# Start of file 60423_comb.txt # First point: 60423.000006 2024-04-23T00:00:00.527213+00:00 # Last point: 60423.999995 2024-04-23T23:59:59.527612+00:00 # Num points: 86400 # File updated: 2024-04-24T00:10:03.749020 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60423.000006102 2024-04-23T00:00:00.527213+00:00 19994330.276102636009 27869999.999980766326 262864330.276079714298 1 60423.000017639 2024-04-23T00:00:01.523988+00:00 19994330.275807447731 27869999.999972160906 262864330.275775909424 1 60423.000029316 2024-04-23T00:00:02.532933+00:00 19994330.275922507048 27869999.999993212521 262864330.275912016630 1 60423.000041083 2024-04-23T00:00:03.549569+00:00 19994330.275803323835 27869999.999989897013 262864330.275789529085 1 60423.000052519 2024-04-23T00:00:04.537608+00:00 19994330.275898892432 27869999.999982550740 262864330.275877743959 1 60423.000064056 2024-04-23T00:00:05.534424+00:00 19994330.275857277215 27869999.999961912632 262864330.275815486908 1 60423.000075642 2024-04-23T00:00:06.535432+00:00 19994330.275997493416 27870000.000010345131 262864330.276004135609 1 60423.000087185 2024-04-23T00:00:07.532753+00:00 19994330.276053864509 27870000.000035639852 262864330.276085823774 1 60423.000098788 2024-04-23T00:00:08.535264+00:00 19994330.275880027562 27869999.999999143183 262864330.275875478983 1 60423.000110432 2024-04-23T00:00:09.541342+00:00 19994330.275972172618 27869999.999969385564 262864330.275937855244 1 60423.000121867 2024-04-23T00:00:10.529351+00:00 19994330.275815468282 27869999.999989096075 262864330.275800853968 1 60423.000133501 2024-04-23T00:00:11.534484+00:00 19994330.275830935687 27870000.000003617257 262864330.275830835104 1 60423.000145090 2024-04-23T00:00:12.535813+00:00 19994330.276088621467 27869999.999983813614 262864330.276068747044 1 60423.000156571 2024-04-23T00:00:13.527747+00:00 19994330.276038661599 27869999.999974977225 262864330.276009917259 1 60423.000168210 2024-04-23T00:00:14.533345+00:00 19994330.275933638215 27869999.999978557229 262864330.275908470154 1 60423.000179778 2024-04-23T00:00:15.532799+00:00 19994330.275632921606 27870000.000043496490 262864330.275672733784 1 60423.000191730 2024-04-23T00:00:16.565462+00:00 19994330.276161339134 27869999.999996177852 262864330.276153832674 1 60423.000202885 2024-04-23T00:00:17.529256+00:00 19994330.275934912264 27869999.999947782606 262864330.275878995657 1 60423.000214542 2024-04-23T00:00:18.536432+00:00 19994330.275958023965 27869999.999990012497 262864330.275944352150 1 60423.000225935 2024-04-23T00:00:19.520745+00:00 19994330.275920223445 27870000.000012885779 262864330.275929391384 1 60423.000237546 2024-04-23T00:00:20.524018+00:00 19994330.276003323495 27869999.999982506037 262864330.275982141495 1 60423.000249155 2024-04-23T00:00:21.526958+00:00 19994330.275985192508 27870000.000002145767 262864330.275983631611 1 60423.000260687 2024-04-23T00:00:22.523314+00:00 19994330.276086658239 27870000.000031348318 262864330.276114314795 1 60423.000272263 2024-04-23T00:00:23.523542+00:00 19994330.275929361582 27870000.000015348196 262864330.275941014290 1 60423.000283817 2024-04-23T00:00:24.521794+00:00 19994330.275902748108 27870000.000011932105 262864330.275910973549 1 60423.000295396 2024-04-23T00:00:25.522243+00:00 19994330.275813106447 27870000.000019535422 262864330.275828957558 1 60423.000306976 2024-04-23T00:00:26.522708+00:00 19994330.276126295328 27870000.000039905310 262864330.276162505150 1 60423.000318540 2024-04-23T00:00:27.521827+00:00 19994330.276030290872 27869999.999981980771 262864330.276008576155 1 60423.000330112 2024-04-23T00:00:28.521704+00:00 19994330.276001323014 27869999.999971471727 262864330.275969117880 1 60423.000342190 2024-04-23T00:00:29.565256+00:00 19994330.276054389775 27870000.000042390078 262864330.276093065739 1 60423.000353309 2024-04-23T00:00:30.525893+00:00 19994330.276080723852 27870000.000014312565 262864330.276091337204 1 60423.000364941 2024-04-23T00:00:31.530851+00:00 19994330.275737389922 27870000.000017568469 262864330.275751292706 1 60423.000376406 2024-04-23T00:00:32.521487+00:00 19994330.275904439390 27870000.000012997538 262864330.275913745165 1 60423.000388014 2024-04-23T00:00:33.524400+00:00 19994330.275886822492 27869999.999973140657 262864330.275856286287 1 60423.000399590 2024-04-23T00:00:34.524545+00:00 19994330.275874223560 27870000.000020999461 262864330.275891542435 1 60423.000411232 2024-04-23T00:00:35.530412+00:00 19994330.275848723948 27869999.999978579581 262864330.275823593140 1 60423.000422829 2024-04-23T00:00:36.532390+00:00 19994330.275819014758 27870000.000003151596 262864330.275818467140 1 60423.000434388 2024-04-23T00:00:37.531144+00:00 19994330.276121880859 27870000.000033579767 262864330.276151776314 1 60423.000445846 2024-04-23T00:00:38.521140+00:00 19994330.275810487568 27869999.999973289669 262864330.275780081749 1 60423.000457418 2024-04-23T00:00:39.520891+00:00 19994330.276070185006 27869999.999982550740 262864330.276049017906 1 60423.000469239 2024-04-23T00:00:40.542286+00:00 19994330.276083983481 27870000.000021677464 262864330.276101946831 1 60423.000480653 2024-04-23T00:00:41.528391+00:00 19994330.275732494891 27869999.999925989658 262864330.275654792786 1 60423.000492380 2024-04-23T00:00:42.541611+00:00 19994330.276094317436 27870000.000029567629 262864330.276120185852 1 60423.000503744 2024-04-23T00:00:43.523443+00:00 19994330.276163205504 27869999.999996434897 262864330.276155948639 1 60423.000515296 2024-04-23T00:00:44.521604+00:00 19994330.275781702250 27869999.999975364655 262864330.275753349066 1 60423.000526880 2024-04-23T00:00:45.522458+00:00 19994330.275916371495 27870000.000003695488 262864330.275916367769 1 60423.000538495 2024-04-23T00:00:46.525994+00:00 19994330.275895036757 27869999.999947499484 262864330.275838822126 1 60423.000550006 2024-04-23T00:00:47.520507+00:00 19994330.275805685669 27870000.000026233494 262864330.275828212500 1 60423.000561587 2024-04-23T00:00:48.521112+00:00 19994330.275913566351 27869999.999996405095 262864330.275906264782 1 60423.000573202 2024-04-23T00:00:49.524630+00:00 19994330.276075474918 27869999.999971836805 262864330.276043623686 1 60423.000584748 2024-04-23T00:00:50.522246+00:00 19994330.276208050549 27870000.000009566545 262864330.276213914156 1 60423.000596288 2024-04-23T00:00:51.519255+00:00 19994330.275928139687 27869999.999959655106 262864330.275884091854 1 60423.000607915 2024-04-23T00:00:52.523834+00:00 19994330.275743685663 27870000.000018090010 262864330.275758087635 1 60423.000619433 2024-04-23T00:00:53.518996+00:00 19994330.275977376848 27869999.999988168478 262864330.275961846113 1 60423.000631062 2024-04-23T00:00:54.523784+00:00 19994330.275876194239 27870000.000028587878 262864330.275901079178 1 60423.000642640 2024-04-23T00:00:55.524086+00:00 19994330.276159152389 27870000.000025786459 262864330.276181221008 1 60423.000654289 2024-04-23T00:00:56.530522+00:00 19994330.276090379804 27869999.999969050288 262864330.276055753231 1 60423.000665808 2024-04-23T00:00:57.525824+00:00 19994330.275795046240 27870000.000037830323 262864330.275829166174 1 60423.000677380 2024-04-23T00:00:58.525624+00:00 19994330.275832027197 27870000.000031977892 262864330.275860309601 1 60423.000688901 2024-04-23T00:00:59.521015+00:00 19994330.275970019400 27869999.999993950129 262864330.275960266590 1 60423.000700479 2024-04-23T00:01:00.521403+00:00 19994330.275962915272 27870000.000017195940 262864330.275976419449 1 60423.000712082 2024-04-23T00:01:01.523888+00:00 19994330.275630675256 27870000.000001370907 262864330.275628358126 1 60423.000723703 2024-04-23T00:01:02.527914+00:00 19994330.275932252407 27869999.999984472990 262864330.275913029909 1 60423.000735219 2024-04-23T00:01:03.522942+00:00 19994330.275926556438 27869999.999969337136 262864330.275892198086 1 60423.000746794 2024-04-23T00:01:04.522992+00:00 19994330.275837805122 27869999.999981869012 262864330.275815993547 1 60423.000758401 2024-04-23T00:01:05.525878+00:00 19994330.276121821254 27869999.999989800155 262864330.276107937098 1 60423.000769905 2024-04-23T00:01:06.519825+00:00 19994330.275732029229 27869999.999985817820 262864330.275714159012 1 60423.000781573 2024-04-23T00:01:07.527942+00:00 19994330.275935593992 27869999.999990765005 262864330.275922656059 1 60423.000793135 2024-04-23T00:01:08.526900+00:00 19994330.275875095278 27870000.000037848949 262864330.275909245014 1 60423.000804662 2024-04-23T00:01:09.522772+00:00 19994330.275869596750 27869999.999956890941 262864330.275822818279 1 60423.000816206 2024-04-23T00:01:10.520157+00:00 19994330.276000123471 27870000.000032532960 262864330.276028960943 1 60423.000827790 2024-04-23T00:01:11.521039+00:00 19994330.276017673314 27870000.000012282282 262864330.276026248932 1 60423.000839360 2024-04-23T00:01:12.520667+00:00 19994330.275899268687 27870000.000031698495 262864330.275927275419 1 60423.000850961 2024-04-23T00:01:13.522999+00:00 19994330.275884162635 27870000.000000543892 262864330.275880992413 1 60423.000862514 2024-04-23T00:01:14.521161+00:00 19994330.275983396918 27869999.999985538423 262864330.275965243578 1 60423.000874081 2024-04-23T00:01:15.520615+00:00 19994330.275843627751 27870000.000003259629 262864330.275843173265 1 60423.000885730 2024-04-23T00:01:16.527069+00:00 19994330.276087883860 27870000.000017270446 262864330.276101469994 1 60423.000897236 2024-04-23T00:01:17.521224+00:00 19994330.276035290211 27869999.999950524420 262864330.275982111692 1 60423.000908805 2024-04-23T00:01:18.520713+00:00 19994330.275867100805 27870000.000003203750 262864330.275866627693 1 60423.000920408 2024-04-23T00:01:19.523231+00:00 19994330.276062987745 27869999.999982561916 262864330.276041865349 1 60423.000931929 2024-04-23T00:01:20.518671+00:00 19994330.276139188558 27869999.999991543591 262864330.276127040386 1 60423.000943549 2024-04-23T00:01:21.522621+00:00 19994330.275950606912 27870000.000027846545 262864330.275974750519 1 60423.000955135 2024-04-23T00:01:22.523682+00:00 19994330.276127751917 27869999.999989733100 262864330.276113808155 1 60423.000966728 2024-04-23T00:01:23.525275+00:00 19994330.275787219405 27870000.000018723309 262864330.275802254677 1 60423.000978255 2024-04-23T00:01:24.521221+00:00 19994330.275907553732 27870000.000012237579 262864330.275916099548 1 60423.000989825 2024-04-23T00:01:25.520831+00:00 19994330.275830399245 27869999.999995008111 262864330.275821685791 1 60423.001001447 2024-04-23T00:01:26.525040+00:00 19994330.275925680995 27870000.000044573098 262864330.275966584682 1 60423.001012977 2024-04-23T00:01:27.521203+00:00 19994330.275839831680 27870000.000024605542 262864330.275860756636 1 60423.001024565 2024-04-23T00:01:28.522424+00:00 19994330.276065248996 27870000.000002298504 262864330.276063859463 1 60423.001036175 2024-04-23T00:01:29.525535+00:00 19994330.275701161474 27869999.999993212521 262864330.275690674782 1 60423.001047761 2024-04-23T00:01:30.526522+00:00 19994330.275994025171 27870000.000013254583 262864330.276003599167 1 60423.001059270 2024-04-23T00:01:31.520941+00:00 19994330.275794014335 27870000.000028345734 262864330.275818645954 1 60423.001070971 2024-04-23T00:01:32.531894+00:00 19994330.275811068714 27869999.999977920204 262864330.275785297155 1 60423.001082428 2024-04-23T00:01:33.521771+00:00 19994330.275925666094 27869999.999983258545 262864330.275905221701 1 60423.001093977 2024-04-23T00:01:34.519585+00:00 19994330.276019662619 27870000.000035140663 262864330.276051104069 1 60423.001105563 2024-04-23T00:01:35.520678+00:00 19994330.275936473161 27869999.999999988824 262864330.275932788849 1 60423.001117233 2024-04-23T00:01:36.528967+00:00 19994330.276032406837 27869999.999971434474 262864330.276000171900 1 60423.001128730 2024-04-23T00:01:37.522317+00:00 19994330.276024173945 27870000.000020116568 262864330.276040583849 1 60423.001140270 2024-04-23T00:01:38.519346+00:00 19994330.275916714221 27869999.999980557710 262864330.275893598795 1 60423.001151875 2024-04-23T00:01:39.521999+00:00 19994330.275662731379 27870000.000041641295 262864330.275700658560 1 60423.001163478 2024-04-23T00:01:40.524494+00:00 19994330.275947131217 27870000.000000175089 262864330.275943607092 1 60423.001174997 2024-04-23T00:01:41.519734+00:00 19994330.275838606060 27870000.000043325126 262864330.275878250599 1 60423.001186593 2024-04-23T00:01:42.521618+00:00 19994330.275876726955 27870000.000058621168 262864330.275931656361 1 60423.001198138 2024-04-23T00:01:43.519148+00:00 19994330.276033751667 27870000.000014856458 262864330.276044905186 1 60423.001209718 2024-04-23T00:01:44.519638+00:00 19994330.275934305042 27870000.000000990927 262864330.275931596756 1 60423.001221301 2024-04-23T00:01:45.520359+00:00 19994330.275820028037 27870000.000008087605 262864330.275824397802 1 60423.001233004 2024-04-23T00:01:46.531570+00:00 19994330.276104889810 27869999.999978393316 262864330.276079595089 1 60423.001244476 2024-04-23T00:01:47.522749+00:00 19994330.275744907558 27870000.000022340566 262864330.275763571262 1 60423.001256023 2024-04-23T00:01:48.520392+00:00 19994330.275902241468 27869999.999967839569 262864330.275866389275 1 60423.001267615 2024-04-23T00:01:49.521920+00:00 19994330.275921564549 27869999.999995317310 262864330.275913178921 1 60423.001279193 2024-04-23T00:01:50.522277+00:00 19994330.275820050389 27869999.999996755272 262864330.275813102722 1 60423.001290845 2024-04-23T00:01:51.528998+00:00 19994330.275868639350 27869999.999979272485 262864330.275844216347 1 60423.001302335 2024-04-23T00:01:52.521747+00:00 19994330.275958850980 27870000.000022143126 262864330.275977313519 1 60423.001313895 2024-04-23T00:01:53.520492+00:00 19994330.275735408068 27870000.000005502254 262864330.275737226009 1 60423.001325483 2024-04-23T00:01:54.521730+00:00 19994330.276039611548 27869999.999995645136 262864330.276031553745 1 60423.001337101 2024-04-23T00:01:55.525482+00:00 19994330.275915499777 27870000.000017024577 262864330.275928825140 1 60423.001348665 2024-04-23T00:01:56.524633+00:00 19994330.275832075626 27869999.999980803579 262864330.275809198618 1 60423.001360196 2024-04-23T00:01:57.520928+00:00 19994330.276252478361 27870000.000069178641 262864330.276317954063 1 60423.001371773 2024-04-23T00:01:58.521169+00:00 19994330.275882035494 27870000.000001590699 262864330.275879919529 1 60423.001383369 2024-04-23T00:01:59.523114+00:00 19994330.275917865336 27869999.999998271465 262864330.275912433863 1 60423.001394928 2024-04-23T00:02:00.521736+00:00 19994330.276051823050 27869999.999965786934 262864330.276013910770 1 60423.001406515 2024-04-23T00:02:01.522894+00:00 19994330.276023600250 27870000.000026006252 262864330.276045918465 1 60423.001418151 2024-04-23T00:02:02.528225+00:00 19994330.275833256543 27869999.999978989363 262864330.275808542967 1 60423.001429712 2024-04-23T00:02:03.527109+00:00 19994330.276017095894 27869999.999939262867 262864330.275952666998 1 60423.001441300 2024-04-23T00:02:04.528315+00:00 19994330.275786247104 27870000.000003252178 262864330.275785803795 1 60423.001452882 2024-04-23T00:02:05.528999+00:00 19994330.276073507965 27869999.999992851168 262864330.276062667370 1 60423.001464476 2024-04-23T00:02:06.530749+00:00 19994330.276035618037 27869999.999968003482 262864330.275999903679 1 60423.001476007 2024-04-23T00:02:07.526952+00:00 19994330.275857396424 27870000.000017628074 262864330.275871336460 1 60423.001487670 2024-04-23T00:02:08.534657+00:00 19994330.275784835219 27870000.000013526529 262864330.275794684887 1 60423.001499161 2024-04-23T00:02:09.527466+00:00 19994330.275924175978 27869999.999979831278 262864330.275900304317 1 60423.001510856 2024-04-23T00:02:10.537943+00:00 19994330.275935526937 27869999.999998498708 262864330.275930345058 1 60423.001522492 2024-04-23T00:02:11.543276+00:00 19994330.275974057615 27869999.999985992908 262864330.275956362486 1 60423.001533940 2024-04-23T00:02:12.532441+00:00 19994330.275945335627 27869999.999986618757 262864330.275928258896 1 60423.001545556 2024-04-23T00:02:13.536033+00:00 19994330.275971114635 27869999.999963864684 262864330.275931298733 1 60423.001557063 2024-04-23T00:02:14.530228+00:00 19994330.275915030390 27870000.000001061708 262864330.275912404060 1 60423.001568918 2024-04-23T00:02:15.554517+00:00 19994330.275988783687 27869999.999995466322 262864330.275980561972 1 60423.001580192 2024-04-23T00:02:16.528574+00:00 19994330.275759328157 27869999.999998182058 262864330.275753825903 1 60423.001591834 2024-04-23T00:02:17.534485+00:00 19994330.276004895568 27869999.999984294176 262864330.275985479355 1 60423.001603397 2024-04-23T00:02:18.533505+00:00 19994330.275839023292 27870000.000013910234 262864330.275849252939 1 60423.001615358 2024-04-23T00:02:19.566892+00:00 19994330.275726281106 27870000.000001020730 262864330.275723606348 1 60423.001626487 2024-04-23T00:02:20.528517+00:00 19994330.275784328580 27869999.999969575554 262864330.275750219822 1 60423.001638087 2024-04-23T00:02:21.530765+00:00 19994330.276038609445 27870000.000009283423 262864330.276044219732 1 60423.001649804 2024-04-23T00:02:22.543062+00:00 19994330.275914147496 27870000.000024199486 262864330.275934636593 1 60423.001661124 2024-04-23T00:02:23.521065+00:00 19994330.275941569358 27870000.000024907291 262864330.275962799788 1 60423.001672761 2024-04-23T00:02:24.526543+00:00 19994330.275819864124 27869999.999961640686 262864330.275777816772 1 60423.001684287 2024-04-23T00:02:25.522390+00:00 19994330.275939520448 27869999.999956902117 262864330.275892734528 1 60423.001695952 2024-04-23T00:02:26.530288+00:00 19994330.275974266231 27870000.000038906932 262864330.276009500027 1 60423.001707441 2024-04-23T00:02:27.522935+00:00 19994330.275857433677 27870000.000025872141 262864330.275879621506 1 60423.001718981 2024-04-23T00:02:28.519982+00:00 19994330.275928810239 27869999.999946925789 262864330.275872051716 1 60423.001730608 2024-04-23T00:02:29.524528+00:00 19994330.275822743773 27869999.999954514205 262864330.275773584843 1 60423.001742186 2024-04-23T00:02:30.524914+00:00 19994330.276056863368 27870000.000029213727 262864330.276082366705 1 60423.001753720 2024-04-23T00:02:31.521366+00:00 19994330.275814328343 27869999.999981980771 262864330.275792598724 1 60423.001765299 2024-04-23T00:02:32.521797+00:00 19994330.275961928070 27869999.999982547015 262864330.275940775871 1 60423.001776903 2024-04-23T00:02:33.524449+00:00 19994330.275861531496 27869999.999967787415 262864330.275825619698 1 60423.001788463 2024-04-23T00:02:34.523218+00:00 19994330.275902207941 27870000.000025145710 262864330.275923669338 1 60423.001800071 2024-04-23T00:02:35.526084+00:00 19994330.276133995503 27869999.999992463738 262864330.276122748852 1 60423.001811719 2024-04-23T00:02:36.532586+00:00 19994330.275818526745 27869999.999984849244 262864330.275799691677 1 60423.001823171 2024-04-23T00:02:37.521965+00:00 19994330.275922428817 27869999.999985802919 262864330.275904536247 1 60423.001834794 2024-04-23T00:02:38.526217+00:00 19994330.276076734066 27869999.999996833503 262864330.276069879532 1 60423.001846358 2024-04-23T00:02:39.525340+00:00 19994330.275984749198 27870000.000004056841 262864330.275985121727 1 60423.001857923 2024-04-23T00:02:40.524526+00:00 19994330.275825589895 27870000.000004503876 262864330.275826394558 1 60423.001869651 2024-04-23T00:02:41.537877+00:00 19994330.275784723461 27869999.999961037189 262864330.275742083788 1 60423.001881038 2024-04-23T00:02:42.521659+00:00 19994330.275980059057 27869999.999987147748 262864330.275963515043 1 60423.001892766 2024-04-23T00:02:43.534965+00:00 19994330.275657270104 27869999.999918259680 262864330.275571823120 1 60423.001904262 2024-04-23T00:02:44.528235+00:00 19994330.275905329734 27869999.999982733279 262864330.275884389877 1 60423.001915751 2024-04-23T00:02:45.520889+00:00 19994330.275905169547 27870000.000022649765 262864330.275924116373 1 60423.001927542 2024-04-23T00:02:46.539644+00:00 19994330.276086151600 27870000.000023394823 262864330.276105850935 1 60423.001938987 2024-04-23T00:02:47.528420+00:00 19994330.275771670043 27869999.999991457909 262864330.275759428740 1 60423.001950517 2024-04-23T00:02:48.524702+00:00 19994330.275894168764 27869999.999978467822 262864330.275868952274 1 60423.001962129 2024-04-23T00:02:49.527994+00:00 19994330.275972265750 27869999.999973800033 262864330.275942385197 1 60423.001973645 2024-04-23T00:02:50.522930+00:00 19994330.275896806270 27870000.000005841255 262864330.275898963213 1 60423.001985232 2024-04-23T00:02:51.524052+00:00 19994330.275802008808 27869999.999941155314 262864330.275739490986 1 60423.001996771 2024-04-23T00:02:52.521057+00:00 19994330.276173874736 27870000.000018447638 262864330.276188611984 1 60423.002008372 2024-04-23T00:02:53.523393+00:00 19994330.275878481567 27870000.000018049031 262864330.275892853737 1 60423.002019920 2024-04-23T00:02:54.521112+00:00 19994330.275681514293 27870000.000012867153 262864330.275690704584 1 60423.002031521 2024-04-23T00:02:55.523458+00:00 19994330.276199895889 27869999.999992035329 262864330.276188254356 1 60423.002043094 2024-04-23T00:02:56.523284+00:00 19994330.275939997286 27870000.000044304878 262864330.275980621576 1 60423.002054715 2024-04-23T00:02:57.527361+00:00 19994330.275948658586 27869999.999979618937 262864330.275924563408 1 60423.002066268 2024-04-23T00:02:58.525559+00:00 19994330.275746431202 27869999.999987449497 262864330.275730192661 1 60423.002077790 2024-04-23T00:02:59.521066+00:00 19994330.276288095862 27869999.999981928617 262864330.276266336441 1 60423.002089374 2024-04-23T00:03:00.521948+00:00 19994330.275728430599 27869999.999969292432 262864330.275694042444 1 60423.002100960 2024-04-23T00:03:01.522941+00:00 19994330.276072595268 27869999.999985370785 262864330.276054263115 1 60423.002112656 2024-04-23T00:03:02.533445+00:00 19994330.276081755757 27869999.999959539622 262864330.276037573814 1 60423.002124073 2024-04-23T00:03:03.519937+00:00 19994330.276058617979 27870000.000066488981 262864330.276121407747 1 60423.002135660 2024-04-23T00:03:04.521092+00:00 19994330.276115264744 27870000.000032100827 262864330.276143670082 1 60423.002147311 2024-04-23T00:03:05.527708+00:00 19994330.275917168707 27870000.000021025538 262864330.275934517384 1 60423.002159003 2024-04-23T00:03:06.537843+00:00 19994330.275770787150 27869999.999978583306 262864330.275745660067 1 60423.002170379 2024-04-23T00:03:07.520775+00:00 19994330.275753267109 27869999.999990284443 262864330.275739848614 1 60423.002181975 2024-04-23T00:03:08.522611+00:00 19994330.276101030409 27870000.000033549964 262864330.276130884886 1 60423.002193527 2024-04-23T00:03:09.520763+00:00 19994330.275959856808 27870000.000024601817 262864330.275980770588 1 60423.002205099 2024-04-23T00:03:10.520588+00:00 19994330.275923658162 27869999.999943271279 262864330.275863230228 1 60423.002216804 2024-04-23T00:03:11.531834+00:00 19994330.276022158563 27870000.000000026077 262864330.276018500328 1 60423.002228327 2024-04-23T00:03:12.527482+00:00 19994330.276119269431 27870000.000022821128 262864330.276138395071 1 60423.002239885 2024-04-23T00:03:13.526079+00:00 19994330.276013903320 27870000.000032167882 262864330.276042371988 1 60423.002251445 2024-04-23T00:03:14.524881+00:00 19994330.275892701000 27870000.000000853091 262864330.275889873505 1 60423.002263091 2024-04-23T00:03:15.531028+00:00 19994330.275891978294 27869999.999974295497 262864330.275862604380 1 60423.002274843 2024-04-23T00:03:16.546436+00:00 19994330.275791656226 27870000.000005383044 262864330.275793343782 1 60423.002286216 2024-04-23T00:03:17.529036+00:00 19994330.275959476829 27869999.999994218349 262864330.275950014591 1 60423.002297734 2024-04-23T00:03:18.524251+00:00 19994330.276015866548 27869999.999969217926 262864330.275981396437 1 60423.002309270 2024-04-23T00:03:19.520957+00:00 19994330.275776911527 27870000.000025015324 262864330.275798231363 1 60423.002320860 2024-04-23T00:03:20.522284+00:00 19994330.275791119784 27869999.999987825751 262864330.275775253773 1 60423.002332447 2024-04-23T00:03:21.523381+00:00 19994330.275983735919 27869999.999957896769 262864330.275937914848 1 60423.002344043 2024-04-23T00:03:22.525285+00:00 19994330.276065874845 27870000.000031847507 262864330.276094049215 1 60423.002355598 2024-04-23T00:03:23.523652+00:00 19994330.275832433254 27869999.999975986779 262864330.275804728270 1 60423.002367160 2024-04-23T00:03:24.522607+00:00 19994330.275870658457 27869999.999994158745 262864330.275861114264 1 60423.002378766 2024-04-23T00:03:25.525373+00:00 19994330.276092488319 27869999.999993428588 262864330.276082247496 1 60423.002390273 2024-04-23T00:03:26.519573+00:00 19994330.275790248066 27869999.999991118908 262864330.275777667761 1 60423.002401843 2024-04-23T00:03:27.519198+00:00 19994330.276053607464 27870000.000004101545 262864330.276054024696 1 60423.002413427 2024-04-23T00:03:28.520123+00:00 19994330.275976452976 27869999.999980129302 262864330.275952875614 1 60423.002425245 2024-04-23T00:03:29.541128+00:00 19994330.276094362140 27869999.999965488911 262864330.276056170464 1 60423.002436811 2024-04-23T00:03:30.540429+00:00 19994330.276004105806 27870000.000064525753 262864330.276064932346 1 60423.002448268 2024-04-23T00:03:31.530350+00:00 19994330.275904275477 27869999.999977454543 262864330.275878041983 1 60423.002459951 2024-04-23T00:03:32.539766+00:00 19994330.275639027357 27869999.999994903803 262864330.275630235672 1 60423.002471326 2024-04-23T00:03:33.522597+00:00 19994330.276061851531 27870000.000001672655 262864330.276059836149 1 60423.002482970 2024-04-23T00:03:34.528611+00:00 19994330.275902565569 27869999.999984271824 262864330.275883138180 1 60423.002494472 2024-04-23T00:03:35.522353+00:00 19994330.275908701122 27870000.000017814338 262864330.275922834873 1 60423.002506414 2024-04-23T00:03:36.554198+00:00 19994330.275955241174 27869999.999995324761 262864330.275946855545 1 60423.002517837 2024-04-23T00:03:37.541107+00:00 19994330.276160895824 27870000.000044427812 262864330.276201635599 1 60423.002529199 2024-04-23T00:03:38.522821+00:00 19994330.275877147913 27870000.000008795410 262864330.275882244110 1 60423.002540924 2024-04-23T00:03:39.535851+00:00 19994330.275841921568 27870000.000020157546 262864330.275858372450 1 60423.002552437 2024-04-23T00:03:40.530555+00:00 19994330.275996655226 27869999.999934796244 262864330.275927752256 1 60423.002564128 2024-04-23T00:03:41.540702+00:00 19994330.275844816118 27870000.000038553029 262864330.275879681110 1 60423.002575654 2024-04-23T00:03:42.536477+00:00 19994330.275873873383 27870000.000044394284 262864330.275914579630 1 60423.002587234 2024-04-23T00:03:43.537035+00:00 19994330.275846861303 27870000.000006403774 262864330.275849580765 1 60423.002598670 2024-04-23T00:03:44.525102+00:00 19994330.275756359100 27869999.999969936907 262864330.275722593069 1 60423.002610336 2024-04-23T00:03:45.533020+00:00 19994330.275806643069 27870000.000016748905 262864330.275819689035 1 60423.002621858 2024-04-23T00:03:46.528551+00:00 19994330.275752313435 27870000.000009678304 262864330.275758296251 1 60423.002633358 2024-04-23T00:03:47.522142+00:00 19994330.275946285576 27869999.999996371567 262864330.275938957930 1 60423.002644929 2024-04-23T00:03:48.521840+00:00 19994330.275870509446 27869999.999975755811 262864330.275842547417 1 60423.002656545 2024-04-23T00:03:49.525478+00:00 19994330.275920264423 27870000.000008068979 262864330.275924652815 1 60423.002668153 2024-04-23T00:03:50.528367+00:00 19994330.276035297662 27870000.000011023134 262864330.276042640209 1 60423.002679642 2024-04-23T00:03:51.521041+00:00 19994330.275793239474 27869999.999974075705 262864330.275763630867 1 60423.002691210 2024-04-23T00:03:52.520516+00:00 19994330.275746174157 27869999.999988645315 262864330.275731116533 1 60423.002702818 2024-04-23T00:03:53.523477+00:00 19994330.276143018156 27870000.000014618039 262864330.276153922081 1 60423.002714482 2024-04-23T00:03:54.531243+00:00 19994330.275888673961 27870000.000027973205 262864330.275912970304 1 60423.002725995 2024-04-23T00:03:55.525958+00:00 19994330.276001714170 27869999.999983802438 262864330.275981813669 1 60423.002737598 2024-04-23T00:03:56.528444+00:00 19994330.275874167681 27870000.000000193715 262864330.275870651007 1 60423.002749227 2024-04-23T00:03:57.533255+00:00 19994330.276017770171 27869999.999979708344 262864330.275993764400 1 60423.002760725 2024-04-23T00:03:58.526648+00:00 19994330.276089590043 27869999.999997839332 262864330.276083737612 1 60423.002772306 2024-04-23T00:03:59.527231+00:00 19994330.275768484920 27870000.000014267862 262864330.275779068470 1 60423.002783936 2024-04-23T00:04:00.532092+00:00 19994330.276015646756 27869999.999989639968 262864330.276001572609 1 60423.002795519 2024-04-23T00:04:01.532886+00:00 19994330.275823947042 27870000.000014048070 262864330.275834292173 1 60423.002807028 2024-04-23T00:04:02.527168+00:00 19994330.275996427983 27870000.000040445477 262864330.276033163071 1 60423.002818598 2024-04-23T00:04:03.526892+00:00 19994330.275973051786 27869999.999962285161 262864330.275931626558 1 60423.002830111 2024-04-23T00:04:04.521642+00:00 19994330.275753811002 27869999.999971363693 262864330.275721490383 1 60423.002841787 2024-04-23T00:04:05.530444+00:00 19994330.275935515761 27870000.000003743917 262864330.275935590267 1 60423.002853346 2024-04-23T00:04:06.529059+00:00 19994330.276030808687 27870000.000009909272 262864330.276037007570 1 60423.002864918 2024-04-23T00:04:07.528916+00:00 19994330.275851793587 27870000.000047795475 262864330.275895893574 1 60423.002876485 2024-04-23T00:04:08.528322+00:00 19994330.276153884828 27870000.000002611428 262864330.276152819395 1 60423.002887979 2024-04-23T00:04:09.521357+00:00 19994330.276020616293 27870000.000033203512 262864330.276050120592 1 60423.002899622 2024-04-23T00:04:10.527285+00:00 19994330.275908123702 27870000.000022664666 262864330.275927066803 1 60423.002911175 2024-04-23T00:04:11.525490+00:00 19994330.276044424623 27870000.000011537224 262864330.276052266359 1 60423.002922781 2024-04-23T00:04:12.528244+00:00 19994330.276042908430 27869999.999992538244 262864330.276031762362 1 60423.002934319 2024-04-23T00:04:13.525125+00:00 19994330.275759357959 27869999.999969329685 262864330.275725007057 1 60423.002946012 2024-04-23T00:04:14.535415+00:00 19994330.275896705687 27869999.999995898455 262864330.275888890028 1 60423.002957457 2024-04-23T00:04:15.524241+00:00 19994330.275933872908 27870000.000013370067 262864330.275943547487 1 60423.002969014 2024-04-23T00:04:16.522767+00:00 19994330.275861594826 27870000.000005017966 262864330.275862902403 1 60423.002980624 2024-04-23T00:04:17.525903+00:00 19994330.275912057608 27869999.999982926995 262864330.275891274214 1 60423.002992349 2024-04-23T00:04:18.538920+00:00 19994330.276032369584 27869999.999933395535 262864330.275962054729 1 60423.003003773 2024-04-23T00:04:19.525973+00:00 19994330.276023153216 27870000.000023305416 262864330.276042759418 1 60423.003015310 2024-04-23T00:04:20.522725+00:00 19994330.275767352432 27870000.000023089349 262864330.275786757469 1 60423.003026867 2024-04-23T00:04:21.521311+00:00 19994330.275896478444 27869999.999981928617 262864330.275874733925 1 60423.003038487 2024-04-23T00:04:22.525312+00:00 19994330.275930318981 27870000.000026710331 262864330.275953322649 1 60423.003049992 2024-04-23T00:04:23.519298+00:00 19994330.275969415903 27870000.000062685460 262864330.276028394699 1 60423.003061572 2024-04-23T00:04:24.519822+00:00 19994330.276014294475 27870000.000001937151 262864330.276012539864 1 60423.003073239 2024-04-23T00:04:25.527880+00:00 19994330.275916472077 27869999.999980390072 262864330.275893151760 1 60423.003084921 2024-04-23T00:04:26.537205+00:00 19994330.275916278362 27869999.999963548034 262864330.275876134634 1 60423.003096309 2024-04-23T00:04:27.521069+00:00 19994330.275922521949 27870000.000039417297 262864330.275958240032 1 60423.003107939 2024-04-23T00:04:28.525941+00:00 19994330.275684062392 27869999.999985206872 262864330.275665581226 1 60423.003119449 2024-04-23T00:04:29.520357+00:00 19994330.276143584400 27870000.000019740313 262864330.276159614325 1 60423.003131019 2024-04-23T00:04:30.520065+00:00 19994330.275833852589 27869999.999981235713 262864330.275811374187 1 60423.003142612 2024-04-23T00:04:31.521647+00:00 19994330.275960881263 27869999.999991916120 262864330.275949120522 1 60423.003154146 2024-04-23T00:04:32.518153+00:00 19994330.275846846402 27869999.999981027097 262864330.275824159384 1 60423.003165795 2024-04-23T00:04:33.524741+00:00 19994330.275869049132 27869999.999966438860 262864330.275831788778 1 60423.003177369 2024-04-23T00:04:34.524724+00:00 19994330.275963880122 27870000.000059600919 262864330.276019781828 1 60423.003188872 2024-04-23T00:04:35.518559+00:00 19994330.276103053242 27869999.999970916659 262864330.276070266962 1 60423.003200489 2024-04-23T00:04:36.522279+00:00 19994330.276023011655 27869999.999977719039 262864330.275997012854 1 60423.003212228 2024-04-23T00:04:37.536480+00:00 19994330.275849066675 27869999.999986834824 262864330.275832206011 1 60423.003223650 2024-04-23T00:04:38.523392+00:00 19994330.275842711329 27870000.000021278858 262864330.275860309601 1 60423.003235253 2024-04-23T00:04:39.525800+00:00 19994330.275832481682 27870000.000016488135 262864330.275845259428 1 60423.003246775 2024-04-23T00:04:40.521397+00:00 19994330.275999370962 27870000.000010844320 262864330.276006519794 1 60423.003258426 2024-04-23T00:04:41.527987+00:00 19994330.275716613978 27869999.999964069575 262864330.275676965714 1 60423.003269929 2024-04-23T00:04:42.521865+00:00 19994330.276082169265 27870000.000010415912 262864330.276088893414 1 60423.003281542 2024-04-23T00:04:43.525225+00:00 19994330.275878533721 27870000.000019326806 262864330.275894165039 1 60423.003293092 2024-04-23T00:04:44.523162+00:00 19994330.275828350335 27869999.999966282398 262864330.275790959597 1 60423.003304644 2024-04-23T00:04:45.521230+00:00 19994330.275959949940 27869999.999966021627 262864330.275922268629 1 60423.003316566 2024-04-23T00:04:46.551283+00:00 19994330.276017416269 27870000.000022832304 262864330.276036560535 1 60423.003327884 2024-04-23T00:04:47.529153+00:00 19994330.275850139558 27869999.999993514270 262864330.275839954615 1 60423.003339544 2024-04-23T00:04:48.536634+00:00 19994330.276186082512 27869999.999968234450 262864330.276150614023 1 60423.003351059 2024-04-23T00:04:49.531476+00:00 19994330.275547020137 27869999.999991636723 262864330.275534957647 1 60423.003362626 2024-04-23T00:04:50.530848+00:00 19994330.275973711163 27869999.999960020185 262864330.275930017233 1 60423.003374099 2024-04-23T00:04:51.522191+00:00 19994330.276089556515 27869999.999971423298 262864330.276057273149 1 60423.003385781 2024-04-23T00:04:52.531467+00:00 19994330.275903776288 27870000.000003758818 262864330.275903820992 1 60423.003397357 2024-04-23T00:04:53.531615+00:00 19994330.276023633778 27869999.999991986901 262864330.276011914015 1 60423.003409003 2024-04-23T00:04:54.537886+00:00 19994330.276024658233 27870000.000021576881 262864330.276042550802 1 60423.003420477 2024-04-23T00:04:55.529182+00:00 19994330.275532238185 27869999.999944806099 262864330.275473356247 1 60423.003431996 2024-04-23T00:04:56.524482+00:00 19994330.276053175330 27870000.000015802681 262864330.276065289974 1 60423.003443547 2024-04-23T00:04:57.522473+00:00 19994330.275870520622 27870000.000001229346 262864330.275868058205 1 60423.003455275 2024-04-23T00:04:58.535722+00:00 19994330.275993868709 27869999.999973975122 262864330.275964140892 1 60423.003466871 2024-04-23T00:04:59.537640+00:00 19994330.275875199586 27869999.999954160303 262864330.275825679302 1 60423.003478494 2024-04-23T00:05:00.541863+00:00 19994330.275879852474 27870000.000035844743 262864330.275912016630 1 60423.003490657 2024-04-23T00:05:01.592740+00:00 19994330.276071175933 27870000.000003036112 262864330.276070535183 1 60423.003501486 2024-04-23T00:05:02.528384+00:00 19994330.275905687362 27870000.000025797635 262864330.275927811861 1 60423.003513103 2024-04-23T00:05:03.532110+00:00 19994330.275933921337 27870000.000011458993 262864330.275941669941 1 60423.003524766 2024-04-23T00:05:04.539756+00:00 19994330.275665622205 27869999.999967359006 262864330.275629281998 1 60423.003536180 2024-04-23T00:05:05.525917+00:00 19994330.275904372334 27870000.000018443912 262864330.275919139385 1 60423.003547819 2024-04-23T00:05:06.531603+00:00 19994330.276067491621 27869999.999978419393 262864330.276042222977 1 60423.003559367 2024-04-23T00:05:07.529286+00:00 19994330.275723204017 27870000.000039186329 262864330.275758683681 1 60423.003570855 2024-04-23T00:05:08.521857+00:00 19994330.275954157114 27870000.000039640814 262864330.275990098715 1 60423.003582493 2024-04-23T00:05:09.527385+00:00 19994330.275848455727 27870000.000009734184 262864330.275854498148 1 60423.003594001 2024-04-23T00:05:10.521675+00:00 19994330.275571137667 27869999.999956529588 262864330.275523960590 1 60423.003605574 2024-04-23T00:05:11.521647+00:00 19994330.276023026556 27870000.000000838190 262864330.276020169258 1 60423.003617159 2024-04-23T00:05:12.522543+00:00 19994330.276009485126 27869999.999954126775 262864330.275959908962 1 60423.003628711 2024-04-23T00:05:13.520606+00:00 19994330.275779820979 27869999.999965876341 262864330.275741994381 1 60423.003640351 2024-04-23T00:05:14.526355+00:00 19994330.275971166790 27869999.999977424741 262864330.275944888592 1 60423.003651963 2024-04-23T00:05:15.529605+00:00 19994330.275850914419 27870000.000030394644 262864330.275877624750 1 60423.003663509 2024-04-23T00:05:16.527205+00:00 19994330.276128116995 27869999.999984599650 262864330.276109009981 1 60423.003675036 2024-04-23T00:05:17.523132+00:00 19994330.275954235345 27870000.000038161874 262864330.275988698006 1 60423.003686573 2024-04-23T00:05:18.519898+00:00 19994330.275894921273 27869999.999992109835 262864330.275883316994 1 60423.003698143 2024-04-23T00:05:19.519580+00:00 19994330.276123959571 27870000.000094048679 262864330.276214331388 1 60423.003709774 2024-04-23T00:05:20.524511+00:00 19994330.275888118893 27869999.999956049025 262864330.275840461254 1 60423.003721340 2024-04-23T00:05:21.523757+00:00 19994330.275713022798 27870000.000068422407 262864330.275777757168 1 60423.003732929 2024-04-23T00:05:22.525046+00:00 19994330.276021540165 27869999.999982241541 262864330.276000082493 1 60423.003744435 2024-04-23T00:05:23.519173+00:00 19994330.275848001242 27869999.999982792884 262864330.275827109814 1 60423.003756024 2024-04-23T00:05:24.520511+00:00 19994330.275982979685 27870000.000026773661 262864330.276006042957 1 60423.003767594 2024-04-23T00:05:25.520124+00:00 19994330.275886666030 27869999.999989755452 262864330.275872707367 1 60423.003779288 2024-04-23T00:05:26.530511+00:00 19994330.276018980891 27870000.000019956380 262864330.276035249233 1 60423.003790833 2024-04-23T00:05:27.527931+00:00 19994330.275975555182 27870000.000026278198 262864330.275998145342 1 60423.003802322 2024-04-23T00:05:28.520634+00:00 19994330.276077654213 27869999.999994251877 262864330.276068210602 1 60423.003813893 2024-04-23T00:05:29.520359+00:00 19994330.275766994804 27869999.999971579760 262864330.275734871626 1 60423.003825475 2024-04-23T00:05:30.521056+00:00 19994330.276257153600 27869999.999995704740 262864330.276249170303 1 60423.003837029 2024-04-23T00:05:31.519320+00:00 19994330.275711961091 27870000.000029984862 262864330.275738239288 1 60423.003848625 2024-04-23T00:05:32.521235+00:00 19994330.275741245598 27869999.999991908669 262864330.275729447603 1 60423.003860195 2024-04-23T00:05:33.520838+00:00 19994330.275965906680 27869999.999993197620 262864330.275955408812 1 60423.003871781 2024-04-23T00:05:34.521865+00:00 19994330.275972519070 27869999.999995220453 262864330.275964051485 1 60423.003883343 2024-04-23T00:05:35.520825+00:00 19994330.275812726468 27869999.999998763204 262864330.275807768106 1 60423.003894965 2024-04-23T00:05:36.524949+00:00 19994330.276174485683 27870000.000021997839 262864330.276192784309 1 60423.003906544 2024-04-23T00:05:37.525378+00:00 19994330.275916878134 27870000.000000856817 262864330.275914043188 1 60423.003918091 2024-04-23T00:05:38.523097+00:00 19994330.275908995420 27870000.000025376678 262864330.275930702686 1 60423.003929669 2024-04-23T00:05:39.523409+00:00 19994330.275711745024 27869999.999938026071 262864330.275646060705 1 60423.003941217 2024-04-23T00:05:40.521145+00:00 19994330.275997620076 27870000.000027861446 262864330.276021778584 1 60423.003952861 2024-04-23T00:05:41.527153+00:00 19994330.275730613619 27869999.999982759356 262864330.275709688663 1 60423.003964353 2024-04-23T00:05:42.520092+00:00 19994330.276326619089 27870000.000023003668 262864330.276345938444 1 60423.003975934 2024-04-23T00:05:43.520719+00:00 19994330.275858454406 27870000.000013310462 262864330.275868088007 1 60423.003987514 2024-04-23T00:05:44.521211+00:00 19994330.275905143470 27870000.000049937516 262864330.275951385498 1 60423.003999244 2024-04-23T00:05:45.534714+00:00 19994330.275697141886 27870000.000000298023 262864330.275693744421 1 60423.004010741 2024-04-23T00:05:46.528024+00:00 19994330.275956612080 27870000.000054370612 262864330.276007264853 1 60423.004022312 2024-04-23T00:05:47.527745+00:00 19994330.276065353304 27869999.999969325960 262864330.276030987501 1 60423.004033933 2024-04-23T00:05:48.531865+00:00 19994330.276085246354 27870000.000000361353 262864330.276081919670 1 60423.004045493 2024-04-23T00:05:49.530635+00:00 19994330.275864440948 27870000.000027652830 262864330.275888413191 1 60423.004057082 2024-04-23T00:05:50.531905+00:00 19994330.276020307094 27870000.000012051314 262864330.276028662920 1 60423.004068590 2024-04-23T00:05:51.526193+00:00 19994330.275699250400 27869999.999975088984 262864330.275670647621 1 60423.004080327 2024-04-23T00:05:52.540258+00:00 19994330.276017196476 27869999.999997027218 262864330.276010513306 1 60423.004091722 2024-04-23T00:05:53.524775+00:00 19994330.275943219662 27869999.999975621700 262864330.275915145874 1 60423.004103244 2024-04-23T00:05:54.520288+00:00 19994330.275922015309 27870000.000016611069 262864330.275934934616 1 60423.004114951 2024-04-23T00:05:55.531784+00:00 19994330.276029106230 27869999.999993011355 262864330.276018440723 1 60423.004126384 2024-04-23T00:05:56.519597+00:00 19994330.275959338993 27870000.000011917204 262864330.275967568159 1 60423.004138021 2024-04-23T00:05:57.524985+00:00 19994330.275913245976 27870000.000003378838 262864330.275912910700 1 60423.004149687 2024-04-23T00:05:58.533001+00:00 19994330.276048276573 27870000.000001262873 262864330.276045829058 1 60423.004161179 2024-04-23T00:05:59.525828+00:00 19994330.275833517313 27869999.999961543828 262864330.275791376829 1 60423.004172707 2024-04-23T00:06:00.521867+00:00 19994330.275987591594 27869999.999989084899 262864330.275972992182 1 60423.004185214 2024-04-23T00:06:01.602461+00:00 19994330.276066239923 27869999.999963905662 262864330.276026457548 1 60423.004196007 2024-04-23T00:06:02.535035+00:00 19994330.275961667299 27870000.000017702579 262864330.275975674391 1 60423.004207511 2024-04-23T00:06:03.528936+00:00 19994330.276112668216 27869999.999981440604 262864330.276090413332 1 60423.004219213 2024-04-23T00:06:04.540014+00:00 19994330.275871187449 27870000.000018771738 262864330.275886267424 1 60423.004230680 2024-04-23T00:06:05.530733+00:00 19994330.276102676988 27869999.999990824610 262864330.276089787483 1 60423.004242220 2024-04-23T00:06:06.527801+00:00 19994330.275683723390 27869999.999964699149 262864330.275644749403 1 60423.004253807 2024-04-23T00:06:07.528911+00:00 19994330.275901604444 27869999.999997410923 262864330.275895327330 1 60423.004265423 2024-04-23T00:06:08.532535+00:00 19994330.276076767594 27870000.000019948930 262864330.276093006134 1 60423.004276955 2024-04-23T00:06:09.528875+00:00 19994330.275689318776 27870000.000006496906 262864330.275692105293 1 60423.004288625 2024-04-23T00:06:10.537165+00:00 19994330.276461374015 27870000.000024233013 262864330.276481896639 1 60423.004300229 2024-04-23T00:06:11.539769+00:00 19994330.275877233595 27869999.999970022589 262864330.275843560696 1 60423.004311715 2024-04-23T00:06:12.532221+00:00 19994330.275868967175 27869999.999978151172 262864330.275843441486 1 60423.004323291 2024-04-23T00:06:13.532292+00:00 19994330.275983877480 27870000.000014811754 262864330.275994986296 1 60423.004334844 2024-04-23T00:06:14.530541+00:00 19994330.276008985937 27869999.999974563718 262864330.275979846716 1 60423.004346405 2024-04-23T00:06:15.529354+00:00 19994330.275849737227 27870000.000030189753 262864330.275876224041 1 60423.004358097 2024-04-23T00:06:16.539608+00:00 19994330.276095230132 27870000.000034164637 262864330.276125699282 1 60423.004369574 2024-04-23T00:06:17.531198+00:00 19994330.275905694813 27870000.000006377697 262864330.275908380747 1 60423.004381182 2024-04-23T00:06:18.534112+00:00 19994330.275860372931 27869999.999992270023 262864330.275848954916 1 60423.004392696 2024-04-23T00:06:19.528879+00:00 19994330.275951679796 27870000.000044651330 262864330.275992631912 1 60423.004404297 2024-04-23T00:06:20.531218+00:00 19994330.276020430028 27870000.000008519739 262864330.276025265455 1 60423.004415779 2024-04-23T00:06:21.523363+00:00 19994330.275897659361 27869999.999979466200 262864330.275873422623 1 60423.004427469 2024-04-23T00:06:22.533312+00:00 19994330.275994878262 27870000.000012453645 262864330.276003628969 1 60423.004439066 2024-04-23T00:06:23.535310+00:00 19994330.275964614004 27870000.000033203512 262864330.275994122028 1 60423.004450692 2024-04-23T00:06:24.539817+00:00 19994330.275738973171 27870000.000002391636 262864330.275737673044 1 60423.004462132 2024-04-23T00:06:25.528224+00:00 19994330.276178654283 27869999.999994762242 262864330.276169717312 1 60423.004473737 2024-04-23T00:06:26.530921+00:00 19994330.275560740381 27869999.999952673912 262864330.275509715080 1 60423.004485285 2024-04-23T00:06:27.528652+00:00 19994330.276180744171 27870000.000026877970 262864330.276203930378 1 60423.004496866 2024-04-23T00:06:28.529230+00:00 19994330.276019122452 27870000.000020906329 262864330.276036351919 1 60423.004508424 2024-04-23T00:06:29.527853+00:00 19994330.275952432305 27869999.999990366399 262864330.275939106941 1 60423.004520021 2024-04-23T00:06:30.529867+00:00 19994330.275853388011 27870000.000030267984 262864330.275879979134 1 60423.004531562 2024-04-23T00:06:31.526951+00:00 19994330.276023916900 27870000.000009771436 262864330.276030004025 1 60423.004543147 2024-04-23T00:06:32.527892+00:00 19994330.275747083127 27869999.999969583005 262864330.275712966919 1 60423.004554765 2024-04-23T00:06:33.531741+00:00 19994330.275989495218 27870000.000007037073 262864330.275992840528 1 60423.004566239 2024-04-23T00:06:34.523047+00:00 19994330.275824345648 27869999.999987259507 262864330.275807887316 1 60423.004577797 2024-04-23T00:06:35.521675+00:00 19994330.275738853961 27869999.999967243522 262864330.275702416897 1 60423.004589400 2024-04-23T00:06:36.524129+00:00 19994330.276005212218 27869999.999978791922 262864330.275980293751 1 60423.004601063 2024-04-23T00:06:37.531849+00:00 19994330.275939941406 27869999.999978866428 262864330.275915116072 1 60423.004612586 2024-04-23T00:06:38.527436+00:00 19994330.275935005397 27870000.000044792891 262864330.275976091623 1 60423.004624248 2024-04-23T00:06:39.534999+00:00 19994330.276062589139 27869999.999966338277 262864330.276025205851 1 60423.004635775 2024-04-23T00:06:40.531017+00:00 19994330.275717101991 27869999.999974384904 262864330.275687783957 1 60423.004647291 2024-04-23T00:06:41.525959+00:00 19994330.275808557868 27870000.000017460436 262864330.275822341442 1 60423.004658926 2024-04-23T00:06:42.531221+00:00 19994330.275919973850 27870000.000003278255 262864330.275919556618 1 60423.004670467 2024-04-23T00:06:43.528353+00:00 19994330.276076339185 27870000.000000938773 262864330.276073604822 1 60423.004682043 2024-04-23T00:06:44.528506+00:00 19994330.275936748832 27870000.000058747828 262864330.275991797447 1 60423.004693527 2024-04-23T00:06:45.520725+00:00 19994330.275975797325 27870000.000000320375 262864330.275972425938 1 60423.004705172 2024-04-23T00:06:46.526901+00:00 19994330.275946903974 27870000.000004801899 262864330.275948017836 1 60423.004716754 2024-04-23T00:06:47.527578+00:00 19994330.275959931314 27870000.000001329929 262864330.275957584381 1 60423.004728339 2024-04-23T00:06:48.528507+00:00 19994330.275966756046 27869999.999999403954 262864330.275962471962 1 60423.004739840 2024-04-23T00:06:49.522178+00:00 19994330.275890838355 27870000.000030353665 262864330.275917470455 1 60423.004751404 2024-04-23T00:06:50.521273+00:00 19994330.275772999972 27869999.999997638166 262864330.275766938925 1 60423.004762954 2024-04-23T00:06:51.519216+00:00 19994330.276033077389 27870000.000033207238 262864330.276062577963 1 60423.004774554 2024-04-23T00:06:52.521481+00:00 19994330.275833331048 27870000.000000990927 262864330.275830626488 1 60423.004786113 2024-04-23T00:06:53.520185+00:00 19994330.275832764804 27870000.000016942620 262864330.275846004486 1 60423.004797726 2024-04-23T00:06:54.523546+00:00 19994330.275903780013 27869999.999950114638 262864330.275850206614 1 60423.004809329 2024-04-23T00:06:55.526054+00:00 19994330.275936923921 27869999.999982427806 262864330.275915652514 1 60423.004820893 2024-04-23T00:06:56.525121+00:00 19994330.276037085801 27870000.000018239021 262864330.276051640511 1 60423.004832492 2024-04-23T00:06:57.527303+00:00 19994330.276009842753 27870000.000055253506 262864330.276061415672 1 60423.004843984 2024-04-23T00:06:58.520205+00:00 19994330.276079967618 27870000.000043056905 262864330.276119351387 1 60423.004855671 2024-04-23T00:06:59.529996+00:00 19994330.275737140328 27869999.999961070716 262864330.275694519281 1 60423.004867243 2024-04-23T00:07:00.529761+00:00 19994330.275992691517 27870000.000059623271 262864330.276048630476 1 60423.004878783 2024-04-23T00:07:01.526845+00:00 19994330.275795195252 27870000.000035990030 262864330.275827497244 1 60423.004890289 2024-04-23T00:07:02.520941+00:00 19994330.276049505919 27869999.999973636121 262864330.276019424200 1 60423.004901919 2024-04-23T00:07:03.525803+00:00 19994330.276009902358 27870000.000002931803 262864330.276009142399 1 60423.004913438 2024-04-23T00:07:04.521069+00:00 19994330.275672543794 27870000.000044967979 262864330.275713831186 1 60423.004925016 2024-04-23T00:07:05.521371+00:00 19994330.275998968631 27870000.000024542212 262864330.276019841433 1 60423.004936656 2024-04-23T00:07:06.527124+00:00 19994330.275770861655 27870000.000022321939 262864330.275789499283 1 60423.004948173 2024-04-23T00:07:07.522125+00:00 19994330.276081565768 27869999.999971315265 262864330.276049196720 1 60423.004959756 2024-04-23T00:07:08.522875+00:00 19994330.275968592614 27870000.000045858324 262864330.276010751724 1 60423.004971292 2024-04-23T00:07:09.519638+00:00 19994330.275848817080 27870000.000003505498 262864330.275848627090 1 60423.004982875 2024-04-23T00:07:10.520379+00:00 19994330.275915302336 27869999.999999754131 262864330.275911360979 1 60423.004994438 2024-04-23T00:07:11.519445+00:00 19994330.275703124702 27869999.999974656850 262864330.275674104691 1 60423.005006014 2024-04-23T00:07:12.519664+00:00 19994330.275836139917 27870000.000026185066 262864330.275858640671 1 60423.005017591 2024-04-23T00:07:13.519884+00:00 19994330.276043839753 27870000.000074300915 262864330.276114434004 1 60423.005029171 2024-04-23T00:07:14.520350+00:00 19994330.275899007916 27870000.000007830560 262864330.275903165340 1 60423.005040742 2024-04-23T00:07:15.520059+00:00 19994330.275960218161 27869999.999975711107 262864330.275932222605 1 60423.005053044 2024-04-23T00:07:16.583048+00:00 19994330.275975540280 27870000.000056568533 262864330.276028394699 1 60423.005064026 2024-04-23T00:07:17.531822+00:00 19994330.276004258543 27870000.000000044703 262864330.276000618935 1 60423.005075522 2024-04-23T00:07:18.525080+00:00 19994330.276152718812 27870000.000045225024 262864330.276194274426 1 60423.005087218 2024-04-23T00:07:19.535628+00:00 19994330.275975175202 27870000.000034086406 262864330.276005566120 1 60423.005098774 2024-04-23T00:07:20.534057+00:00 19994330.275668576360 27870000.000032298267 262864330.275697171688 1 60423.005110301 2024-04-23T00:07:21.530026+00:00 19994330.275758795440 27869999.999960824847 262864330.275715947151 1 60423.005121880 2024-04-23T00:07:22.530423+00:00 19994330.276204671711 27870000.000006612390 262864330.276207596064 1 60423.005133423 2024-04-23T00:07:23.527758+00:00 19994330.275879118592 27870000.000052120537 262864330.275927543640 1 60423.005144912 2024-04-23T00:07:24.520389+00:00 19994330.276063892990 27870000.000004444271 262864330.276064634323 1 60423.005156604 2024-04-23T00:07:25.530535+00:00 19994330.275709297508 27870000.000033255666 262864330.275738865137 1 60423.005168144 2024-04-23T00:07:26.527639+00:00 19994330.275855470449 27869999.999982208014 262864330.275833994150 1 60423.005179692 2024-04-23T00:07:27.525349+00:00 19994330.275971651077 27869999.999959986657 262864330.275927931070 1 60423.005191252 2024-04-23T00:07:28.524125+00:00 19994330.275829888880 27869999.999985512346 262864330.275811702013 1 60423.005202893 2024-04-23T00:07:29.529979+00:00 19994330.276128035039 27869999.999990537763 262864330.276114851236 1 60423.005214717 2024-04-23T00:07:30.551591+00:00 19994330.275788545609 27869999.999963562936 262864330.275748401880 1 60423.005226099 2024-04-23T00:07:31.534961+00:00 19994330.275917004794 27870000.000005789101 262864330.275919079781 1 60423.005237557 2024-04-23T00:07:32.524970+00:00 19994330.275838539004 27869999.999972943217 262864330.275807797909 1 60423.005249142 2024-04-23T00:07:33.525823+00:00 19994330.276084888726 27870000.000032167882 262864330.276113361120 1 60423.005260649 2024-04-23T00:07:34.520095+00:00 19994330.275882150978 27869999.999987713993 262864330.275866180658 1 60423.005272478 2024-04-23T00:07:35.542070+00:00 19994330.275859851390 27869999.999996971339 262864330.275853127241 1 60423.005283980 2024-04-23T00:07:36.535832+00:00 19994330.276059400290 27870000.000005632639 262864330.276061326265 1 60423.005295483 2024-04-23T00:07:37.529716+00:00 19994330.275884002447 27870000.000014141202 262864330.275894433260 1 60423.005307061 2024-04-23T00:07:38.530052+00:00 19994330.275865234435 27869999.999951951206 262864330.275813490152 1 60423.005318664 2024-04-23T00:07:39.532533+00:00 19994330.275614760816 27870000.000015132129 262864330.275626212358 1 60423.005330201 2024-04-23T00:07:40.529394+00:00 19994330.275888636708 27869999.999994322658 262864330.275879263878 1 60423.005341808 2024-04-23T00:07:41.532224+00:00 19994330.275873858482 27869999.999988820404 262864330.275858998299 1 60423.005353326 2024-04-23T00:07:42.527388+00:00 19994330.275995224714 27870000.000019863248 262864330.276011377573 1 60423.005364842 2024-04-23T00:07:43.522331+00:00 19994330.275790054351 27869999.999999262393 262864330.275785624981 1 60423.005376474 2024-04-23T00:07:44.527330+00:00 19994330.276114698499 27870000.000036932528 262864330.276147931814 1 60423.005388213 2024-04-23T00:07:45.541612+00:00 19994330.276082485914 27869999.999926939607 262864330.276005715132 1 60423.005399787 2024-04-23T00:07:46.541636+00:00 19994330.276072654873 27870000.000007100403 262864330.276076048613 1 60423.005411130 2024-04-23T00:07:47.521617+00:00 19994330.275900192559 27870000.000010147691 262864330.275906622410 1 60423.005422844 2024-04-23T00:07:48.533670+00:00 19994330.275987520814 27870000.000006683171 262864330.275990486145 1 60423.005434398 2024-04-23T00:07:49.531930+00:00 19994330.275864813477 27869999.999984744936 262864330.275845855474 1 60423.005446009 2024-04-23T00:07:50.535192+00:00 19994330.275820787996 27869999.999992389232 262864330.275809496641 1 60423.005457424 2024-04-23T00:07:51.521398+00:00 19994330.275803297758 27870000.000032618642 262864330.275832206011 1 60423.005469056 2024-04-23T00:07:52.526433+00:00 19994330.276054095477 27870000.000032715499 262864330.276083111763 1 60423.005480707 2024-04-23T00:07:53.533044+00:00 19994330.275603890419 27869999.999996792525 262864330.275596976280 1 60423.005492288 2024-04-23T00:07:54.533670+00:00 19994330.275939989835 27869999.999982915819 262864330.275919228792 1 60423.005503829 2024-04-23T00:07:55.530810+00:00 19994330.275903537869 27869999.999987374991 262864330.275887191296 1 60423.005515394 2024-04-23T00:07:56.530026+00:00 19994330.275976464152 27870000.000019896775 262864330.275992691517 1 60423.005526977 2024-04-23T00:07:57.530760+00:00 19994330.275869473815 27869999.999982118607 262864330.275847911835 1 60423.005538518 2024-04-23T00:07:58.527902+00:00 19994330.275833345950 27870000.000043321401 262864330.275872975588 1 60423.005550025 2024-04-23T00:07:59.522168+00:00 19994330.275854956359 27869999.999990776181 262864330.275842010975 1 60423.005561628 2024-04-23T00:08:00.524712+00:00 19994330.276055440307 27870000.000012233853 262864330.276063978672 1 60423.005573180 2024-04-23T00:08:01.522770+00:00 19994330.275890160352 27870000.000018857419 262864330.275905340910 1 60423.005584759 2024-04-23T00:08:02.523203+00:00 19994330.275866605341 27869999.999989382923 262864330.275852292776 1 60423.005596370 2024-04-23T00:08:03.526320+00:00 19994330.275876160711 27870000.000017579645 262864330.275890052319 1 60423.005607893 2024-04-23T00:08:04.521969+00:00 19994330.275899644941 27870000.000018946826 262864330.275914907455 1 60423.005619539 2024-04-23T00:08:05.528211+00:00 19994330.276029512286 27870000.000018756837 262864330.276044547558 1 60423.005631224 2024-04-23T00:08:06.537729+00:00 19994330.276248175651 27870000.000002741814 262864330.276247233152 1 60423.005642620 2024-04-23T00:08:07.522346+00:00 19994330.275886256248 27869999.999992005527 262864330.275874584913 1 60423.005654149 2024-04-23T00:08:08.518486+00:00 19994330.275961879641 27870000.000061739236 262864330.276019930840 1 60423.005665859 2024-04-23T00:08:09.530211+00:00 19994330.275788918138 27869999.999988563359 262864330.275773763657 1 60423.005677318 2024-04-23T00:08:10.520290+00:00 19994330.276099305600 27869999.999981597066 262864330.276077181101 1 60423.005688966 2024-04-23T00:08:11.526689+00:00 19994330.275773543864 27869999.999980390072 262864330.275750249624 1 60423.005700528 2024-04-23T00:08:12.525568+00:00 19994330.275825727731 27870000.000044289976 262864330.275866329670 1 60423.005712078 2024-04-23T00:08:13.523582+00:00 19994330.276298578829 27870000.000024486333 262864330.276319384575 1 60423.005723782 2024-04-23T00:08:14.534798+00:00 19994330.275878373533 27869999.999997120351 262864330.275871783495 1 60423.005735248 2024-04-23T00:08:15.525469+00:00 19994330.275843359530 27870000.000003006309 262864330.275842666626 1 60423.005746833 2024-04-23T00:08:16.526337+00:00 19994330.275723081082 27870000.000005874783 262864330.275725245476 1 60423.005758346 2024-04-23T00:08:17.521066+00:00 19994330.275929067284 27869999.999991275370 262864330.275916635990 1 60423.005769912 2024-04-23T00:08:18.520423+00:00 19994330.275758057833 27869999.999990653247 262864330.275745004416 1 60423.005781559 2024-04-23T00:08:19.526737+00:00 19994330.275938685983 27869999.999972939491 262864330.275907933712 1 60423.005793063 2024-04-23T00:08:20.520664+00:00 19994330.276099286973 27870000.000004366040 262864330.276099950075 1 60423.005804632 2024-04-23T00:08:21.520179+00:00 19994330.275870360434 27870000.000010021031 262864330.275876671076 1 60423.005816240 2024-04-23T00:08:22.523103+00:00 19994330.275963146240 27869999.999952971935 262864330.275912433863 1 60423.005827829 2024-04-23T00:08:23.524400+00:00 19994330.276184469461 27869999.999954320490 262864330.276135087013 1 60423.005839365 2024-04-23T00:08:24.521105+00:00 19994330.275838863105 27869999.999963190407 262864330.275798350573 1 60423.005850989 2024-04-23T00:08:25.525476+00:00 19994330.275787286460 27869999.999980755150 262864330.275764346123 1 60423.005862555 2024-04-23T00:08:26.524701+00:00 19994330.275972794741 27869999.999995194376 262864330.275964289904 1 60423.005874117 2024-04-23T00:08:27.523754+00:00 19994330.275786835700 27870000.000023771077 262864330.275806933641 1 60423.005885697 2024-04-23T00:08:28.524163+00:00 19994330.275831375271 27870000.000002175570 262864330.275829851627 1 60423.005897231 2024-04-23T00:08:29.520739+00:00 19994330.275983240455 27870000.000038821250 262864330.276018381119 1 60423.005908843 2024-04-23T00:08:30.524046+00:00 19994330.276241689920 27869999.999977990985 262864330.276216000319 1 60423.005920473 2024-04-23T00:08:31.528900+00:00 19994330.275647766888 27869999.999975077808 262864330.275619149208 1 60423.005932020 2024-04-23T00:08:32.526550+00:00 19994330.276074111462 27870000.000031922013 262864330.276102334261 1 60423.005943522 2024-04-23T00:08:33.520285+00:00 19994330.275719914585 27869999.999969393015 262864330.275685608387 1 60423.005955108 2024-04-23T00:08:34.521362+00:00 19994330.276040941477 27869999.999977286905 262864330.276014536619 1 60423.005966663 2024-04-23T00:08:35.519686+00:00 19994330.275813281536 27870000.000062044710 262864330.275871634483 1 60423.005978290 2024-04-23T00:08:36.524249+00:00 19994330.275894172490 27869999.999977547675 262864330.275868028402 1 60423.005989840 2024-04-23T00:08:37.522166+00:00 19994330.275946170092 27869999.999984972179 262864330.275927454233 1 60423.006001418 2024-04-23T00:08:38.522471+00:00 19994330.276021122932 27869999.999970868230 262864330.275988280773 1 60423.006012977 2024-04-23T00:08:39.521181+00:00 19994330.275853540748 27870000.000049427152 262864330.275899261236 1 60423.006024525 2024-04-23T00:08:40.518908+00:00 19994330.276044052094 27869999.999984376132 262864330.276024729013 1 60423.006036135 2024-04-23T00:08:41.522046+00:00 19994330.275866799057 27870000.000020109117 262864330.275883227587 1 60423.006047682 2024-04-23T00:08:42.519710+00:00 19994330.275851599872 27870000.000009424984 262864330.275857329369 1 60423.006059266 2024-04-23T00:08:43.520545+00:00 19994330.275882843882 27869999.999998185784 262864330.275877326727 1 60423.006070905 2024-04-23T00:08:44.526180+00:00 19994330.276033416390 27869999.999965257943 262864330.275994956493 1 60423.006082492 2024-04-23T00:08:45.527307+00:00 19994330.276141114533 27870000.000043775886 262864330.276181191206 1 60423.006094676 2024-04-23T00:08:46.579962+00:00 19994330.275721613318 27870000.000062655658 262864330.275780558586 1 60423.006105619 2024-04-23T00:08:47.525505+00:00 19994330.276131320745 27869999.999964646995 262864330.276092290878 1 60423.006117246 2024-04-23T00:08:48.530063+00:00 19994330.275763478130 27869999.999975476414 262864330.275735259056 1 60423.006128801 2024-04-23T00:08:49.528431+00:00 19994330.275885120034 27870000.000007782131 262864330.275889217854 1 60423.006140364 2024-04-23T00:08:50.527478+00:00 19994330.275759745389 27870000.000056654215 262864330.275812715292 1 60423.006152023 2024-04-23T00:08:51.534802+00:00 19994330.275900013745 27869999.999999895692 262864330.275896191597 1 60423.006163563 2024-04-23T00:08:52.531808+00:00 19994330.275987576693 27869999.999957263470 262864330.275941133499 1 60423.006175184 2024-04-23T00:08:53.535920+00:00 19994330.275957215577 27870000.000029761344 262864330.275983303785 1 60423.006186648 2024-04-23T00:08:54.526410+00:00 19994330.275852732360 27870000.000045929104 262864330.275894969702 1 60423.006198381 2024-04-23T00:08:55.540078+00:00 19994330.275804542005 27869999.999981593341 262864330.275782436132 1 60423.006209854 2024-04-23T00:08:56.531364+00:00 19994330.275898478925 27869999.999961838126 262864330.275856643915 1 60423.006221354 2024-04-23T00:08:57.524948+00:00 19994330.276063337922 27870000.000032171607 262864330.276091814041 1 60423.006232966 2024-04-23T00:08:58.528218+00:00 19994330.275778420269 27869999.999980520457 262864330.275755226612 1 60423.006244497 2024-04-23T00:08:59.524585+00:00 19994330.275953035802 27870000.000018727034 262864330.275968044996 1 60423.006256106 2024-04-23T00:09:00.527538+00:00 19994330.276078209281 27870000.000005103648 262864330.276079595089 1 60423.006268019 2024-04-23T00:09:01.556812+00:00 19994330.276014510542 27870000.000029806048 262864330.276040613651 1 60423.006279269 2024-04-23T00:09:02.528829+00:00 19994330.275869011879 27869999.999971739948 262864330.275837063789 1 60423.006290860 2024-04-23T00:09:03.530282+00:00 19994330.276058703661 27870000.000009492040 262864330.276064485312 1 60423.006302360 2024-04-23T00:09:04.523927+00:00 19994330.275979075581 27870000.000023417175 262864330.275998800993 1 60423.006313914 2024-04-23T00:09:05.522152+00:00 19994330.275880541652 27869999.999990995973 262864330.275867849588 1 60423.006325550 2024-04-23T00:09:06.527570+00:00 19994330.275941215456 27869999.999980766326 262864330.275918304920 1 60423.006337066 2024-04-23T00:09:07.522492+00:00 19994330.275976292789 27869999.999986495823 262864330.275959104300 1 60423.006348767 2024-04-23T00:09:08.533502+00:00 19994330.275999132544 27870000.000023148954 262864330.276018589735 1 60423.006360185 2024-04-23T00:09:09.520005+00:00 19994330.275841444731 27869999.999990537763 262864330.275828272104 1 60423.006371777 2024-04-23T00:09:10.521548+00:00 19994330.275966949761 27870000.000031713396 262864330.275994956493 1 60423.006383402 2024-04-23T00:09:11.525906+00:00 19994330.275991272181 27869999.999976869673 262864330.275964438915 1 60423.006394911 2024-04-23T00:09:12.520283+00:00 19994330.276179477572 27870000.000024192035 262864330.276199996471 1 60423.006406504 2024-04-23T00:09:13.521955+00:00 19994330.275987524539 27870000.000012308359 262864330.275996148586 1 60423.006418093 2024-04-23T00:09:14.523249+00:00 19994330.275716014206 27869999.999990973622 262864330.275703281164 1 60423.006429728 2024-04-23T00:09:15.528463+00:00 19994330.275706116110 27869999.999969519675 262864330.275671929121 1 60423.006441259 2024-04-23T00:09:16.524747+00:00 19994330.276241485029 27870000.000039365143 262864330.276277154684 1 60423.006452828 2024-04-23T00:09:17.524338+00:00 19994330.275884091854 27870000.000067830086 262864330.275948226452 1 60423.006464377 2024-04-23T00:09:18.522147+00:00 19994330.275925211608 27870000.000033903867 262864330.275955438614 1 60423.006475922 2024-04-23T00:09:19.519650+00:00 19994330.276137206703 27870000.000066712499 262864330.276200205088 1 60423.006487497 2024-04-23T00:09:20.519716+00:00 19994330.275865383446 27869999.999990731478 262864330.275852411985 1 60423.006499076 2024-04-23T00:09:21.520171+00:00 19994330.275880079716 27870000.000001173466 262864330.275877535343 1 60423.006510649 2024-04-23T00:09:22.520110+00:00 19994330.276081249118 27869999.999970041215 262864330.276047587395 1 60423.006522255 2024-04-23T00:09:23.522838+00:00 19994330.275842458010 27869999.999977815896 262864330.275816589594 1 60423.006533806 2024-04-23T00:09:24.520850+00:00 19994330.276102185249 27870000.000051449984 262864330.276149928570 1 60423.006545404 2024-04-23T00:09:25.522875+00:00 19994330.275752056390 27869999.999981649220 262864330.275730013847 1 60423.006557000 2024-04-23T00:09:26.524810+00:00 19994330.275994643569 27870000.000041864812 262864330.276032805443 1 60423.006568657 2024-04-23T00:09:27.531986+00:00 19994330.275599490851 27869999.999974824488 262864330.275570601225 1 60423.006580261 2024-04-23T00:09:28.534494+00:00 19994330.275954347104 27869999.999979514629 262864330.275930166245 1 60423.006591797 2024-04-23T00:09:29.531292+00:00 19994330.275926381350 27869999.999991443008 262864330.275914132595 1 60423.006603433 2024-04-23T00:09:30.536632+00:00 19994330.275962796062 27870000.000006843358 262864330.275965958834 1 60423.006614917 2024-04-23T00:09:31.528802+00:00 19994330.275708626956 27870000.000009793788 262864330.275714725256 1 60423.006626601 2024-04-23T00:09:32.538347+00:00 19994330.275963842869 27870000.000034354627 262864330.275994509459 1 60423.006638051 2024-04-23T00:09:33.527639+00:00 19994330.275876399130 27869999.999960672110 262864330.275833368301 1 60423.006649530 2024-04-23T00:09:34.519384+00:00 19994330.276279695332 27869999.999955981970 262864330.276231974363 1 60423.006661192 2024-04-23T00:09:35.526981+00:00 19994330.275779057294 27869999.999998457730 262864330.275773823261 1 60423.006673317 2024-04-23T00:09:36.574635+00:00 19994330.275871992111 27870000.000007260591 262864330.275875568390 1 60423.006684410 2024-04-23T00:09:37.533015+00:00 19994330.275854606181 27869999.999991390854 262864330.275842308998 1 60423.006695916 2024-04-23T00:09:38.527174+00:00 19994330.275969378650 27869999.999990344048 262864330.275956034660 1 60423.006707747 2024-04-23T00:09:39.549331+00:00 19994330.276032585651 27869999.999995321035 262864330.276024222374 1 60423.006719014 2024-04-23T00:09:40.522835+00:00 19994330.275836218148 27870000.000009827316 262864330.275842368603 1 60423.006730563 2024-04-23T00:09:41.520619+00:00 19994330.275867912918 27870000.000011928380 262864330.275876134634 1 60423.006742346 2024-04-23T00:09:42.538654+00:00 19994330.276108667254 27869999.999984778464 262864330.276089727879 1 60423.006753806 2024-04-23T00:09:43.528794+00:00 19994330.275843076408 27870000.000042267144 262864330.275881648064 1 60423.006765445 2024-04-23T00:09:44.534434+00:00 19994330.275808833539 27870000.000009801239 262864330.275814950466 1 60423.006776921 2024-04-23T00:09:45.525911+00:00 19994330.275946516544 27869999.999974440783 262864330.275917261839 1 60423.006788590 2024-04-23T00:09:46.534198+00:00 19994330.275660615414 27869999.999964751303 262864330.275621652603 1 60423.006800103 2024-04-23T00:09:47.528878+00:00 19994330.275943659246 27869999.999996993691 262864330.275936961174 1 60423.006811647 2024-04-23T00:09:48.526310+00:00 19994330.275837298483 27870000.000019438565 262864330.275853037834 1 60423.006823247 2024-04-23T00:09:49.528576+00:00 19994330.275903772563 27869999.999987542629 262864330.275887608528 1 60423.006834863 2024-04-23T00:09:50.532148+00:00 19994330.276033144444 27870000.000010337681 262864330.276039779186 1 60423.006846375 2024-04-23T00:09:51.526773+00:00 19994330.276007745415 27870000.000031445175 262864330.276035487652 1 60423.006857923 2024-04-23T00:09:52.524582+00:00 19994330.275956906378 27869999.999956440181 262864330.275909632444 1 60423.006869498 2024-04-23T00:09:53.524623+00:00 19994330.276004511863 27869999.999977704138 262864330.275978535414 1 60423.006881137 2024-04-23T00:09:54.530273+00:00 19994330.275885995477 27870000.000043578446 262864330.275925874710 1 60423.006892735 2024-04-23T00:09:55.532294+00:00 19994330.276153143495 27869999.999996580184 262864330.276146024466 1 60423.006904997 2024-04-23T00:09:56.591762+00:00 19994330.275699011981 27870000.000028852373 262864330.275724172592 1 60423.006915752 2024-04-23T00:09:57.520940+00:00 19994330.275993749499 27869999.999958347529 262864330.275948405266 1 60423.006927492 2024-04-23T00:09:58.535328+00:00 19994330.276109077036 27870000.000048685819 262864330.276154071093 1 60423.006939008 2024-04-23T00:09:59.530333+00:00 19994330.275937560946 27869999.999971363693 262864330.275905221701 1 60423.006950626 2024-04-23T00:10:00.534054+00:00 19994330.275970671326 27870000.000003471971 262864330.275970429182 1 60423.006962226 2024-04-23T00:10:01.536335+00:00 19994330.276072427630 27870000.000006470829 262864330.276075184345 1 60423.006973632 2024-04-23T00:10:02.521800+00:00 19994330.275766797364 27869999.999992810190 262864330.275755912066 1 60423.006985246 2024-04-23T00:10:03.525226+00:00 19994330.276104245335 27869999.999967798591 262864330.276068359613 1 60423.006996847 2024-04-23T00:10:04.527571+00:00 19994330.275948405266 27870000.000036351383 262864330.275981068611 1 60423.007008469 2024-04-23T00:10:05.531715+00:00 19994330.275918919593 27869999.999970670789 262864330.275885909796 1 60423.007020032 2024-04-23T00:10:06.530782+00:00 19994330.276097174734 27870000.000008512288 262864330.276102006435 1 60423.007031640 2024-04-23T00:10:07.533688+00:00 19994330.276072151959 27870000.000005587935 262864330.276074051857 1 60423.007043175 2024-04-23T00:10:08.530348+00:00 19994330.276025108993 27869999.999993484467 262864330.276014894247 1 60423.007054676 2024-04-23T00:10:09.524041+00:00 19994330.275718279183 27870000.000006508082 262864330.275721073151 1 60423.007066272 2024-04-23T00:10:10.525943+00:00 19994330.276098303497 27870000.000010475516 262864330.276105105877 1 60423.007077852 2024-04-23T00:10:11.526431+00:00 19994330.275918021798 27869999.999981712550 262864330.275896012783 1 60423.007089506 2024-04-23T00:10:12.533293+00:00 19994330.275936413556 27870000.000014200807 262864330.275946915150 1 60423.007100991 2024-04-23T00:10:13.525643+00:00 19994330.275993578136 27870000.000028394163 262864330.276018291712 1 60423.007112765 2024-04-23T00:10:14.542885+00:00 19994330.275829318911 27870000.000042140484 262864330.275867760181 1 60423.007124152 2024-04-23T00:10:15.526749+00:00 19994330.275905244052 27869999.999965995550 262864330.275867551565 1 60423.007135705 2024-04-23T00:10:16.524902+00:00 19994330.275897324085 27870000.000022467226 262864330.275916099548 1 60423.007147363 2024-04-23T00:10:17.532207+00:00 19994330.275794673711 27869999.999997768551 262864330.275788754225 1 60423.007158818 2024-04-23T00:10:18.521850+00:00 19994330.276015289128 27870000.000020660460 262864330.276032239199 1 60423.007170378 2024-04-23T00:10:19.520693+00:00 19994330.275841239840 27869999.999979142100 262864330.275816679001 1 60423.007181956 2024-04-23T00:10:20.521019+00:00 19994330.275851435959 27869999.999978471547 262864330.275826215744 1 60423.007193530 2024-04-23T00:10:21.520963+00:00 19994330.275840986520 27870000.000015467405 262864330.275852769613 1 60423.007205133 2024-04-23T00:10:22.523469+00:00 19994330.275941997766 27869999.999939441681 262864330.275877743959 1 60423.007216690 2024-04-23T00:10:23.522036+00:00 19994330.275863345712 27869999.999978639185 262864330.275838285685 1 60423.007228254 2024-04-23T00:10:24.521135+00:00 19994330.275836773217 27870000.000015541911 262864330.275848627090 1 60423.007239815 2024-04-23T00:10:25.520039+00:00 19994330.275864697993 27870000.000037457794 262864330.275898456573 1 60423.007251377 2024-04-23T00:10:26.518996+00:00 19994330.275839120150 27870000.000001091510 262864330.275836527348 1 60423.007263062 2024-04-23T00:10:27.528548+00:00 19994330.275899510831 27869999.999995648861 262864330.275891453028 1 60423.007274638 2024-04-23T00:10:28.528698+00:00 19994330.276010222733 27870000.000016346574 262864330.276022851467 1 60423.007286132 2024-04-23T00:10:29.521805+00:00 19994330.275944218040 27870000.000051323324 262864330.275991857052 1 60423.007297698 2024-04-23T00:10:30.521094+00:00 19994330.275933880359 27870000.000025738031 262864330.275955945253 1 60423.007309266 2024-04-23T00:10:31.520620+00:00 19994330.275933653116 27869999.999998994172 262864330.275928944349 1 60423.007320830 2024-04-23T00:10:32.519665+00:00 19994330.275960970670 27870000.000037249178 262864330.275994539261 1 60423.007332487 2024-04-23T00:10:33.526836+00:00 19994330.275896809995 27869999.999993156642 262864330.275886267424 1 60423.007343977 2024-04-23T00:10:34.519582+00:00 19994330.275990717113 27869999.999970458448 262864330.275957494974 1 60423.007355576 2024-04-23T00:10:35.521777+00:00 19994330.275817297399 27870000.000049930066 262864330.275863528252 1 60423.007367183 2024-04-23T00:10:36.524545+00:00 19994330.275831550360 27869999.999996267259 262864330.275824129581 1 60423.007378760 2024-04-23T00:10:37.524854+00:00 19994330.276019036770 27869999.999966118485 262864330.275981456041 1 60423.007390292 2024-04-23T00:10:38.521271+00:00 19994330.275930203497 27870000.000024303794 262864330.275950819254 1 60423.007401864 2024-04-23T00:10:39.521068+00:00 19994330.275884374976 27869999.999995842576 262864330.275876522064 1 60423.007413514 2024-04-23T00:10:40.527660+00:00 19994330.275948598981 27870000.000017359853 262864330.275962233543 1 60423.007425027 2024-04-23T00:10:41.522357+00:00 19994330.275999166071 27869999.999990075827 262864330.275985538960 1 60423.007436600 2024-04-23T00:10:42.522251+00:00 19994330.276008583605 27870000.000049430877 262864330.276054322720 1 60423.007448246 2024-04-23T00:10:43.528434+00:00 19994330.275962438434 27869999.999985851347 262864330.275944590569 1 60423.007459755 2024-04-23T00:10:44.522830+00:00 19994330.276147142053 27870000.000015623868 262864330.276159048080 1 60423.007471401 2024-04-23T00:10:45.529051+00:00 19994330.275772869587 27869999.999989304692 262864330.275758475065 1 60423.007483156 2024-04-23T00:10:46.544706+00:00 19994330.275727927685 27870000.000014100224 262864330.275738328695 1 60423.007494546 2024-04-23T00:10:47.528800+00:00 19994330.276167120785 27869999.999997630715 262864330.276161044836 1 60423.007506065 2024-04-23T00:10:48.523993+00:00 19994330.275698147714 27869999.999990522861 262864330.275684982538 1 60423.007517682 2024-04-23T00:10:49.527742+00:00 19994330.275695912540 27869999.999983273447 262864330.275675505400 1 60423.007529423 2024-04-23T00:10:50.542125+00:00 19994330.276161924005 27869999.999961432070 262864330.276119649410 1 60423.007540846 2024-04-23T00:10:51.529138+00:00 19994330.276052284986 27870000.000000379980 262864330.276048988104 1 60423.007552389 2024-04-23T00:10:52.526429+00:00 19994330.275857277215 27869999.999961961061 262864330.275815546513 1 60423.007563905 2024-04-23T00:10:53.521413+00:00 19994330.275907795876 27869999.999993409961 262864330.275897502899 1 60423.007575553 2024-04-23T00:10:54.527820+00:00 19994330.275974605232 27870000.000008277595 262864330.275979191065 1 60423.007587118 2024-04-23T00:10:55.526958+00:00 19994330.275910899043 27869999.999990716577 262864330.275897920132 1 60423.007598678 2024-04-23T00:10:56.525726+00:00 19994330.276060480624 27870000.000015404075 262864330.276072204113 1 60423.007610412 2024-04-23T00:10:57.539584+00:00 19994330.275924429297 27870000.000063274056 262864330.275983989239 1 60423.007621954 2024-04-23T00:10:58.536803+00:00 19994330.275962337852 27870000.000012584031 262864330.275971233845 1 60423.007633455 2024-04-23T00:10:59.530542+00:00 19994330.275879047811 27870000.000015508384 262864330.275890856981 1 60423.007644948 2024-04-23T00:11:00.523463+00:00 19994330.276046786457 27870000.000001702458 262864330.276044785976 1 60423.007656573 2024-04-23T00:11:01.527887+00:00 19994330.275743134320 27870000.000013355166 262864330.275752782822 1 60423.007668064 2024-04-23T00:11:02.520707+00:00 19994330.275998137891 27870000.000008899719 262864330.276003360748 1 60423.007679670 2024-04-23T00:11:03.523462+00:00 19994330.275844868273 27869999.999994348735 262864330.275835514069 1 60423.007691225 2024-04-23T00:11:04.521860+00:00 19994330.275980520993 27869999.999971453100 262864330.275948286057 1 60423.007702828 2024-04-23T00:11:05.524382+00:00 19994330.276055149734 27869999.999977324158 262864330.276028782129 1 60423.007714361 2024-04-23T00:11:06.520768+00:00 19994330.275952260941 27870000.000009547919 262864330.275958091021 1 60423.007725958 2024-04-23T00:11:07.522788+00:00 19994330.275728862733 27869999.999965663999 262864330.275690823793 1 60423.007737505 2024-04-23T00:11:08.520456+00:00 19994330.276006635278 27869999.999994128942 262864330.275997072458 1 60423.007749085 2024-04-23T00:11:09.520928+00:00 19994330.275938548148 27869999.999950263649 262864330.275885105133 1 60423.007760695 2024-04-23T00:11:10.524055+00:00 19994330.275952078402 27869999.999987326562 262864330.275935709476 1 60423.007772231 2024-04-23T00:11:11.520698+00:00 19994330.275815576315 27869999.999950394034 262864330.275762289762 1 60423.007783817 2024-04-23T00:11:12.521819+00:00 19994330.276070754975 27869999.999980136752 262864330.276047199965 1 60423.007795406 2024-04-23T00:11:13.523056+00:00 19994330.275918785483 27870000.000031553209 262864330.275946646929 1 60423.007806961 2024-04-23T00:11:14.521450+00:00 19994330.275914058089 27869999.999976310879 262864330.275886654854 1 60423.007818594 2024-04-23T00:11:15.526479+00:00 19994330.275863945484 27869999.999989226460 262864330.275849461555 1 60423.007830305 2024-04-23T00:11:16.538308+00:00 19994330.276051729918 27870000.000056408346 262864330.276104450226 1 60423.007841786 2024-04-23T00:11:17.530289+00:00 19994330.275810603052 27869999.999998059124 262864330.275804966688 1 60423.007853344 2024-04-23T00:11:18.528916+00:00 19994330.276101302356 27870000.000007290393 262864330.276104897261 1 60423.007864892 2024-04-23T00:11:19.526720+00:00 19994330.275846429169 27870000.000030603260 262864330.275873333216 1 60423.007876718 2024-04-23T00:11:20.548478+00:00 19994330.275969501585 27869999.999996352941 262864330.275962173939 1 60423.007888032 2024-04-23T00:11:21.525956+00:00 19994330.275869730860 27870000.000028382987 262864330.275894403458 1 60423.007899669 2024-04-23T00:11:22.531390+00:00 19994330.275731500238 27870000.000004988164 262864330.275732785463 1 60423.007911257 2024-04-23T00:11:23.532547+00:00 19994330.276093594730 27870000.000001609325 262864330.276091516018 1 60423.007922746 2024-04-23T00:11:24.525266+00:00 19994330.275888659060 27869999.999959204346 262864330.275844156742 1 60423.007934479 2024-04-23T00:11:25.538941+00:00 19994330.275913748890 27869999.999963913113 262864330.275873959064 1 60423.007945885 2024-04-23T00:11:26.524500+00:00 19994330.275602251291 27869999.999970328063 262864330.275568872690 1 60423.007957542 2024-04-23T00:11:27.531607+00:00 19994330.276039365679 27869999.999944068491 262864330.275979727507 1 60423.007969180 2024-04-23T00:11:28.537108+00:00 19994330.276181742549 27870000.000026360154 262864330.276204407215 1 60423.007980619 2024-04-23T00:11:29.525447+00:00 19994330.275834161788 27870000.000003736466 262864330.275834202766 1 60423.007992305 2024-04-23T00:11:30.535183+00:00 19994330.275998473167 27870000.000025119632 262864330.276019901037 1 60423.008003731 2024-04-23T00:11:31.522364+00:00 19994330.275684807450 27870000.000017661601 262864330.275698781013 1 60423.008015373 2024-04-23T00:11:32.528219+00:00 19994330.275937512517 27869999.999993391335 262864330.275927186012 1 60423.008026998 2024-04-23T00:11:33.532596+00:00 19994330.275867149234 27870000.000037200749 262864330.275900661945 1 60423.008038530 2024-04-23T00:11:34.528985+00:00 19994330.276110619307 27869999.999980617315 262864330.276087552309 1 60423.008050053 2024-04-23T00:11:35.524589+00:00 19994330.275995615870 27869999.999976675957 262864330.275968581438 1 60423.008061672 2024-04-23T00:11:36.528454+00:00 19994330.275918792933 27870000.000002462417 262864330.275917559862 1 60423.008073180 2024-04-23T00:11:37.522747+00:00 19994330.275983586907 27870000.000082563609 262864330.276062428951 1 60423.008084795 2024-04-23T00:11:38.526292+00:00 19994330.276035990566 27869999.999965373427 262864330.275997668505 1 60423.008096374 2024-04-23T00:11:39.526670+00:00 19994330.275849536061 27869999.999992549419 262864330.275838375092 1 60423.008107948 2024-04-23T00:11:40.526664+00:00 19994330.275961682200 27870000.000041298568 262864330.275999307632 1 60423.008119455 2024-04-23T00:11:41.520925+00:00 19994330.275881834328 27869999.999970342964 262864330.275848478079 1 60423.008131184 2024-04-23T00:11:42.534267+00:00 19994330.275883339345 27869999.999968282878 262864330.275847941637 1 60423.008142746 2024-04-23T00:11:43.533279+00:00 19994330.276071064174 27870000.000027846545 262864330.276095211506 1 60423.008154228 2024-04-23T00:11:44.525321+00:00 19994330.275882389396 27869999.999938372523 262864330.275817066431 1 60423.008165877 2024-04-23T00:11:45.531793+00:00 19994330.276015862823 27870000.000001415610 262864330.276013612747 1 60423.008177389 2024-04-23T00:11:46.526391+00:00 19994330.275974038988 27869999.999964486808 262864330.275934815407 1 60423.008189087 2024-04-23T00:11:47.537118+00:00 19994330.276046145707 27869999.999970261008 262864330.276012718678 1 60423.008200590 2024-04-23T00:11:48.530917+00:00 19994330.275932982564 27870000.000003866851 262864330.275933146477 1 60423.008212241 2024-04-23T00:11:49.537600+00:00 19994330.275941524655 27870000.000004123896 262864330.275941938162 1 60423.008223763 2024-04-23T00:11:50.533139+00:00 19994330.275824882090 27870000.000069443136 262864330.275890618563 1 60423.008235240 2024-04-23T00:11:51.524790+00:00 19994330.276031326503 27870000.000007506460 262864330.276035130024 1 60423.008246794 2024-04-23T00:11:52.522997+00:00 19994330.276032708585 27870000.000009711832 262864330.276038736105 1 60423.008258451 2024-04-23T00:11:53.530141+00:00 19994330.275942198932 27870000.000028282404 262864330.275966793299 1 60423.008269970 2024-04-23T00:11:54.525412+00:00 19994330.275868445635 27870000.000005461276 262864330.275870203972 1 60423.008281500 2024-04-23T00:11:55.521577+00:00 19994330.275994040072 27870000.000023283064 262864330.276013612747 1 60423.008293158 2024-04-23T00:11:56.528888+00:00 19994330.276092056185 27869999.999974504113 262864330.276062846184 1 60423.008304724 2024-04-23T00:11:57.528143+00:00 19994330.276035416871 27869999.999989349395 262864330.276021093130 1 60423.008316245 2024-04-23T00:11:58.523562+00:00 19994330.276114258915 27870000.000020615757 262864330.276131182909 1 60423.008327912 2024-04-23T00:11:59.531597+00:00 19994330.275774184614 27870000.000004637986 262864330.275775134563 1 60423.008339429 2024-04-23T00:12:00.526635+00:00 19994330.275764327496 27869999.999995030463 262864330.275755643845 1 60423.008350975 2024-04-23T00:12:01.524229+00:00 19994330.275981273502 27869999.999984461814 262864330.275962054729 1 60423.008362592 2024-04-23T00:12:02.527967+00:00 19994330.276029273868 27870000.000014845282 262864330.276040434837 1 60423.008374198 2024-04-23T00:12:03.530693+00:00 19994330.275864865631 27870000.000017605722 262864330.275878787041 1 60423.008385709 2024-04-23T00:12:04.525217+00:00 19994330.275962188840 27870000.000014655292 262864330.275973141193 1 60423.008397342 2024-04-23T00:12:05.530372+00:00 19994330.275992684066 27869999.999969862401 262864330.275958865881 1 60423.008408880 2024-04-23T00:12:06.527231+00:00 19994330.275930836797 27870000.000012051314 262864330.275939166546 1 60423.008420450 2024-04-23T00:12:07.526899+00:00 19994330.275822635740 27870000.000012286007 262864330.275831222534 1 60423.008432119 2024-04-23T00:12:08.535079+00:00 19994330.275859534740 27869999.999978732318 262864330.275834560394 1 60423.008443635 2024-04-23T00:12:09.530087+00:00 19994330.276002392173 27870000.000013183802 262864330.276011884212 1 60423.008455211 2024-04-23T00:12:10.530269+00:00 19994330.275811705738 27870000.000006809831 262864330.275814801455 1 60423.008466836 2024-04-23T00:12:11.534602+00:00 19994330.275827057660 27869999.999990168959 262864330.275813519955 1 60423.008478486 2024-04-23T00:12:12.541199+00:00 19994330.276051793247 27869999.999995443970 262864330.276043534279 1 60423.008489903 2024-04-23T00:12:13.527635+00:00 19994330.276024293154 27870000.000032689422 262864330.276053279638 1 60423.008501560 2024-04-23T00:12:14.534779+00:00 19994330.275778885931 27869999.999941259623 262864330.275716453791 1 60423.008513105 2024-04-23T00:12:15.532292+00:00 19994330.275979954749 27870000.000026207417 262864330.276002466679 1 60423.008524692 2024-04-23T00:12:16.533368+00:00 19994330.275880541652 27869999.999988723546 262864330.275865584612 1 60423.008536342 2024-04-23T00:12:17.539893+00:00 19994330.275926191360 27870000.000028468668 262864330.275950968266 1 60423.008547866 2024-04-23T00:12:18.535628+00:00 19994330.276117116213 27870000.000063143671 262864330.276176571846 1 60423.008559502 2024-04-23T00:12:19.541004+00:00 19994330.275790046901 27869999.999935798347 262864330.275722146034 1 60423.008570879 2024-04-23T00:12:20.523917+00:00 19994330.276049494743 27870000.000024754554 262864330.276070564985 1 60423.008582404 2024-04-23T00:12:21.519701+00:00 19994330.276008613408 27870000.000036176294 262864330.276041090488 1 60423.008594014 2024-04-23T00:12:22.522799+00:00 19994330.275968190283 27869999.999969337136 262864330.275933831930 1 60423.008605564 2024-04-23T00:12:23.520765+00:00 19994330.276121620089 27869999.999983809888 262864330.276101738214 1 60423.008617125 2024-04-23T00:12:24.519595+00:00 19994330.275877851993 27870000.000016216189 262864330.275890380144 1 60423.008628704 2024-04-23T00:12:25.519984+00:00 19994330.275708932430 27869999.999989062548 262864330.275694310665 1 60423.008640307 2024-04-23T00:12:26.522509+00:00 19994330.275900535285 27870000.000011947006 262864330.275908797979 1 60423.008651907 2024-04-23T00:12:27.524728+00:00 19994330.276010055095 27869999.999990250915 262864330.275996625423 1 60423.008663451 2024-04-23T00:12:28.522191+00:00 19994330.275917571038 27870000.000052239746 262864330.275966107845 1 60423.008675021 2024-04-23T00:12:29.521798+00:00 19994330.276013698429 27870000.000050548464 262864330.276060551405 1 60423.008686583 2024-04-23T00:12:30.520829+00:00 19994330.276037793607 27869999.999944549054 262864330.275978624821 1 60423.008698201 2024-04-23T00:12:31.524547+00:00 19994330.275848783553 27870000.000075262040 262864330.275920331478 1 60423.008709729 2024-04-23T00:12:32.520594+00:00 19994330.275812420994 27869999.999921344221 262864330.275730073452 1 60423.008721338 2024-04-23T00:12:33.523570+00:00 19994330.275960974395 27870000.000023249537 262864330.275980532169 1 60423.008732941 2024-04-23T00:12:34.526122+00:00 19994330.275825846940 27869999.999970693141 262864330.275792866945 1 60423.008744569 2024-04-23T00:12:35.530702+00:00 19994330.275652367622 27869999.999994542450 262864330.275643229485 1 60423.008756028 2024-04-23T00:12:36.520881+00:00 19994330.275867704302 27870000.000019736588 262864330.275883734226 1 60423.008767630 2024-04-23T00:12:37.523183+00:00 19994330.275970023125 27869999.999983422458 262864330.275949746370 1 60423.008779420 2024-04-23T00:12:38.541857+00:00 19994330.275924306363 27870000.000061433762 262864330.275982022285 1 60423.008790825 2024-04-23T00:12:39.527223+00:00 19994330.276002120227 27869999.999980058521 262864330.275978475809 1 60423.008802328 2024-04-23T00:12:40.521177+00:00 19994330.275789193809 27869999.999956026673 262864330.275741517544 1 60423.008813923 2024-04-23T00:12:41.522935+00:00 19994330.276049040258 27870000.000009439886 262864330.276054799557 1 60423.008825520 2024-04-23T00:12:42.524948+00:00 19994330.276050161570 27870000.000010102987 262864330.276056557894 1 60423.008837111 2024-04-23T00:12:43.526369+00:00 19994330.275888841599 27870000.000031817704 262864330.275916963816 1 60423.008848737 2024-04-23T00:12:44.530829+00:00 19994330.276014797390 27869999.999948527664 262864330.275959640741 1 60423.008860257 2024-04-23T00:12:45.526260+00:00 19994330.275942850858 27870000.000018976629 262864330.275958150625 1 60423.008871766 2024-04-23T00:12:46.520563+00:00 19994330.275935214013 27869999.999955888838 262864330.275887399912 1 60423.008883424 2024-04-23T00:12:47.527807+00:00 19994330.275953803211 27870000.000044662505 262864330.275994777679 1 60423.008894922 2024-04-23T00:12:48.521261+00:00 19994330.275865033269 27870000.000013206154 262864330.275874555111 1 60423.008906540 2024-04-23T00:12:49.525065+00:00 19994330.275815177709 27870000.000024676323 262864330.275836169720 1 60423.008918112 2024-04-23T00:12:50.524905+00:00 19994330.276097685099 27870000.000012993813 262864330.276106983423 1 60423.008929628 2024-04-23T00:12:51.519848+00:00 19994330.275818511844 27870000.000025361776 262864330.275840163231 1 60423.008941208 2024-04-23T00:12:52.520405+00:00 19994330.275763235986 27870000.000011634082 262864330.275771170855 1 60423.008952831 2024-04-23T00:12:53.524610+00:00 19994330.276028126478 27870000.000000137836 262864330.276024580002 1 60423.008964350 2024-04-23T00:12:54.519893+00:00 19994330.275928419083 27870000.000003255904 262864330.275927960873 1 60423.008975928 2024-04-23T00:12:55.520168+00:00 19994330.275906465948 27870000.000025402755 262864330.275928169489 1 60423.008987573 2024-04-23T00:12:56.526336+00:00 19994330.276146627963 27870000.000036660582 262864330.276179581881 1 60423.008999169 2024-04-23T00:12:57.528207+00:00 19994330.275869835168 27870000.000002149493 262864330.275868296623 1 60423.009010638 2024-04-23T00:12:58.519080+00:00 19994330.276167895645 27869999.999976005405 262864330.276140213013 1 60423.009022254 2024-04-23T00:12:59.522813+00:00 19994330.275883682072 27869999.999991938472 262864330.275871932507 1 60423.009033798 2024-04-23T00:13:00.520191+00:00 19994330.276010051370 27869999.999975532293 262864330.275981903076 1 60423.009045433 2024-04-23T00:13:01.525455+00:00 19994330.275897417217 27869999.999991964549 262864330.275885671377 1 60423.009056958 2024-04-23T00:13:02.521192+00:00 19994330.276029828936 27869999.999994661659 262864330.276020795107 1 60423.009068525 2024-04-23T00:13:03.520555+00:00 19994330.275700107217 27870000.000045865774 262864330.275742292404 1 60423.009080104 2024-04-23T00:13:04.520975+00:00 19994330.275998231024 27870000.000007193536 262864330.276001721621 1 60423.009091777 2024-04-23T00:13:05.529492+00:00 19994330.275842934847 27870000.000003065914 262864330.275842308998 1 60423.009103260 2024-04-23T00:13:06.521650+00:00 19994330.276078302413 27870000.000007722527 262864330.276082336903 1 60423.009114901 2024-04-23T00:13:07.527407+00:00 19994330.275990571827 27869999.999989081174 262864330.275975972414 1 60423.009126416 2024-04-23T00:13:08.522391+00:00 19994330.275879096240 27870000.000023785979 262864330.275899171829 1 60423.009137968 2024-04-23T00:13:09.520451+00:00 19994330.276018712670 27869999.999979626387 262864330.275994628668 1 60423.009149554 2024-04-23T00:13:10.521486+00:00 19994330.275825060904 27869999.999981924891 262864330.275803297758 1 60423.009161124 2024-04-23T00:13:11.521116+00:00 19994330.276048790663 27870000.000019755214 262864330.276064842939 1 60423.009172712 2024-04-23T00:13:12.522331+00:00 19994330.276016224176 27870000.000015202910 262864330.276027739048 1 60423.009184255 2024-04-23T00:13:13.519677+00:00 19994330.275986637920 27870000.000020690262 262864330.276003628969 1 60423.009195866 2024-04-23T00:13:14.522831+00:00 19994330.275960855186 27870000.000023670495 262864330.275980830193 1 60423.009207434 2024-04-23T00:13:15.522301+00:00 19994330.275866750628 27869999.999986890703 262864330.275849938393 1 60423.009219013 2024-04-23T00:13:16.522749+00:00 19994330.276056226343 27869999.999992702156 262864330.276045233011 1 60423.009230614 2024-04-23T00:13:17.525018+00:00 19994330.275862414390 27870000.000018388033 262864330.275877118111 1 60423.009242137 2024-04-23T00:13:18.520686+00:00 19994330.275869376957 27869999.999973561615 262864330.275839239359 1 60423.009253714 2024-04-23T00:13:19.520895+00:00 19994330.275942191482 27869999.999969732016 262864330.275908231735 1 60423.009265295 2024-04-23T00:13:20.521507+00:00 19994330.275974884629 27870000.000014390796 262864330.275985598564 1 60423.009276858 2024-04-23T00:13:21.520537+00:00 19994330.275652680546 27870000.000010795891 262864330.275659769773 1 60423.009288483 2024-04-23T00:13:22.524962+00:00 19994330.275972545147 27870000.000036358833 262864330.276005208492 1 60423.009300007 2024-04-23T00:13:23.520552+00:00 19994330.275897476822 27870000.000029485673 262864330.275923252106 1 60423.009311606 2024-04-23T00:13:24.522740+00:00 19994330.275969851762 27869999.999978929758 262864330.275945097208 1 60423.009323157 2024-04-23T00:13:25.520788+00:00 19994330.276036914438 27870000.000015325844 262864330.276048541069 1 60423.009334769 2024-04-23T00:13:26.524054+00:00 19994330.275633707643 27869999.999971032143 262864330.275601029396 1 60423.009346334 2024-04-23T00:13:27.523266+00:00 19994330.275918755680 27869999.999994225800 262864330.275909274817 1 60423.009357876 2024-04-23T00:13:28.520512+00:00 19994330.275660920888 27869999.999952249229 262864330.275609493256 1 60423.009369450 2024-04-23T00:13:29.520441+00:00 19994330.276051215827 27869999.999997783452 262864330.276045322418 1 60423.009381065 2024-04-23T00:13:30.524013+00:00 19994330.276040896773 27869999.999990642071 262864330.276027858257 1 60423.009392587 2024-04-23T00:13:31.519512+00:00 19994330.275529511273 27870000.000024419278 262864330.275550216436 1 60423.009404209 2024-04-23T00:13:32.523612+00:00 19994330.276056494564 27870000.000006735325 262864330.276059538126 1 60423.009415790 2024-04-23T00:13:33.524306+00:00 19994330.275774646550 27870000.000020697713 262864330.275791645050 1 60423.009427370 2024-04-23T00:13:34.524707+00:00 19994330.276096347719 27870000.000001784414 262864330.276094436646 1 60423.009438945 2024-04-23T00:13:35.524882+00:00 19994330.275898538530 27869999.999974600971 262864330.275869458914 1 60423.009450504 2024-04-23T00:13:36.523568+00:00 19994330.275974188000 27870000.000016890466 262864330.275987386703 1 60423.009462059 2024-04-23T00:13:37.521878+00:00 19994330.275823112577 27870000.000021819025 262864330.275841236115 1 60423.009473618 2024-04-23T00:13:38.520568+00:00 19994330.275925014168 27869999.999965302646 262864330.275886625051 1 60423.009485195 2024-04-23T00:13:39.520878+00:00 19994330.275929205120 27870000.000004280359 262864330.275929808617 1 60423.009496744 2024-04-23T00:13:40.518652+00:00 19994330.275883603841 27869999.999981187284 262864330.275861114264 1 60423.009508317 2024-04-23T00:13:41.518590+00:00 19994330.276046901941 27870000.000012110919 262864330.276055306196 1 60423.009519905 2024-04-23T00:13:42.519796+00:00 19994330.275784064084 27869999.999951496720 262864330.275731861591 1 60423.009531467 2024-04-23T00:13:43.518739+00:00 19994330.275967456400 27870000.000001419336 262864330.275965183973 1 60423.009543099 2024-04-23T00:13:44.523687+00:00 19994330.275918092579 27869999.999944061041 262864330.275858461857 1 60423.009554736 2024-04-23T00:13:45.529195+00:00 19994330.275856498629 27869999.999994695187 262864330.275847494602 1 60423.009566272 2024-04-23T00:13:46.525880+00:00 19994330.275886688381 27870000.000015582889 262864330.275898575783 1 60423.009577819 2024-04-23T00:13:47.523554+00:00 19994330.276185706258 27870000.000031422824 262864330.276213407516 1 60423.009589660 2024-04-23T00:13:48.546665+00:00 19994330.276021737605 27869999.999949805439 262864330.275967866182 1 60423.009600946 2024-04-23T00:13:49.521688+00:00 19994330.275907404721 27869999.999972712249 262864330.275876402855 1 60423.009612542 2024-04-23T00:13:50.523585+00:00 19994330.275846075267 27869999.999971251935 262864330.275813609362 1 60423.009624137 2024-04-23T00:13:51.525413+00:00 19994330.275874685496 27870000.000060617924 262864330.275931596756 1 60423.009635740 2024-04-23T00:13:52.527979+00:00 19994330.275980468839 27869999.999987967312 262864330.275964736938 1 60423.009647254 2024-04-23T00:13:53.522786+00:00 19994330.275948651135 27870000.000005800277 262864330.275950759649 1 60423.009658811 2024-04-23T00:13:54.521252+00:00 19994330.275982353836 27869999.999989289790 262864330.275967955589 1 60423.009670531 2024-04-23T00:13:55.533882+00:00 19994330.275909565389 27870000.000009268522 262864330.275915145874 1 60423.009682017 2024-04-23T00:13:56.526280+00:00 19994330.275834020227 27870000.000013075769 262864330.275843411684 1 60423.009693550 2024-04-23T00:13:57.522740+00:00 19994330.275849319994 27869999.999997328967 262864330.275842934847 1 60423.009705191 2024-04-23T00:13:58.528558+00:00 19994330.275957759470 27869999.999966796488 262864330.275920867920 1 60423.009716757 2024-04-23T00:13:59.527754+00:00 19994330.276060570031 27870000.000046893954 262864330.276103794575 1 60423.009728391 2024-04-23T00:14:00.532964+00:00 19994330.276046182960 27870000.000009309500 262864330.276051789522 1 60423.009740047 2024-04-23T00:14:01.540055+00:00 19994330.275972235948 27870000.000010430813 262864330.275978982449 1 60423.009751531 2024-04-23T00:14:02.532291+00:00 19994330.275713499635 27870000.000008080155 262864330.275717884302 1 60423.009763012 2024-04-23T00:14:03.524262+00:00 19994330.275952849537 27870000.000018589199 262864330.275967746973 1 60423.009774578 2024-04-23T00:14:04.523555+00:00 19994330.275830436498 27870000.000006280839 262864330.275833040476 1 60423.009786172 2024-04-23T00:14:05.525246+00:00 19994330.275964584202 27869999.999997943640 262864330.275958836079 1 60423.009797818 2024-04-23T00:14:06.531471+00:00 19994330.275905448943 27870000.000002413988 262864330.275904178619 1 60423.009809372 2024-04-23T00:14:07.529752+00:00 19994330.276085410267 27870000.000033855438 262864330.276115566492 1 60423.009820842 2024-04-23T00:14:08.520757+00:00 19994330.275891613215 27869999.999965898693 262864330.275853812695 1 60423.009832425 2024-04-23T00:14:09.521476+00:00 19994330.276072233915 27870000.000038128346 262864330.276106655598 1 60423.009843991 2024-04-23T00:14:10.520842+00:00 19994330.276116874069 27869999.999990589917 262864330.276103764772 1 60423.009855560 2024-04-23T00:14:11.520411+00:00 19994330.275802012533 27870000.000017978251 262864330.275816291571 1 60423.009867166 2024-04-23T00:14:12.523151+00:00 19994330.275858975947 27869999.999998182058 262864330.275853455067 1 60423.009878869 2024-04-23T00:14:13.534276+00:00 19994330.275988016278 27869999.999975379556 262864330.275959700346 1 60423.009890375 2024-04-23T00:14:14.528385+00:00 19994330.275670744479 27870000.000067286193 262864330.275734335184 1 60423.009901884 2024-04-23T00:14:15.522740+00:00 19994330.276005677879 27869999.999975502491 262864330.275977492332 1 60423.009913417 2024-04-23T00:14:16.519217+00:00 19994330.275892887264 27870000.000015869737 262864330.275905042887 1 60423.009925086 2024-04-23T00:14:17.527444+00:00 19994330.275900602341 27869999.999991465360 262864330.275888383389 1 60423.009936643 2024-04-23T00:14:18.525953+00:00 19994330.275988381356 27870000.000056743622 262864330.276041418314 1 60423.009948182 2024-04-23T00:14:19.522955+00:00 19994330.275747749954 27870000.000031135976 262864330.275775194168 1 60423.009959798 2024-04-23T00:14:20.526521+00:00 19994330.275846797973 27869999.999999023974 262864330.275842130184 1 60423.009971321 2024-04-23T00:14:21.522114+00:00 19994330.275938056409 27870000.000035669655 262864330.275970041752 1 60423.009982886 2024-04-23T00:14:22.521322+00:00 19994330.276007834822 27869999.999995216727 262864330.275999367237 1 60423.009994448 2024-04-23T00:14:23.520280+00:00 19994330.275969266891 27870000.000018220395 262864330.275983780622 1 60423.010006033 2024-04-23T00:14:24.521231+00:00 19994330.275900803506 27870000.000008512288 262864330.275905638933 1 60423.010017653 2024-04-23T00:14:25.525218+00:00 19994330.275885917246 27869999.999975938350 262864330.275858163834 1 60423.010029288 2024-04-23T00:14:26.530493+00:00 19994330.275890715420 27869999.999987818301 262864330.275874823332 1 60423.010041279 2024-04-23T00:14:27.566495+00:00 19994330.276097550988 27869999.999971725047 262864330.276065587997 1 60423.010052363 2024-04-23T00:14:28.524193+00:00 19994330.276081163436 27870000.000021766871 262864330.276099234819 1 60423.010063883 2024-04-23T00:14:29.519486+00:00 19994330.275893110782 27869999.999971594661 262864330.275861024857 1 60423.010075510 2024-04-23T00:14:30.524001+00:00 19994330.275896731764 27870000.000011015683 262864330.275904059410 1 60423.010087100 2024-04-23T00:14:31.525466+00:00 19994330.275967191905 27869999.999980535358 262864330.275944024324 1 60423.010098619 2024-04-23T00:14:32.520700+00:00 19994330.276155095547 27870000.000013794750 262864330.276165187359 1 60423.010110185 2024-04-23T00:14:33.520004+00:00 19994330.275656584650 27869999.999966554344 262864330.275619447231 1 60423.010121766 2024-04-23T00:14:34.520635+00:00 19994330.276118606329 27869999.999967046082 262864330.276081949472 1 60423.010133367 2024-04-23T00:14:35.522945+00:00 19994330.275854699314 27870000.000014320016 262864330.275865316391 1 60423.010144897 2024-04-23T00:14:36.519110+00:00 19994330.276041090488 27870000.000063423067 262864330.276100814342 1 60423.010156504 2024-04-23T00:14:37.521972+00:00 19994330.276064947248 27869999.999967463315 262864330.276028692722 1 60423.010168087 2024-04-23T00:14:38.522731+00:00 19994330.275757346302 27869999.999986801296 262864330.275740444660 1 60423.010179718 2024-04-23T00:14:39.527602+00:00 19994330.276040051132 27869999.999994046986 262864330.276030391455 1 60423.010191211 2024-04-23T00:14:40.520660+00:00 19994330.275918234140 27869999.999976214021 262864330.275890767574 1 60423.010202799 2024-04-23T00:14:41.521778+00:00 19994330.275764785707 27870000.000027522445 262864330.275788635015 1 60423.010214349 2024-04-23T00:14:42.519779+00:00 19994330.275929916650 27869999.999981723726 262864330.275907963514 1 60423.010225967 2024-04-23T00:14:43.523512+00:00 19994330.275965549052 27869999.999996736646 262864330.275958567858 1 60423.010237508 2024-04-23T00:14:44.520692+00:00 19994330.275984060019 27870000.000041991472 262864330.276022344828 1 60423.010249134 2024-04-23T00:14:45.525203+00:00 19994330.276017941535 27869999.999963637441 262864330.275977879763 1 60423.010260884 2024-04-23T00:14:46.540391+00:00 19994330.276029914618 27870000.000004298985 262864330.276030510664 1 60423.010272600 2024-04-23T00:14:47.552669+00:00 19994330.275820374489 27870000.000026021153 262864330.275842696428 1 60423.010283908 2024-04-23T00:14:48.529642+00:00 19994330.276081096381 27870000.000022895634 262864330.276100277901 1 60423.010295492 2024-04-23T00:14:49.530514+00:00 19994330.275930821896 27870000.000000353903 262864330.275927484035 1 60423.010307128 2024-04-23T00:14:50.535816+00:00 19994330.275932125747 27869999.999999992549 262864330.275928437710 1 60423.010318541 2024-04-23T00:14:51.521978+00:00 19994330.275896172971 27870000.000021506101 262864330.275913983583 1 60423.010330139 2024-04-23T00:14:52.523967+00:00 19994330.275833636522 27870000.000016774982 262864330.275846719742 1 60423.010341670 2024-04-23T00:14:53.520286+00:00 19994330.275979101658 27869999.999997768551 262864330.275973170996 1 60423.010353319 2024-04-23T00:14:54.526748+00:00 19994330.275927875191 27870000.000037260354 262864330.275961428881 1 60423.010364863 2024-04-23T00:14:55.524187+00:00 19994330.275928068906 27870000.000014282763 262864330.275938659906 1 60423.010376662 2024-04-23T00:14:56.543550+00:00 19994330.276054382324 27870000.000014562160 262864330.276065260172 1 60423.010388058 2024-04-23T00:14:57.528232+00:00 19994330.275956895202 27870000.000002495944 262864330.275955706835 1 60423.010399582 2024-04-23T00:14:58.523891+00:00 19994330.275758031756 27869999.999979894608 262864330.275734215975 1 60423.010411224 2024-04-23T00:14:59.529753+00:00 19994330.275721300393 27870000.000000324100 262864330.275717943907 1 60423.010422744 2024-04-23T00:15:00.525094+00:00 19994330.276033502072 27870000.000033959746 262864330.276063770056 1 60423.010434479 2024-04-23T00:15:01.538992+00:00 19994330.276121236384 27869999.999994024634 262864330.276111572981 1 60423.010445964 2024-04-23T00:15:02.531299+00:00 19994330.275914572179 27870000.000014465302 262864330.275925338268 1 60423.010457558 2024-04-23T00:15:03.532979+00:00 19994330.276044659317 27870000.000018361956 262864330.276059329510 1 60423.010469123 2024-04-23T00:15:04.532260+00:00 19994330.276015408337 27870000.000033386052 262864330.276045084000 1 60423.010480707 2024-04-23T00:15:05.533069+00:00 19994330.275872565806 27869999.999935533851 262864330.275804400444 1 60423.010492190 2024-04-23T00:15:06.525191+00:00 19994330.275730561465 27870000.000018246472 262864330.275745093822 1 60423.010503810 2024-04-23T00:15:07.529172+00:00 19994330.275919709355 27870000.000007104129 262864330.275923103094 1 60423.010515368 2024-04-23T00:15:08.527765+00:00 19994330.276120875031 27870000.000012241304 262864330.276129424572 1 60423.010526899 2024-04-23T00:15:09.524098+00:00 19994330.275954686105 27869999.999947294593 262864330.275898307562 1 60423.010538522 2024-04-23T00:15:10.528265+00:00 19994330.275854937732 27870000.000009119511 262864330.275860369205 1 60423.010550052 2024-04-23T00:15:11.524531+00:00 19994330.275971192867 27870000.000011138618 262864330.275978654623 1 60423.010561666 2024-04-23T00:15:12.527946+00:00 19994330.275876551867 27869999.999995980412 262864330.275868833065 1 60423.010573250 2024-04-23T00:15:13.528801+00:00 19994330.275868117809 27869999.999991614372 262864330.275856047869 1 60423.010584812 2024-04-23T00:15:14.527756+00:00 19994330.275843881071 27869999.999994792044 262864330.275834977627 1 60423.010596383 2024-04-23T00:15:15.527510+00:00 19994330.275887262076 27870000.000049985945 262864330.275933533907 1 60423.010607965 2024-04-23T00:15:16.528189+00:00 19994330.275881789625 27869999.999955218285 262864330.275833308697 1 60423.010619544 2024-04-23T00:15:17.528635+00:00 19994330.275979049504 27870000.000024031848 262864330.275999367237 1 60423.010631013 2024-04-23T00:15:18.519507+00:00 19994330.275912333280 27869999.999997623265 262864330.275906264782 1 60423.010642653 2024-04-23T00:15:19.525232+00:00 19994330.275842949748 27870000.000023078173 262864330.275862336159 1 60423.010654276 2024-04-23T00:15:20.529466+00:00 19994330.275943409652 27869999.999973651022 262864330.275913357735 1 60423.010665783 2024-04-23T00:15:21.523635+00:00 19994330.275904886425 27870000.000028390437 262864330.275929600000 1 60423.010677361 2024-04-23T00:15:22.524016+00:00 19994330.275877039880 27870000.000010013580 262864330.275883346796 1 60423.010689012 2024-04-23T00:15:23.530621+00:00 19994330.275744739920 27870000.000013414770 262864330.275754451752 1 60423.010700515 2024-04-23T00:15:24.524518+00:00 19994330.276005674154 27869999.999998234212 262864330.276000231504 1 60423.010712052 2024-04-23T00:15:25.521304+00:00 19994330.275848601013 27870000.000013452023 262864330.275858342648 1 60423.010723611 2024-04-23T00:15:26.520013+00:00 19994330.275952946395 27870000.000010672957 262864330.275959908962 1 60423.010735254 2024-04-23T00:15:27.525952+00:00 19994330.275892022997 27869999.999983523041 262864330.275871843100 1 60423.010746881 2024-04-23T00:15:28.530558+00:00 19994330.275913853198 27869999.999997410923 262864330.275907576084 1 60423.010758383 2024-04-23T00:15:29.524298+00:00 19994330.275899935514 27869999.999959517270 262864330.275855779648 1 60423.010769912 2024-04-23T00:15:30.520387+00:00 19994330.276004929096 27870000.000000394881 262864330.276001632214 1 60423.010781558 2024-04-23T00:15:31.526587+00:00 19994330.276095643640 27869999.999994356185 262864330.276086330414 1 60423.010793063 2024-04-23T00:15:32.520625+00:00 19994330.276036016643 27869999.999993339181 262864330.276025652885 1 60423.010804615 2024-04-23T00:15:33.518695+00:00 19994330.275944635272 27870000.000026840717 262864330.275967776775 1 60423.010816273 2024-04-23T00:15:34.526033+00:00 19994330.276030149311 27870000.000035755336 262864330.276062220335 1 60423.010827810 2024-04-23T00:15:35.522769+00:00 19994330.276179745793 27869999.999976556748 262864330.276152610779 1 60423.010839352 2024-04-23T00:15:36.520022+00:00 19994330.275916680694 27870000.000031732023 262864330.275944709778 1 60423.010850933 2024-04-23T00:15:37.520662+00:00 19994330.275831934065 27870000.000047296286 262864330.275875538588 1 60423.010862540 2024-04-23T00:15:38.523517+00:00 19994330.275869809091 27869999.999975569546 262864330.275841683149 1 60423.010874061 2024-04-23T00:15:39.518859+00:00 19994330.275880366564 27870000.000011410564 262864330.275888085365 1 60423.010885654 2024-04-23T00:15:40.520474+00:00 19994330.276202287525 27869999.999995931983 262864330.276194542646 1 60423.010897208 2024-04-23T00:15:41.518801+00:00 19994330.275796428323 27870000.000037912279 262864330.275830626488 1 60423.010908811 2024-04-23T00:15:42.521276+00:00 19994330.276052225381 27870000.000010050833 262864330.276058584452 1 60423.010920366 2024-04-23T00:15:43.519602+00:00 19994330.275911875069 27869999.999970436096 262864330.275878608227 1 60423.010931998 2024-04-23T00:15:44.524572+00:00 19994330.276029203087 27869999.999978296459 262864330.276003807783 1 60423.010943566 2024-04-23T00:15:45.524126+00:00 19994330.275891683996 27870000.000048376620 262864330.275936365128 1 60423.010955353 2024-04-23T00:15:46.542497+00:00 19994330.275913745165 27869999.999971553683 262864330.275881618261 1 60423.010966789 2024-04-23T00:15:47.530545+00:00 19994330.275785341859 27870000.000026121736 262864330.275807738304 1 60423.010978383 2024-04-23T00:15:48.532237+00:00 19994330.275911457837 27870000.000006843358 262864330.275914609432 1 60423.010990025 2024-04-23T00:15:49.538110+00:00 19994330.275955069810 27870000.000028166920 262864330.275979548693 1 60423.011001408 2024-04-23T00:15:50.521632+00:00 19994330.275807831436 27870000.000012066215 262864330.275816202164 1 60423.011013244 2024-04-23T00:15:51.544294+00:00 19994330.276077471673 27869999.999965041876 262864330.276038825512 1 60423.011024659 2024-04-23T00:15:52.530535+00:00 19994330.275909174234 27869999.999999731779 262864330.275905221701 1 60423.011036121 2024-04-23T00:15:53.520839+00:00 19994330.275775928050 27869999.999998096377 262864330.275770336390 1 60423.011047711 2024-04-23T00:15:54.522242+00:00 19994330.276065170765 27870000.000020802021 262864330.276082277298 1 60423.011059335 2024-04-23T00:15:55.526481+00:00 19994330.276002094150 27870000.000002138317 262864330.276000559330 1 60423.011071031 2024-04-23T00:15:56.537100+00:00 19994330.275884296745 27869999.999991353601 262864330.275871962309 1 60423.011082513 2024-04-23T00:15:57.529132+00:00 19994330.275864999741 27869999.999990936369 262864330.275852233171 1 60423.011094024 2024-04-23T00:15:58.523715+00:00 19994330.276098556817 27869999.999984934926 262864330.276079773903 1 60423.011105607 2024-04-23T00:15:59.524430+00:00 19994330.275944039226 27870000.000000778586 262864330.275941133499 1 60423.011117144 2024-04-23T00:16:00.521204+00:00 19994330.275798738003 27870000.000017482787 262864330.275812536478 1 60423.011128839 2024-04-23T00:16:01.531680+00:00 19994330.276224203408 27869999.999985001981 262864330.276205509901 1 60423.011140342 2024-04-23T00:16:02.525550+00:00 19994330.276092529297 27870000.000034704804 262864330.276123523712 1 60423.011151870 2024-04-23T00:16:03.521590+00:00 19994330.275887388736 27869999.999968003482 262864330.275851696730 1 60423.011163474 2024-04-23T00:16:04.524120+00:00 19994330.275900382549 27869999.999966543168 262864330.275863230228 1 60423.011175118 2024-04-23T00:16:05.530251+00:00 19994330.275859665126 27869999.999934967607 262864330.275790929794 1 60423.011186625 2024-04-23T00:16:06.524420+00:00 19994330.275949258357 27870000.000001356006 262864330.275946944952 1 60423.011198233 2024-04-23T00:16:07.527336+00:00 19994330.275946501642 27869999.999996546656 262864330.275939345360 1 60423.011209833 2024-04-23T00:16:08.529574+00:00 19994330.275882016867 27870000.000001847744 262864330.275880157948 1 60423.011221339 2024-04-23T00:16:09.523662+00:00 19994330.276090476662 27869999.999984093010 262864330.276070863008 1 60423.011232872 2024-04-23T00:16:10.520108+00:00 19994330.275905828923 27869999.999968692660 262864330.275870829821 1 60423.011244566 2024-04-23T00:16:11.530524+00:00 19994330.276129476726 27869999.999995823950 262864330.276121616364 1 60423.011256029 2024-04-23T00:16:12.520878+00:00 19994330.275932449847 27869999.999991275370 262864330.275920033455 1 60423.011267686 2024-04-23T00:16:13.528118+00:00 19994330.275909706950 27869999.999964877963 262864330.275870919228 1 60423.011279247 2024-04-23T00:16:14.526962+00:00 19994330.275955568999 27869999.999994296581 262864330.275946170092 1 60423.011290888 2024-04-23T00:16:15.532739+00:00 19994330.276035759598 27870000.000012982637 262864330.276045054197 1 60423.011302324 2024-04-23T00:16:16.520751+00:00 19994330.275867614895 27869999.999982118607 262864330.275846034288 1 60423.011314176 2024-04-23T00:16:17.544772+00:00 19994330.275986116379 27870000.000012069941 262864330.275994479656 1 60423.011325513 2024-04-23T00:16:18.524277+00:00 19994330.275850858539 27869999.999999616295 262864330.275846779346 1 60423.011337051 2024-04-23T00:16:19.521174+00:00 19994330.275993540883 27870000.000020161271 262864330.276009976864 1 60423.011348665 2024-04-23T00:16:20.524639+00:00 19994330.275826897472 27869999.999993361533 262864330.275816559792 1 60423.011360271 2024-04-23T00:16:21.527443+00:00 19994330.275975883007 27870000.000034078956 262864330.276006281376 1 60423.011371806 2024-04-23T00:16:22.524015+00:00 19994330.275941453874 27869999.999979447573 262864330.275917202234 1 60423.011383404 2024-04-23T00:16:23.526078+00:00 19994330.275904919952 27869999.999944549054 262864330.275845766068 1 60423.011394982 2024-04-23T00:16:24.526453+00:00 19994330.276024188846 27869999.999985504895 262864330.276006013155 1 60423.011406611 2024-04-23T00:16:25.531197+00:00 19994330.275682341307 27869999.999966900796 262864330.275645524263 1 60423.011418163 2024-04-23T00:16:26.529248+00:00 19994330.276037335396 27870000.000008899719 262864330.276042550802 1 60423.011430519 2024-04-23T00:16:27.596869+00:00 19994330.275963284075 27870000.000035285950 262864330.275994867086 1 60423.011441201 2024-04-23T00:16:28.519794+00:00 19994330.275916285813 27869999.999992191792 262864330.275904774666 1 60423.011452793 2024-04-23T00:16:29.521332+00:00 19994330.276017393917 27870000.000041097403 262864330.276054799557 1 60423.011464438 2024-04-23T00:16:30.527495+00:00 19994330.276044916362 27870000.000021219254 262864330.276062428951 1 60423.011475979 2024-04-23T00:16:31.524625+00:00 19994330.275974817574 27870000.000008035451 262864330.275979161263 1 60423.011487544 2024-04-23T00:16:32.523810+00:00 19994330.275795686990 27869999.999995317310 262864330.275787323713 1 60423.011499065 2024-04-23T00:16:33.519217+00:00 19994330.275804482400 27869999.999979421496 262864330.275780230761 1 60423.011510691 2024-04-23T00:16:34.523695+00:00 19994330.275788825005 27869999.999954193830 262864330.275739312172 1 60423.011522219 2024-04-23T00:16:35.519713+00:00 19994330.276024650782 27870000.000030353665 262864330.276051282883 1 60423.011533849 2024-04-23T00:16:36.524579+00:00 19994330.275900948793 27869999.999973975122 262864330.275871247053 1 60423.011545403 2024-04-23T00:16:37.522830+00:00 19994330.275916408747 27870000.000015631318 262864330.275928318501 1 60423.011556987 2024-04-23T00:16:38.523691+00:00 19994330.275921352208 27869999.999983672053 262864330.275901317596 1 60423.011568522 2024-04-23T00:16:39.520258+00:00 19994330.276233743876 27870000.000071216375 262864330.276301264763 1 60423.011580122 2024-04-23T00:16:40.522536+00:00 19994330.275955624878 27869999.999990958720 262864330.275942891836 1 60423.011591673 2024-04-23T00:16:41.520552+00:00 19994330.275954410434 27869999.999944824725 262864330.275895535946 1 60423.011603265 2024-04-23T00:16:42.522117+00:00 19994330.275750882924 27870000.000015500933 262864330.275762677193 1 60423.011614826 2024-04-23T00:16:43.520971+00:00 19994330.275888532400 27870000.000017739832 262864330.275902569294 1 60423.011626416 2024-04-23T00:16:44.522341+00:00 19994330.275899108499 27870000.000006537884 262864330.275901943445 1 60423.011638041 2024-04-23T00:16:45.526750+00:00 19994330.275957014412 27870000.000012878329 262864330.275966197252 1 60423.011649591 2024-04-23T00:16:46.524683+00:00 19994330.275779072195 27869999.999989222735 262864330.275764584541 1 60423.011661441 2024-04-23T00:16:47.548508+00:00 19994330.275837276131 27870000.000029999763 262864330.275863587856 1 60423.011672828 2024-04-23T00:16:48.532371+00:00 19994330.276215482503 27870000.000018227845 262864330.276230037212 1 60423.011684339 2024-04-23T00:16:49.526934+00:00 19994330.276069067419 27870000.000003755093 262864330.276069134474 1 60423.011695859 2024-04-23T00:16:50.522255+00:00 19994330.275675691664 27869999.999974917620 262864330.275646895170 1 60423.011707528 2024-04-23T00:16:51.530415+00:00 19994330.275981444865 27870000.000034812838 262864330.276012569666 1 60423.011719101 2024-04-23T00:16:52.530335+00:00 19994330.275888260454 27870000.000011023134 262864330.275895595551 1 60423.011730625 2024-04-23T00:16:53.526016+00:00 19994330.275986190885 27870000.000034261495 262864330.276016771793 1 60423.011742298 2024-04-23T00:16:54.534520+00:00 19994330.276025652885 27869999.999982874840 262864330.276004821062 1 60423.011753853 2024-04-23T00:16:55.532932+00:00 19994330.275808788836 27869999.999973982573 262864330.275779068470 1 60423.011765421 2024-04-23T00:16:56.532395+00:00 19994330.275908600539 27869999.999999940395 262864330.275904834270 1 60423.011776932 2024-04-23T00:16:57.526903+00:00 19994330.276097215712 27870000.000012498349 262864330.276105999947 1 60423.011788449 2024-04-23T00:16:58.521979+00:00 19994330.275991510600 27869999.999984227121 262864330.275972038507 1 60423.011800027 2024-04-23T00:16:59.522392+00:00 19994330.275890365243 27870000.000019583851 262864330.275906264782 1 60423.011811731 2024-04-23T00:17:00.533544+00:00 19994330.276024967432 27870000.000032141805 262864330.276053398848 1 60423.011823243 2024-04-23T00:17:01.528161+00:00 19994330.275862466544 27869999.999973859638 262864330.275832623243 1 60423.011834733 2024-04-23T00:17:02.520963+00:00 19994330.275835260749 27869999.999975364655 262864330.275806903839 1 60423.011846294 2024-04-23T00:17:03.519792+00:00 19994330.275932475924 27870000.000025924295 262864330.275954723358 1 60423.011857925 2024-04-23T00:17:04.524724+00:00 19994330.275969300419 27870000.000014990568 262864330.275980591774 1 60423.011869457 2024-04-23T00:17:05.521049+00:00 19994330.276144161820 27870000.000004012138 262864330.276144504547 1 60423.011881019 2024-04-23T00:17:06.520087+00:00 19994330.275742445141 27870000.000019557774 262864330.275758296251 1 60423.011892633 2024-04-23T00:17:07.523478+00:00 19994330.276051573455 27870000.000002279878 262864330.276050150394 1 60423.011904164 2024-04-23T00:17:08.519745+00:00 19994330.276041489094 27870000.000015653670 262864330.276053428650 1 60423.011915750 2024-04-23T00:17:09.520801+00:00 19994330.276005301625 27870000.000049389899 262864330.276050984859 1 60423.011927349 2024-04-23T00:17:10.522999+00:00 19994330.275935240090 27870000.000020068139 262864330.275951594114 1 60423.011938960 2024-04-23T00:17:11.526141+00:00 19994330.275716044009 27870000.000035848469 262864330.275748193264 1 60423.011950509 2024-04-23T00:17:12.523967+00:00 19994330.275987841189 27870000.000013679266 262864330.275997817516 1 60423.011962066 2024-04-23T00:17:13.522547+00:00 19994330.276019290090 27869999.999997328967 262864330.276012897491 1 60423.011973652 2024-04-23T00:17:14.523496+00:00 19994330.275846675038 27870000.000005837530 262864330.275848805904 1 60423.011985230 2024-04-23T00:17:15.523853+00:00 19994330.275852695107 27869999.999984622002 262864330.275833606720 1 60423.011996899 2024-04-23T00:17:16.532074+00:00 19994330.275882747024 27869999.999988246709 262864330.275867313147 1 60423.012008576 2024-04-23T00:17:17.540960+00:00 19994330.276072274894 27869999.999980531633 262864330.276049107313 1 60423.012020019 2024-04-23T00:17:18.529624+00:00 19994330.275826781988 27869999.999950006604 262864330.275773078203 1 60423.012031578 2024-04-23T00:17:19.528364+00:00 19994330.276121366769 27870000.000005971640 262864330.276123642921 1 60423.012043165 2024-04-23T00:17:20.529469+00:00 19994330.275833819062 27869999.999988049269 262864330.275818169117 1 60423.012054711 2024-04-23T00:17:21.527042+00:00 19994330.275837875903 27869999.999970752746 262864330.275804936886 1 60423.012066261 2024-04-23T00:17:22.524924+00:00 19994330.275853630155 27869999.999979682267 262864330.275829613209 1 60423.012077967 2024-04-23T00:17:23.536349+00:00 19994330.276059586555 27870000.000000506639 262864330.276056408882 1 60423.012089547 2024-04-23T00:17:24.536887+00:00 19994330.275889184326 27870000.000005647540 262864330.275891155005 1 60423.012101006 2024-04-23T00:17:25.526951+00:00 19994330.276118528098 27870000.000027403235 262864330.276142239571 1 60423.012112549 2024-04-23T00:17:26.524246+00:00 19994330.275916837156 27870000.000019021332 262864330.275932163000 1 60423.012124191 2024-04-23T00:17:27.530052+00:00 19994330.276149138808 27870000.000041745603 262864330.276187181473 1 60423.012136001 2024-04-23T00:17:28.550483+00:00 19994330.276031393558 27869999.999947480857 262864330.275975197554 1 60423.012147410 2024-04-23T00:17:29.536247+00:00 19994330.276054605842 27869999.999985247850 262864330.276036143303 1 60423.012158934 2024-04-23T00:17:30.531950+00:00 19994330.275796946138 27869999.999977622181 262864330.275770872831 1 60423.012170400 2024-04-23T00:17:31.522506+00:00 19994330.275783255696 27869999.999969162047 262864330.275748729706 1 60423.012182111 2024-04-23T00:17:32.534432+00:00 19994330.275818329304 27870000.000048555434 262864330.275863170624 1 60423.012193671 2024-04-23T00:17:33.533220+00:00 19994330.275923896581 27869999.999964948744 262864330.275885164738 1 60423.012205180 2024-04-23T00:17:34.527525+00:00 19994330.275833390653 27870000.000028025359 262864330.275857716799 1 60423.012216715 2024-04-23T00:17:35.524139+00:00 19994330.275759011507 27870000.000021480024 262864330.275776803493 1 60423.012228258 2024-04-23T00:17:36.521486+00:00 19994330.275763973594 27870000.000014379621 262864330.275774657726 1 60423.012239877 2024-04-23T00:17:37.525336+00:00 19994330.275795668364 27869999.999996792525 262864330.275788754225 1 60423.012251606 2024-04-23T00:17:38.538757+00:00 19994330.276043016464 27870000.000079646707 262864330.276118963957 1 60423.012263067 2024-04-23T00:17:39.528942+00:00 19994330.275926414877 27869999.999959353358 262864330.275882065296 1 60423.012274613 2024-04-23T00:17:40.526510+00:00 19994330.276074517518 27870000.000004470348 262864330.276075303555 1 60423.012286191 2024-04-23T00:17:41.526918+00:00 19994330.275739155710 27870000.000009991229 262864330.275745451450 1 60423.012297848 2024-04-23T00:17:42.534041+00:00 19994330.276229847223 27870000.000012509525 262864330.276238679886 1 60423.012309388 2024-04-23T00:17:43.531167+00:00 19994330.275715671480 27869999.999987483025 262864330.275699466467 1 60423.012320899 2024-04-23T00:17:44.525698+00:00 19994330.276047818363 27869999.999990459532 262864330.276034593582 1 60423.012332551 2024-04-23T00:17:45.532410+00:00 19994330.275983564556 27869999.999998211861 262864330.275978088379 1 60423.012344064 2024-04-23T00:17:46.527110+00:00 19994330.275842390954 27869999.999975807965 262864330.275814503431 1 60423.012355786 2024-04-23T00:17:47.539910+00:00 19994330.275650195777 27869999.999983575195 262864330.275630086660 1 60423.012367226 2024-04-23T00:17:48.528340+00:00 19994330.275895558298 27870000.000030569732 262864330.275922447443 1 60423.012378744 2024-04-23T00:17:49.523521+00:00 19994330.276067659259 27869999.999983523041 262864330.276047468185 1 60423.012390482 2024-04-23T00:17:50.537660+00:00 19994330.275755442679 27869999.999943386763 262864330.275695115328 1 60423.012402161 2024-04-23T00:17:51.546767+00:00 19994330.276020091027 27869999.999953925610 262864330.275970309973 1 60423.012413464 2024-04-23T00:17:52.523255+00:00 19994330.276005759835 27870000.000041309744 262864330.276043355465 1 60423.012425129 2024-04-23T00:17:53.531169+00:00 19994330.275686599314 27869999.999956496060 262864330.275639384985 1 60423.012436739 2024-04-23T00:17:54.534240+00:00 19994330.276160106063 27869999.999974846840 262864330.276131272316 1 60423.012448250 2024-04-23T00:17:55.528805+00:00 19994330.275786053389 27870000.000027220696 262864330.275809556246 1 60423.012459804 2024-04-23T00:17:56.527059+00:00 19994330.276137564331 27870000.000101927668 262864330.276235789061 1 60423.012471942 2024-04-23T00:17:57.575796+00:00 19994330.276136022061 27869999.999992679805 262864330.276124984026 1 60423.012482983 2024-04-23T00:17:58.529751+00:00 19994330.275810338557 27869999.999997328967 262864330.275803953409 1 60423.012494651 2024-04-23T00:17:59.537806+00:00 19994330.276073258370 27869999.999943383038 262864330.276012927294 1 60423.012506091 2024-04-23T00:18:00.526236+00:00 19994330.275687120855 27870000.000003427267 262864330.275686860085 1 60423.012517599 2024-04-23T00:18:01.520538+00:00 19994330.275946989655 27869999.999958116561 262864330.275901436806 1 60423.012529375 2024-04-23T00:18:02.538005+00:00 19994330.276138380170 27869999.999976340681 262864330.276111006737 1 60423.012540796 2024-04-23T00:18:03.524787+00:00 19994330.276034437120 27869999.999971874058 262864330.276002615690 1 60423.012552339 2024-04-23T00:18:04.522096+00:00 19994330.275777630508 27869999.999997247010 262864330.275771200657 1 60423.012564013 2024-04-23T00:18:05.530749+00:00 19994330.275867544115 27869999.999994449317 262864330.275858312845 1 60423.012575555 2024-04-23T00:18:06.527938+00:00 19994330.275824677199 27870000.000013329089 262864330.275834292173 1 60423.012587131 2024-04-23T00:18:07.528119+00:00 19994330.275983445346 27870000.000024914742 262864330.276004672050 1 60423.012598727 2024-04-23T00:18:08.530040+00:00 19994330.275892697275 27870000.000002559274 262864330.275891572237 1 60423.012610225 2024-04-23T00:18:09.523431+00:00 19994330.275834240019 27869999.999973963946 262864330.275804489851 1 60423.012621778 2024-04-23T00:18:10.521645+00:00 19994330.276036135852 27869999.999980524182 262864330.276012957096 1 60423.012633440 2024-04-23T00:18:11.529226+00:00 19994330.275955066085 27869999.999976538122 262864330.275927901268 1 60423.012645003 2024-04-23T00:18:12.528274+00:00 19994330.275960840285 27869999.999943047762 262864330.275900185108 1 60423.012656605 2024-04-23T00:18:13.530647+00:00 19994330.275717161596 27869999.999968279153 262864330.275681763887 1 60423.012668153 2024-04-23T00:18:14.528428+00:00 19994330.276229161769 27869999.999999836087 262864330.276225298643 1 60423.012679851 2024-04-23T00:18:15.539079+00:00 19994330.275843005627 27870000.000041551888 262864330.275880843401 1 60423.012691373 2024-04-23T00:18:16.534677+00:00 19994330.275830935687 27869999.999980214983 262864330.275807440281 1 60423.012703040 2024-04-23T00:18:17.542634+00:00 19994330.276030890644 27869999.999971639365 262864330.275998830795 1 60423.012714374 2024-04-23T00:18:18.521902+00:00 19994330.275824263692 27870000.000024829060 262864330.275845408440 1 60423.012725969 2024-04-23T00:18:19.523757+00:00 19994330.275895778090 27869999.999988134950 262864330.275880217552 1 60423.012737528 2024-04-23T00:18:20.522420+00:00 19994330.275618258864 27869999.999989427626 262864330.275603979826 1 60423.012749153 2024-04-23T00:18:21.526836+00:00 19994330.275882098824 27870000.000010196120 262864330.275888592005 1 60423.012760935 2024-04-23T00:18:22.544792+00:00 19994330.276015710086 27870000.000030335039 262864330.276042342186 1 60423.012772202 2024-04-23T00:18:23.518280+00:00 19994330.275866717100 27869999.999984767288 262864330.275847792625 1 60423.012783827 2024-04-23T00:18:24.522624+00:00 19994330.275730371475 27869999.999979458749 262864330.275706142187 1 60423.012795390 2024-04-23T00:18:25.521659+00:00 19994330.276064682752 27870000.000025123358 262864330.276086121798 1 60423.012806973 2024-04-23T00:18:26.522477+00:00 19994330.275848172605 27870000.000037055463 262864330.275881528854 1 60423.012818755 2024-04-23T00:18:27.540450+00:00 19994330.276031926274 27869999.999998927116 262864330.276027143002 1 60423.012830091 2024-04-23T00:18:28.519849+00:00 19994330.276062779129 27869999.999971911311 262864330.276031017303 1 60423.012841716 2024-04-23T00:18:29.524246+00:00 19994330.275793910027 27869999.999999705702 262864330.275789916515 1 60423.012853261 2024-04-23T00:18:30.521717+00:00 19994330.275995019823 27869999.999954853207 262864330.275946170092 1 60423.012864907 2024-04-23T00:18:31.527999+00:00 19994330.275797996670 27869999.999975502491 262864330.275769799948 1 60423.012876465 2024-04-23T00:18:32.526572+00:00 19994330.276050187647 27870000.000027436763 262864330.276073932648 1 60423.012888040 2024-04-23T00:18:33.526682+00:00 19994330.275903850794 27869999.999980885535 262864330.275881052017 1 60423.012899612 2024-04-23T00:18:34.526484+00:00 19994330.276042640209 27870000.000035651028 262864330.276074588299 1 60423.012911117 2024-04-23T00:18:35.520488+00:00 19994330.275949388742 27869999.999968361109 262864330.275914043188 1 60423.012922693 2024-04-23T00:18:36.520697+00:00 19994330.275810375810 27870000.000014033169 262864330.275820732117 1 60423.012934360 2024-04-23T00:18:37.528718+00:00 19994330.276000950485 27870000.000019613653 262864330.276016861200 1 60423.012945894 2024-04-23T00:18:38.525257+00:00 19994330.275750111789 27870000.000015396625 262864330.275761812925 1 60423.012957535 2024-04-23T00:18:39.530999+00:00 19994330.275787875056 27869999.999986201525 262864330.275770366192 1 60423.012969005 2024-04-23T00:18:40.522059+00:00 19994330.275914389640 27869999.999985750765 262864330.275896459818 1 60423.012980656 2024-04-23T00:18:41.528673+00:00 19994330.275906920433 27870000.000038150698 262864330.275941371918 1 60423.012992184 2024-04-23T00:18:42.524694+00:00 19994330.275964908302 27870000.000011887401 262864330.275973111391 1 60423.013003753 2024-04-23T00:18:43.524232+00:00 19994330.276058457792 27869999.999956123531 262864330.276010900736 1 60423.013015301 2024-04-23T00:18:44.521955+00:00 19994330.276017136872 27870000.000050019473 262864330.276063442230 1 60423.013026848 2024-04-23T00:18:45.519707+00:00 19994330.275963217020 27870000.000005837530 262864330.275965362787 1 60423.013038539 2024-04-23T00:18:46.529788+00:00 19994330.275808855891 27870000.000030361116 262864330.275835514069 1 60423.013050057 2024-04-23T00:18:47.524927+00:00 19994330.275483101606 27870000.000005107373 262864330.275484502316 1 60423.013061626 2024-04-23T00:18:48.524462+00:00 19994330.275869235396 27870000.000019371510 262864330.275884926319 1 60423.013073160 2024-04-23T00:18:49.521057+00:00 19994330.276116564870 27870000.000027965754 262864330.276140809059 1 60423.013084715 2024-04-23T00:18:50.519368+00:00 19994330.275814935565 27870000.000028811395 262864330.275840044022 1 60423.013096304 2024-04-23T00:18:51.520670+00:00 19994330.275970302522 27870000.000064481050 262864330.276031106710 1 60423.013107921 2024-04-23T00:18:52.524423+00:00 19994330.275960396975 27870000.000025607646 262864330.275982290506 1 60423.013119467 2024-04-23T00:18:53.521910+00:00 19994330.276028376073 27870000.000011134893 262864330.276035815477 1 60423.013131056 2024-04-23T00:18:54.523286+00:00 19994330.275843631476 27869999.999959912151 262864330.275799840689 1 60423.013142632 2024-04-23T00:18:55.523405+00:00 19994330.275897346437 27869999.999992933124 262864330.275886595249 1 60423.013154221 2024-04-23T00:18:56.524697+00:00 19994330.276024501771 27870000.000001575798 262864330.276022374630 1 60423.013165764 2024-04-23T00:18:57.521955+00:00 19994330.275777425617 27869999.999998599291 262864330.275772333145 1 60423.013177452 2024-04-23T00:18:58.531875+00:00 19994330.275706119835 27870000.000011626631 262864330.275714039803 1 60423.013189110 2024-04-23T00:18:59.539155+00:00 19994330.276056461036 27870000.000009492040 262864330.276062250137 1 60423.013200466 2024-04-23T00:19:00.520238+00:00 19994330.275870680809 27870000.000003647059 262864330.275870621204 1 60423.013212124 2024-04-23T00:19:01.527485+00:00 19994330.275927420706 27870000.000026643276 262864330.275950372219 1 60423.013223687 2024-04-23T00:19:02.526546+00:00 19994330.275968648493 27869999.999985285103 262864330.275950223207 1 60423.013235241 2024-04-23T00:19:03.524792+00:00 19994330.275971226394 27870000.000014234334 262864330.275981783867 1 60423.013246799 2024-04-23T00:19:04.523464+00:00 19994330.275942489505 27870000.000006735325 262864330.275945544243 1 60423.013258347 2024-04-23T00:19:05.521167+00:00 19994330.276019524783 27869999.999946590513 262864330.275962412357 1 60423.013269952 2024-04-23T00:19:06.523906+00:00 19994330.275990393013 27869999.999998927116 262864330.275985628366 1 60423.013281785 2024-04-23T00:19:07.546197+00:00 19994330.275738265365 27869999.999983206391 262864330.275717765093 1 60423.013293094 2024-04-23T00:19:08.523272+00:00 19994330.276026986539 27870000.000018712133 262864330.276042014360 1 60423.013304667 2024-04-23T00:19:09.523173+00:00 19994330.275950700045 27869999.999966949224 262864330.275913953781 1 60423.013316222 2024-04-23T00:19:10.521631+00:00 19994330.276037082076 27870000.000022877008 262864330.276056289673 1 60423.013327800 2024-04-23T00:19:11.521884+00:00 19994330.275667011738 27870000.000020898879 262864330.275684207678 1 60423.013339369 2024-04-23T00:19:12.521451+00:00 19994330.275925323367 27870000.000007957220 262864330.275929570198 1 60423.013350945 2024-04-23T00:19:13.521672+00:00 19994330.275994222611 27870000.000014912337 262864330.276005417109 1 60423.013362519 2024-04-23T00:19:14.521604+00:00 19994330.275840282440 27869999.999965421855 262864330.275802016258 1 60423.013374067 2024-04-23T00:19:15.519429+00:00 19994330.276036046445 27870000.000008750707 262864330.276041120291 1 60423.013385782 2024-04-23T00:19:16.531608+00:00 19994330.275925599039 27869999.999986506999 262864330.275908410549 1 60423.013397517 2024-04-23T00:19:17.545482+00:00 19994330.275826662779 27870000.000000096858 262864330.275823056698 1 60423.013408958 2024-04-23T00:19:18.534012+00:00 19994330.276012707502 27869999.999974764884 262864330.275983780622 1 60423.013420489 2024-04-23T00:19:19.530266+00:00 19994330.275997277349 27870000.000009480864 262864330.276003062725 1 60423.013432029 2024-04-23T00:19:20.527313+00:00 19994330.276087056845 27870000.000011052936 262864330.276094406843 1 60423.013443712 2024-04-23T00:19:21.536703+00:00 19994330.275843512267 27869999.999992799014 262864330.275832593441 1 60423.013455203 2024-04-23T00:19:22.529501+00:00 19994330.276159308851 27870000.000044330955 262864330.276199966669 1 60423.013466665 2024-04-23T00:19:23.519874+00:00 19994330.275759298354 27869999.999953843653 262864330.275709450245 1 60423.013478374 2024-04-23T00:19:24.531526+00:00 19994330.276198137552 27870000.000007048249 262864330.276201486588 1 60423.013490045 2024-04-23T00:19:25.539938+00:00 19994330.275674235076 27869999.999969530851 262864330.275640070438 1 60423.013501476 2024-04-23T00:19:26.527548+00:00 19994330.276123654097 27870000.000022094697 262864330.276142030954 1 60423.013513069 2024-04-23T00:19:27.529164+00:00 19994330.275801174343 27870000.000045217574 262864330.275842696428 1 60423.013525187 2024-04-23T00:19:28.576109+00:00 19994330.276073880494 27870000.000024702400 262864330.276094883680 1 60423.013536209 2024-04-23T00:19:29.528442+00:00 19994330.276034172624 27870000.000024750829 262864330.276055216789 1 60423.013547727 2024-04-23T00:19:30.523648+00:00 19994330.275795664638 27869999.999977160245 262864330.275769144297 1 60423.013559386 2024-04-23T00:19:31.530950+00:00 19994330.275853190571 27869999.999989446253 262864330.275838941336 1 60423.013570904 2024-04-23T00:19:32.526105+00:00 19994330.276076596230 27869999.999946888536 262864330.276019781828 1 60423.013582511 2024-04-23T00:19:33.528923+00:00 19994330.275712620467 27869999.999998200685 262864330.275707125664 1 60423.013594062 2024-04-23T00:19:34.526944+00:00 19994330.276035886258 27870000.000047858804 262864330.276080042124 1 60423.013605572 2024-04-23T00:19:35.521399+00:00 19994330.275935113430 27870000.000030014664 262864330.275961428881 1 60423.013617172 2024-04-23T00:19:36.523698+00:00 19994330.275890588760 27869999.999956432730 262864330.275843322277 1 60423.013628756 2024-04-23T00:19:37.524487+00:00 19994330.275887086987 27870000.000025246292 262864330.275908648968 1 60423.013640902 2024-04-23T00:19:38.573880+00:00 19994330.275792341679 27869999.999979306012 262864330.275767952204 1 60423.013651951 2024-04-23T00:19:39.528567+00:00 19994330.276048965752 27869999.999990332872 262864330.276035606861 1 60423.013663594 2024-04-23T00:19:40.534474+00:00 19994330.276100944728 27870000.000009831041 262864330.276107072830 1 60423.013675129 2024-04-23T00:19:41.531097+00:00 19994330.275818884373 27870000.000038236380 262864330.275853425264 1 60423.013686617 2024-04-23T00:19:42.523750+00:00 19994330.275970872492 27869999.999995891005 262864330.275963068008 1 60423.013698331 2024-04-23T00:19:43.535794+00:00 19994330.275974500924 27870000.000005073845 262864330.275975883007 1 60423.013709837 2024-04-23T00:19:44.529905+00:00 19994330.275828983635 27869999.999947831035 262864330.275773137808 1 60423.013721360 2024-04-23T00:19:45.525491+00:00 19994330.276112176478 27869999.999953765422 262864330.276062250137 1 60423.013732933 2024-04-23T00:19:46.525458+00:00 19994330.275699615479 27870000.000000324100 262864330.275696247816 1 60423.013744516 2024-04-23T00:19:47.526229+00:00 19994330.275948751718 27869999.999975174665 262864330.275920242071 1 60423.013756522 2024-04-23T00:19:48.563505+00:00 19994330.275902435184 27870000.000010438263 262864330.275909185410 1 60423.013767777 2024-04-23T00:19:49.535899+00:00 19994330.275869786739 27869999.999989978969 262864330.275856077671 1 60423.013779282 2024-04-23T00:19:50.529928+00:00 19994330.276028331369 27869999.999954670668 262864330.275979310274 1 60423.013790894 2024-04-23T00:19:51.533274+00:00 19994330.276161555201 27869999.999995838851 262864330.276153683662 1 60423.013802340 2024-04-23T00:19:52.522182+00:00 19994330.276085410267 27870000.000013239682 262864330.276094943285 1 60423.013813977 2024-04-23T00:19:53.527608+00:00 19994330.275824140757 27869999.999992340803 262864330.275812774897 1 60423.013825572 2024-04-23T00:19:54.529408+00:00 19994330.275892760605 27869999.999979060143 262864330.275868117809 1 60423.013837145 2024-04-23T00:19:55.529278+00:00 19994330.275701280683 27869999.999991074204 262864330.275688648224 1 60423.013848701 2024-04-23T00:19:56.527823+00:00 19994330.275686211884 27869999.999999914318 262864330.275682419538 1 60423.013860274 2024-04-23T00:19:57.527681+00:00 19994330.275928467512 27870000.000019315630 262864330.275944083929 1 60423.013872249 2024-04-23T00:19:58.562268+00:00 19994330.275927525014 27869999.999976020306 262864330.275899827480 1 60423.013883360 2024-04-23T00:19:59.522267+00:00 19994330.276101045310 27870000.000015985221 262864330.276113331318 1 60423.013895029 2024-04-23T00:20:00.530525+00:00 19994330.276068568230 27870000.000018168241 262864330.276083052158 1 60423.013906755 2024-04-23T00:20:01.543658+00:00 19994330.275845024735 27869999.999964989722 262864330.275806307793 1 60423.013918236 2024-04-23T00:20:02.535579+00:00 19994330.276042658836 27869999.999983064830 262864330.276022046804 1 60423.013929822 2024-04-23T00:20:03.536560+00:00 19994330.275718927383 27869999.999984841794 262864330.275700062513 1 60423.013941379 2024-04-23T00:20:04.535187+00:00 19994330.275908581913 27869999.999998103827 262864330.275902986526 1 60423.013952967 2024-04-23T00:20:05.536351+00:00 19994330.276012212038 27870000.000038530678 262864330.276047050953 1 60423.013964458 2024-04-23T00:20:06.529208+00:00 19994330.275788184255 27869999.999988775700 262864330.275773257017 1 60423.013976069 2024-04-23T00:20:07.532380+00:00 19994330.276038166136 27870000.000028762966 262864330.276063233614 1 60423.013987634 2024-04-23T00:20:08.531574+00:00 19994330.275634679943 27870000.000020612031 262864330.275651603937 1 60423.013999095 2024-04-23T00:20:09.521810+00:00 19994330.276115652174 27870000.000023048371 262864330.276134997606 1 60423.014010736 2024-04-23T00:20:10.527607+00:00 19994330.275741633028 27870000.000005286187 262864330.275743216276 1 60423.014022222 2024-04-23T00:20:11.519943+00:00 19994330.276005271822 27869999.999984640628 262864330.275986224413 1 60423.014033895 2024-04-23T00:20:12.528499+00:00 19994330.276002801955 27870000.000001247972 262864330.276000350714 1 60423.014045501 2024-04-23T00:20:13.531322+00:00 19994330.275953128934 27869999.999956492335 262864330.275905907154 1 60423.014057170 2024-04-23T00:20:14.539471+00:00 19994330.275881770998 27870000.000008616596 262864330.275886684656 1 60423.014068552 2024-04-23T00:20:15.522921+00:00 19994330.276006098837 27869999.999974302948 262864330.275976717472 1 60423.014080141 2024-04-23T00:20:16.524210+00:00 19994330.276014000177 27869999.999930284917 262864330.275940597057 1 60423.014091672 2024-04-23T00:20:17.520492+00:00 19994330.275534234941 27870000.000019609928 262864330.275550156832 1 60423.014103506 2024-04-23T00:20:18.542892+00:00 19994330.276003852487 27870000.000010125339 262864330.276010274887 1 60423.014114830 2024-04-23T00:20:19.521272+00:00 19994330.276120252907 27870000.000010382384 262864330.276126921177 1 60423.014126389 2024-04-23T00:20:20.520021+00:00 19994330.275887228549 27869999.999991469085 262864330.275875002146 1 60423.014137967 2024-04-23T00:20:21.520387+00:00 19994330.275585699826 27869999.999965943396 262864330.275547951460 1 60423.014149600 2024-04-23T00:20:22.525434+00:00 19994330.276030998677 27869999.999978881329 262864330.276006162167 1 60423.014161118 2024-04-23T00:20:23.520619+00:00 19994330.275822177529 27870000.000044941902 262864330.275863409042 1 60423.014172723 2024-04-23T00:20:24.523217+00:00 19994330.276261672378 27870000.000041171908 262864330.276299178600 1 60423.014184277 2024-04-23T00:20:25.521544+00:00 19994330.276040788740 27869999.999953497201 262864330.275990605354 1 60423.014195866 2024-04-23T00:20:26.522802+00:00 19994330.275942154229 27869999.999997060746 262864330.275935500860 1 60423.014207421 2024-04-23T00:20:27.521200+00:00 19994330.275780737400 27870000.000008188188 262864330.275785237551 1 60423.014218996 2024-04-23T00:20:28.521266+00:00 19994330.275847207755 27869999.999988526106 262864330.275832027197 1 60423.014230593 2024-04-23T00:20:29.523212+00:00 19994330.275933958590 27870000.000037152320 262864330.275967419147 1 60423.014242134 2024-04-23T00:20:30.520399+00:00 19994330.276012439281 27869999.999974787235 262864330.275983542204 1 60423.014253743 2024-04-23T00:20:31.523428+00:00 19994330.276026904583 27870000.000015284866 262864330.276038497686 1 60423.014265336 2024-04-23T00:20:32.525049+00:00 19994330.275640990585 27869999.999942645431 262864330.275579959154 1 60423.014276868 2024-04-23T00:20:33.521361+00:00 19994330.275846879929 27870000.000024292618 262864330.275867462158 1 60423.014288446 2024-04-23T00:20:34.521732+00:00 19994330.275784723461 27870000.000004727393 262864330.275785773993 1 60423.014300094 2024-04-23T00:20:35.528122+00:00 19994330.275868590921 27870000.000025734305 262864330.275890648365 1 60423.014311736 2024-04-23T00:20:36.534044+00:00 19994330.276043571532 27869999.999970898032 262864330.276010781527 1 60423.014323173 2024-04-23T00:20:37.522166+00:00 19994330.276129025966 27870000.000019952655 262864330.276145309210 1 60423.014334855 2024-04-23T00:20:38.531478+00:00 19994330.275683026761 27869999.999987516552 262864330.275666832924 1 60423.014346323 2024-04-23T00:20:39.522278+00:00 19994330.275835569948 27870000.000003103167 262864330.275834977627 1 60423.014357967 2024-04-23T00:20:40.528345+00:00 19994330.276048239321 27869999.999994866550 262864330.276039421558 1 60423.014369455 2024-04-23T00:20:41.520885+00:00 19994330.275935783982 27870000.000017028302 262864330.275949120522 1 60423.014381022 2024-04-23T00:20:42.520269+00:00 19994330.275882050395 27870000.000002816319 262864330.275881171227 1 60423.014392623 2024-04-23T00:20:43.522653+00:00 19994330.275869976729 27870000.000009890646 262864330.275876164436 1 60423.014404229 2024-04-23T00:20:44.525351+00:00 19994330.275779951364 27869999.999984864146 262864330.275761127472 1 60423.014415819 2024-04-23T00:20:45.526780+00:00 19994330.276002109051 27869999.999993119389 262864330.275991529226 1 60423.014427326 2024-04-23T00:20:46.520994+00:00 19994330.275918956846 27870000.000014435500 262864330.275929689407 1 60423.014438974 2024-04-23T00:20:47.527371+00:00 19994330.275894585997 27870000.000016447157 262864330.275907337666 1 60423.014450775 2024-04-23T00:20:48.547018+00:00 19994330.276164490730 27870000.000055681914 262864330.276216477156 1 60423.014462225 2024-04-23T00:20:49.536264+00:00 19994330.275815967470 27870000.000028368086 262864330.275840640068 1 60423.014473808 2024-04-23T00:20:50.537041+00:00 19994330.276028476655 27870000.000012289733 262864330.276037067175 1 60423.014485467 2024-04-23T00:20:51.544344+00:00 19994330.275940239429 27870000.000023793429 262864330.275960326195 1 60423.014496921 2024-04-23T00:20:52.533963+00:00 19994330.276001937687 27870000.000000484288 262864330.275998711586 1 60423.014508360 2024-04-23T00:20:53.522294+00:00 19994330.275930564851 27869999.999986581504 262864330.275913447142 1 60423.014520188 2024-04-23T00:20:54.544270+00:00 19994330.275948502123 27869999.999964311719 262864330.275909096003 1 60423.014531636 2024-04-23T00:20:55.533362+00:00 19994330.275959797204 27870000.000054612756 262864330.276010692120 1 60423.014543151 2024-04-23T00:20:56.528220+00:00 19994330.276125978678 27869999.999998353422 262864330.276120632887 1 60423.014554684 2024-04-23T00:20:57.524683+00:00 19994330.275725658983 27870000.000009812415 262864330.275731772184 1 60423.014566347 2024-04-23T00:20:58.532366+00:00 19994330.276032108814 27869999.999994534999 262864330.276022970676 1 60423.014577985 2024-04-23T00:20:59.537863+00:00 19994330.275898337364 27869999.999990455806 262864330.275885105133 1 60423.014589421 2024-04-23T00:21:00.525945+00:00 19994330.275829523802 27869999.999989397824 262864330.275815218687 1 60423.014601065 2024-04-23T00:21:01.532027+00:00 19994330.275876708329 27870000.000011701137 262864330.275884717703 1 60423.014612603 2024-04-23T00:21:02.528890+00:00 19994330.275807194412 27870000.000005364418 262864330.275808870792 1 60423.014624130 2024-04-23T00:21:03.524781+00:00 19994330.275919977576 27869999.999994412065 262864330.275910675526 1 60423.014635756 2024-04-23T00:21:04.529333+00:00 19994330.275829575956 27870000.000007309020 262864330.275833189487 1 60423.014647422 2024-04-23T00:21:05.537239+00:00 19994330.275810133666 27870000.000031035393 262864330.275837451220 1 60423.014658871 2024-04-23T00:21:06.526414+00:00 19994330.276172090322 27870000.000028111041 262864330.276196509600 1 60423.014670401 2024-04-23T00:21:07.522669+00:00 19994330.275942534208 27869999.999938532710 262864330.275877386332 1 60423.014681978 2024-04-23T00:21:08.522874+00:00 19994330.275918386877 27870000.000001594424 262864330.275916308165 1 60423.014693566 2024-04-23T00:21:09.524106+00:00 19994330.276011060923 27869999.999983973801 262864330.275991320610 1 60423.014705142 2024-04-23T00:21:10.524248+00:00 19994330.275964695960 27869999.999980434775 262864330.275941461325 1 60423.014716723 2024-04-23T00:21:11.524900+00:00 19994330.275974202901 27870000.000025484711 262864330.275995999575 1 60423.014728358 2024-04-23T00:21:12.530175+00:00 19994330.275771670043 27869999.999998182058 262864330.275766164064 1 60423.014739822 2024-04-23T00:21:13.520588+00:00 19994330.275845371187 27869999.999973971397 262864330.275815665722 1 60423.014751434 2024-04-23T00:21:14.523880+00:00 19994330.276047296822 27870000.000001776963 262864330.276045382023 1 60423.014762982 2024-04-23T00:21:15.521640+00:00 19994330.275860872120 27870000.000007532537 262864330.275864720345 1 60423.014774669 2024-04-23T00:21:16.531387+00:00 19994330.275902435184 27870000.000013198704 262864330.275911927223 1 60423.014786126 2024-04-23T00:21:17.521308+00:00 19994330.275946680456 27869999.999978270382 262864330.275921255350 1 60423.014797784 2024-04-23T00:21:18.528588+00:00 19994330.275722306222 27870000.000003855675 262864330.275722444057 1 60423.014809344 2024-04-23T00:21:19.527295+00:00 19994330.275933466852 27870000.000025954098 262864330.275955736637 1 60423.014820843 2024-04-23T00:21:20.520875+00:00 19994330.275729015470 27869999.999998051673 262864330.275723397732 1 60423.014832491 2024-04-23T00:21:21.527215+00:00 19994330.275879882276 27869999.999959856272 262864330.275836050510 1 60423.014843991 2024-04-23T00:21:22.520870+00:00 19994330.275952953845 27870000.000028580427 262864330.275977849960 1 60423.014855581 2024-04-23T00:21:23.522220+00:00 19994330.275787029415 27870000.000033389777 262864330.275816708803 1 60423.014867144 2024-04-23T00:21:24.521263+00:00 19994330.275862302631 27869999.999981522560 262864330.275840133429 1 60423.014878717 2024-04-23T00:21:25.521189+00:00 19994330.276104509830 27870000.000013001263 262864330.276113808155 1 60423.014890280 2024-04-23T00:21:26.520165+00:00 19994330.275802921504 27869999.999979469925 262864330.275778681040 1 60423.014901893 2024-04-23T00:21:27.523589+00:00 19994330.276126455516 27869999.999988101423 262864330.276110857725 1 60423.014913578 2024-04-23T00:21:28.533120+00:00 19994330.275791790336 27869999.999974232167 262864330.275762319565 1 60423.014925132 2024-04-23T00:21:29.531343+00:00 19994330.275963239372 27869999.999975495040 262864330.275935053825 1 60423.014936728 2024-04-23T00:21:30.533356+00:00 19994330.275907471776 27870000.000023033470 262864330.275926828384 1 60423.014948246 2024-04-23T00:21:31.528419+00:00 19994330.275863070041 27869999.999993391335 262864330.275852769613 1 60423.014959986 2024-04-23T00:21:32.542824+00:00 19994330.276028580964 27869999.999983564019 262864330.276008427143 1 60423.014971355 2024-04-23T00:21:33.525119+00:00 19994330.275881156325 27869999.999982260168 262864330.275859713554 1 60423.014983089 2024-04-23T00:21:34.538853+00:00 19994330.275907922536 27870000.000014070421 262864330.275918304920 1 60423.014994682 2024-04-23T00:21:35.540562+00:00 19994330.275932770222 27870000.000059321523 262864330.275988370180 1 60423.015006155 2024-04-23T00:21:36.531753+00:00 19994330.275772374123 27869999.999965708703 262864330.275734364986 1 60423.015017645 2024-04-23T00:21:37.524563+00:00 19994330.276245139539 27869999.999996747822 262864330.276238203049 1 60423.015029219 2024-04-23T00:21:38.524554+00:00 19994330.275951452553 27870000.000017840415 262864330.275965601206 1 60423.015040876 2024-04-23T00:21:39.531683+00:00 19994330.275927599519 27870000.000010676682 262864330.275934576988 1 60423.015052517 2024-04-23T00:21:40.537515+00:00 19994330.275952573866 27869999.999949283898 262864330.275898158550 1 60423.015063999 2024-04-23T00:21:41.529518+00:00 19994330.275855492800 27870000.000022422522 262864330.275874197483 1 60423.015075468 2024-04-23T00:21:42.520459+00:00 19994330.275825802237 27870000.000024687499 262864330.275846779346 1 60423.015087109 2024-04-23T00:21:43.526191+00:00 19994330.275949466974 27870000.000003844500 262864330.275949627161 1 60423.015098618 2024-04-23T00:21:44.520636+00:00 19994330.275985289365 27869999.999976199120 262864330.275957792997 1 60423.015110282 2024-04-23T00:21:45.528364+00:00 19994330.275963824242 27870000.000034175813 262864330.275994300842 1 60423.015122189 2024-04-23T00:21:46.557148+00:00 19994330.275899432600 27870000.000013414770 262864330.275909155607 1 60423.015133522 2024-04-23T00:21:47.536284+00:00 19994330.275884062052 27869999.999986730516 262864330.275867104530 1 60423.015144897 2024-04-23T00:21:48.519094+00:00 19994330.276024557650 27869999.999992422760 262864330.276013284922 1 60423.015156515 2024-04-23T00:21:49.522884+00:00 19994330.275784436613 27869999.999995034188 262864330.275775760412 1 60423.015168293 2024-04-23T00:21:50.540569+00:00 19994330.276074025780 27869999.999985188246 262864330.276055514812 1 60423.015179784 2024-04-23T00:21:51.533335+00:00 19994330.276061214507 27869999.999980710447 262864330.276038229465 1 60423.015191336 2024-04-23T00:21:52.531449+00:00 19994330.275755185634 27869999.999992433935 262864330.275743931532 1 60423.015202845 2024-04-23T00:21:53.525848+00:00 19994330.276023007929 27870000.000017996877 262864330.276037305593 1 60423.015214497 2024-04-23T00:21:54.532583+00:00 19994330.275951165706 27870000.000035237521 262864330.275982707739 1 60423.015226148 2024-04-23T00:21:55.539167+00:00 19994330.275742784142 27869999.999980568886 262864330.275719642639 1 60423.015237589 2024-04-23T00:21:56.527733+00:00 19994330.275860082358 27869999.999946165830 262864330.275802552700 1 60423.015249213 2024-04-23T00:21:57.531983+00:00 19994330.275992136449 27870000.000011716038 262864330.276000142097 1 60423.015260811 2024-04-23T00:21:58.534049+00:00 19994330.275879643857 27869999.999982781708 262864330.275858730078 1 60423.015272335 2024-04-23T00:21:59.529777+00:00 19994330.275954615325 27870000.000017762184 262864330.275968670845 1 60423.015283901 2024-04-23T00:22:00.529027+00:00 19994330.276065859944 27869999.999991346151 262864330.276053518057 1 60423.015295418 2024-04-23T00:22:01.524152+00:00 19994330.275824736804 27869999.999995250255 262864330.275816291571 1 60423.015307043 2024-04-23T00:22:02.528502+00:00 19994330.275949593633 27870000.000047907233 262864330.275993824005 1 60423.015318673 2024-04-23T00:22:03.533314+00:00 19994330.275979563594 27869999.999962583184 262864330.275938451290 1 60423.015330215 2024-04-23T00:22:04.530592+00:00 19994330.275901772082 27869999.999998450279 262864330.275896519423 1 60423.015341714 2024-04-23T00:22:05.524058+00:00 19994330.276051402092 27870000.000000193715 262864330.276047885418 1 60423.015353293 2024-04-23T00:22:06.524537+00:00 19994330.276048142463 27869999.999990105629 262864330.276034563780 1 60423.015364855 2024-04-23T00:22:07.523474+00:00 19994330.275665149093 27870000.000022154301 262864330.275683581829 1 60423.015376523 2024-04-23T00:22:08.531607+00:00 19994330.275920052081 27870000.000016070902 262864330.275932431221 1 60423.015388020 2024-04-23T00:22:09.524941+00:00 19994330.276090819389 27869999.999978397042 262864330.276065528393 1 60423.015399601 2024-04-23T00:22:10.525510+00:00 19994330.275977704674 27869999.999984711409 262864330.275958716869 1 60423.015411209 2024-04-23T00:22:11.528457+00:00 19994330.275806676596 27869999.999982964247 262864330.275785923004 1 60423.015422781 2024-04-23T00:22:12.528311+00:00 19994330.276101589203 27870000.000012889504 262864330.276110768318 1 60423.015434435 2024-04-23T00:22:13.535149+00:00 19994330.275902099907 27869999.999971065670 262864330.275869458914 1 60423.015446174 2024-04-23T00:22:14.549450+00:00 19994330.276026915759 27870000.000024534762 262864330.276047736406 1 60423.015457521 2024-04-23T00:22:15.529776+00:00 19994330.275794886053 27869999.999993503094 262864330.275784701109 1 60423.015469043 2024-04-23T00:22:16.525284+00:00 19994330.276022233069 27870000.000021468848 262864330.276039987803 1 60423.015480946 2024-04-23T00:22:17.553715+00:00 19994330.275868128985 27869999.999973773956 262864330.275838196278 1 60423.015492205 2024-04-23T00:22:18.526509+00:00 19994330.275905493647 27869999.999985355884 262864330.275887161493 1 60423.015503716 2024-04-23T00:22:19.521039+00:00 19994330.275996692479 27870000.000031150877 262864330.276024132967 1 60423.015515630 2024-04-23T00:22:20.550467+00:00 19994330.275675714016 27870000.000035498291 262864330.275707513094 1 60423.015526908 2024-04-23T00:22:21.524801+00:00 19994330.276269163936 27869999.999967005104 262864330.276232481003 1 60423.015538454 2024-04-23T00:22:22.522421+00:00 19994330.275977782905 27869999.999975703657 262864330.275949805975 1 60423.015550003 2024-04-23T00:22:23.520293+00:00 19994330.276090141386 27869999.999990455806 262864330.276076912880 1 60423.015561600 2024-04-23T00:22:24.522211+00:00 19994330.275785166770 27870000.000013459474 262864330.275794953108 1 60423.015573166 2024-04-23T00:22:25.521551+00:00 19994330.275911681354 27869999.999998096377 262864330.275906085968 1 60423.015584751 2024-04-23T00:22:26.522523+00:00 19994330.276111379266 27870000.000064060092 262864330.276171743870 1 60423.015596316 2024-04-23T00:22:27.521683+00:00 19994330.275968395174 27869999.999972674996 262864330.275937378407 1 60423.015607881 2024-04-23T00:22:28.520963+00:00 19994330.275921743363 27869999.999989103526 262864330.275907129049 1 60423.015619479 2024-04-23T00:22:29.522941+00:00 19994330.275863427669 27869999.999994348735 262864330.275854080915 1 60423.015631063 2024-04-23T00:22:30.523861+00:00 19994330.275828875601 27869999.999992895871 262864330.275818079710 1 60423.015642592 2024-04-23T00:22:31.519971+00:00 19994330.275998909026 27869999.999981708825 262864330.275976926088 1 60423.015654165 2024-04-23T00:22:32.519860+00:00 19994330.275966562331 27870000.000036172569 262864330.275999039412 1 60423.015665750 2024-04-23T00:22:33.520825+00:00 19994330.276083387434 27870000.000005874783 262864330.276085555553 1 60423.015677453 2024-04-23T00:22:34.531995+00:00 19994330.275851655751 27870000.000028274953 262864330.275876253843 1 60423.015688897 2024-04-23T00:22:35.520706+00:00 19994330.275796327740 27869999.999995589256 262864330.275788217783 1 60423.015700483 2024-04-23T00:22:36.521712+00:00 19994330.276112824678 27869999.999961655587 262864330.276070773602 1 60423.015712070 2024-04-23T00:22:37.522844+00:00 19994330.275937519968 27869999.999973997474 262864330.275907844305 1 60423.015723642 2024-04-23T00:22:38.522691+00:00 19994330.275693435222 27870000.000025656074 262864330.275715410709 1 60423.015735249 2024-04-23T00:22:39.525519+00:00 19994330.276125382632 27869999.999976530671 262864330.276098191738 1 60423.015746774 2024-04-23T00:22:40.521267+00:00 19994330.275790665299 27869999.999979384243 262864330.275766342878 1 60423.015758346 2024-04-23T00:22:41.521118+00:00 19994330.275790881366 27870000.000004485250 262864330.275791645050 1 60423.015769995 2024-04-23T00:22:42.527538+00:00 19994330.276092536747 27869999.999972250313 262864330.276061087847 1 60423.015781510 2024-04-23T00:22:43.522435+00:00 19994330.276012394577 27869999.999982919544 262864330.275991618633 1 60423.015793068 2024-04-23T00:22:44.521093+00:00 19994330.275925368071 27869999.999984622002 262864330.275906294584 1 60423.015804643 2024-04-23T00:22:45.521162+00:00 19994330.275993064046 27870000.000026341528 262864330.276015698910 1 60423.015816232 2024-04-23T00:22:46.522420+00:00 19994330.275837112218 27869999.999989651144 262864330.275823086500 1 60423.015827802 2024-04-23T00:22:47.522067+00:00 19994330.275891322643 27869999.999951336533 262864330.275838971138 1 60423.015839566 2024-04-23T00:22:48.538452+00:00 19994330.276119116694 27870000.000004068017 262864330.276119470596 1 60423.015851048 2024-04-23T00:22:49.530555+00:00 19994330.275901142508 27870000.000035308301 262864330.275932759047 1 60423.015862615 2024-04-23T00:22:50.529940+00:00 19994330.275834772736 27869999.999947838485 262864330.275778919458 1 60423.015874167 2024-04-23T00:22:51.528071+00:00 19994330.275714002550 27870000.000031188130 262864330.275741487741 1 60423.015885740 2024-04-23T00:22:52.527908+00:00 19994330.275784857571 27870000.000010415912 262864330.275791585445 1 60423.015897302 2024-04-23T00:22:53.526910+00:00 19994330.276156079024 27870000.000019486994 262864330.276171863079 1 60423.015908946 2024-04-23T00:22:54.532949+00:00 19994330.275998383760 27869999.999936178327 262864330.275930851698 1 60423.015920467 2024-04-23T00:22:55.528331+00:00 19994330.275992240757 27869999.999984052032 262864330.275972604752 1 60423.015932090 2024-04-23T00:22:56.532601+00:00 19994330.275833360851 27869999.999957121909 262864330.275786787271 1 60423.015943617 2024-04-23T00:22:57.528469+00:00 19994330.276036120951 27869999.999997042120 262864330.276029467583 1 60423.015955349 2024-04-23T00:22:58.542184+00:00 19994330.275846190751 27869999.999944660813 262864330.275787144899 1 60423.015966782 2024-04-23T00:22:59.529972+00:00 19994330.275928135961 27869999.999993573874 262864330.275918006897 1 60423.015978376 2024-04-23T00:23:00.531715+00:00 19994330.275905296206 27870000.000030465424 262864330.275932073593 1 60423.015989971 2024-04-23T00:23:01.533527+00:00 19994330.275777172297 27869999.999976817518 262864330.275750279427 1 60423.016001427 2024-04-23T00:23:02.523278+00:00 19994330.275866322219 27869999.999947715551 262864330.275810360909 1 60423.016013094 2024-04-23T00:23:03.531336+00:00 19994330.275906242430 27870000.000030990690 262864330.275933533907 1 60423.016024568 2024-04-23T00:23:04.522691+00:00 19994330.276100397110 27870000.000007156283 262864330.276103854179 1 60423.016036118 2024-04-23T00:23:05.520582+00:00 19994330.275775134563 27870000.000017046928 262864330.275788486004 1 60423.016047695 2024-04-23T00:23:06.520812+00:00 19994330.275942213833 27869999.999954134226 262864330.275892645121 1 60423.016059279 2024-04-23T00:23:07.521766+00:00 19994330.275873638690 27869999.999986309558 262864330.275856256485 1 60423.016070920 2024-04-23T00:23:08.527473+00:00 19994330.275861721486 27870000.000007815659 262864330.275865823030 1 60423.016082463 2024-04-23T00:23:09.524833+00:00 19994330.276189420372 27870000.000018317252 262864330.276204049587 1 60423.016094016 2024-04-23T00:23:10.522961+00:00 19994330.275943364948 27870000.000011719763 262864330.275951385498 1 60423.016105584 2024-04-23T00:23:11.522435+00:00 19994330.275869805366 27870000.000050939620 262864330.275917053223 1 60423.016117185 2024-04-23T00:23:12.524834+00:00 19994330.275881353766 27870000.000006642193 262864330.275884300470 1 60423.016128759 2024-04-23T00:23:13.524763+00:00 19994330.275849342346 27869999.999957710505 262864330.275803357363 1 60423.016140298 2024-04-23T00:23:14.521713+00:00 19994330.275846306235 27869999.999986596406 262864330.275829195976 1 60423.016151900 2024-04-23T00:23:15.524185+00:00 19994330.275944519788 27870000.000073399395 262864330.276014238596 1 60423.016163581 2024-04-23T00:23:16.533361+00:00 19994330.276003152132 27870000.000019624829 262864330.276019066572 1 60423.016175047 2024-04-23T00:23:17.524011+00:00 19994330.275859601796 27870000.000004865229 262864330.275860756636 1 60423.016186653 2024-04-23T00:23:18.526802+00:00 19994330.275763884187 27870000.000006437302 262864330.275766611099 1 60423.016198458 2024-04-23T00:23:19.546753+00:00 19994330.275983713567 27870000.000000961125 262864330.275980979204 1 60423.016209741 2024-04-23T00:23:20.521647+00:00 19994330.275904741138 27870000.000003889203 262864330.275904923677 1 60423.016221429 2024-04-23T00:23:21.531509+00:00 19994330.275715712458 27870000.000005591661 262864330.275717616081 1 60423.016233027 2024-04-23T00:23:22.533551+00:00 19994330.276117127389 27870000.000008501112 262864330.276121914387 1 60423.016244486 2024-04-23T00:23:23.523634+00:00 19994330.275941289961 27870000.000021874905 262864330.275959461927 1 60423.016256090 2024-04-23T00:23:24.526221+00:00 19994330.275965731591 27869999.999973010272 262864330.275935024023 1 60423.016267697 2024-04-23T00:23:25.529006+00:00 19994330.275837991387 27869999.999981984496 262864330.275816291571 1 60423.016279332 2024-04-23T00:23:26.534312+00:00 19994330.275957494974 27870000.000013150275 262864330.275966942310 1 60423.016290824 2024-04-23T00:23:27.527232+00:00 19994330.276065930724 27869999.999998874962 262864330.276061117649 1 60423.016302356 2024-04-23T00:23:28.523616+00:00 19994330.275886077434 27869999.999993599951 262864330.275875985622 1 60423.016313977 2024-04-23T00:23:29.527596+00:00 19994330.276097476482 27870000.000004407018 262864330.276098191738 1 60423.016325567 2024-04-23T00:23:30.529006+00:00 19994330.275684967637 27869999.999971069396 262864330.275652348995 1 60423.016337162 2024-04-23T00:23:31.530769+00:00 19994330.275925479829 27870000.000010509044 262864330.275932312012 1 60423.016348667 2024-04-23T00:23:32.524774+00:00 19994330.276205059141 27869999.999978523701 262864330.276179879904 1 60423.016360265 2024-04-23T00:23:33.526902+00:00 19994330.275731459260 27869999.999998349696 262864330.275726139545 1 60423.016371781 2024-04-23T00:23:34.521929+00:00 19994330.275873675942 27869999.999981656671 262864330.275851607323 1 60423.016383454 2024-04-23T00:23:35.530425+00:00 19994330.275880828500 27870000.000005621463 262864330.275882780552 1 60423.016394950 2024-04-23T00:23:36.523733+00:00 19994330.275872901082 27869999.999979190528 262864330.275848388672 1 60423.016406807 2024-04-23T00:23:37.548096+00:00 19994330.275964658707 27870000.000043191016 262864330.276004135609 1 60423.016418166 2024-04-23T00:23:38.529501+00:00 19994330.276004903018 27870000.000038720667 262864330.276039928198 1 60423.016429749 2024-04-23T00:23:39.530329+00:00 19994330.275972899050 27869999.999987449497 262864330.275956660509 1 60423.016441261 2024-04-23T00:23:40.524967+00:00 19994330.275887187570 27870000.000017162412 262864330.275900661945 1 60423.016452894 2024-04-23T00:23:41.530010+00:00 19994330.275912199169 27870000.000039447099 262864330.275947958231 1 60423.016464387 2024-04-23T00:23:42.522995+00:00 19994330.275855880231 27870000.000018537045 262864330.275870710611 1 60423.016475982 2024-04-23T00:23:43.524830+00:00 19994330.276118863374 27869999.999988805503 262864330.276103973389 1 60423.016487560 2024-04-23T00:23:44.525152+00:00 19994330.275886084884 27869999.999968964607 262864330.275851368904 1 60423.016499186 2024-04-23T00:23:45.529708+00:00 19994330.275685440749 27869999.999988827854 262864330.275670558214 1 60423.016510788 2024-04-23T00:23:46.532084+00:00 19994330.276041328907 27870000.000004276633 262864330.276041924953 1 60423.016522335 2024-04-23T00:23:47.529757+00:00 19994330.276108969003 27869999.999995172024 262864330.276100456715 1 60423.016534046 2024-04-23T00:23:48.541589+00:00 19994330.275824125856 27869999.999991320074 262864330.275811761618 1 60423.016545447 2024-04-23T00:23:49.526613+00:00 19994330.275905992836 27869999.999991282821 262864330.275893598795 1 60423.016556989 2024-04-23T00:23:50.523893+00:00 19994330.275939945132 27869999.999962806702 262864330.275899052620 1 60423.016568662 2024-04-23T00:23:51.532416+00:00 19994330.275900129229 27870000.000002823770 262864330.275899261236 1 60423.016580211 2024-04-23T00:23:52.530226+00:00 19994330.275906734169 27869999.999986685812 262864330.275889724493 1 60423.016591806 2024-04-23T00:23:53.532080+00:00 19994330.275977265090 27869999.999979823828 262864330.275953382254 1 60423.016603561 2024-04-23T00:23:54.547691+00:00 19994330.275878109038 27869999.999984215945 262864330.275858610868 1 60423.016614831 2024-04-23T00:23:55.521369+00:00 19994330.275897208601 27869999.999984938651 262864330.275878459215 1 60423.016626424 2024-04-23T00:23:56.523071+00:00 19994330.276053026319 27870000.000032424927 262864330.276081740856 1 60423.016638087 2024-04-23T00:23:57.530710+00:00 19994330.275978773832 27870000.000030651689 262864330.276005715132 1 60423.016649649 2024-04-23T00:23:58.529632+00:00 19994330.275972764939 27869999.999978225678 262864330.275947272778 1 60423.016661175 2024-04-23T00:23:59.525498+00:00 19994330.275894340128 27869999.999964535236 262864330.275855183601 1 60423.016672811 2024-04-23T00:24:00.530820+00:00 19994330.275571208447 27870000.000002194196 262864330.275569707155 1 60423.016684545 2024-04-23T00:24:01.544689+00:00 19994330.275922577828 27869999.999995656312 262864330.275914520025 1 60423.016695934 2024-04-23T00:24:02.528706+00:00 19994330.276045694947 27870000.000011246651 262864330.276053249836 1 60423.016707456 2024-04-23T00:24:03.524214+00:00 19994330.276137389243 27870000.000011205673 262864330.276144891977 1 60423.016719101 2024-04-23T00:24:04.530315+00:00 19994330.275945018977 27870000.000006321818 262864330.275947630405 1 60423.016730695 2024-04-23T00:24:05.532026+00:00 19994330.275874577463 27869999.999979630113 262864330.275850504637 1 60423.016742232 2024-04-23T00:24:06.528889+00:00 19994330.275916855782 27870000.000046569854 262864330.275959730148 1 60423.016753820 2024-04-23T00:24:07.530005+00:00 19994330.275845028460 27870000.000012479722 262864330.275853812695 1 60423.016765342 2024-04-23T00:24:08.525532+00:00 19994330.275872454047 27869999.999999400228 262864330.275868177414 1 60423.016776948 2024-04-23T00:24:09.528278+00:00 19994330.275964859873 27869999.999974310398 262864330.275935471058 1 60423.016788562 2024-04-23T00:24:10.531750+00:00 19994330.275852259248 27869999.999999891967 262864330.275848448277 1 60423.016800097 2024-04-23T00:24:11.528363+00:00 19994330.275865826756 27869999.999959144741 262864330.275821268559 1 60423.016811781 2024-04-23T00:24:12.537871+00:00 19994330.275962244719 27870000.000027731061 262864330.275986254215 1 60423.016823283 2024-04-23T00:24:13.531674+00:00 19994330.275892224163 27869999.999995153397 262864330.275883674622 1 60423.016834931 2024-04-23T00:24:14.538074+00:00 19994330.275936383754 27870000.000001128763 262864330.275933831930 1 60423.016846434 2024-04-23T00:24:15.531919+00:00 19994330.276081766933 27870000.000005248934 262864330.276083320379 1 60423.016857994 2024-04-23T00:24:16.530710+00:00 19994330.276005942374 27870000.000001277775 262864330.276003539562 1 60423.016869557 2024-04-23T00:24:17.529719+00:00 19994330.275806743652 27870000.000004701316 262864330.275807768106 1 60423.016881043 2024-04-23T00:24:18.522101+00:00 19994330.276072777808 27870000.000008877367 262864330.276077955961 1 60423.016892658 2024-04-23T00:24:19.525624+00:00 19994330.275912340730 27870000.000035926700 262864330.275944590569 1 60423.016904330 2024-04-23T00:24:20.534083+00:00 19994330.275823887438 27870000.000031568110 262864330.275851756334 1 60423.016916047 2024-04-23T00:24:21.546424+00:00 19994330.275904309005 27869999.999990418553 262864330.275891005993 1 60423.016927333 2024-04-23T00:24:22.521521+00:00 19994330.275943595916 27870000.000002749264 262864330.275942653418 1 60423.016938888 2024-04-23T00:24:23.519982+00:00 19994330.276059459895 27870000.000016234815 262864330.276071995497 1 60423.016950475 2024-04-23T00:24:24.521053+00:00 19994330.275929111987 27869999.999993033707 262864330.275918453932 1 60423.016962116 2024-04-23T00:24:25.526835+00:00 19994330.275730375201 27869999.999996155500 262864330.275722831488 1 60423.016973716 2024-04-23T00:24:26.529039+00:00 19994330.275894463062 27869999.999995302409 262864330.275886058807 1 60423.016985249 2024-04-23T00:24:27.525479+00:00 19994330.275839727372 27869999.999994520098 262864330.275830537081 1 60423.016996809 2024-04-23T00:24:28.524270+00:00 19994330.275995437056 27870000.000015832484 262864330.276007562876 1 60423.017008411 2024-04-23T00:24:29.526669+00:00 19994330.275936633348 27869999.999999970198 262864330.275932908058 1 60423.017020048 2024-04-23T00:24:30.532154+00:00 19994330.275904241949 27869999.999996300787 262864330.275896847248 1 60423.017031580 2024-04-23T00:24:31.528517+00:00 19994330.275884985924 27870000.000006482005 262864330.275887787342 1 60423.017043099 2024-04-23T00:24:32.523753+00:00 19994330.276036191732 27870000.000027149916 262864330.276059657335 1 60423.017054643 2024-04-23T00:24:33.521157+00:00 19994330.276054803282 27869999.999965310097 262864330.276016414165 1 60423.017066278 2024-04-23T00:24:34.526404+00:00 19994330.275759037584 27869999.999997247010 262864330.275752604008 1 60423.017077877 2024-04-23T00:24:35.528539+00:00 19994330.276116847992 27869999.999979969114 262864330.276093125343 1 60423.017089431 2024-04-23T00:24:36.526857+00:00 19994330.275760658085 27870000.000040825456 262864330.275797784328 1 60423.017100951 2024-04-23T00:24:37.522155+00:00 19994330.275824185461 27869999.999976888299 262864330.275797367096 1 60423.017112537 2024-04-23T00:24:38.523224+00:00 19994330.275998130441 27869999.999969907105 262864330.275964319706 1 60423.017124142 2024-04-23T00:24:39.525895+00:00 19994330.276080410928 27869999.999986708164 262864330.276063412428 1 60423.017135727 2024-04-23T00:24:40.526837+00:00 19994330.275821037591 27869999.999995924532 262864330.275813251734 1 60423.017147249 2024-04-23T00:24:41.522322+00:00 19994330.275726046413 27869999.999965343624 262864330.275687694550 1 60423.017158836 2024-04-23T00:24:42.523456+00:00 19994330.275966461748 27870000.000002056360 262864330.275964826345 1 60423.017170444 2024-04-23T00:24:43.526334+00:00 19994330.275812156498 27869999.999969575554 262864330.275778025389 1 60423.017182058 2024-04-23T00:24:44.529825+00:00 19994330.275950748473 27870000.000006340444 262864330.275953412056 1 60423.017193657 2024-04-23T00:24:45.531957+00:00 19994330.275845676661 27870000.000016689301 262864330.275858670473 1 60423.017205236 2024-04-23T00:24:46.532332+00:00 19994330.276005778462 27870000.000040613115 262864330.276042699814 1 60423.017216711 2024-04-23T00:24:47.523836+00:00 19994330.275943368673 27869999.999961104244 262864330.275900781155 1 60423.017228279 2024-04-23T00:24:48.523283+00:00 19994330.276082526892 27869999.999950550497 262864330.276029378176 1 60423.017239839 2024-04-23T00:24:49.522090+00:00 19994330.275792792439 27870000.000022485852 262864330.275811553001 1 60423.017251398 2024-04-23T00:24:50.520805+00:00 19994330.275918450207 27869999.999993454665 262864330.275908201933 1 60423.017262986 2024-04-23T00:24:51.522007+00:00 19994330.275827024132 27870000.000060513616 262864330.275883823633 1 60423.017274552 2024-04-23T00:24:52.521282+00:00 19994330.275986541063 27869999.999997511506 262864330.275980353355 1 60423.017286152 2024-04-23T00:24:53.523512+00:00 19994330.275854650885 27869999.999983914196 262864330.275834858418 1 60423.017297766 2024-04-23T00:24:54.526955+00:00 19994330.275849703699 27870000.000046133995 262864330.275892138481 1 60423.017309261 2024-04-23T00:24:55.520203+00:00 19994330.275880586356 27869999.999995585531 262864330.275872468948 1 60423.017320841 2024-04-23T00:24:56.520638+00:00 19994330.275716595352 27869999.999981436878 262864330.275694340467 1 60423.017332429 2024-04-23T00:24:57.521819+00:00 19994330.276028301567 27869999.999999981374 262864330.276024580002 1 60423.017343996 2024-04-23T00:24:58.521239+00:00 19994330.275910988450 27870000.000022083521 262864330.275929391384 1 60423.017355623 2024-04-23T00:24:59.525805+00:00 19994330.276097111404 27870000.000035293400 262864330.276128709316 1 60423.017367182 2024-04-23T00:25:00.524526+00:00 19994330.275826934725 27869999.999986466020 262864330.275809705257 1 60423.017379059 2024-04-23T00:25:01.550657+00:00 19994330.275707311928 27869999.999993406236 262864330.275697022676 1 60423.017390423 2024-04-23T00:25:02.532574+00:00 19994330.276239398867 27870000.000014785677 262864330.276250481606 1 60423.017402108 2024-04-23T00:25:03.542117+00:00 19994330.276096168905 27869999.999960351735 262864330.276052832603 1 60423.017413558 2024-04-23T00:25:04.531423+00:00 19994330.276001397520 27869999.999969616532 262864330.275967299938 1 60423.017425161 2024-04-23T00:25:05.533932+00:00 19994330.275849111378 27869999.999977480620 262864330.275822877884 1 60423.017436687 2024-04-23T00:25:06.529803+00:00 19994330.275776136667 27869999.999994508922 262864330.275766968727 1 60423.017448250 2024-04-23T00:25:07.528826+00:00 19994330.276096358895 27869999.999887380749 262864330.275980055332 1 60423.017459825 2024-04-23T00:25:08.528898+00:00 19994330.275742352009 27870000.000006172806 262864330.275744825602 1 60423.017471340 2024-04-23T00:25:09.523833+00:00 19994330.276008725166 27869999.999998759478 262864330.276003777981 1 60423.017482943 2024-04-23T00:25:10.526251+00:00 19994330.275737520307 27870000.000004306436 262864330.275738120079 1 60423.017494530 2024-04-23T00:25:11.527386+00:00 19994330.276068005711 27869999.999969735742 262864330.276034027338 1 60423.017506099 2024-04-23T00:25:12.526991+00:00 19994330.275886133313 27870000.000044699758 262864330.275927126408 1 60423.017517665 2024-04-23T00:25:13.526248+00:00 19994330.276026036590 27870000.000017527491 262864330.276039868593 1 60423.017529238 2024-04-23T00:25:14.526143+00:00 19994330.275830775499 27870000.000020429492 262864330.275847524405 1 60423.017540785 2024-04-23T00:25:15.523787+00:00 19994330.275996226817 27870000.000027414411 262864330.276019960642 1 60423.017552389 2024-04-23T00:25:16.526439+00:00 19994330.275904588401 27870000.000011179596 262864330.275912076235 1 60423.017564018 2024-04-23T00:25:17.531154+00:00 19994330.276047032326 27870000.000033322722 262864330.276076644659 1 60423.017575496 2024-04-23T00:25:18.522898+00:00 19994330.276013154536 27870000.000006891787 262864330.276016354561 1 60423.017587062 2024-04-23T00:25:19.522150+00:00 19994330.276175979525 27869999.999985571951 262864330.276157855988 1 60423.017598619 2024-04-23T00:25:20.520702+00:00 19994330.275628183037 27870000.000004678965 262864330.275629162788 1 60423.017610194 2024-04-23T00:25:21.520758+00:00 19994330.276106067002 27870000.000061526895 262864330.276163876057 1 60423.017621780 2024-04-23T00:25:22.521812+00:00 19994330.275876000524 27869999.999990399927 262864330.275862693787 1 60423.017633430 2024-04-23T00:25:23.528374+00:00 19994330.275959495455 27870000.000012215227 262864330.275968015194 1 60423.017644996 2024-04-23T00:25:24.527638+00:00 19994330.275681946427 27870000.000009886920 262864330.275688141584 1 60423.017656540 2024-04-23T00:25:25.525098+00:00 19994330.276102449745 27870000.000002034009 262864330.276100784540 1 60423.017668094 2024-04-23T00:25:26.523316+00:00 19994330.275909971446 27870000.000004488975 262864330.275910764933 1 60423.017679774 2024-04-23T00:25:27.532494+00:00 19994330.275956295431 27869999.999969776720 262864330.275922387838 1 60423.017691217 2024-04-23T00:25:28.521159+00:00 19994330.275776322931 27870000.000009525567 262864330.275782167912 1 60423.017702817 2024-04-23T00:25:29.523436+00:00 19994330.275859776884 27869999.999932631850 262864330.275788724422 1 60423.017714526 2024-04-23T00:25:30.535051+00:00 19994330.276112273335 27869999.999990563840 262864330.276099145412 1 60423.017725988 2024-04-23T00:25:31.525344+00:00 19994330.275739569217 27869999.999959211797 262864330.275695085526 1 60423.017737534 2024-04-23T00:25:32.522942+00:00 19994330.275998502970 27870000.000001143664 262864330.275995939970 1 60423.017749083 2024-04-23T00:25:33.520811+00:00 19994330.275911442935 27870000.000028248876 262864330.275936007500 1 60423.017760666 2024-04-23T00:25:34.521542+00:00 19994330.275845006108 27870000.000008787960 262864330.275850117207 1 60423.017772247 2024-04-23T00:25:35.522130+00:00 19994330.276035405695 27870000.000026110560 262864330.276057809591 1 60423.017783812 2024-04-23T00:25:36.521373+00:00 19994330.275872811675 27869999.999956030399 262864330.275825142860 1 60423.017795600 2024-04-23T00:25:37.539845+00:00 19994330.276046898216 27869999.999990459532 262864330.276033669710 1 60423.017806963 2024-04-23T00:25:38.521602+00:00 19994330.275932013988 27870000.000013787299 262864330.275942116976 1 60423.017818572 2024-04-23T00:25:39.524665+00:00 19994330.275725942105 27870000.000030018389 262864330.275752246380 1 60423.017830243 2024-04-23T00:25:40.532989+00:00 19994330.276110965759 27869999.999976765364 262864330.276084035635 1 60423.017841695 2024-04-23T00:25:41.522445+00:00 19994330.275947641581 27869999.999982092530 262864330.275926023722 1 60423.017853279 2024-04-23T00:25:42.523310+00:00 19994330.276076421142 27869999.999993856996 262864330.276066601276 1 60423.017864828 2024-04-23T00:25:43.521154+00:00 19994330.275803148746 27870000.000011574477 262864330.275811016560 1 60423.017876414 2024-04-23T00:25:44.522157+00:00 19994330.275856673717 27870000.000020820647 262864330.275873810053 1 60423.017887995 2024-04-23T00:25:45.522753+00:00 19994330.275774624199 27869999.999948237091 262864330.275719165802 1 60423.017899668 2024-04-23T00:25:46.531331+00:00 19994330.276033662260 27869999.999940261245 262864330.275970250368 1 60423.017911108 2024-04-23T00:25:47.519716+00:00 19994330.276091899723 27869999.999960582703 262864330.276048779488 1 60423.017922743 2024-04-23T00:25:48.524971+00:00 19994330.275990303606 27869999.999963827431 262864330.275950431824 1 60423.017934251 2024-04-23T00:25:49.519263+00:00 19994330.275874774903 27869999.999978844076 262864330.275849908590 1 60423.017945961 2024-04-23T00:25:50.530986+00:00 19994330.276056576520 27870000.000014916062 262864330.276067793369 1 60423.017957457 2024-04-23T00:25:51.524287+00:00 19994330.275879025459 27869999.999966308475 262864330.275841653347 1 60423.017969056 2024-04-23T00:25:52.526477+00:00 19994330.275590538979 27869999.999957468361 262864330.275544315577 1 60423.017980663 2024-04-23T00:25:53.529251+00:00 19994330.276078604162 27870000.000021174550 262864330.276096075773 1 60423.017992142 2024-04-23T00:25:54.521019+00:00 19994330.275918141007 27870000.000003840774 262864330.275918304920 1 60423.018003710 2024-04-23T00:25:55.520507+00:00 19994330.275912482291 27870000.000009037554 262864330.275917828083 1 60423.018015376 2024-04-23T00:25:56.528534+00:00 19994330.275976072997 27869999.999999791384 262864330.275972157717 1 60423.018026915 2024-04-23T00:25:57.525501+00:00 19994330.276055857539 27869999.999949891120 262864330.276002049446 1 60423.018038468 2024-04-23T00:25:58.523630+00:00 19994330.276074923575 27869999.999993380159 262864330.276064604521 1 60423.018050005 2024-04-23T00:25:59.520445+00:00 19994330.276020310819 27870000.000013567507 262864330.276030182838 1 60423.018061678 2024-04-23T00:26:00.528982+00:00 19994330.275978997350 27870000.000028211623 262864330.276003539562 1 60423.018073179 2024-04-23T00:26:01.522650+00:00 19994330.275889206678 27869999.999967370182 262864330.275852888823 1 60423.018085044 2024-04-23T00:26:02.547834+00:00 19994330.275928243995 27870000.000028599054 262864330.275953173637 1 60423.018096370 2024-04-23T00:26:03.526393+00:00 19994330.276062309742 27870000.000001873821 262864330.276060491800 1 60423.018108099 2024-04-23T00:26:04.539727+00:00 19994330.275819994509 27869999.999962761998 262864330.275779038668 1 60423.018119628 2024-04-23T00:26:05.535852+00:00 19994330.276044461876 27870000.000005461276 262864330.276046216488 1 60423.018131209 2024-04-23T00:26:06.536436+00:00 19994330.275852959603 27869999.999970663339 262864330.275819927454 1 60423.018142798 2024-04-23T00:26:07.537736+00:00 19994330.275986954570 27870000.000009082258 262864330.275992333889 1 60423.018154351 2024-04-23T00:26:08.535936+00:00 19994330.275970481336 27870000.000010624528 262864330.275977402925 1 60423.018166011 2024-04-23T00:26:09.543313+00:00 19994330.275829512626 27870000.000037599355 262864330.275863438845 1 60423.018177418 2024-04-23T00:26:10.528911+00:00 19994330.276101872325 27870000.000017821789 262864330.276116013527 1 60423.018189034 2024-04-23T00:26:11.532596+00:00 19994330.275881934911 27870000.000017061830 262864330.275895297527 1 60423.018200650 2024-04-23T00:26:12.536188+00:00 19994330.276046991348 27870000.000040832907 262864330.276084125042 1 60423.018212242 2024-04-23T00:26:13.537722+00:00 19994330.275889899582 27870000.000006034970 262864330.275892227888 1 60423.018223697 2024-04-23T00:26:14.527432+00:00 19994330.275869321078 27869999.999996237457 262864330.275861859322 1 60423.018235338 2024-04-23T00:26:15.533172+00:00 19994330.276015415788 27870000.000035803765 262864330.276047527790 1 60423.018246899 2024-04-23T00:26:16.532122+00:00 19994330.275775305927 27870000.000015176833 262864330.275786787271 1 60423.018258379 2024-04-23T00:26:17.523910+00:00 19994330.275840356946 27870000.000025317073 262864330.275861978531 1 60423.018270079 2024-04-23T00:26:18.534814+00:00 19994330.276296358556 27869999.999941922724 262864330.276234567165 1 60423.018281682 2024-04-23T00:26:19.537321+00:00 19994330.275919027627 27870000.000032175332 262864330.275947511196 1 60423.018293284 2024-04-23T00:26:20.539709+00:00 19994330.275666259229 27870000.000005867332 262864330.275668442249 1 60423.018304773 2024-04-23T00:26:21.532375+00:00 19994330.275892715901 27869999.999975323677 262864330.275864332914 1 60423.018316254 2024-04-23T00:26:22.524341+00:00 19994330.275918830186 27869999.999989174306 262864330.275904327631 1 60423.018327792 2024-04-23T00:26:23.521245+00:00 19994330.276001941413 27869999.999985087663 262864330.275983333588 1 60423.018340143 2024-04-23T00:26:24.588395+00:00 19994330.275805134326 27870000.000041555613 262864330.275842994452 1 60423.018351103 2024-04-23T00:26:25.535298+00:00 19994330.275805480778 27869999.999962542206 262864330.275764316320 1 60423.018362653 2024-04-23T00:26:26.533278+00:00 19994330.276026558131 27869999.999976083636 262864330.275998950005 1 60423.018374174 2024-04-23T00:26:27.528619+00:00 19994330.275919646025 27869999.999967988580 262864330.275883942842 1 60423.018385787 2024-04-23T00:26:28.531983+00:00 19994330.275916814804 27870000.000001959503 262864330.275915086269 1 60423.018397280 2024-04-23T00:26:29.524951+00:00 19994330.275974709541 27869999.999991960824 262864330.275962978601 1 60423.018408827 2024-04-23T00:26:30.522673+00:00 19994330.275849480182 27870000.000012811273 262864330.275858610868 1 60423.018420472 2024-04-23T00:26:31.528743+00:00 19994330.276026312262 27870000.000012837350 262864330.276035457850 1 60423.018432009 2024-04-23T00:26:32.525603+00:00 19994330.276122543961 27870000.000020805746 262864330.276139646769 1 60423.018443620 2024-04-23T00:26:33.528769+00:00 19994330.275965649635 27869999.999996479601 262864330.275958448648 1 60423.018455262 2024-04-23T00:26:34.534617+00:00 19994330.275838449597 27869999.999979499727 262864330.275814235210 1 60423.018466833 2024-04-23T00:26:35.534366+00:00 19994330.275793012232 27870000.000006224960 262864330.275795549154 1 60423.018478314 2024-04-23T00:26:36.526310+00:00 19994330.275910209864 27869999.999986682087 262864330.275893181562 1 60423.018489845 2024-04-23T00:26:37.522598+00:00 19994330.275842767209 27869999.999965164810 262864330.275804221630 1 60423.018501510 2024-04-23T00:26:38.530446+00:00 19994330.275949917734 27869999.999992500991 262864330.275938719511 1 60423.018513027 2024-04-23T00:26:39.525533+00:00 19994330.275943659246 27870000.000105440617 262864330.276045411825 1 60423.018524809 2024-04-23T00:26:40.543516+00:00 19994330.275975111872 27870000.000006943941 262864330.275978356600 1 60423.018536136 2024-04-23T00:26:41.522147+00:00 19994330.275746379048 27869999.999909292907 262864330.275651961565 1 60423.018547729 2024-04-23T00:26:42.523746+00:00 19994330.275921039283 27870000.000003632158 262864330.275920987129 1 60423.018559324 2024-04-23T00:26:43.525554+00:00 19994330.275934655219 27870000.000029902905 262864330.275960862637 1 60423.018570895 2024-04-23T00:26:44.525327+00:00 19994330.276093747467 27870000.000005234033 262864330.276095300913 1 60423.018582495 2024-04-23T00:26:45.527595+00:00 19994330.275867111981 27869999.999977361411 262864330.275840759277 1 60423.018593992 2024-04-23T00:26:46.520890+00:00 19994330.275927856565 27870000.000031296164 262864330.275955438614 1 60423.018605589 2024-04-23T00:26:47.522938+00:00 19994330.275799989700 27869999.999958690256 262864330.275754988194 1 60423.018617260 2024-04-23T00:26:48.531279+00:00 19994330.276019591838 27870000.000008519739 262864330.276024430990 1 60423.018628791 2024-04-23T00:26:49.527588+00:00 19994330.275869943202 27869999.999978445470 262864330.275844693184 1 60423.018640535 2024-04-23T00:26:50.542211+00:00 19994330.275848437101 27870000.000002365559 262864330.275847107172 1 60423.018651894 2024-04-23T00:26:51.523634+00:00 19994330.276112116873 27869999.999990835786 262864330.276099234819 1 60423.018663594 2024-04-23T00:26:52.534475+00:00 19994330.275962650776 27869999.999988816679 262864330.275947779417 1 60423.018675051 2024-04-23T00:26:53.524390+00:00 19994330.275967556983 27870000.000025507063 262864330.275989383459 1 60423.018686595 2024-04-23T00:26:54.521850+00:00 19994330.275925170630 27870000.000007312745 262864330.275928765535 1 60423.018698189 2024-04-23T00:26:55.523560+00:00 19994330.276009164751 27869999.999999072403 262864330.276004552841 1 60423.018709731 2024-04-23T00:26:56.520749+00:00 19994330.276038084179 27870000.000003524125 262864330.276037901640 1 60423.018721305 2024-04-23T00:26:57.520744+00:00 19994330.276046328247 27870000.000029996037 262864330.276072621346 1 60423.018732941 2024-04-23T00:26:58.526099+00:00 19994330.275992002338 27869999.999987691641 262864330.275976002216 1 60423.018744500 2024-04-23T00:26:59.524804+00:00 19994330.275927003473 27870000.000017948449 262864330.275941252708 1 60423.018756134 2024-04-23T00:27:00.529980+00:00 19994330.275871265680 27869999.999980315566 262864330.275847911835 1 60423.018767615 2024-04-23T00:27:01.521926+00:00 19994330.276055265218 27869999.999995619059 262864330.276047199965 1 60423.018779255 2024-04-23T00:27:02.527605+00:00 19994330.276072379202 27869999.999997150153 262864330.276065826416 1 60423.018790867 2024-04-23T00:27:03.530897+00:00 19994330.275809071958 27869999.999975081533 262864330.275780469179 1 60423.018802371 2024-04-23T00:27:04.524899+00:00 19994330.275864567608 27870000.000041730702 262864330.275902599096 1 60423.018814071 2024-04-23T00:27:05.535756+00:00 19994330.275940734893 27869999.999979093671 262864330.275916129351 1 60423.018825590 2024-04-23T00:27:06.530929+00:00 19994330.276013787836 27870000.000030741096 262864330.276040852070 1 60423.018837101 2024-04-23T00:27:07.525527+00:00 19994330.275829169899 27870000.000002365559 262864330.275827825069 1 60423.018848645 2024-04-23T00:27:08.522881+00:00 19994330.275788437575 27869999.999976288527 262864330.275761008263 1 60423.018860216 2024-04-23T00:27:09.522687+00:00 19994330.276080396026 27870000.000037308782 262864330.276114016771 1 60423.018871925 2024-04-23T00:27:10.534293+00:00 19994330.275888927281 27869999.999983284622 262864330.275868505239 1 60423.018883395 2024-04-23T00:27:11.525326+00:00 19994330.275944035500 27869999.999954178929 262864330.275894492865 1 60423.018895062 2024-04-23T00:27:12.533305+00:00 19994330.275874726474 27869999.999971434474 262864330.275842487812 1 60423.018906613 2024-04-23T00:27:13.531374+00:00 19994330.275847356766 27870000.000013727695 262864330.275857388973 1 60423.018918190 2024-04-23T00:27:14.531649+00:00 19994330.275854803622 27869999.999984171242 262864330.275835275650 1 60423.018929652 2024-04-23T00:27:15.521910+00:00 19994330.275900382549 27869999.999965865165 262864330.275862574577 1 60423.018941236 2024-04-23T00:27:16.522759+00:00 19994330.275922268629 27870000.000047162175 262864330.275965720415 1 60423.018952845 2024-04-23T00:27:17.525788+00:00 19994330.275849692523 27869999.999963801354 262864330.275809794664 1 60423.018964391 2024-04-23T00:27:18.523346+00:00 19994330.276004888117 27869999.999984942377 262864330.275986135006 1 60423.018975974 2024-04-23T00:27:19.524164+00:00 19994330.275843381882 27870000.000019457191 262864330.275859147310 1 60423.018987677 2024-04-23T00:27:20.535277+00:00 19994330.275793615729 27870000.000010631979 262864330.275800555944 1 60423.018999141 2024-04-23T00:27:21.525775+00:00 19994330.275801297277 27870000.000004176050 262864330.275801777840 1 60423.019010671 2024-04-23T00:27:22.522014+00:00 19994330.275836754590 27869999.999961175025 262864330.275794237852 1 60423.019022253 2024-04-23T00:27:23.522708+00:00 19994330.276193916798 27870000.000063695014 262864330.276253908873 1 60423.019033826 2024-04-23T00:27:24.522570+00:00 19994330.275940947235 27870000.000033229589 262864330.275970488787 1 60423.019045386 2024-04-23T00:27:25.521305+00:00 19994330.275868203491 27870000.000007160008 262864330.275871664286 1 60423.019057005 2024-04-23T00:27:26.525257+00:00 19994330.275838382542 27869999.999952044338 262864330.275786727667 1 60423.019068553 2024-04-23T00:27:27.522955+00:00 19994330.275936860591 27870000.000002268702 262864330.275935441256 1 60423.019080206 2024-04-23T00:27:28.529810+00:00 19994330.276097778231 27869999.999998413026 262864330.276092499495 1 60423.019091676 2024-04-23T00:27:29.520751+00:00 19994330.275849673897 27869999.999996107072 262864330.275842070580 1 60423.019103275 2024-04-23T00:27:30.522931+00:00 19994330.275930847973 27869999.999993830919 262864330.275920987129 1 60423.019114858 2024-04-23T00:27:31.523768+00:00 19994330.276001777500 27870000.000035710633 262864330.276033788919 1 60423.019126473 2024-04-23T00:27:32.527218+00:00 19994330.275865390897 27870000.000005312264 262864330.275866985321 1 60423.019138061 2024-04-23T00:27:33.528425+00:00 19994330.276138018817 27869999.999983482063 262864330.276117801666 1 60423.019149604 2024-04-23T00:27:34.525810+00:00 19994330.275970205665 27869999.999950625002 262864330.275917112827 1 60423.019161138 2024-04-23T00:27:35.522346+00:00 19994330.275784399360 27870000.000018414110 262864330.275799125433 1 60423.019172739 2024-04-23T00:27:36.524619+00:00 19994330.275815434754 27869999.999995730817 262864330.275807470083 1 60423.019184344 2024-04-23T00:27:37.527343+00:00 19994330.275930039585 27870000.000009965152 262864330.275936305523 1 60423.019195904 2024-04-23T00:27:38.526132+00:00 19994330.275940321386 27870000.000029101968 262864330.275965720415 1 60423.019207431 2024-04-23T00:27:39.522023+00:00 19994330.275938924402 27870000.000042110682 262864330.275977343321 1 60423.019219033 2024-04-23T00:27:40.524503+00:00 19994330.276111185551 27869999.999973282218 262864330.276080787182 1 60423.019230556 2024-04-23T00:27:41.520067+00:00 19994330.275833152235 27870000.000002164394 262864330.275831639767 1 60423.019242132 2024-04-23T00:27:42.520229+00:00 19994330.275732949376 27870000.000013936311 262864330.275743186474 1 60423.019253743 2024-04-23T00:27:43.523417+00:00 19994330.276461143047 27870000.000009465963 262864330.276466935873 1 60423.019265311 2024-04-23T00:27:44.522897+00:00 19994330.275841288269 27869999.999991253018 262864330.275828838348 1 60423.019276858 2024-04-23T00:27:45.520566+00:00 19994330.275720622391 27870000.000027555972 262864330.275744497776 1 60423.019288433 2024-04-23T00:27:46.520570+00:00 19994330.275916535407 27870000.000020936131 262864330.275933772326 1 60423.019300011 2024-04-23T00:27:47.520950+00:00 19994330.275922507048 27869999.999961156398 262864330.275879979134 1 60423.019311575 2024-04-23T00:27:48.520090+00:00 19994330.275647785515 27870000.000023283064 262864330.275667369366 1 60423.019323156 2024-04-23T00:27:49.520712+00:00 19994330.276142772287 27870000.000023204833 262864330.276162296534 1 60423.019334769 2024-04-23T00:27:50.524035+00:00 19994330.275888312608 27869999.999971501529 262864330.275856137276 1 60423.019346301 2024-04-23T00:27:51.520405+00:00 19994330.276043493301 27869999.999994330108 262864330.276034146547 1 60423.019357909 2024-04-23T00:27:52.523374+00:00 19994330.275909610093 27870000.000001121312 262864330.275907039642 1 60423.019369527 2024-04-23T00:27:53.527103+00:00 19994330.276023380458 27869999.999979760498 262864330.275999456644 1 60423.019381033 2024-04-23T00:27:54.521269+00:00 19994330.275760468096 27870000.000003483146 262864330.275760263205 1 60423.019392641 2024-04-23T00:27:55.524151+00:00 19994330.276014138013 27870000.000023763627 262864330.276034206152 1 60423.019404197 2024-04-23T00:27:56.522649+00:00 19994330.275969576091 27869999.999993924052 262864330.275959789753 1 60423.019415751 2024-04-23T00:27:57.520901+00:00 19994330.275866650045 27869999.999999377877 262864330.275862336159 1 60423.019427369 2024-04-23T00:27:58.524702+00:00 19994330.275971740484 27870000.000000014901 262864330.275968044996 1 60423.019438984 2024-04-23T00:27:59.528239+00:00 19994330.275877781212 27870000.000002250075 262864330.275876343250 1 60423.019450615 2024-04-23T00:28:00.533149+00:00 19994330.275870777667 27869999.999993320554 262864330.275860399008 1 60423.019462052 2024-04-23T00:28:01.521291+00:00 19994330.275915041566 27870000.000002138317 262864330.275913476944 1 60423.019473731 2024-04-23T00:28:02.530350+00:00 19994330.275885358453 27869999.999990772456 262864330.275872409344 1 60423.019485578 2024-04-23T00:28:03.553954+00:00 19994330.276022542268 27870000.000003863126 262864330.276022732258 1 60423.019496785 2024-04-23T00:28:04.522282+00:00 19994330.276133377105 27869999.999983776361 262864330.276113480330 1 60423.019508432 2024-04-23T00:28:05.528481+00:00 19994330.275813721120 27869999.999988708645 262864330.275798738003 1 60423.019519923 2024-04-23T00:28:06.521326+00:00 19994330.275853816420 27869999.999991245568 262864330.275841355324 1 60423.019531514 2024-04-23T00:28:07.522831+00:00 19994330.276020593941 27869999.999983809888 262864330.276000708342 1 60423.019543230 2024-04-23T00:28:08.535049+00:00 19994330.275657542050 27870000.000018067658 262864330.275671899319 1 60423.019554788 2024-04-23T00:28:09.533688+00:00 19994330.275981567800 27869999.999986685812 262864330.275964558125 1 60423.019566597 2024-04-23T00:28:10.553981+00:00 19994330.275955475867 27869999.999973185360 262864330.275924950838 1 60423.019577868 2024-04-23T00:28:11.527820+00:00 19994330.276017818600 27869999.999978534877 262864330.275992661715 1 60423.019589378 2024-04-23T00:28:12.522259+00:00 19994330.275936469436 27869999.999994445592 262864330.275927245617 1 60423.019601123 2024-04-23T00:28:13.537011+00:00 19994330.275849033147 27869999.999993454665 262864330.275838792324 1 60423.019612642 2024-04-23T00:28:14.532232+00:00 19994330.275974251330 27870000.000027276576 262864330.275997817516 1 60423.019624097 2024-04-23T00:28:15.522013+00:00 19994330.275794982910 27869999.999969955534 262864330.275761246681 1 60423.019635751 2024-04-23T00:28:16.528873+00:00 19994330.275950349867 27870000.000006400049 262864330.275953054428 1 60423.019647308 2024-04-23T00:28:17.527389+00:00 19994330.275984350592 27869999.999998334795 262864330.275978982449 1 60423.019658891 2024-04-23T00:28:18.528143+00:00 19994330.275967229158 27869999.999996971339 262864330.275960505009 1 60423.019670404 2024-04-23T00:28:19.522865+00:00 19994330.275752510875 27869999.999964617193 262864330.275713443756 1 60423.019682006 2024-04-23T00:28:20.525263+00:00 19994330.276023089886 27870000.000001415610 262864330.276020824909 1 60423.019693916 2024-04-23T00:28:21.554337+00:00 19994330.275835052133 27869999.999986179173 262864330.275817513466 1 60423.019705100 2024-04-23T00:28:22.520644+00:00 19994330.275991417468 27870000.000009007752 262864330.275996714830 1 60423.019716705 2024-04-23T00:28:23.523288+00:00 19994330.275829955935 27869999.999979730695 262864330.275806009769 1 60423.019728278 2024-04-23T00:28:24.523193+00:00 19994330.276036269963 27870000.000046610832 262864330.276079177856 1 60423.019739950 2024-04-23T00:28:25.531660+00:00 19994330.275898102671 27870000.000036310405 262864330.275930702686 1 60423.019751406 2024-04-23T00:28:26.521504+00:00 19994330.276197291911 27869999.999957583845 262864330.276151180267 1 60423.019763074 2024-04-23T00:28:27.529593+00:00 19994330.275798391551 27870000.000000007451 262864330.275794684887 1 60423.019774582 2024-04-23T00:28:28.523895+00:00 19994330.275828722864 27869999.999963264912 262864330.275788277388 1 60423.019786142 2024-04-23T00:28:29.522676+00:00 19994330.275851506740 27870000.000039737672 262864330.275887548923 1 60423.019797724 2024-04-23T00:28:30.523341+00:00 19994330.275950241834 27869999.999996747822 262864330.275943309069 1 60423.019809290 2024-04-23T00:28:31.522680+00:00 19994330.275925427675 27870000.000062197447 262864330.275983929634 1 60423.019820940 2024-04-23T00:28:32.529184+00:00 19994330.276027921587 27870000.000027377158 262864330.276051610708 1 60423.019832429 2024-04-23T00:28:33.521810+00:00 19994330.275945838541 27869999.999998893589 262864330.275941044092 1 60423.019844004 2024-04-23T00:28:34.521939+00:00 19994330.275742784142 27869999.999985393137 262864330.275724470615 1 60423.019855611 2024-04-23T00:28:35.524827+00:00 19994330.275906898081 27869999.999966107309 262864330.275869309902 1 60423.019867212 2024-04-23T00:28:36.527090+00:00 19994330.275962591171 27870000.000044170767 262864330.276003062725 1 60423.019878785 2024-04-23T00:28:37.527012+00:00 19994330.276220925152 27870000.000050790608 262864330.276268005371 1 60423.019890337 2024-04-23T00:28:38.525151+00:00 19994330.275998238474 27869999.999952975661 262864330.275947511196 1 60423.019901880 2024-04-23T00:28:39.522434+00:00 19994330.275833528489 27870000.000007446855 262864330.275837272406 1 60423.019913583 2024-04-23T00:28:40.533538+00:00 19994330.275998521596 27870000.000014055520 262864330.276008903980 1 60423.019925094 2024-04-23T00:28:41.528141+00:00 19994330.275875318795 27869999.999951492995 262864330.275823116302 1 60423.019936601 2024-04-23T00:28:42.522328+00:00 19994330.276008337736 27870000.000011641532 262864330.276016294956 1 60423.019948283 2024-04-23T00:28:43.531632+00:00 19994330.276079900563 27869999.999976012856 262864330.276052206755 1 60423.019959820 2024-04-23T00:28:44.528437+00:00 19994330.275830622762 27870000.000015668571 262864330.275842607021 1 60423.019971339 2024-04-23T00:28:45.523644+00:00 19994330.276016131043 27869999.999985843897 262864330.275998294353 1 60423.019982919 2024-04-23T00:28:46.524179+00:00 19994330.275819193572 27870000.000009782612 262864330.275825262070 1 60423.019994473 2024-04-23T00:28:47.522480+00:00 19994330.276001680642 27869999.999996144325 262864330.275994151831 1 60423.020006048 2024-04-23T00:28:48.522524+00:00 19994330.275980267674 27869999.999996088445 262864330.275972664356 1 60423.020017622 2024-04-23T00:28:49.522508+00:00 19994330.275891073048 27870000.000004574656 262864330.275891959667 1 60423.020029242 2024-04-23T00:28:50.526508+00:00 19994330.275918759406 27869999.999982975423 262864330.275898039341 1 60423.020040760 2024-04-23T00:28:51.521641+00:00 19994330.275948129594 27869999.999961372465 262864330.275905817747 1 60423.020052384 2024-04-23T00:28:52.525989+00:00 19994330.275982718915 27870000.000006683171 262864330.275985687971 1 60423.020063899 2024-04-23T00:28:53.520925+00:00 19994330.275657225400 27869999.999985922128 262864330.275639474392 1 60423.020075482 2024-04-23T00:28:54.521693+00:00 19994330.276051789522 27870000.000012975186 262864330.276061058044 1 60423.020087082 2024-04-23T00:28:55.523861+00:00 19994330.275899317116 27869999.999985817820 262864330.275881439447 1 60423.020098625 2024-04-23T00:28:56.521208+00:00 19994330.276084918529 27870000.000005744398 262864330.276086986065 1 60423.020110224 2024-04-23T00:28:57.523407+00:00 19994330.275972541422 27869999.999951381236 262864330.275920242071 1 60423.020121786 2024-04-23T00:28:58.522292+00:00 19994330.275995161384 27870000.000027179718 262864330.276018649340 1 60423.020133380 2024-04-23T00:28:59.524054+00:00 19994330.275825954974 27870000.000026501715 262864330.275848746300 1 60423.020145011 2024-04-23T00:29:00.528911+00:00 19994330.276232842356 27869999.999995883554 262864330.276225030422 1 60423.020156531 2024-04-23T00:29:01.524227+00:00 19994330.275816459209 27869999.999998014420 262864330.275810778141 1 60423.020168075 2024-04-23T00:29:02.521718+00:00 19994330.275919880718 27869999.999998755753 262864330.275914937258 1 60423.020179670 2024-04-23T00:29:03.523482+00:00 19994330.275998648256 27870000.000016272068 262864330.276011228561 1 60423.020191251 2024-04-23T00:29:04.524065+00:00 19994330.275845017284 27869999.999991919845 262864330.275833249092 1 60423.020202803 2024-04-23T00:29:05.522228+00:00 19994330.275811832398 27870000.000069580972 262864330.275877714157 1 60423.020214418 2024-04-23T00:29:06.525752+00:00 19994330.275944530964 27869999.999989397824 262864330.275930225849 1 60423.020226004 2024-04-23T00:29:07.526723+00:00 19994330.275899641216 27869999.999975562096 262864330.275871515274 1 60423.020237545 2024-04-23T00:29:08.523860+00:00 19994330.275794826448 27869999.999996941537 262864330.275788068771 1 60423.020249088 2024-04-23T00:29:09.521221+00:00 19994330.276087649167 27870000.000001035631 262864330.276084989309 1 60423.020260659 2024-04-23T00:29:10.520940+00:00 19994330.275955360383 27869999.999985337257 262864330.275936990976 1 60423.020272305 2024-04-23T00:29:11.527154+00:00 19994330.275861032307 27870000.000013578683 262864330.275870919228 1 60423.020283821 2024-04-23T00:29:12.522141+00:00 19994330.275857295841 27869999.999945130199 262864330.275798738003 1 60423.020295407 2024-04-23T00:29:13.523151+00:00 19994330.275905266404 27869999.999959994107 262864330.275861561298 1 60423.020306969 2024-04-23T00:29:14.522094+00:00 19994330.275843989104 27870000.000001661479 262864330.275841951370 1 60423.020318555 2024-04-23T00:29:15.523151+00:00 19994330.275963325053 27869999.999992273748 262864330.275951921940 1 60423.020330105 2024-04-23T00:29:16.521044+00:00 19994330.276002407074 27870000.000049885362 262864330.276048600674 1 60423.020341683 2024-04-23T00:29:17.521393+00:00 19994330.275886055082 27869999.999951645732 262864330.275834023952 1 60423.020353273 2024-04-23T00:29:18.522729+00:00 19994330.275851171464 27870000.000040665269 262864330.275888115168 1 60423.020364846 2024-04-23T00:29:19.522680+00:00 19994330.275910545141 27869999.999968595803 262864330.275875449181 1 60423.020376438 2024-04-23T00:29:20.524257+00:00 19994330.275887962431 27869999.999938562512 262864330.275822818279 1 60423.020388020 2024-04-23T00:29:21.524901+00:00 19994330.275885544717 27869999.999967947602 262864330.275849789381 1 60423.020399565 2024-04-23T00:29:22.522447+00:00 19994330.276156861335 27870000.000009432435 262864330.276162594557 1 60423.020411135 2024-04-23T00:29:23.522031+00:00 19994330.275811467320 27869999.999985780567 262864330.275793552399 1 60423.020422749 2024-04-23T00:29:24.525505+00:00 19994330.275972705334 27870000.000048693269 262864330.276017695665 1 60423.020434288 2024-04-23T00:29:25.522487+00:00 19994330.275972545147 27870000.000013489276 262864330.275982350111 1 60423.020445887 2024-04-23T00:29:26.524585+00:00 19994330.275905348361 27869999.999996606261 262864330.275898247957 1 60423.020457453 2024-04-23T00:29:27.523946+00:00 19994330.275835607201 27869999.999991342425 262864330.275823265314 1 60423.020469030 2024-04-23T00:29:28.524202+00:00 19994330.276013705879 27870000.000064011663 262864330.276074022055 1 60423.020480578 2024-04-23T00:29:29.521931+00:00 19994330.275971010327 27870000.000031728297 262864330.275999069214 1 60423.020492141 2024-04-23T00:29:30.520982+00:00 19994330.275733921677 27869999.999964043498 262864330.275694280863 1 60423.020503708 2024-04-23T00:29:31.520384+00:00 19994330.275924887508 27870000.000001918525 262864330.275923103094 1 60423.020515285 2024-04-23T00:29:32.520667+00:00 19994330.276061292738 27870000.000083465129 262864330.276141077280 1 60423.020526890 2024-04-23T00:29:33.523259+00:00 19994330.276000879705 27869999.999997910112 262864330.275995105505 1 60423.020538434 2024-04-23T00:29:34.520728+00:00 19994330.275866664946 27869999.999981094152 262864330.275844067335 1 60423.020550032 2024-04-23T00:29:35.522723+00:00 19994330.275801613927 27870000.000042140484 262864330.275840044022 1 60423.020561621 2024-04-23T00:29:36.524037+00:00 19994330.276130262762 27870000.000006198883 262864330.276132762432 1 60423.020573172 2024-04-23T00:29:37.522070+00:00 19994330.276008103043 27870000.000033289194 262864330.276037693024 1 60423.020584848 2024-04-23T00:29:38.530890+00:00 19994330.275713633746 27869999.999977536500 262864330.275687456131 1 60423.020596343 2024-04-23T00:29:39.524017+00:00 19994330.275989338756 27870000.000003378838 262864330.275988996029 1 60423.020607966 2024-04-23T00:29:40.528211+00:00 19994330.276017095894 27870000.000054921955 262864330.276068329811 1 60423.020619464 2024-04-23T00:29:41.521665+00:00 19994330.275635689497 27869999.999985806644 262864330.275617808104 1 60423.020631058 2024-04-23T00:29:42.523418+00:00 19994330.276121184230 27869999.999958615750 262864330.276076078415 1 60423.020642602 2024-04-23T00:29:43.520808+00:00 19994330.275906279683 27870000.000042647123 262864330.275945246220 1 60423.020654177 2024-04-23T00:29:44.520871+00:00 19994330.275928072631 27870000.000009879470 262864330.275934278965 1 60423.020665762 2024-04-23T00:29:45.521854+00:00 19994330.275792013854 27869999.999985314906 262864330.275773614645 1 60423.020677350 2024-04-23T00:29:46.522998+00:00 19994330.275812197477 27869999.999976944178 262864330.275785446167 1 60423.020688919 2024-04-23T00:29:47.522582+00:00 19994330.275962539017 27869999.999974429607 262864330.275933265686 1 60423.020700471 2024-04-23T00:29:48.520663+00:00 19994330.275864399970 27869999.999974168837 262864330.275834858418 1 60423.020712056 2024-04-23T00:29:49.521658+00:00 19994330.275922704488 27870000.000016305596 262864330.275935322046 1 60423.020723645 2024-04-23T00:29:50.522925+00:00 19994330.275813784450 27869999.999997768551 262864330.275807857513 1 60423.020735215 2024-04-23T00:29:51.522614+00:00 19994330.276020992547 27869999.999994646758 262864330.276011943817 1 60423.020746791 2024-04-23T00:29:52.522715+00:00 19994330.275838565081 27870000.000003833324 262864330.275838702917 1 60423.020758362 2024-04-23T00:29:53.522480+00:00 19994330.275990825146 27870000.000011354685 262864330.275998473167 1 60423.020769944 2024-04-23T00:29:54.523143+00:00 19994330.276013929397 27869999.999965321273 262864330.275975555182 1 60423.020781515 2024-04-23T00:29:55.522932+00:00 19994330.275883860886 27870000.000013183802 262864330.275893330574 1 60423.020793090 2024-04-23T00:29:56.522992+00:00 19994330.276011973619 27870000.000012174249 262864330.276020437479 1 60423.020804687 2024-04-23T00:29:57.524974+00:00 19994330.275859393179 27870000.000009547919 262864330.275865226984 1 60423.020816260 2024-04-23T00:29:58.524877+00:00 19994330.276015847921 27869999.999998692423 262864330.276010841131 1 60423.020827835 2024-04-23T00:29:59.524996+00:00 19994330.276017952710 27870000.000023856759 262864330.276038110256 1 60423.020839423 2024-04-23T00:30:00.526188+00:00 19994330.276059411466 27869999.999974861741 262864330.276030570269 1 60423.020850941 2024-04-23T00:30:01.521322+00:00 19994330.276059739292 27869999.999997016042 262864330.276053071022 1 60423.020862779 2024-04-23T00:30:02.544076+00:00 19994330.275846902281 27870000.000018034130 262864330.275861233473 1 60423.020874301 2024-04-23T00:30:03.539626+00:00 19994330.276169560850 27869999.999990351498 262864330.276156216860 1 60423.020886160 2024-04-23T00:30:04.564260+00:00 19994330.275850232691 27870000.000032935292 262864330.275879472494 1 60423.020897535 2024-04-23T00:30:05.547049+00:00 19994330.275981258601 27869999.999938998371 262864330.275916546583 1 60423.020909028 2024-04-23T00:30:06.540041+00:00 19994330.275929067284 27869999.999994009733 262864330.275919377804 1 60423.020920529 2024-04-23T00:30:07.533763+00:00 19994330.276236303151 27870000.000029671937 262864330.276262283325 1 60423.020932177 2024-04-23T00:30:08.540054+00:00 19994330.275972556323 27870000.000013917685 262864330.275982767344 1 60423.020943772 2024-04-23T00:30:09.541867+00:00 19994330.275761406869 27869999.999964579940 262864330.275722295046 1 60423.020955281 2024-04-23T00:30:10.536309+00:00 19994330.275993373245 27870000.000036731362 262864330.276026397943 1 60423.020966842 2024-04-23T00:30:11.535165+00:00 19994330.275963142514 27869999.999981407076 262864330.275940835476 1 60423.020978435 2024-04-23T00:30:12.536760+00:00 19994330.275739766657 27869999.999979026616 262864330.275715082884 1 60423.020990025 2024-04-23T00:30:13.538200+00:00 19994330.276109829545 27870000.000069674104 262864330.276175796986 1 60423.021001503 2024-04-23T00:30:14.529886+00:00 19994330.275865409523 27870000.000028856099 262864330.275890558958 1 60423.021013281 2024-04-23T00:30:15.547471+00:00 19994330.275831691921 27870000.000021554530 262864330.275849550962 1 60423.021024941 2024-04-23T00:30:16.554852+00:00 19994330.276052057743 27869999.999964457005 262864330.276012808084 1 60423.021036336 2024-04-23T00:30:17.539471+00:00 19994330.276136752218 27870000.000062432140 262864330.276195496321 1 60423.021047821 2024-04-23T00:30:18.531706+00:00 19994330.275650948286 27869999.999983172864 262864330.275630414486 1 60423.021059354 2024-04-23T00:30:19.528167+00:00 19994330.275893587619 27869999.999942697585 262864330.275832593441 1 60423.021071051 2024-04-23T00:30:20.538838+00:00 19994330.275949705392 27869999.999989781529 262864330.275935798883 1 60423.021082492 2024-04-23T00:30:21.527324+00:00 19994330.276130996644 27870000.000018041581 262864330.276145339012 1 60423.021094114 2024-04-23T00:30:22.531446+00:00 19994330.275714162737 27869999.999963510782 262864330.275673985481 1 60423.021105686 2024-04-23T00:30:23.531303+00:00 19994330.276066947728 27869999.999981455505 262864330.276044726372 1 60423.021117211 2024-04-23T00:30:24.527066+00:00 19994330.275651212782 27870000.000012554228 262864330.275660067797 1 60423.021128800 2024-04-23T00:30:25.528321+00:00 19994330.276012942195 27869999.999971408397 262864330.275980651379 1 60423.021140404 2024-04-23T00:30:26.530868+00:00 19994330.276021774858 27870000.000013820827 262864330.276031911373 1 60423.021151884 2024-04-23T00:30:27.522769+00:00 19994330.275869663805 27869999.999958604574 262864330.275824576616 1 60423.021163439 2024-04-23T00:30:28.521148+00:00 19994330.275861937553 27870000.000019442290 262864330.275877684355 1 60423.021175120 2024-04-23T00:30:29.530315+00:00 19994330.275994241238 27869999.999997746199 262864330.275988280773 1 60423.021186809 2024-04-23T00:30:30.540285+00:00 19994330.276056993753 27869999.999981023371 262864330.276034325361 1 60423.021198437 2024-04-23T00:30:31.544940+00:00 19994330.276121597737 27869999.999999236315 262864330.276117116213 1 60423.021209753 2024-04-23T00:30:32.522669+00:00 19994330.275935128331 27870000.000011872500 262864330.275943279266 1 60423.021221481 2024-04-23T00:30:33.535954+00:00 19994330.275877922773 27870000.000060558319 262864330.275934785604 1 60423.021233023 2024-04-23T00:30:34.533218+00:00 19994330.275791063905 27869999.999930258840 262864330.275717616081 1 60423.021244525 2024-04-23T00:30:35.527008+00:00 19994330.275970276445 27870000.000021964312 262864330.275988548994 1 60423.021256064 2024-04-23T00:30:36.523885+00:00 19994330.275963809341 27869999.999989882112 262864330.275949984789 1 60423.021267974 2024-04-23T00:30:37.552923+00:00 19994330.276108957827 27869999.999984435737 262864330.276089698076 1 60423.021279226 2024-04-23T00:30:38.525089+00:00 19994330.275881465524 27869999.999976508319 262864330.275854289532 1 60423.021290961 2024-04-23T00:30:39.539053+00:00 19994330.276049185544 27870000.000023450702 262864330.276068955660 1 60423.021302497 2024-04-23T00:30:40.535720+00:00 19994330.275862950832 27869999.999995678663 262864330.275854945183 1 60423.021313977 2024-04-23T00:30:41.527621+00:00 19994330.275954082608 27869999.999991025776 262864330.275941431522 1 60423.021325670 2024-04-23T00:30:42.537895+00:00 19994330.275861639529 27869999.999973997474 262864330.275831967592 1 60423.021337187 2024-04-23T00:30:43.532959+00:00 19994330.275792021304 27870000.000035539269 262864330.275823861361 1 60423.021348775 2024-04-23T00:30:44.534201+00:00 19994330.276266783476 27869999.999999597669 262864330.276262670755 1 60423.021360244 2024-04-23T00:30:45.525082+00:00 19994330.275795865804 27869999.999993007630 262864330.275785177946 1 60423.021371870 2024-04-23T00:30:46.529555+00:00 19994330.275666911155 27869999.999959576875 262864330.275622814894 1 60423.021383404 2024-04-23T00:30:47.526099+00:00 19994330.275830797851 27869999.999991789460 262864330.275818884373 1 60423.021394968 2024-04-23T00:30:48.525235+00:00 19994330.276024650782 27870000.000038404018 262864330.276059359312 1 60423.021406761 2024-04-23T00:30:49.544139+00:00 19994330.275888748467 27870000.000001534820 262864330.275886595249 1 60423.021418283 2024-04-23T00:30:50.539671+00:00 19994330.275876428932 27870000.000007931143 262864330.275880664587 1 60423.021429708 2024-04-23T00:30:51.526738+00:00 19994330.275897670537 27869999.999992180616 262864330.275886178017 1 60423.021441349 2024-04-23T00:30:52.532594+00:00 19994330.275824896991 27870000.000016354024 262864330.275837570429 1 60423.021452884 2024-04-23T00:30:53.529139+00:00 19994330.275728356093 27869999.999971523881 262864330.275696158409 1 60423.021464365 2024-04-23T00:30:54.521103+00:00 19994330.275875590742 27870000.000010583550 262864330.275882482529 1 60423.021475937 2024-04-23T00:30:55.520931+00:00 19994330.275901187211 27869999.999978642911 262864330.275876134634 1 60423.021487610 2024-04-23T00:30:56.529497+00:00 19994330.275983575732 27870000.000015370548 262864330.275995254517 1 60423.021499072 2024-04-23T00:30:57.519858+00:00 19994330.275899223983 27870000.000033371150 262864330.275928914547 1 60423.021510663 2024-04-23T00:30:58.521293+00:00 19994330.275920882821 27870000.000020358711 262864330.275937557220 1 60423.021522235 2024-04-23T00:30:59.521065+00:00 19994330.276085276157 27870000.000021345913 262864330.276102930307 1 60423.021533814 2024-04-23T00:31:00.521570+00:00 19994330.275994468480 27870000.000008776784 262864330.275999546051 1 60423.021545759 2024-04-23T00:31:01.553597+00:00 19994330.276014260948 27869999.999995592982 262864330.276006162167 1 60423.021557071 2024-04-23T00:31:02.530940+00:00 19994330.276001024991 27870000.000042200089 262864330.276039540768 1 60423.021568545 2024-04-23T00:31:03.522325+00:00 19994330.275870278478 27870000.000026937574 262864330.275893509388 1 60423.021580122 2024-04-23T00:31:04.522583+00:00 19994330.276080265641 27870000.000010017306 262864330.276086568832 1 60423.021591685 2024-04-23T00:31:05.521578+00:00 19994330.275929223746 27869999.999983780086 262864330.275909304619 1 60423.021603258 2024-04-23T00:31:06.521517+00:00 19994330.275897894055 27869999.999999318272 262864330.275893509388 1 60423.021614871 2024-04-23T00:31:07.524897+00:00 19994330.276024013758 27870000.000005599111 262864330.276025921106 1 60423.021626480 2024-04-23T00:31:08.527857+00:00 19994330.275969188660 27870000.000047061592 262864330.276012539864 1 60423.021638016 2024-04-23T00:31:09.524567+00:00 19994330.275705322623 27869999.999980717897 262864330.275682330132 1 60423.021649567 2024-04-23T00:31:10.522592+00:00 19994330.276171419770 27870000.000022485852 262864330.276190191507 1 60423.021661158 2024-04-23T00:31:11.524034+00:00 19994330.275763310492 27869999.999963339418 262864330.275722950697 1 60423.021672699 2024-04-23T00:31:12.521157+00:00 19994330.276051450521 27870000.000012766570 262864330.276060521603 1 60423.021684318 2024-04-23T00:31:13.525083+00:00 19994330.275812849402 27869999.999991476536 262864330.275800645351 1 60423.021695870 2024-04-23T00:31:14.523164+00:00 19994330.276077527553 27870000.000032585114 262864330.276106417179 1 60423.021707447 2024-04-23T00:31:15.523405+00:00 19994330.275571618229 27869999.999981597066 262864330.275549501181 1 60423.021719127 2024-04-23T00:31:16.532575+00:00 19994330.276268318295 27869999.999994635582 262864330.276259243488 1 60423.021730583 2024-04-23T00:31:17.522387+00:00 19994330.275848958641 27869999.999948885292 262864330.275794148445 1 60423.021742161 2024-04-23T00:31:18.522688+00:00 19994330.275824651122 27870000.000002570450 262864330.275823533535 1 60423.021753719 2024-04-23T00:31:19.521288+00:00 19994330.275903388858 27870000.000010862947 262864330.275910556316 1 60423.021765317 2024-04-23T00:31:20.523416+00:00 19994330.275857131928 27869999.999996535480 262864330.275849968195 1 60423.021776908 2024-04-23T00:31:21.524840+00:00 19994330.276034206152 27870000.000005129725 262864330.276035636663 1 60423.021788474 2024-04-23T00:31:22.524127+00:00 19994330.275934640318 27870000.000016793609 262864330.275947749615 1 60423.021800005 2024-04-23T00:31:23.520463+00:00 19994330.275831878185 27869999.999970726669 262864330.275798916817 1 60423.021811588 2024-04-23T00:31:24.521193+00:00 19994330.275966878980 27869999.999971445650 262864330.275934636593 1 60423.021823142 2024-04-23T00:31:25.519448+00:00 19994330.275980811566 27870000.000020951033 262864330.275998055935 1 60423.021834719 2024-04-23T00:31:26.519681+00:00 19994330.275925662369 27869999.999987028539 262864330.275909006596 1 60423.021846289 2024-04-23T00:31:27.519370+00:00 19994330.275830551982 27870000.000001356006 262864330.275828242302 1 60423.021857934 2024-04-23T00:31:28.525467+00:00 19994330.276063568890 27870000.000015839934 262864330.276075720787 1 60423.021869475 2024-04-23T00:31:29.522650+00:00 19994330.276012204587 27869999.999996602535 262864330.276005119085 1 60423.021881034 2024-04-23T00:31:30.521352+00:00 19994330.275926019996 27869999.999990474433 262864330.275912791491 1 60423.021892624 2024-04-23T00:31:31.522739+00:00 19994330.276076048613 27869999.999990213662 262864330.276062577963 1 60423.021904184 2024-04-23T00:31:32.521507+00:00 19994330.276073928922 27869999.999964661896 262864330.276034891605 1 60423.021915796 2024-04-23T00:31:33.524788+00:00 19994330.275769181550 27870000.000020015985 262864330.275785505772 1 60423.021927312 2024-04-23T00:31:34.519757+00:00 19994330.275694712996 27869999.999988552183 262864330.275679588318 1 60423.021938940 2024-04-23T00:31:35.524365+00:00 19994330.275792121887 27870000.000040728599 262864330.275829166174 1 60423.021950474 2024-04-23T00:31:36.520955+00:00 19994330.275774195790 27869999.999996710569 262864330.275767207146 1 60423.021962045 2024-04-23T00:31:37.520669+00:00 19994330.276333831251 27870000.000009875745 262864330.276340007782 1 60423.021973692 2024-04-23T00:31:38.527004+00:00 19994330.275742892176 27869999.999999888241 262864330.275739073753 1 60423.021985272 2024-04-23T00:31:39.527543+00:00 19994330.275870319456 27870000.000040456653 262864330.275907099247 1 60423.021996775 2024-04-23T00:31:40.521338+00:00 19994330.276053328067 27870000.000042323023 262864330.276091963053 1 60423.022008384 2024-04-23T00:31:41.524344+00:00 19994330.275637526065 27870000.000009026378 262864330.275642871857 1 60423.022019953 2024-04-23T00:31:42.523963+00:00 19994330.276037633419 27869999.999987624586 262864330.276021569967 1 60423.022031500 2024-04-23T00:31:43.521615+00:00 19994330.276053588837 27870000.000022653490 262864330.276072531939 1 60423.022043101 2024-04-23T00:31:44.523934+00:00 19994330.275906454772 27870000.000006545335 262864330.275909304619 1 60423.022054659 2024-04-23T00:31:45.522575+00:00 19994330.275722336024 27869999.999976973981 262864330.275695592165 1 60423.022066255 2024-04-23T00:31:46.524395+00:00 19994330.276115730405 27869999.999984271824 262864330.276096284389 1 60423.022077845 2024-04-23T00:31:47.525801+00:00 19994330.275979854167 27870000.000012706965 262864330.275988847017 1 60423.022089498 2024-04-23T00:31:48.532617+00:00 19994330.276062779129 27870000.000022727996 262864330.276081830263 1 60423.022100957 2024-04-23T00:31:49.522684+00:00 19994330.275914397091 27870000.000011436641 262864330.275922149420 1 60423.022112496 2024-04-23T00:31:50.519671+00:00 19994330.276046406478 27869999.999992299825 262864330.276035010815 1 60423.022124089 2024-04-23T00:31:51.521338+00:00 19994330.275907333940 27870000.000021457672 262864330.275925099850 1 60423.022135704 2024-04-23T00:31:52.524818+00:00 19994330.275805905461 27870000.000036954880 262864330.275839149952 1 60423.022147279 2024-04-23T00:31:53.524908+00:00 19994330.276023942977 27869999.999985717237 262864330.276005983353 1 60423.022158812 2024-04-23T00:31:54.521389+00:00 19994330.275828227401 27869999.999974653125 262864330.275799214840 1 60423.022170366 2024-04-23T00:31:55.519617+00:00 19994330.275912463665 27869999.999987140298 262864330.275895893574 1 60423.022181951 2024-04-23T00:31:56.520518+00:00 19994330.275863178074 27869999.999998040497 262864330.275857508183 1 60423.022193535 2024-04-23T00:31:57.521462+00:00 19994330.276039272547 27870000.000034745783 262864330.276070326567 1 60423.022205103 2024-04-23T00:31:58.520875+00:00 19994330.275688812137 27870000.000035550445 262864330.275720655918 1 60423.022216678 2024-04-23T00:31:59.521002+00:00 19994330.275913644582 27870000.000021655113 262864330.275931626558 1 60423.022228253 2024-04-23T00:32:00.521015+00:00 19994330.276025347412 27870000.000007264316 262864330.276028931141 1 60423.022239851 2024-04-23T00:32:01.523119+00:00 19994330.276032663882 27870000.000015843660 262864330.276044815779 1 60423.022251498 2024-04-23T00:32:02.529446+00:00 19994330.275899466127 27869999.999969955534 262864330.275865733624 1 60423.022263020 2024-04-23T00:32:03.524917+00:00 19994330.275894239545 27870000.000025928020 262864330.275916457176 1 60423.022274656 2024-04-23T00:32:04.530310+00:00 19994330.276012621820 27870000.000006176531 262864330.276015102863 1 60423.022286327 2024-04-23T00:32:05.538599+00:00 19994330.275747388601 27870000.000031583011 262864330.275775283575 1 60423.022297876 2024-04-23T00:32:06.536497+00:00 19994330.275902591646 27869999.999990604818 262864330.275889515877 1 60423.022309398 2024-04-23T00:32:07.532011+00:00 19994330.275992292911 27869999.999997895211 262864330.275986492634 1 60423.022321061 2024-04-23T00:32:08.539666+00:00 19994330.275791488588 27870000.000002484769 262864330.275790274143 1 60423.022332562 2024-04-23T00:32:09.533314+00:00 19994330.275934260339 27869999.999983035028 262864330.275913596153 1 60423.022344102 2024-04-23T00:32:10.530387+00:00 19994330.276107572019 27869999.999990947545 262864330.276094824076 1 60423.022355739 2024-04-23T00:32:11.535846+00:00 19994330.275831844658 27870000.000039491802 262864330.275867640972 1 60423.022367338 2024-04-23T00:32:12.538001+00:00 19994330.276020992547 27870000.000001929700 262864330.276019245386 1 60423.022378789 2024-04-23T00:32:13.527395+00:00 19994330.275847699493 27869999.999979831278 262864330.275823831558 1 60423.022390375 2024-04-23T00:32:14.528442+00:00 19994330.275843624026 27869999.999983660877 262864330.275823593140 1 60423.022402112 2024-04-23T00:32:15.542510+00:00 19994330.275874536484 27869999.999982036650 262864330.275852859020 1 60423.022413519 2024-04-23T00:32:16.528039+00:00 19994330.275871716440 27869999.999964237213 262864330.275832265615 1 60423.022425088 2024-04-23T00:32:17.527559+00:00 19994330.275900620967 27869999.999984912574 262864330.275881856680 1 60423.022436786 2024-04-23T00:32:18.538338+00:00 19994330.275768812746 27870000.000013012439 262864330.275778144598 1 60423.022448253 2024-04-23T00:32:19.529064+00:00 19994330.275942098349 27869999.999978214502 262864330.275916606188 1 60423.022459773 2024-04-23T00:32:20.524413+00:00 19994330.276084862649 27870000.000012788922 262864330.276093959808 1 60423.022471354 2024-04-23T00:32:21.524974+00:00 19994330.275838863105 27870000.000054873526 262864330.275890022516 1 60423.022483192 2024-04-23T00:32:22.547823+00:00 19994330.275999698788 27870000.000005163252 262864330.276001155376 1 60423.022494450 2024-04-23T00:32:23.520516+00:00 19994330.275681752712 27869999.999972932041 262864330.275651007891 1 60423.022506032 2024-04-23T00:32:24.521198+00:00 19994330.276018597186 27870000.000000558794 262864330.276015460491 1 60423.022517710 2024-04-23T00:32:25.530139+00:00 19994330.275946252048 27870000.000010356307 262864330.275952935219 1 60423.022529216 2024-04-23T00:32:26.524232+00:00 19994330.275986086577 27870000.000009115785 262864330.275991499424 1 60423.022540780 2024-04-23T00:32:27.523382+00:00 19994330.276155713946 27869999.999980032444 262864330.276132047176 1 60423.022552348 2024-04-23T00:32:28.522851+00:00 19994330.275785196573 27870000.000000495464 262864330.275782018900 1 60423.022563913 2024-04-23T00:32:29.522104+00:00 19994330.275993309915 27870000.000018950552 262864330.276008576155 1 60423.022575518 2024-04-23T00:32:30.524790+00:00 19994330.275785624981 27869999.999976377934 262864330.275758296251 1 60423.022587077 2024-04-23T00:32:31.523464+00:00 19994330.275829683989 27869999.999995339662 262864330.275821328163 1 60423.022598772 2024-04-23T00:32:32.533925+00:00 19994330.276168830693 27870000.000008698553 262864330.276173830032 1 60423.022610211 2024-04-23T00:32:33.522230+00:00 19994330.275968153030 27870000.000012446195 262864330.275976926088 1 60423.022621783 2024-04-23T00:32:34.522047+00:00 19994330.275905270129 27869999.999991469085 262864330.275893062353 1 60423.022633352 2024-04-23T00:32:35.521618+00:00 19994330.275973476470 27870000.000039532781 262864330.276009291410 1 60423.022644940 2024-04-23T00:32:36.522805+00:00 19994330.275949083269 27870000.000027876347 262864330.275973260403 1 60423.022656535 2024-04-23T00:32:37.524659+00:00 19994330.275800880045 27869999.999992180616 262864330.275789380074 1 60423.022668114 2024-04-23T00:32:38.525089+00:00 19994330.275842819363 27869999.999988440424 262864330.275827556849 1 60423.022679660 2024-04-23T00:32:39.522685+00:00 19994330.276000909507 27870000.000013824552 262864330.276011049747 1 60423.022691246 2024-04-23T00:32:40.523643+00:00 19994330.275896783918 27870000.000029288232 262864330.275922387838 1 60423.022702799 2024-04-23T00:32:41.521852+00:00 19994330.275914914906 27870000.000011924654 262864330.275923132896 1 60423.022714443 2024-04-23T00:32:42.527885+00:00 19994330.276158787310 27870000.000012148172 262864330.276167243719 1 60423.022726011 2024-04-23T00:32:43.527301+00:00 19994330.275900747627 27869999.999977204949 262864330.275874257088 1 60423.022737642 2024-04-23T00:32:44.532257+00:00 19994330.275764975697 27869999.999991819263 262864330.275753110647 1 60423.022749090 2024-04-23T00:32:45.521399+00:00 19994330.276027925313 27869999.999995820224 262864330.276020050049 1 60423.022760654 2024-04-23T00:32:46.520529+00:00 19994330.275971140712 27869999.999981507659 262864330.275948971510 1 60423.022772235 2024-04-23T00:32:47.521094+00:00 19994330.275921784341 27869999.999983265996 262864330.275901347399 1 60423.022783855 2024-04-23T00:32:48.525060+00:00 19994330.276221651584 27870000.000063475221 262864330.276281446218 1 60423.022795424 2024-04-23T00:32:49.524607+00:00 19994330.275657352060 27870000.000013206154 262864330.275666862726 1 60423.022806971 2024-04-23T00:32:50.522346+00:00 19994330.275754705071 27869999.999981727451 262864330.275732755661 1 60423.022818519 2024-04-23T00:32:51.520017+00:00 19994330.275980357081 27870000.000023379922 262864330.276000022888 1 60423.022830140 2024-04-23T00:32:52.524106+00:00 19994330.275829311460 27870000.000034205616 262864330.275859832764 1 60423.022841716 2024-04-23T00:32:53.524303+00:00 19994330.275981906801 27870000.000009506941 262864330.275987714529 1 60423.022853279 2024-04-23T00:32:54.523263+00:00 19994330.275706063956 27869999.999977268279 262864330.275679618120 1 60423.022864879 2024-04-23T00:32:55.525531+00:00 19994330.275879438967 27869999.999989841133 262864330.275865584612 1 60423.022876401 2024-04-23T00:32:56.521059+00:00 19994330.276005048305 27870000.000002492219 262864330.276003867388 1 60423.022887991 2024-04-23T00:32:57.522408+00:00 19994330.275778319687 27869999.999987214804 262864330.275761842728 1 60423.022899606 2024-04-23T00:32:58.525937+00:00 19994330.275955535471 27869999.999955244362 262864330.275907069445 1 60423.022911195 2024-04-23T00:32:59.527219+00:00 19994330.275771193206 27869999.999986171722 262864330.275753676891 1 60423.022922718 2024-04-23T00:33:00.522818+00:00 19994330.276107054204 27869999.999944996089 262864330.276048332453 1 60423.022934503 2024-04-23T00:33:01.541047+00:00 19994330.276160396636 27869999.999971713871 262864330.276128411293 1 60423.022945954 2024-04-23T00:33:02.530369+00:00 19994330.275898553431 27870000.000001274049 262864330.275896131992 1 60423.022957539 2024-04-23T00:33:03.531361+00:00 19994330.275926325470 27870000.000034801662 262864330.275957435369 1 60423.022969024 2024-04-23T00:33:04.523701+00:00 19994330.275861229748 27870000.000033862889 262864330.275891393423 1 60423.022980633 2024-04-23T00:33:05.526709+00:00 19994330.275776512921 27869999.999962255359 262864330.275735080242 1 60423.022992207 2024-04-23T00:33:06.526638+00:00 19994330.276009097695 27870000.000035971403 262864330.276041388512 1 60423.023003749 2024-04-23T00:33:07.523898+00:00 19994330.275811351836 27870000.000011723489 262864330.275819361210 1 60423.023015328 2024-04-23T00:33:08.524347+00:00 19994330.276093468070 27869999.999992556870 262864330.276082336903 1 60423.023026962 2024-04-23T00:33:09.529502+00:00 19994330.275918263942 27870000.000000573695 262864330.275915145874 1 60423.023038554 2024-04-23T00:33:10.531026+00:00 19994330.275928407907 27870000.000009335577 262864330.275934040546 1 60423.023050128 2024-04-23T00:33:11.531047+00:00 19994330.275811679661 27869999.999981891364 262864330.275789856911 1 60423.023061619 2024-04-23T00:33:12.523891+00:00 19994330.275973007083 27870000.000045377761 262864330.276014685631 1 60423.023073226 2024-04-23T00:33:13.526733+00:00 19994330.275890633464 27869999.999948985875 262864330.275835931301 1 60423.023084782 2024-04-23T00:33:14.525153+00:00 19994330.275922823697 27869999.999971237034 262864330.275890380144 1 60423.023096410 2024-04-23T00:33:15.529825+00:00 19994330.275651101023 27869999.999976020306 262864330.275623410940 1 60423.023107968 2024-04-23T00:33:16.528453+00:00 19994330.275956965983 27869999.999979697168 262864330.275932967663 1 60423.023119463 2024-04-23T00:33:17.521572+00:00 19994330.275849010795 27870000.000028692186 262864330.275874018669 1 60423.023131063 2024-04-23T00:33:18.523867+00:00 19994330.275945615023 27869999.999987747520 262864330.275929659605 1 60423.023142599 2024-04-23T00:33:19.520536+00:00 19994330.275946069509 27869999.999990217388 262864330.275932610035 1 60423.023154263 2024-04-23T00:33:20.528356+00:00 19994330.275842510164 27869999.999985173345 262864330.275823980570 1 60423.023165817 2024-04-23T00:33:21.526610+00:00 19994330.275896605104 27870000.000030420721 262864330.275923341513 1 60423.023177381 2024-04-23T00:33:22.525676+00:00 19994330.275842428207 27870000.000027425587 262864330.275866150856 1 60423.023188932 2024-04-23T00:33:23.523689+00:00 19994330.275948219001 27870000.000001288950 262864330.275945812464 1 60423.023200490 2024-04-23T00:33:24.522284+00:00 19994330.275852423161 27870000.000017989427 262864330.275866717100 1 60423.023212120 2024-04-23T00:33:25.527193+00:00 19994330.276151660830 27870000.000083077699 262864330.276231050491 1 60423.023223623 2024-04-23T00:33:26.521014+00:00 19994330.275852255523 27870000.000039845705 262864330.275888413191 1 60423.023235257 2024-04-23T00:33:27.526187+00:00 19994330.275929413736 27869999.999964822084 262864330.275890558958 1 60423.023246912 2024-04-23T00:33:28.533199+00:00 19994330.275927349925 27870000.000022605062 262864330.275946259499 1 60423.023258372 2024-04-23T00:33:29.523346+00:00 19994330.276303835213 27870000.000011783093 262864330.276311904192 1 60423.023269938 2024-04-23T00:33:30.522649+00:00 19994330.275936357677 27869999.999986618757 262864330.275919288397 1 60423.023281588 2024-04-23T00:33:31.529174+00:00 19994330.275774002075 27870000.000025406480 262864330.275795698166 1 60423.023293114 2024-04-23T00:33:32.525054+00:00 19994330.275889422745 27869999.999993734062 262864330.275879472494 1 60423.023304662 2024-04-23T00:33:33.522804+00:00 19994330.275845006108 27870000.000045992434 262864330.275887310505 1 60423.023316227 2024-04-23T00:33:34.522045+00:00 19994330.275917343795 27869999.999975904822 262864330.275889575481 1 60423.023327801 2024-04-23T00:33:35.522058+00:00 19994330.275944814086 27869999.999988369644 262864330.275929510593 1 60423.023339374 2024-04-23T00:33:36.521866+00:00 19994330.275819674134 27870000.000014808029 262864330.275830805302 1 60423.023350975 2024-04-23T00:33:37.524250+00:00 19994330.275906920433 27870000.000053819269 262864330.275957047939 1 60423.023362515 2024-04-23T00:33:38.521355+00:00 19994330.275904439390 27869999.999933138490 262864330.275833874941 1 60423.023374146 2024-04-23T00:33:39.526249+00:00 19994330.275949805975 27869999.999980136752 262864330.275926262140 1 60423.023385665 2024-04-23T00:33:40.521448+00:00 19994330.275838963687 27870000.000037595630 262864330.275872886181 1 60423.023397228 2024-04-23T00:33:41.520458+00:00 19994330.275973565876 27869999.999974507838 262864330.275944381952 1 60423.023408809 2024-04-23T00:33:42.521103+00:00 19994330.275926932693 27870000.000022992492 262864330.275946259499 1 60423.023420381 2024-04-23T00:33:43.520949+00:00 19994330.276051290333 27870000.000006955117 262864330.276054531336 1 60423.023432001 2024-04-23T00:33:44.524871+00:00 19994330.275977052748 27870000.000011399388 262864330.275984734297 1 60423.023443543 2024-04-23T00:33:45.522114+00:00 19994330.275691106915 27870000.000011071563 262864330.275698482990 1 60423.023455151 2024-04-23T00:33:46.525037+00:00 19994330.275876067579 27869999.999945342541 262864330.275817722082 1 60423.023466704 2024-04-23T00:33:47.523277+00:00 19994330.275972224772 27870000.000016715378 262864330.275985240936 1 60423.023478248 2024-04-23T00:33:48.520621+00:00 19994330.276056345552 27870000.000026673079 262864330.276079326868 1 60423.023489916 2024-04-23T00:33:49.528731+00:00 19994330.275872405618 27869999.999990280718 262864330.275858998299 1 60423.023501446 2024-04-23T00:33:50.524930+00:00 19994330.275951549411 27870000.000032451004 262864330.275980293751 1 60423.023512990 2024-04-23T00:33:51.522373+00:00 19994330.275915808976 27869999.999949794263 262864330.275861889124 1 60423.023524559 2024-04-23T00:33:52.521857+00:00 19994330.275975741446 27869999.999991297722 262864330.275963336229 1 60423.023536139 2024-04-23T00:33:53.522440+00:00 19994330.275913521647 27870000.000009693205 262864330.275919497013 1 60423.023547776 2024-04-23T00:33:54.527834+00:00 19994330.275882840157 27869999.999974608421 262864330.275853753090 1 60423.023559296 2024-04-23T00:33:55.523121+00:00 19994330.276012860239 27869999.999966144562 262864330.275975316763 1 60423.023570844 2024-04-23T00:33:56.520969+00:00 19994330.275996856391 27869999.999959565699 262864330.275952726603 1 60423.023582459 2024-04-23T00:33:57.524466+00:00 19994330.276107463986 27870000.000012975186 262864330.276116728783 1 60423.023593995 2024-04-23T00:33:58.521126+00:00 19994330.275777246803 27869999.999925240874 262864330.275698810816 1 60423.023605591 2024-04-23T00:33:59.523018+00:00 19994330.275864411145 27869999.999981541187 262864330.275842279196 1 60423.023617223 2024-04-23T00:34:00.528055+00:00 19994330.275891061872 27869999.999997623265 262864330.275884985924 1 60423.023629479 2024-04-23T00:34:01.586989+00:00 19994330.275952052325 27870000.000004477799 262864330.275952816010 1 60423.023640401 2024-04-23T00:34:02.530669+00:00 19994330.275862894952 27870000.000035475940 262864330.275894671679 1 60423.023651934 2024-04-23T00:34:03.527086+00:00 19994330.276056922972 27870000.000024050474 262864330.276077270508 1 60423.023663479 2024-04-23T00:34:04.524609+00:00 19994330.275793097913 27869999.999963168055 262864330.275752574205 1 60423.023675099 2024-04-23T00:34:05.528550+00:00 19994330.276004098356 27870000.000024665147 262864330.276025086641 1 60423.023686762 2024-04-23T00:34:06.536227+00:00 19994330.275836054236 27870000.000019513071 262864330.275851875544 1 60423.023698376 2024-04-23T00:34:07.539727+00:00 19994330.275819513947 27870000.000064168125 262864330.275879979134 1 60423.023709818 2024-04-23T00:34:08.528237+00:00 19994330.275949645787 27869999.999983113259 262864330.275929063559 1 60423.023721482 2024-04-23T00:34:09.536057+00:00 19994330.276069022715 27869999.999995946884 262864330.276061266661 1 60423.023733086 2024-04-23T00:34:10.538664+00:00 19994330.275788441300 27870000.000022079796 262864330.275806844234 1 60423.023744585 2024-04-23T00:34:11.532135+00:00 19994330.275933533907 27870000.000017005950 262864330.275946855545 1 60423.023756163 2024-04-23T00:34:12.532504+00:00 19994330.275954559445 27869999.999969709665 262864330.275920569897 1 60423.023767632 2024-04-23T00:34:13.523347+00:00 19994330.275803670287 27869999.999979011714 262864330.275779008865 1 60423.023779288 2024-04-23T00:34:14.530456+00:00 19994330.275919880718 27870000.000029534101 262864330.275945723057 1 60423.023791024 2024-04-23T00:34:15.544521+00:00 19994330.276118524373 27870000.000015083700 262864330.276129901409 1 60423.023802439 2024-04-23T00:34:16.530709+00:00 19994330.275701332837 27869999.999980039895 262864330.275677680969 1 60423.023813944 2024-04-23T00:34:17.524781+00:00 19994330.276013322175 27869999.999958973378 262864330.275968581438 1 60423.023825503 2024-04-23T00:34:18.523493+00:00 19994330.275921743363 27870000.000038489699 262864330.275956541300 1 60423.023837051 2024-04-23T00:34:19.521211+00:00 19994330.276001289487 27869999.999996092170 262864330.275993704796 1 60423.023848640 2024-04-23T00:34:20.522493+00:00 19994330.275808855891 27870000.000034611672 262864330.275839745998 1 60423.023860223 2024-04-23T00:34:21.523225+00:00 19994330.275930471718 27869999.999971613288 262864330.275898396969 1 60423.023871759 2024-04-23T00:34:22.519984+00:00 19994330.276306111366 27870000.000002663583 262864330.276305079460 1 60423.023883332 2024-04-23T00:34:23.519922+00:00 19994330.275889549404 27869999.999993748963 262864330.275879591703 1 60423.023894938 2024-04-23T00:34:24.522645+00:00 19994330.275972649455 27870000.000019095838 262864330.275988042355 1 60423.023906519 2024-04-23T00:34:25.523258+00:00 19994330.275802753866 27869999.999987937510 262864330.275786995888 1 60423.023918106 2024-04-23T00:34:26.524381+00:00 19994330.276154808700 27869999.999970007688 262864330.276121139526 1 60423.023930658 2024-04-23T00:34:27.608812+00:00 19994330.275870017707 27869999.999974194914 262864330.275840520859 1 60423.023941313 2024-04-23T00:34:28.529475+00:00 19994330.275976058096 27869999.999994281679 262864330.275966644287 1 60423.023952828 2024-04-23T00:34:29.524346+00:00 19994330.276040546596 27870000.000007174909 262864330.276044040918 1 60423.023964398 2024-04-23T00:34:30.523992+00:00 19994330.275902159512 27870000.000024225563 262864330.275922685862 1 60423.023976012 2024-04-23T00:34:31.527417+00:00 19994330.275913707912 27869999.999987408519 262864330.275897443295 1 60423.023987616 2024-04-23T00:34:32.530024+00:00 19994330.275923095644 27869999.999986596406 262864330.275905996561 1 60423.023999302 2024-04-23T00:34:33.539675+00:00 19994330.276154927909 27869999.999987285584 262864330.276138514280 1 60423.024010722 2024-04-23T00:34:34.526357+00:00 19994330.275806237012 27870000.000022750348 262864330.275825291872 1 60423.024022250 2024-04-23T00:34:35.522411+00:00 19994330.275846507400 27870000.000029042363 262864330.275871843100 1 60423.024033842 2024-04-23T00:34:36.523936+00:00 19994330.276000615209 27869999.999986335635 262864330.275983273983 1 60423.024045440 2024-04-23T00:34:37.526015+00:00 19994330.275771867484 27870000.000037148595 262864330.275805294514 1 60423.024056998 2024-04-23T00:34:38.524658+00:00 19994330.275929976255 27870000.000000629574 262864330.275926917791 1 60423.024068543 2024-04-23T00:34:39.522133+00:00 19994330.275854364038 27869999.999982751906 262864330.275833427906 1 60423.024080135 2024-04-23T00:34:40.523692+00:00 19994330.275855567306 27870000.000024110079 262864330.275875985622 1 60423.024091740 2024-04-23T00:34:41.526332+00:00 19994330.275887530297 27869999.999980356544 262864330.275864183903 1 60423.024103249 2024-04-23T00:34:42.520774+00:00 19994330.276087161154 27870000.000012863427 262864330.276096343994 1 60423.024114853 2024-04-23T00:34:43.523269+00:00 19994330.275709960610 27870000.000008128583 262864330.275714397430 1 60423.024126503 2024-04-23T00:34:44.529866+00:00 19994330.276041314006 27870000.000028505921 262864330.276066124439 1 60423.024138031 2024-04-23T00:34:45.525845+00:00 19994330.275997739285 27870000.000010315329 262864330.276004344225 1 60423.024149554 2024-04-23T00:34:46.521443+00:00 19994330.275934264064 27870000.000021088868 262864330.275951683521 1 60423.024161169 2024-04-23T00:34:47.524975+00:00 19994330.275904890150 27869999.999981790781 262864330.275882989168 1 60423.024172697 2024-04-23T00:34:48.521012+00:00 19994330.275874193758 27870000.000002931803 262864330.275873422623 1 60423.024184264 2024-04-23T00:34:49.520393+00:00 19994330.276062466204 27869999.999988794327 262864330.276047557592 1 60423.024195961 2024-04-23T00:34:50.530993+00:00 19994330.275831170380 27869999.999952055514 262864330.275779515505 1 60423.024207446 2024-04-23T00:34:51.523365+00:00 19994330.275866389275 27869999.999967228621 262864330.275829911232 1 60423.024219021 2024-04-23T00:34:52.523378+00:00 19994330.275844447315 27870000.000020939857 262864330.275861710310 1 60423.024230658 2024-04-23T00:34:53.528830+00:00 19994330.275916695595 27869999.999974612147 262864330.275887608528 1 60423.024242159 2024-04-23T00:34:54.522481+00:00 19994330.275940082967 27870000.000009346753 262864330.275945752859 1 60423.024253763 2024-04-23T00:34:55.525156+00:00 19994330.275891132653 27869999.999993018806 262864330.275880455971 1 60423.024265316 2024-04-23T00:34:56.523334+00:00 19994330.276054315269 27870000.000001069158 262864330.276051700115 1 60423.024276876 2024-04-23T00:34:57.522117+00:00 19994330.275911282748 27870000.000027947128 262864330.275935530663 1 60423.024288474 2024-04-23T00:34:58.524162+00:00 19994330.275838881731 27870000.000011265278 262864330.275846451521 1 60423.024300110 2024-04-23T00:34:59.529494+00:00 19994330.275970019400 27870000.000057533383 262864330.276023834944 1 60423.024311618 2024-04-23T00:35:00.523834+00:00 19994330.275980394334 27870000.000003840774 262864330.275980532169 1 60423.024323262 2024-04-23T00:35:01.529813+00:00 19994330.275881685317 27869999.999974772334 262864330.275852769613 1 60423.024334884 2024-04-23T00:35:02.533963+00:00 19994330.275871362537 27869999.999980513006 262864330.275848180056 1 60423.024346546 2024-04-23T00:35:03.541620+00:00 19994330.275935966522 27869999.999962333590 262864330.275894612074 1 60423.024357977 2024-04-23T00:35:04.529211+00:00 19994330.276164717972 27870000.000002987683 262864330.276163995266 1 60423.024369680 2024-04-23T00:35:05.540361+00:00 19994330.275921542197 27870000.000001810491 262864330.275919675827 1 60423.024381244 2024-04-23T00:35:06.539481+00:00 19994330.275859825313 27870000.000016223639 262864330.275872349739 1 60423.024392748 2024-04-23T00:35:07.533417+00:00 19994330.276004776359 27870000.000017780811 262864330.276018857956 1 60423.024404257 2024-04-23T00:35:08.527778+00:00 19994330.275986280292 27869999.999992791563 262864330.275975376368 1 60423.024415855 2024-04-23T00:35:09.529848+00:00 19994330.275996491313 27870000.000007916242 262864330.276000738144 1 60423.024427418 2024-04-23T00:35:10.528907+00:00 19994330.275965813547 27870000.000022500753 262864330.275984615088 1 60423.024438940 2024-04-23T00:35:11.524360+00:00 19994330.276033930480 27870000.000029571354 262864330.276059806347 1 60423.024450620 2024-04-23T00:35:12.533595+00:00 19994330.275816038251 27869999.999983336776 262864330.275795698166 1 60423.024462162 2024-04-23T00:35:13.530803+00:00 19994330.275759294629 27869999.999988529831 262864330.275744140148 1 60423.024473709 2024-04-23T00:35:14.528453+00:00 19994330.276043295860 27869999.999990332872 262864330.276029944420 1 60423.024485265 2024-04-23T00:35:15.526880+00:00 19994330.275913428515 27869999.999994549900 262864330.275904268026 1 60423.024496791 2024-04-23T00:35:16.522715+00:00 19994330.275999851525 27869999.999997735023 262864330.275993883610 1 60423.024508402 2024-04-23T00:35:17.525947+00:00 19994330.275897495449 27869999.999939016998 262864330.275832831860 1 60423.024520028 2024-04-23T00:35:18.530436+00:00 19994330.275816742331 27870000.000025089830 262864330.275838136673 1 60423.024531525 2024-04-23T00:35:19.523748+00:00 19994330.276057843119 27870000.000031311065 262864330.276085466146 1 60423.024543106 2024-04-23T00:35:20.524379+00:00 19994330.275938205421 27869999.999993551522 262864330.275928080082 1 60423.024554675 2024-04-23T00:35:21.523883+00:00 19994330.275909960270 27869999.999970596284 262864330.275876849890 1 60423.024566301 2024-04-23T00:35:22.528381+00:00 19994330.276045009494 27870000.000000305474 262864330.276041626930 1 60423.024577898 2024-04-23T00:35:23.530368+00:00 19994330.275946408510 27870000.000025562942 262864330.275968283415 1 60423.024589388 2024-04-23T00:35:24.523145+00:00 19994330.276055149734 27870000.000005446374 262864330.276056915522 1 60423.024600946 2024-04-23T00:35:25.521720+00:00 19994330.275948181748 27870000.000005159527 262864330.275949656963 1 60423.024612526 2024-04-23T00:35:26.522299+00:00 19994330.275748942047 27870000.000013690442 262864330.275758922100 1 60423.024624130 2024-04-23T00:35:27.524830+00:00 19994330.276031393558 27870000.000010903925 262864330.276038616896 1 60423.024635690 2024-04-23T00:35:28.523603+00:00 19994330.276107825339 27870000.000005036592 262864330.276109158993 1 60423.024647332 2024-04-23T00:35:29.529449+00:00 19994330.275946244597 27870000.000007860363 262864330.275950431824 1 60423.024658874 2024-04-23T00:35:30.526714+00:00 19994330.275901019573 27870000.000013478100 262864330.275910794735 1 60423.024670403 2024-04-23T00:35:31.522831+00:00 19994330.275871120393 27870000.000026542693 262864330.275893986225 1 60423.024681996 2024-04-23T00:35:32.524476+00:00 19994330.275923188776 27869999.999977592379 262864330.275897085667 1 60423.024693542 2024-04-23T00:35:33.522051+00:00 19994330.276010971516 27870000.000012200326 262864330.276019454002 1 60423.024705114 2024-04-23T00:35:34.521876+00:00 19994330.275845240802 27870000.000000998378 262864330.275842547417 1 60423.024716698 2024-04-23T00:35:35.522651+00:00 19994330.276005491614 27870000.000002037734 262864330.276003837585 1 60423.024728329 2024-04-23T00:35:36.527600+00:00 19994330.275863967836 27869999.999991849065 262864330.275852113962 1 60423.024739850 2024-04-23T00:35:37.523049+00:00 19994330.275902129710 27870000.000000678003 262864330.275899112225 1 60423.024751436 2024-04-23T00:35:38.524097+00:00 19994330.275868926197 27869999.999955445528 262864330.275820672512 1 60423.024762977 2024-04-23T00:35:39.521253+00:00 19994330.275996908545 27869999.999964691699 262864330.275957882404 1 60423.024774599 2024-04-23T00:35:40.525375+00:00 19994330.275925945491 27869999.999982416630 262864330.275904655457 1 60423.024786161 2024-04-23T00:35:41.524278+00:00 19994330.275925222784 27870000.000016249716 262864330.275937765837 1 60423.024797699 2024-04-23T00:35:42.521177+00:00 19994330.276058055460 27869999.999984432012 262864330.276038795710 1 60423.024809303 2024-04-23T00:35:43.523744+00:00 19994330.276022970676 27870000.000014424324 262864330.276033699512 1 60423.024820881 2024-04-23T00:35:44.524126+00:00 19994330.276009131223 27869999.999981414527 262864330.275986850262 1 60423.024832407 2024-04-23T00:35:45.519950+00:00 19994330.275744397193 27869999.999996334314 262864330.275737047195 1 60423.024844002 2024-04-23T00:35:46.521770+00:00 19994330.275970485061 27870000.000014293939 262864330.275981098413 1 60423.024855587 2024-04-23T00:35:47.522722+00:00 19994330.276073399931 27870000.000001601875 262864330.276071310043 1 60423.024867144 2024-04-23T00:35:48.521244+00:00 19994330.275946810842 27870000.000021871179 262864330.275964975357 1 60423.024878726 2024-04-23T00:35:49.521963+00:00 19994330.276014685631 27870000.000014837831 262864330.276025831699 1 60423.024890324 2024-04-23T00:35:50.523975+00:00 19994330.276019442827 27870000.000000465661 262864330.276016235352 1 60423.024901875 2024-04-23T00:35:51.521980+00:00 19994330.275926269591 27870000.000015150756 262864330.275937706232 1 60423.024913465 2024-04-23T00:35:52.523359+00:00 19994330.276082988828 27870000.000023730099 262864330.276103019714 1 60423.024925031 2024-04-23T00:35:53.522696+00:00 19994330.275775894523 27870000.000027503818 262864330.275799691677 1 60423.024936626 2024-04-23T00:35:54.524497+00:00 19994330.275963950902 27869999.999957904220 262864330.275918185711 1 60423.024948208 2024-04-23T00:35:55.525122+00:00 19994330.275907348841 27869999.999992646277 262864330.275896281004 1 60423.024959755 2024-04-23T00:35:56.522861+00:00 19994330.275734700263 27870000.000040959567 262864330.275771945715 1 60423.024971373 2024-04-23T00:35:57.526665+00:00 19994330.276148267090 27869999.999967787415 262864330.276112347841 1 60423.024982896 2024-04-23T00:35:58.522168+00:00 19994330.276052217931 27869999.999975815415 262864330.276024311781 1 60423.024994478 2024-04-23T00:35:59.522889+00:00 19994330.275861714035 27869999.999960344285 262864330.275818347931 1 60423.025006121 2024-04-23T00:36:00.528828+00:00 19994330.275831010193 27870000.000001359731 262864330.275828689337 1 60423.025017647 2024-04-23T00:36:01.524698+00:00 19994330.275909479707 27869999.999987993389 262864330.275893777609 1 60423.025029389 2024-04-23T00:36:02.539234+00:00 19994330.276033919305 27870000.000004358590 262864330.276034563780 1 60423.025041193 2024-04-23T00:36:03.559091+00:00 19994330.275714404881 27869999.999994929880 262864330.275705635548 1 60423.025052485 2024-04-23T00:36:04.534662+00:00 19994330.275977674872 27870000.000013951212 262864330.275987923145 1 60423.025064044 2024-04-23T00:36:05.533394+00:00 19994330.276052355766 27869999.999981138855 262864330.276029795408 1 60423.025075680 2024-04-23T00:36:06.538732+00:00 19994330.275938786566 27870000.000054880977 262864330.275989979506 1 60423.025087163 2024-04-23T00:36:07.530878+00:00 19994330.275884125382 27869999.999956145883 262864330.275836557150 1 60423.025098777 2024-04-23T00:36:08.534369+00:00 19994330.276083342731 27869999.999994568527 262864330.276074230671 1 60423.025110463 2024-04-23T00:36:09.544021+00:00 19994330.276021841913 27869999.999958299100 262864330.275976449251 1 60423.025121909 2024-04-23T00:36:10.532918+00:00 19994330.275735154748 27869999.999980978668 262864330.275712430477 1 60423.025133450 2024-04-23T00:36:11.530026+00:00 19994330.275971148163 27870000.000053800642 262864330.276021242142 1 60423.025145043 2024-04-23T00:36:12.531711+00:00 19994330.275808237493 27869999.999991543591 262864330.275796085596 1 60423.025156664 2024-04-23T00:36:13.535797+00:00 19994330.276280459017 27870000.000005476177 262864330.276282250881 1 60423.025168240 2024-04-23T00:36:14.535901+00:00 19994330.275761716068 27869999.999991748482 262864330.275749772787 1 60423.025179830 2024-04-23T00:36:15.537297+00:00 19994330.275756772608 27869999.999980524182 262864330.275733590126 1 60423.025191385 2024-04-23T00:36:16.535693+00:00 19994330.275969818234 27869999.999974567443 262864330.275940716267 1 60423.025203097 2024-04-23T00:36:17.547584+00:00 19994330.275876116008 27870000.000005792826 262864330.275878190994 1 60423.025214474 2024-04-23T00:36:18.530583+00:00 19994330.275969296694 27870000.000013090670 262864330.275978684425 1 60423.025226112 2024-04-23T00:36:19.536064+00:00 19994330.275986846536 27869999.999979242682 262864330.275962412357 1 60423.025237697 2024-04-23T00:36:20.537031+00:00 19994330.275877360255 27869999.999955099076 262864330.275828748941 1 60423.025249145 2024-04-23T00:36:21.526170+00:00 19994330.275846291333 27869999.999971155077 262864330.275813758373 1 60423.025260705 2024-04-23T00:36:22.524925+00:00 19994330.275961048901 27870000.000052958727 262864330.276010304689 1 60423.025272306 2024-04-23T00:36:23.527224+00:00 19994330.275905065238 27870000.000037536025 262864330.275938928127 1 60423.025284206 2024-04-23T00:36:24.555347+00:00 19994330.275908596814 27870000.000021994114 262864330.275926887989 1 60423.025295446 2024-04-23T00:36:25.526505+00:00 19994330.275930270553 27869999.999983895570 262864330.275910496712 1 60423.025307183 2024-04-23T00:36:26.540647+00:00 19994330.275813933462 27870000.000036742538 262864330.275846987963 1 60423.025318641 2024-04-23T00:36:27.530604+00:00 19994330.276009790599 27870000.000001687557 262864330.276007801294 1 60423.025330268 2024-04-23T00:36:28.535143+00:00 19994330.275998834521 27869999.999963708222 262864330.275958836079 1 60423.025341774 2024-04-23T00:36:29.529265+00:00 19994330.275868210942 27870000.000027466565 262864330.275891989470 1 60423.025353282 2024-04-23T00:36:30.523566+00:00 19994330.275684434921 27869999.999988224357 262864330.275668978691 1 60423.025364877 2024-04-23T00:36:31.525360+00:00 19994330.276192769408 27870000.000046744943 262864330.276235818863 1 60423.025376475 2024-04-23T00:36:32.527480+00:00 19994330.275992073119 27870000.000008646399 262864330.275997012854 1 60423.025388078 2024-04-23T00:36:33.529968+00:00 19994330.275999318808 27869999.999959640205 262864330.275955259800 1 60423.025399596 2024-04-23T00:36:34.525152+00:00 19994330.275714442134 27870000.000087622553 262864330.275798380375 1 60423.025411207 2024-04-23T00:36:35.528251+00:00 19994330.275884862989 27870000.000025503337 262864330.275906682014 1 60423.025422818 2024-04-23T00:36:36.531447+00:00 19994330.275933843106 27870000.000006075948 262864330.275936216116 1 60423.025434354 2024-04-23T00:36:37.528194+00:00 19994330.275932259858 27870000.000069051981 262864330.275997608900 1 60423.025445945 2024-04-23T00:36:38.529604+00:00 19994330.275983922184 27869999.999985899776 262864330.275966137648 1 60423.025457445 2024-04-23T00:36:39.523251+00:00 19994330.276011038572 27869999.999999273568 262864330.276006639004 1 60423.025469019 2024-04-23T00:36:40.523211+00:00 19994330.275660648942 27869999.999975185841 262864330.275632143021 1 60423.025480658 2024-04-23T00:36:41.528814+00:00 19994330.276253353804 27870000.000031590462 262864330.276281237602 1 60423.025492213 2024-04-23T00:36:42.527191+00:00 19994330.275768239051 27869999.999970909208 262864330.275735467672 1 60423.025503939 2024-04-23T00:36:43.540335+00:00 19994330.275969680399 27870000.000033747405 262864330.275999724865 1 60423.025515396 2024-04-23T00:36:44.530241+00:00 19994330.275881025940 27869999.999973174185 262864330.275850504637 1 60423.025526889 2024-04-23T00:36:45.523192+00:00 19994330.276070702821 27869999.999994765967 262864330.276061773300 1 60423.025538513 2024-04-23T00:36:46.527544+00:00 19994330.276054020971 27869999.999969508499 262864330.276019841433 1 60423.025550082 2024-04-23T00:36:47.527104+00:00 19994330.275679912418 27869999.999976523221 262864330.275652736425 1 60423.025561594 2024-04-23T00:36:48.521756+00:00 19994330.276016712189 27870000.000011775643 262864330.276024788618 1 60423.025573225 2024-04-23T00:36:49.526647+00:00 19994330.275864306837 27869999.999998420477 262864330.275859028101 1 60423.025584816 2024-04-23T00:36:50.528068+00:00 19994330.276038877666 27870000.000027321279 262864330.276062518358 1 60423.025596417 2024-04-23T00:36:51.530383+00:00 19994330.275774627924 27869999.999929245561 262864330.275700181723 1 60423.025607896 2024-04-23T00:36:52.522191+00:00 19994330.275854937732 27869999.999999869615 262864330.275851130486 1 60423.025619462 2024-04-23T00:36:53.521546+00:00 19994330.275973465294 27870000.000022232533 262864330.275992006063 1 60423.025631045 2024-04-23T00:36:54.522258+00:00 19994330.275786302984 27869999.999992072582 262864330.275774687529 1 60423.025642628 2024-04-23T00:36:55.523087+00:00 19994330.275918517262 27870000.000007715076 262864330.275922536850 1 60423.025654191 2024-04-23T00:36:56.522119+00:00 19994330.275978736579 27869999.999988928437 262864330.275963962078 1 60423.025665763 2024-04-23T00:36:57.521944+00:00 19994330.276077475399 27869999.999999947846 262864330.276073724031 1 60423.025677376 2024-04-23T00:36:58.525325+00:00 19994330.275847427547 27870000.000009011477 262864330.275852739811 1 60423.025688901 2024-04-23T00:36:59.521014+00:00 19994330.276122167706 27870000.000035133213 262864330.276153624058 1 60423.025700490 2024-04-23T00:37:00.522360+00:00 19994330.275932811201 27870000.000003986061 262864330.275933116674 1 60423.025712125 2024-04-23T00:37:01.527625+00:00 19994330.275896202773 27869999.999918770045 262864330.275811254978 1 60423.025723710 2024-04-23T00:37:02.528521+00:00 19994330.275997601449 27870000.000003039837 262864330.275996953249 1 60423.025735335 2024-04-23T00:37:03.532940+00:00 19994330.275973416865 27869999.999974239618 262864330.275943964720 1 60423.025746828 2024-04-23T00:37:04.525939+00:00 19994330.275995772332 27870000.000034946948 262864330.276027023792 1 60423.025758478 2024-04-23T00:37:05.532505+00:00 19994330.276023168117 27870000.000048641115 262864330.276068121195 1 60423.025770040 2024-04-23T00:37:06.531473+00:00 19994330.275834918022 27869999.999995935708 262864330.275827169418 1 60423.025781554 2024-04-23T00:37:07.526253+00:00 19994330.276007402688 27869999.999998990446 262864330.276002705097 1 60423.025793086 2024-04-23T00:37:08.522621+00:00 19994330.276104398072 27870000.000006005168 262864330.276106715202 1 60423.025804679 2024-04-23T00:37:09.524296+00:00 19994330.275893755257 27869999.999946050346 262864330.275836110115 1 60423.025816215 2024-04-23T00:37:10.521016+00:00 19994330.275827445090 27869999.999968852848 262864330.275792598724 1 60423.025827790 2024-04-23T00:37:11.521044+00:00 19994330.276136655360 27869999.999993123114 262864330.276126086712 1 60423.025839425 2024-04-23T00:37:12.526285+00:00 19994330.275838822126 27869999.999997694045 262864330.275832831860 1 60423.025850993 2024-04-23T00:37:13.525810+00:00 19994330.275878280401 27869999.999986000359 262864330.275860577822 1 60423.025862559 2024-04-23T00:37:14.525070+00:00 19994330.275755468756 27869999.999961558729 262864330.275713324547 1 60423.025874147 2024-04-23T00:37:15.526322+00:00 19994330.275854870677 27869999.999974537641 262864330.275825738907 1 60423.025885768 2024-04-23T00:37:16.530327+00:00 19994330.275920756161 27869999.999993383884 262864330.275910437107 1 60423.025897258 2024-04-23T00:37:17.523109+00:00 19994330.276029236615 27870000.000006012619 262864330.276031553745 1 60423.025908824 2024-04-23T00:37:18.522360+00:00 19994330.275919109583 27870000.000011209399 262864330.275926619768 1 60423.025920394 2024-04-23T00:37:19.522019+00:00 19994330.276119027287 27870000.000016391277 262864330.276131719351 1 60423.025931986 2024-04-23T00:37:20.523556+00:00 19994330.275914683938 27870000.000038251281 262864330.275949239731 1 60423.025943543 2024-04-23T00:37:21.522119+00:00 19994330.276013977826 27869999.999968547374 262864330.275978833437 1 60423.025955136 2024-04-23T00:37:22.523748+00:00 19994330.275881510228 27869999.999956626445 262864330.275834441185 1 60423.025966757 2024-04-23T00:37:23.527812+00:00 19994330.276089482009 27869999.999998401850 262864330.276084184647 1 60423.025978256 2024-04-23T00:37:24.521303+00:00 19994330.275757431984 27870000.000000547618 262864330.275754272938 1 60423.025989823 2024-04-23T00:37:25.520689+00:00 19994330.275852400810 27870000.000018801540 262864330.275867521763 1 60423.026001407 2024-04-23T00:37:26.521595+00:00 19994330.276121713221 27869999.999990805984 262864330.276108831167 1 60423.026013018 2024-04-23T00:37:27.524757+00:00 19994330.276050802320 27870000.000000968575 262864330.276048064232 1 60423.026024575 2024-04-23T00:37:28.523278+00:00 19994330.275908041745 27870000.000007364899 262864330.275911718607 1 60423.026036200 2024-04-23T00:37:29.527712+00:00 19994330.275903381407 27869999.999985247850 262864330.275884926319 1 60423.026047733 2024-04-23T00:37:30.524083+00:00 19994330.276072308421 27870000.000027503818 262864330.276096105576 1 60423.026059303 2024-04-23T00:37:31.523807+00:00 19994330.275574699044 27870000.000001601875 262864330.275572597980 1 60423.026070838 2024-04-23T00:37:32.520388+00:00 19994330.276007208973 27869999.999998353422 262864330.276001870632 1 60423.026082416 2024-04-23T00:37:33.520719+00:00 19994330.275918979198 27870000.000004172325 262864330.275919467211 1 60423.026094011 2024-04-23T00:37:34.522571+00:00 19994330.275920148939 27870000.000025399029 262864330.275941848755 1 60423.026105579 2024-04-23T00:37:35.522067+00:00 19994330.275721229613 27869999.999990627170 262864330.275708168745 1 60423.026117143 2024-04-23T00:37:36.521158+00:00 19994330.276035282761 27869999.999991331249 262864330.276022911072 1 60423.026128759 2024-04-23T00:37:37.524725+00:00 19994330.275883939117 27869999.999993175268 262864330.275873422623 1 60423.026140301 2024-04-23T00:37:38.521965+00:00 19994330.275871749967 27870000.000002905726 262864330.275870978832 1 60423.026151939 2024-04-23T00:37:39.527517+00:00 19994330.275745004416 27869999.999968878925 262864330.275710195303 1 60423.026163455 2024-04-23T00:37:40.522498+00:00 19994330.275879580528 27869999.999984789640 262864330.275860697031 1 60423.026175020 2024-04-23T00:37:41.521727+00:00 19994330.275908358395 27870000.000017523766 262864330.275922179222 1 60423.026186611 2024-04-23T00:37:42.523198+00:00 19994330.275962714106 27870000.000003676862 262864330.275962680578 1 60423.026198265 2024-04-23T00:37:43.530091+00:00 19994330.275767963380 27869999.999969217926 262864330.275733470917 1 60423.026209764 2024-04-23T00:37:44.523635+00:00 19994330.275853265077 27870000.000031605363 262864330.275881171227 1 60423.026221311 2024-04-23T00:37:45.521227+00:00 19994330.276160728186 27870000.000007383525 262864330.276164412498 1 60423.026232897 2024-04-23T00:37:46.522309+00:00 19994330.275752373040 27870000.000010620803 262864330.275759279728 1 60423.026244461 2024-04-23T00:37:47.521383+00:00 19994330.275940783322 27870000.000006925315 262864330.275943994522 1 60423.026256043 2024-04-23T00:37:48.522109+00:00 19994330.276074990630 27869999.999986734241 262864330.276058018208 1 60423.026267670 2024-04-23T00:37:49.526713+00:00 19994330.275898292661 27870000.000011716038 262864330.275906324387 1 60423.026279281 2024-04-23T00:37:50.529873+00:00 19994330.275949861854 27870000.000016517937 262864330.275962680578 1 60423.026290891 2024-04-23T00:37:51.532996+00:00 19994330.276032056659 27870000.000009600073 262864330.276037961245 1 60423.026302367 2024-04-23T00:37:52.524484+00:00 19994330.275878176093 27869999.999972876161 262864330.275847375393 1 60423.026313928 2024-04-23T00:37:53.523429+00:00 19994330.276025839150 27870000.000026937574 262864330.276049077511 1 60423.026325678 2024-04-23T00:37:54.538628+00:00 19994330.275872126222 27869999.999960284680 262864330.275828719139 1 60423.026337195 2024-04-23T00:37:55.533660+00:00 19994330.275867190212 27870000.000000242144 262864330.275863736868 1 60423.026348742 2024-04-23T00:37:56.531270+00:00 19994330.276225212961 27870000.000037189573 262864330.276258707047 1 60423.026360299 2024-04-23T00:37:57.529885+00:00 19994330.275868311524 27869999.999991029501 262864330.275855660439 1 60423.026371852 2024-04-23T00:37:58.528052+00:00 19994330.275771562010 27869999.999948896468 262864330.275716751814 1 60423.026383519 2024-04-23T00:37:59.536073+00:00 19994330.276069581509 27870000.000024888664 262864330.276090770960 1 60423.026395033 2024-04-23T00:38:00.530872+00:00 19994330.275978807360 27870000.000003963709 262864330.275979071856 1 60423.026406539 2024-04-23T00:38:01.524986+00:00 19994330.275929246098 27869999.999977517873 262864330.275903075933 1 60423.026418067 2024-04-23T00:38:02.520961+00:00 19994330.275997247547 27869999.999988947064 262864330.275982499123 1 60423.026429721 2024-04-23T00:38:03.527871+00:00 19994330.275787737221 27870000.000017970800 262864330.275802016258 1 60423.026441290 2024-04-23T00:38:04.527464+00:00 19994330.276038672775 27870000.000025186688 262864330.276060163975 1 60423.026452957 2024-04-23T00:38:05.535443+00:00 19994330.276088025421 27869999.999975193292 262864330.276059538126 1 60423.026464452 2024-04-23T00:38:06.528642+00:00 19994330.275923117995 27869999.999999482185 262864330.275918900967 1 60423.026475941 2024-04-23T00:38:07.521274+00:00 19994330.276046823710 27870000.000001005828 262864330.276044130325 1 60423.026487594 2024-04-23T00:38:08.528142+00:00 19994330.275753140450 27870000.000006508082 262864330.275755941868 1 60423.026499183 2024-04-23T00:38:09.529384+00:00 19994330.276107467711 27870000.000006381422 262864330.276110142469 1 60423.026510685 2024-04-23T00:38:10.523190+00:00 19994330.275964640081 27869999.999955859035 262864330.275916814804 1 60423.026522351 2024-04-23T00:38:11.531130+00:00 19994330.275948897004 27870000.000023636967 262864330.275968849659 1 60423.026533874 2024-04-23T00:38:12.526722+00:00 19994330.275896929204 27870000.000012930483 262864330.275906175375 1 60423.026545469 2024-04-23T00:38:13.528504+00:00 19994330.275901991874 27869999.999963425100 262864330.275861740112 1 60423.026557237 2024-04-23T00:38:14.545322+00:00 19994330.276097655296 27869999.999994948506 262864330.276088893414 1 60423.026568611 2024-04-23T00:38:15.527964+00:00 19994330.275875266641 27870000.000013332814 262864330.275884896517 1 60423.026580170 2024-04-23T00:38:16.526670+00:00 19994330.275838255882 27870000.000007044524 262864330.275841593742 1 60423.026591783 2024-04-23T00:38:17.530082+00:00 19994330.276121135801 27869999.999961696565 262864330.276079148054 1 60423.026603277 2024-04-23T00:38:18.523138+00:00 19994330.275780770928 27869999.999974176288 262864330.275751262903 1 60423.026614887 2024-04-23T00:38:19.526245+00:00 19994330.276059813797 27869999.999991714954 262864330.276047825813 1 60423.026626411 2024-04-23T00:38:20.521927+00:00 19994330.275787822902 27869999.999981932342 262864330.275766074657 1 60423.026637974 2024-04-23T00:38:21.520957+00:00 19994330.276090800762 27870000.000012695789 262864330.276099801064 1 60423.026649583 2024-04-23T00:38:22.523938+00:00 19994330.275883466005 27870000.000001795590 262864330.275881558657 1 60423.026661180 2024-04-23T00:38:23.525984+00:00 19994330.275824215263 27870000.000004421920 262864330.275824934244 1 60423.026672758 2024-04-23T00:38:24.526266+00:00 19994330.275836147368 27870000.000005997717 262864330.275838434696 1 60423.026684280 2024-04-23T00:38:25.521753+00:00 19994330.275901868939 27869999.999931901693 262864330.275830090046 1 60423.026695882 2024-04-23T00:38:26.524201+00:00 19994330.276045534760 27870000.000051055104 262864330.276092886925 1 60423.026707435 2024-04-23T00:38:27.522394+00:00 19994330.275981031358 27869999.999996870756 262864330.275974214077 1 60423.026719010 2024-04-23T00:38:28.522484+00:00 19994330.275825321674 27870000.000006552786 262864330.275828182697 1 60423.026730618 2024-04-23T00:38:29.525359+00:00 19994330.275910709053 27869999.999969702214 262864330.275876700878 1 60423.026742173 2024-04-23T00:38:30.523784+00:00 19994330.275813922286 27870000.000008773059 262864330.275819003582 1 60423.026753728 2024-04-23T00:38:31.522123+00:00 19994330.275895491242 27869999.999982431531 262864330.275874197483 1 60423.026765292 2024-04-23T00:38:32.521223+00:00 19994330.276061259210 27869999.999974954873 262864330.276032537222 1 60423.026776929 2024-04-23T00:38:33.526660+00:00 19994330.275693107396 27870000.000006623566 262864330.275696039200 1 60423.026788463 2024-04-23T00:38:34.523182+00:00 19994330.275974184275 27870000.000019792467 262864330.275990277529 1 60423.026800014 2024-04-23T00:38:35.521224+00:00 19994330.275879699737 27869999.999986171722 262864330.275862187147 1 60423.026811601 2024-04-23T00:38:36.522349+00:00 19994330.276020932943 27869999.999972455204 262864330.275989711285 1 60423.026823288 2024-04-23T00:38:37.532064+00:00 19994330.275665611029 27869999.999992165715 262864330.275654077530 1 60423.026834774 2024-04-23T00:38:38.524463+00:00 19994330.275824028999 27870000.000006221235 262864330.275826573372 1 60423.026846340 2024-04-23T00:38:39.523793+00:00 19994330.276144836098 27869999.999990213662 262864330.276131361723 1 60423.026857915 2024-04-23T00:38:40.523907+00:00 19994330.275865938514 27869999.999945897609 262864330.275808155537 1 60423.026869553 2024-04-23T00:38:41.529389+00:00 19994330.275967635214 27870000.000059198588 262864330.276023119688 1 60423.026881095 2024-04-23T00:38:42.526640+00:00 19994330.275912750512 27870000.000009860843 262864330.275918930769 1 60423.026892648 2024-04-23T00:38:43.524818+00:00 19994330.275690797716 27869999.999944925308 262864330.275632023811 1 60423.026904222 2024-04-23T00:38:44.524791+00:00 19994330.276050772518 27870000.000001747161 262864330.276048839092 1 60423.026915838 2024-04-23T00:38:45.528376+00:00 19994330.276024948806 27869999.999975271523 262864330.275996506214 1 60423.026927473 2024-04-23T00:38:46.533629+00:00 19994330.275923829526 27870000.000020034611 262864330.275940150023 1 60423.026938939 2024-04-23T00:38:47.524375+00:00 19994330.276023365557 27870000.000001430511 262864330.276021093130 1 60423.026950470 2024-04-23T00:38:48.520593+00:00 19994330.275794621557 27869999.999997507781 262864330.275788426399 1 60423.026962197 2024-04-23T00:38:49.533818+00:00 19994330.275922976434 27869999.999976377934 262864330.275895655155 1 60423.026973692 2024-04-23T00:38:50.527019+00:00 19994330.275993004441 27869999.999994754791 262864330.275984048843 1 60423.026985245 2024-04-23T00:38:51.525186+00:00 19994330.275762919337 27869999.999999959022 262864330.275759190321 1 60423.026996827 2024-04-23T00:38:52.525867+00:00 19994330.275844734162 27869999.999966513366 262864330.275807529688 1 60423.027008389 2024-04-23T00:38:53.524792+00:00 19994330.275837190449 27870000.000009968877 262864330.275843441486 1 60423.027020091 2024-04-23T00:38:54.535861+00:00 19994330.275923851877 27870000.000011608005 262864330.275931775570 1 60423.027031720 2024-04-23T00:38:55.540618+00:00 19994330.275910463184 27870000.000004719943 262864330.275911480188 1 60423.027043217 2024-04-23T00:38:56.533935+00:00 19994330.275933910161 27869999.999999746680 262864330.275929987431 1 60423.027054827 2024-04-23T00:38:57.537034+00:00 19994330.276024710387 27870000.000000581145 262864330.276021599770 1 60423.027066282 2024-04-23T00:38:58.526757+00:00 19994330.275875899941 27870000.000016201288 262864330.275888413191 1 60423.027078015 2024-04-23T00:38:59.540529+00:00 19994330.275906171650 27869999.999987479299 262864330.275889962912 1 60423.027089437 2024-04-23T00:39:00.527297+00:00 19994330.275888092816 27870000.000011824071 262864330.275896221399 1 60423.027101009 2024-04-23T00:39:01.527153+00:00 19994330.275766290724 27870000.000027306378 262864330.275789886713 1 60423.027112559 2024-04-23T00:39:02.525134+00:00 19994330.276029963046 27869999.999964997172 262864330.275991290808 1 60423.027124238 2024-04-23T00:39:03.534181+00:00 19994330.275988634676 27869999.999986015260 262864330.275970965624 1 60423.027135771 2024-04-23T00:39:04.530579+00:00 19994330.275811258703 27870000.000048618764 262864330.275856167078 1 60423.027147239 2024-04-23T00:39:05.521410+00:00 19994330.276114195585 27869999.999984432012 262864330.276094943285 1 60423.027158821 2024-04-23T00:39:06.522092+00:00 19994330.275829214603 27869999.999972559512 262864330.275798082352 1 60423.027170404 2024-04-23T00:39:07.522925+00:00 19994330.275937907398 27869999.999988432974 262864330.275922656059 1 60423.027182011 2024-04-23T00:39:08.525766+00:00 19994330.275976002216 27869999.999980706722 262864330.275953024626 1 60423.027193557 2024-04-23T00:39:09.523267+00:00 19994330.275992020965 27870000.000001944602 262864330.275990247726 1 60423.027205124 2024-04-23T00:39:10.522775+00:00 19994330.275737974793 27869999.999989628792 262864330.275723904371 1 60423.027216746 2024-04-23T00:39:11.526810+00:00 19994330.275907337666 27870000.000025257468 262864330.275928914547 1 60423.027228279 2024-04-23T00:39:12.523317+00:00 19994330.276069432497 27869999.999999694526 262864330.276065438986 1 60423.027239903 2024-04-23T00:39:13.527655+00:00 19994330.275825507939 27869999.999997939914 262864330.275819748640 1 60423.027251543 2024-04-23T00:39:14.533253+00:00 19994330.276052959263 27869999.999962016940 262864330.276011288166 1 60423.027263108 2024-04-23T00:39:15.532514+00:00 19994330.275740392506 27869999.999978858978 262864330.275715559721 1 60423.027274550 2024-04-23T00:39:16.521139+00:00 19994330.275913216174 27870000.000021923333 262864330.275931447744 1 60423.027286154 2024-04-23T00:39:17.523694+00:00 19994330.275705829263 27869999.999956529588 262864330.275658667088 1 60423.027297694 2024-04-23T00:39:18.520746+00:00 19994330.276093967259 27870000.000012993813 262864330.276103258133 1 60423.027309258 2024-04-23T00:39:19.519955+00:00 19994330.275858063251 27870000.000040158629 262864330.275894552469 1 60423.027320897 2024-04-23T00:39:20.525518+00:00 19994330.276090107858 27869999.999998815358 262864330.276085227728 1 60423.027332419 2024-04-23T00:39:21.520986+00:00 19994330.275773886591 27870000.000009864569 262864330.275780051947 1 60423.027344017 2024-04-23T00:39:22.523084+00:00 19994330.275931455195 27869999.999975107610 262864330.275902867317 1 60423.027355683 2024-04-23T00:39:23.531009+00:00 19994330.276012443006 27870000.000013884157 262864330.276022642851 1 60423.027367159 2024-04-23T00:39:24.522575+00:00 19994330.275992639363 27869999.999956175685 262864330.275945127010 1 60423.027378710 2024-04-23T00:39:25.520512+00:00 19994330.275985036045 27869999.999972108752 262864330.275953441858 1 60423.027390296 2024-04-23T00:39:26.521523+00:00 19994330.275965366513 27869999.999984119087 262864330.275945782661 1 60423.027401884 2024-04-23T00:39:27.522762+00:00 19994330.276109669358 27870000.000035181642 262864330.276141136885 1 60423.027413481 2024-04-23T00:39:28.524777+00:00 19994330.275946337730 27869999.999976485968 262864330.275919139385 1 60423.027425110 2024-04-23T00:39:29.529510+00:00 19994330.275851793587 27870000.000015243888 262864330.275863349438 1 60423.027436641 2024-04-23T00:39:30.525791+00:00 19994330.275986559689 27869999.999990455806 262864330.275973320007 1 60423.027448442 2024-04-23T00:39:31.545397+00:00 19994330.275955431163 27870000.000020679086 262864330.275972425938 1 60423.027459899 2024-04-23T00:39:32.535302+00:00 19994330.275917816907 27870000.000018160790 262864330.275932282209 1 60423.027471381 2024-04-23T00:39:33.527311+00:00 19994330.275628805161 27869999.999979626387 262864330.275604724884 1 60423.027483024 2024-04-23T00:39:34.533251+00:00 19994330.275916367769 27870000.000013433397 262864330.275926113129 1 60423.027494485 2024-04-23T00:39:35.523561+00:00 19994330.276084188372 27869999.999982301146 262864330.276062786579 1 60423.027506066 2024-04-23T00:39:36.524148+00:00 19994330.276017103344 27870000.000076849014 262864330.276090264320 1 60423.027517842 2024-04-23T00:39:37.541533+00:00 19994330.275970004499 27869999.999946579337 262864330.275912910700 1 60423.027529488 2024-04-23T00:39:38.547756+00:00 19994330.275964684784 27870000.000001259148 262864330.275962233543 1 60423.027540981 2024-04-23T00:39:39.540792+00:00 19994330.275945454836 27869999.999978270382 262864330.275920033455 1 60423.027552446 2024-04-23T00:39:40.531365+00:00 19994330.275969691575 27869999.999999251217 262864330.275965243578 1 60423.027564070 2024-04-23T00:39:41.535622+00:00 19994330.275944519788 27870000.000033527613 262864330.275974363089 1 60423.027575606 2024-04-23T00:39:42.532327+00:00 19994330.276001591235 27870000.000012557954 262864330.276010453701 1 60423.027587068 2024-04-23T00:39:43.522646+00:00 19994330.276058509946 27869999.999969072640 262864330.276023864746 1 60423.027598639 2024-04-23T00:39:44.522430+00:00 19994330.275696199387 27869999.999987602234 262864330.275680094957 1 60423.027610213 2024-04-23T00:39:45.522407+00:00 19994330.276023939252 27870000.000016734004 262864330.276036977768 1 60423.027621854 2024-04-23T00:39:46.528173+00:00 19994330.275932632387 27869999.999985761940 262864330.275914698839 1 60423.027633416 2024-04-23T00:39:47.527123+00:00 19994330.275825791061 27869999.999948166311 262864330.275770276785 1 60423.027645065 2024-04-23T00:39:48.533668+00:00 19994330.275909263641 27869999.999984249473 262864330.275889843702 1 60423.027656670 2024-04-23T00:39:49.536293+00:00 19994330.275861799717 27869999.999988812953 262864330.275846928358 1 60423.027668062 2024-04-23T00:39:50.520547+00:00 19994330.275849610567 27870000.000030975789 262864330.275876879692 1 60423.027679651 2024-04-23T00:39:51.521843+00:00 19994330.276044372469 27870000.000032868236 262864330.276073545218 1 60423.027691331 2024-04-23T00:39:52.530989+00:00 19994330.275999881327 27869999.999978318810 262864330.275974482298 1 60423.027702865 2024-04-23T00:39:53.527563+00:00 19994330.276117451489 27869999.999997641891 262864330.276111394167 1 60423.027714466 2024-04-23T00:39:54.529867+00:00 19994330.275877706707 27869999.999963305891 262864330.275837332010 1 60423.027726086 2024-04-23T00:39:55.533825+00:00 19994330.275849469006 27869999.999996535480 262864330.275842308998 1 60423.027737641 2024-04-23T00:39:56.532169+00:00 19994330.275901153684 27870000.000028733164 262864330.275926172733 1 60423.027749178 2024-04-23T00:39:57.529002+00:00 19994330.276085376740 27870000.000036433339 262864330.276118099689 1 60423.027760707 2024-04-23T00:39:58.525092+00:00 19994330.275998469442 27870000.000028084964 262864330.276022851467 1 60423.027772315 2024-04-23T00:39:59.528049+00:00 19994330.275981210172 27870000.000010062009 262864330.275987595320 1 60423.027783939 2024-04-23T00:40:00.532311+00:00 19994330.275830045342 27869999.999993886799 262864330.275820255280 1 60423.027795501 2024-04-23T00:40:01.531308+00:00 19994330.275873962790 27870000.000030480325 262864330.275900751352 1 60423.027807120 2024-04-23T00:40:02.535190+00:00 19994330.275964409113 27869999.999993223697 262864330.275953948498 1 60423.027818650 2024-04-23T00:40:03.531352+00:00 19994330.275965042412 27869999.999978307635 262864330.275939643383 1 60423.027830255 2024-04-23T00:40:04.534018+00:00 19994330.275698836893 27870000.000033300370 262864330.275728434324 1 60423.027841834 2024-04-23T00:40:05.534443+00:00 19994330.275909833610 27869999.999999839813 262864330.275905996561 1 60423.027853327 2024-04-23T00:40:06.527458+00:00 19994330.275922510773 27870000.000010512769 262864330.275929331779 1 60423.027864907 2024-04-23T00:40:07.527954+00:00 19994330.275970987976 27870000.000045057386 262864330.276012361050 1 60423.027876512 2024-04-23T00:40:08.530608+00:00 19994330.275927100331 27869999.999994471669 262864330.275917857885 1 60423.027888050 2024-04-23T00:40:09.527524+00:00 19994330.276025313884 27869999.999987088144 262864330.276008725166 1 60423.027899592 2024-04-23T00:40:10.524760+00:00 19994330.276051357388 27869999.999966509640 262864330.276014149189 1 60423.027911211 2024-04-23T00:40:11.528684+00:00 19994330.275846134871 27870000.000012904406 262864330.275855332613 1 60423.027922765 2024-04-23T00:40:12.526930+00:00 19994330.275736007839 27870000.000029727817 262864330.275762051344 1 60423.027934287 2024-04-23T00:40:13.522382+00:00 19994330.275974381715 27869999.999975658953 262864330.275946348906 1 60423.027946208 2024-04-23T00:40:14.552358+00:00 19994330.275915484875 27869999.999954216182 262864330.275866001844 1 60423.027957450 2024-04-23T00:40:15.523665+00:00 19994330.276008147746 27870000.000024981797 262864330.276029437780 1 60423.027969009 2024-04-23T00:40:16.522395+00:00 19994330.276110365987 27870000.000031549484 262864330.276138246059 1 60423.027980720 2024-04-23T00:40:17.534204+00:00 19994330.275954250246 27870000.000020653009 262864330.275971204042 1 60423.027992202 2024-04-23T00:40:18.526260+00:00 19994330.275890506804 27870000.000009752810 262864330.275896549225 1 60423.028003709 2024-04-23T00:40:19.520469+00:00 19994330.276079308242 27870000.000034596771 262864330.276110202074 1 60423.028015358 2024-04-23T00:40:20.526915+00:00 19994330.275796227157 27870000.000030618161 262864330.275823146105 1 60423.028026871 2024-04-23T00:40:21.521685+00:00 19994330.276113599539 27869999.999988514930 262864330.276098430157 1 60423.028038463 2024-04-23T00:40:22.523219+00:00 19994330.275997992605 27870000.000069208443 262864330.276063501835 1 60423.028050091 2024-04-23T00:40:23.527841+00:00 19994330.275709982961 27869999.999996226281 262864330.275702506304 1 60423.028061638 2024-04-23T00:40:24.525512+00:00 19994330.276163090020 27870000.000042524189 262864330.276201933622 1 60423.028073171 2024-04-23T00:40:25.521949+00:00 19994330.275906618685 27869999.999985639006 262864330.275888562202 1 60423.028084755 2024-04-23T00:40:26.522868+00:00 19994330.275868166238 27869999.999994192272 262864330.275858670473 1 60423.028096317 2024-04-23T00:40:27.521829+00:00 19994330.276067912579 27870000.000067755580 262864330.276131987572 1 60423.028107912 2024-04-23T00:40:28.523575+00:00 19994330.275908831507 27870000.000005200505 262864330.275910317898 1 60423.028119478 2024-04-23T00:40:29.522950+00:00 19994330.275979470462 27869999.999950461090 262864330.275926232338 1 60423.028131115 2024-04-23T00:40:30.528358+00:00 19994330.275969624519 27869999.999986369163 262864330.275952309370 1 60423.028142646 2024-04-23T00:40:31.524613+00:00 19994330.276027828455 27869999.999980106950 262864330.276004225016 1 60423.028154234 2024-04-23T00:40:32.525867+00:00 19994330.275884144008 27870000.000003799796 262864330.275884270668 1 60423.028165866 2024-04-23T00:40:33.530775+00:00 19994330.275787755847 27870000.000025626272 262864330.275809705257 1 60423.028177340 2024-04-23T00:40:34.522124+00:00 19994330.275954175740 27869999.999964188784 262864330.275914669037 1 60423.028188955 2024-04-23T00:40:35.525740+00:00 19994330.275990556926 27870000.000044453889 262864330.276031315327 1 60423.028200562 2024-04-23T00:40:36.528586+00:00 19994330.276054747403 27869999.999957773834 262864330.276008814573 1 60423.028212063 2024-04-23T00:40:37.522235+00:00 19994330.275997750461 27869999.999982401729 262864330.275976479053 1 60423.028223650 2024-04-23T00:40:38.523320+00:00 19994330.275884594768 27870000.000013381243 262864330.275894284248 1 60423.028235267 2024-04-23T00:40:39.527048+00:00 19994330.275930292904 27870000.000002980232 262864330.275929570198 1 60423.028246798 2024-04-23T00:40:40.523343+00:00 19994330.276004586369 27869999.999952666461 262864330.275953561068 1 60423.028258340 2024-04-23T00:40:41.520547+00:00 19994330.275843217969 27870000.000012628734 262864330.275852143764 1 60423.028269923 2024-04-23T00:40:42.521318+00:00 19994330.276098340750 27870000.000005133450 262864330.276099771261 1 60423.028281572 2024-04-23T00:40:43.527856+00:00 19994330.275943968445 27869999.999983191490 262864330.275923460722 1 60423.028293078 2024-04-23T00:40:44.521950+00:00 19994330.275748740882 27869999.999992981553 262864330.275738000870 1 60423.028304640 2024-04-23T00:40:45.520923+00:00 19994330.275880277157 27870000.000030443072 262864330.275907039642 1 60423.028316255 2024-04-23T00:40:46.524454+00:00 19994330.275927498937 27869999.999991059303 262864330.275914847851 1 60423.028327793 2024-04-23T00:40:47.521320+00:00 19994330.275937777013 27869999.999989859760 262864330.275923937559 1 60423.028339425 2024-04-23T00:40:48.526289+00:00 19994330.275931581855 27869999.999991666526 262864330.275919556618 1 60423.028350939 2024-04-23T00:40:49.521154+00:00 19994330.275944799185 27869999.999987915158 262864330.275929003954 1 60423.028362725 2024-04-23T00:40:50.539483+00:00 19994330.276139676571 27870000.000005133450 262864330.276141107082 1 60423.028374130 2024-04-23T00:40:51.524808+00:00 19994330.275791719556 27869999.999987591058 262864330.275775611401 1 60423.028385995 2024-04-23T00:40:52.549953+00:00 19994330.275858413428 27870000.000000886619 262864330.275855600834 1 60423.028397278 2024-04-23T00:40:53.524814+00:00 19994330.276089522988 27869999.999992664903 262864330.276078492403 1 60423.028408827 2024-04-23T00:40:54.522698+00:00 19994330.276023454964 27870000.000017032027 262864330.276036798954 1 60423.028420404 2024-04-23T00:40:55.522880+00:00 19994330.275799479336 27869999.999954003841 262864330.275749802589 1 60423.028432010 2024-04-23T00:40:56.525646+00:00 19994330.276078779250 27870000.000010732561 262864330.276085823774 1 60423.028443662 2024-04-23T00:40:57.532386+00:00 19994330.275856737047 27869999.999969102442 262864330.275822132826 1 60423.028455222 2024-04-23T00:40:58.531143+00:00 19994330.275999136269 27869999.999998476356 262864330.275993913412 1 60423.028466865 2024-04-23T00:40:59.537124+00:00 19994330.275869812816 27870000.000006090850 262864330.275872200727 1 60423.028478409 2024-04-23T00:41:00.534539+00:00 19994330.275731213391 27869999.999972403049 262864330.275699913502 1 60423.028490022 2024-04-23T00:41:01.537927+00:00 19994330.276188019663 27870000.000017445534 262864330.276201754808 1 60423.028501426 2024-04-23T00:41:02.523182+00:00 19994330.276043627411 27869999.999991223216 262864330.276031166315 1 60423.028513030 2024-04-23T00:41:03.525827+00:00 19994330.276048380882 27869999.999991551042 262864330.276036232710 1 60423.028524606 2024-04-23T00:41:04.525922+00:00 19994330.275966640562 27869999.999984137714 262864330.275947093964 1 60423.028536139 2024-04-23T00:41:05.522382+00:00 19994330.275924548507 27870000.000015325844 262864330.275936186314 1 60423.028547734 2024-04-23T00:41:06.524207+00:00 19994330.276018146425 27870000.000002518296 262864330.276016950607 1 60423.028559272 2024-04-23T00:41:07.521136+00:00 19994330.275964476168 27869999.999994903803 262864330.275955677032 1 60423.028570840 2024-04-23T00:41:08.520566+00:00 19994330.275906603783 27870000.000009864569 262864330.275912761688 1 60423.028582444 2024-04-23T00:41:09.523220+00:00 19994330.275870010257 27869999.999973502010 262864330.275839805603 1 60423.028593994 2024-04-23T00:41:10.521075+00:00 19994330.275891304016 27870000.000001236796 262864330.275888860226 1 60423.028605568 2024-04-23T00:41:11.521109+00:00 19994330.275692779571 27870000.000024341047 262864330.275713443756 1 60423.028617129 2024-04-23T00:41:12.519912+00:00 19994330.276241149753 27869999.999975752085 262864330.276213198900 1 60423.028628808 2024-04-23T00:41:13.528967+00:00 19994330.275949113071 27869999.999999091029 262864330.275944530964 1 60423.028640300 2024-04-23T00:41:14.521902+00:00 19994330.276160724461 27870000.000012792647 262864330.276169806719 1 60423.028651890 2024-04-23T00:41:15.523284+00:00 19994330.275786131620 27869999.999983161688 262864330.275765597820 1 60423.028663630 2024-04-23T00:41:16.537633+00:00 19994330.276160124689 27870000.000032290816 262864330.276188731194 1 60423.028675129 2024-04-23T00:41:17.531159+00:00 19994330.275789365172 27869999.999952964485 262864330.275738656521 1 60423.028686695 2024-04-23T00:41:18.530455+00:00 19994330.276036556810 27870000.000000040978 262864330.276032894850 1 60423.028698368 2024-04-23T00:41:19.538967+00:00 19994330.275890309364 27870000.000056192279 262864330.275942832232 1 60423.028709783 2024-04-23T00:41:20.525293+00:00 19994330.276091855019 27870000.000044602901 262864330.276132762432 1 60423.028721341 2024-04-23T00:41:21.523842+00:00 19994330.275790631771 27869999.999996449798 262864330.275783389807 1 60423.028732982 2024-04-23T00:41:22.529663+00:00 19994330.275979921222 27870000.000010013580 262864330.275986254215 1 60423.028744778 2024-04-23T00:41:23.548779+00:00 19994330.275803133845 27869999.999984726310 262864330.275784194469 1 60423.028756131 2024-04-23T00:41:24.529700+00:00 19994330.275995600969 27869999.999975133687 262864330.275967061520 1 60423.028767700 2024-04-23T00:41:25.529295+00:00 19994330.276010587811 27869999.999959904701 262864330.275966823101 1 60423.028779221 2024-04-23T00:41:26.524713+00:00 19994330.275884553790 27869999.999971702695 262864330.275852560997 1 60423.028790883 2024-04-23T00:41:27.532320+00:00 19994330.276113696396 27870000.000036899000 262864330.276146888733 1 60423.028802495 2024-04-23T00:41:28.535551+00:00 19994330.275916110724 27870000.000027175993 262864330.275939583778 1 60423.028813981 2024-04-23T00:41:29.527995+00:00 19994330.275952231139 27869999.999965351075 262864330.275913864374 1 60423.028825552 2024-04-23T00:41:30.527656+00:00 19994330.275990437716 27869999.999965332448 262864330.275952070951 1 60423.028837250 2024-04-23T00:41:31.538408+00:00 19994330.275790382177 27870000.000053688884 262864330.275840401649 1 60423.028848819 2024-04-23T00:41:32.538024+00:00 19994330.275955058634 27869999.999979268759 262864330.275930613279 1 60423.028860334 2024-04-23T00:41:33.532860+00:00 19994330.275906994939 27869999.999995172024 262864330.275898456573 1 60423.028872082 2024-04-23T00:41:34.547894+00:00 19994330.275983359665 27870000.000068701804 262864330.276048362255 1 60423.028883517 2024-04-23T00:41:35.535869+00:00 19994330.275999762118 27870000.000018682331 262864330.276014745235 1 60423.028894972 2024-04-23T00:41:36.525563+00:00 19994330.275844912976 27870000.000003930181 262864330.275845140219 1 60423.028906632 2024-04-23T00:41:37.532982+00:00 19994330.275972053409 27870000.000005137175 262864330.275973498821 1 60423.028918135 2024-04-23T00:41:38.526863+00:00 19994330.275837201625 27870000.000015106052 262864330.275848627090 1 60423.028929802 2024-04-23T00:41:39.534878+00:00 19994330.276005618274 27870000.000009570271 262864330.276011496782 1 60423.028941296 2024-04-23T00:41:40.527947+00:00 19994330.275820907205 27869999.999983917922 262864330.275801122189 1 60423.028952881 2024-04-23T00:41:41.528878+00:00 19994330.275967180729 27869999.999980792403 262864330.275944292545 1 60423.028964486 2024-04-23T00:41:42.531569+00:00 19994330.275930974633 27870000.000003028661 262864330.275930315256 1 60423.028976002 2024-04-23T00:41:43.526603+00:00 19994330.276041913778 27869999.999999813735 262864330.276038050652 1 60423.028987567 2024-04-23T00:41:44.525818+00:00 19994330.276006821543 27869999.999982699752 262864330.275985836983 1 60423.028999330 2024-04-23T00:41:45.542151+00:00 19994330.275975700468 27870000.000025283545 262864330.275997281075 1 60423.029010714 2024-04-23T00:41:46.525738+00:00 19994330.275936670601 27870000.000003170222 262864330.275936126709 1 60423.029022373 2024-04-23T00:41:47.533002+00:00 19994330.275981947780 27869999.999995306134 262864330.275973558426 1 60423.029033836 2024-04-23T00:41:48.523423+00:00 19994330.275932464749 27869999.999950714409 262864330.275879472494 1 60423.029045480 2024-04-23T00:41:49.529454+00:00 19994330.275882810354 27869999.999985728413 262864330.275864839554 1 60423.029056968 2024-04-23T00:41:50.522051+00:00 19994330.275775425136 27870000.000013969839 262864330.275785714388 1 60423.029068649 2024-04-23T00:41:51.531272+00:00 19994330.276016112417 27869999.999955397099 262864330.275967806578 1 60423.029080114 2024-04-23T00:41:52.521831+00:00 19994330.275870393962 27869999.999962419271 262864330.275829106569 1 60423.029091692 2024-04-23T00:41:53.522183+00:00 19994330.275892574340 27870000.000001821667 262864330.275890707970 1 60423.029103379 2024-04-23T00:41:54.531959+00:00 19994330.276079393923 27870000.000031083822 262864330.276106774807 1 60423.029115011 2024-04-23T00:41:55.536975+00:00 19994330.275921039283 27869999.999981112778 262864330.275898456573 1 60423.029126581 2024-04-23T00:41:56.536615+00:00 19994330.275821104646 27870000.000015802681 262864330.275833189487 1 60423.029138050 2024-04-23T00:41:57.527536+00:00 19994330.275861497968 27870000.000006034970 262864330.275863826275 1 60423.029149612 2024-04-23T00:41:58.526532+00:00 19994330.276045683771 27870000.000033352524 262864330.276075333357 1 60423.029161136 2024-04-23T00:41:59.522124+00:00 19994330.275964219123 27870000.000001199543 262864330.275961726904 1 60423.029172905 2024-04-23T00:42:00.539026+00:00 19994330.275934688747 27870000.000001192093 262864330.275932192802 1 60423.029184425 2024-04-23T00:42:01.534338+00:00 19994330.276013236493 27869999.999980572611 262864330.275990098715 1 60423.029195976 2024-04-23T00:42:02.532370+00:00 19994330.275832854211 27870000.000009208918 262864330.275838375092 1 60423.029207540 2024-04-23T00:42:03.531409+00:00 19994330.276133682579 27869999.999978791922 262864330.276108771563 1 60423.029219151 2024-04-23T00:42:04.534601+00:00 19994330.275856576860 27870000.000043045729 262864330.275895923376 1 60423.029230605 2024-04-23T00:42:05.524268+00:00 19994330.275774668902 27869999.999999493361 262864330.275770455599 1 60423.029242431 2024-04-23T00:42:06.546013+00:00 19994330.276212386787 27869999.999952174723 262864330.276160866022 1 60423.029253847 2024-04-23T00:42:07.532423+00:00 19994330.275727964938 27869999.999994825572 262864330.275719076395 1 60423.029265338 2024-04-23T00:42:08.525176+00:00 19994330.275922585279 27870000.000026214868 262864330.275945127010 1 60423.029277008 2024-04-23T00:42:09.533541+00:00 19994330.275951981544 27869999.999972227961 262864330.275920510292 1 60423.029288520 2024-04-23T00:42:10.528133+00:00 19994330.276057425886 27870000.000002089888 262864330.276055812836 1 60423.029300280 2024-04-23T00:42:11.544186+00:00 19994330.276053883135 27869999.999962389469 262864330.276012569666 1 60423.029311785 2024-04-23T00:42:12.538176+00:00 19994330.275894865394 27870000.000035420060 262864330.275926589966 1 60423.029323285 2024-04-23T00:42:13.531843+00:00 19994330.276008393615 27870000.000034764409 262864330.276039451361 1 60423.029334856 2024-04-23T00:42:14.531571+00:00 19994330.276043690741 27870000.000008914620 262864330.276048898697 1 60423.029346704 2024-04-23T00:42:15.555211+00:00 19994330.275668200105 27870000.000004231930 262864330.275668740273 1 60423.029357965 2024-04-23T00:42:16.528192+00:00 19994330.275731414557 27869999.999992765486 262864330.275720477104 1 60423.029369537 2024-04-23T00:42:17.527958+00:00 19994330.276160556823 27870000.000025391579 262864330.276182264090 1 60423.029381346 2024-04-23T00:42:18.548329+00:00 19994330.275872107595 27869999.999979328364 262864330.275847733021 1 60423.029392626 2024-04-23T00:42:19.522901+00:00 19994330.276081029326 27869999.999960470945 262864330.276037812233 1 60423.029404188 2024-04-23T00:42:20.521832+00:00 19994330.275880843401 27869999.999985061586 262864330.275862216949 1 60423.029415838 2024-04-23T00:42:21.528396+00:00 19994330.276054073125 27870000.000026825815 262864330.276077210903 1 60423.029427404 2024-04-23T00:42:22.527666+00:00 19994330.275643222034 27869999.999925684184 262864330.275565207005 1 60423.029439317 2024-04-23T00:42:23.557014+00:00 19994330.275751877576 27869999.999969944358 262864330.275718152523 1 60423.029450586 2024-04-23T00:42:24.530630+00:00 19994330.276036404073 27869999.999992132187 262864330.276024848223 1 60423.029462090 2024-04-23T00:42:25.524596+00:00 19994330.275908716023 27869999.999996747822 262864330.275901764631 1 60423.029473737 2024-04-23T00:42:26.530863+00:00 19994330.275960065424 27870000.000038739294 262864330.275995105505 1 60423.029485218 2024-04-23T00:42:27.522856+00:00 19994330.275794893503 27870000.000011153519 262864330.275802344084 1 60423.029496851 2024-04-23T00:42:28.527923+00:00 19994330.275856174529 27870000.000006750226 262864330.275859206915 1 60423.029508481 2024-04-23T00:42:29.532717+00:00 19994330.275908354670 27869999.999953828752 262864330.275858491659 1 60423.029519998 2024-04-23T00:42:30.527878+00:00 19994330.275950081646 27870000.000017330050 262864330.275963723660 1 60423.029531553 2024-04-23T00:42:31.526214+00:00 19994330.276158820838 27870000.000022932887 262864330.276178061962 1 60423.029543122 2024-04-23T00:42:32.525770+00:00 19994330.275910597295 27870000.000027108938 262864330.275934010744 1 60423.029554679 2024-04-23T00:42:33.524218+00:00 19994330.275831270963 27869999.999967291951 262864330.275794863701 1 60423.029566249 2024-04-23T00:42:34.523953+00:00 19994330.275860723108 27870000.000015988946 262864330.275873005390 1 60423.029577790 2024-04-23T00:42:35.521018+00:00 19994330.275866169482 27870000.000008724630 262864330.275871217251 1 60423.029589491 2024-04-23T00:42:36.532038+00:00 19994330.276111260056 27870000.000024732202 262864330.276132285595 1 60423.029601047 2024-04-23T00:42:37.530450+00:00 19994330.275896385312 27869999.999980252236 262864330.275872945786 1 60423.029612566 2024-04-23T00:42:38.525754+00:00 19994330.275947440416 27870000.000063840300 262864330.276007592678 1 60423.029624102 2024-04-23T00:42:39.522428+00:00 19994330.275961890817 27870000.000016454607 262864330.275974631310 1 60423.029635666 2024-04-23T00:42:40.521574+00:00 19994330.275945864618 27869999.999993894249 262864330.275936067104 1 60423.029647248 2024-04-23T00:42:41.522191+00:00 19994330.275800880045 27870000.000026427209 262864330.275823622942 1 60423.029658876 2024-04-23T00:42:42.526929+00:00 19994330.276037383825 27870000.000026732683 262864330.276060432196 1 60423.029670479 2024-04-23T00:42:43.529375+00:00 19994330.275884889066 27869999.999984975904 262864330.275866180658 1 60423.029681981 2024-04-23T00:42:44.523167+00:00 19994330.276036132127 27869999.999996200204 262864330.276028633118 1 60423.029693541 2024-04-23T00:42:45.521928+00:00 19994330.275919057429 27870000.000058796257 262864330.275974154472 1 60423.029705163 2024-04-23T00:42:46.526055+00:00 19994330.275753024966 27869999.999975997955 262864330.275725334883 1 60423.029716732 2024-04-23T00:42:47.525639+00:00 19994330.275939587504 27870000.000004190952 262864330.275940090418 1 60423.029728261 2024-04-23T00:42:48.521743+00:00 19994330.276163637638 27870000.000025987625 262864330.276185929775 1 60423.029739885 2024-04-23T00:42:49.526053+00:00 19994330.275935318321 27869999.999990772456 262864330.275922387838 1 60423.029751463 2024-04-23T00:42:50.526414+00:00 19994330.275782212615 27870000.000022549182 262864330.275801062584 1 60423.029763009 2024-04-23T00:42:51.524036+00:00 19994330.276082586497 27870000.000046156347 262864330.276125043631 1 60423.029774556 2024-04-23T00:42:52.521645+00:00 19994330.275911718607 27870000.000015690923 262864330.275923699141 1 60423.029786148 2024-04-23T00:42:53.523189+00:00 19994330.275892846286 27869999.999972928315 262864330.275862097740 1 60423.029797763 2024-04-23T00:42:54.526686+00:00 19994330.275937229395 27869999.999981876463 262864330.275915414095 1 60423.029809332 2024-04-23T00:42:55.526332+00:00 19994330.275995355099 27869999.999995455146 262864330.275987118483 1 60423.029820915 2024-04-23T00:42:56.527061+00:00 19994330.275997757912 27869999.999953575432 262864330.275947630405 1 60423.029832485 2024-04-23T00:42:57.526666+00:00 19994330.275763213634 27869999.999980151653 262864330.275739669800 1 60423.029844219 2024-04-23T00:42:58.540491+00:00 19994330.275976318866 27869999.999982841313 262864330.275955468416 1 60423.029855665 2024-04-23T00:42:59.529462+00:00 19994330.275976035744 27870000.000017099082 262864330.275989443064 1 60423.029867167 2024-04-23T00:43:00.523227+00:00 19994330.275896884501 27870000.000009931624 262864330.275903105736 1 60423.029878815 2024-04-23T00:43:01.529606+00:00 19994330.275753669441 27869999.999946035445 262864330.275696009398 1 60423.029890306 2024-04-23T00:43:02.522472+00:00 19994330.275953754783 27870000.000036451966 262864330.275986492634 1 60423.029901907 2024-04-23T00:43:03.524783+00:00 19994330.276130992919 27869999.999993044883 262864330.276120364666 1 60423.029913461 2024-04-23T00:43:04.523021+00:00 19994330.275833904743 27869999.999991513789 262864330.275821715593 1 60423.029925012 2024-04-23T00:43:05.521052+00:00 19994330.276079807431 27869999.999983850867 262864330.276059955359 1 60423.029936583 2024-04-23T00:43:06.520798+00:00 19994330.275778423995 27869999.999991666526 262864330.275766372681 1 60423.029948176 2024-04-23T00:43:07.522414+00:00 19994330.275649964809 27869999.999974425882 262864330.275620698929 1 60423.029959735 2024-04-23T00:43:08.521123+00:00 19994330.275999318808 27870000.000030275434 262864330.276025891304 1 60423.029971320 2024-04-23T00:43:09.522036+00:00 19994330.275873411447 27869999.999988447875 262864330.275858163834 1 60423.029982928 2024-04-23T00:43:10.524990+00:00 19994330.275800503790 27870000.000014230609 262864330.275811046362 1 60423.029994533 2024-04-23T00:43:11.527643+00:00 19994330.276080664247 27870000.000012811273 262864330.276089787483 1 60423.030006107 2024-04-23T00:43:12.527692+00:00 19994330.275976534933 27869999.999999761581 262864330.275972604752 1 60423.030017609 2024-04-23T00:43:13.521453+00:00 19994330.275877453387 27870000.000029221177 262864330.275902956724 1 60423.030029225 2024-04-23T00:43:14.525033+00:00 19994330.275844089687 27870000.000015869737 262864330.275856256485 1 60423.030040841 2024-04-23T00:43:15.528641+00:00 19994330.275858778507 27870000.000006634742 262864330.275861740112 1 60423.030052450 2024-04-23T00:43:16.531734+00:00 19994330.275823380798 27870000.000075738877 262864330.275895416737 1 60423.030063976 2024-04-23T00:43:17.527505+00:00 19994330.276029050350 27870000.000010568649 262864330.276035934687 1 60423.030075539 2024-04-23T00:43:18.526591+00:00 19994330.275859065354 27870000.000017937273 262864330.275873303413 1 60423.030087200 2024-04-23T00:43:19.534085+00:00 19994330.275933708996 27869999.999990221113 262864330.275920242071 1 60423.030098703 2024-04-23T00:43:20.527946+00:00 19994330.275969728827 27870000.000012081116 262864330.275978088379 1 60423.030110244 2024-04-23T00:43:21.525042+00:00 19994330.275947049260 27870000.000002954155 262864330.275946319103 1 60423.030121860 2024-04-23T00:43:22.528700+00:00 19994330.276063408703 27869999.999992281199 262864330.276051998138 1 60423.030133409 2024-04-23T00:43:23.526561+00:00 19994330.276157300919 27870000.000005822629 262864330.276159405708 1 60423.030144994 2024-04-23T00:43:24.527487+00:00 19994330.275955382735 27870000.000018086284 262864330.275969773531 1 60423.030156642 2024-04-23T00:43:25.533859+00:00 19994330.275856982917 27870000.000005733222 262864330.275858998299 1 60423.030168115 2024-04-23T00:43:26.525128+00:00 19994330.275981321931 27870000.000021781772 262864330.275999426842 1 60423.030179644 2024-04-23T00:43:27.521222+00:00 19994330.275812674314 27870000.000005148351 262864330.275814145803 1 60423.030191427 2024-04-23T00:43:28.539251+00:00 19994330.275888483971 27869999.999963231385 262864330.275848001242 1 60423.030202803 2024-04-23T00:43:29.522175+00:00 19994330.275946903974 27870000.000016506761 262864330.275959730148 1 60423.030214544 2024-04-23T00:43:30.536660+00:00 19994330.275946706533 27869999.999986402690 262864330.275929421186 1 60423.030226080 2024-04-23T00:43:31.533281+00:00 19994330.276006907225 27869999.999986674637 262864330.275989890099 1 60423.030237583 2024-04-23T00:43:32.527124+00:00 19994330.275936245918 27869999.999968145043 262864330.275900691748 1 60423.030249132 2024-04-23T00:43:33.525012+00:00 19994330.275871410966 27869999.999946702272 262864330.275814414024 1 60423.030260755 2024-04-23T00:43:34.529193+00:00 19994330.276078715920 27870000.000038232654 262864330.276113271713 1 60423.030272237 2024-04-23T00:43:35.521226+00:00 19994330.276090282947 27870000.000050596893 262864330.276137202978 1 60423.030283998 2024-04-23T00:43:36.537392+00:00 19994330.275859136134 27869999.999927379191 262864330.275782823563 1 60423.030295512 2024-04-23T00:43:37.532192+00:00 19994330.275876998901 27869999.999964136630 262864330.275837451220 1 60423.030307032 2024-04-23T00:43:38.527575+00:00 19994330.275984905660 27869999.999999441206 262864330.275980651379 1 60423.030318667 2024-04-23T00:43:39.532856+00:00 19994330.275996912271 27869999.999999571592 262864330.275992810726 1 60423.030330213 2024-04-23T00:43:40.530402+00:00 19994330.275697633624 27870000.000005465001 262864330.275699377060 1 60423.030341785 2024-04-23T00:43:41.530244+00:00 19994330.276216585189 27869999.999991595745 262864330.276204496622 1 60423.030353442 2024-04-23T00:43:42.537354+00:00 19994330.275999821723 27870000.000012867153 262864330.276008993387 1 60423.030364882 2024-04-23T00:43:43.525768+00:00 19994330.276095405221 27870000.000055436045 262864330.276147127151 1 60423.030376463 2024-04-23T00:43:44.526396+00:00 19994330.275844685733 27869999.999999236315 262864330.275840222836 1 60423.030388016 2024-04-23T00:43:45.524551+00:00 19994330.275859963149 27870000.000024128705 262864330.275880396366 1 60423.030399622 2024-04-23T00:43:46.527351+00:00 19994330.276005923748 27870000.000025305897 262864330.276027530432 1 60423.030411207 2024-04-23T00:43:47.528311+00:00 19994330.275945600122 27870000.000006888062 262864330.275948792696 1 60423.030422858 2024-04-23T00:43:48.534930+00:00 19994330.275913938880 27869999.999979443848 262864330.275889694691 1 60423.030434405 2024-04-23T00:43:49.532601+00:00 19994330.276055414230 27870000.000034917146 262864330.276086658239 1 60423.030445925 2024-04-23T00:43:50.527954+00:00 19994330.275973517448 27870000.000096194446 262864330.276066035032 1 60423.030457610 2024-04-23T00:43:51.537506+00:00 19994330.275851301849 27869999.999927796423 262864330.275775402784 1 60423.030469171 2024-04-23T00:43:52.536376+00:00 19994330.275963809341 27870000.000029351562 262864330.275989472866 1 60423.030480657 2024-04-23T00:43:53.528764+00:00 19994330.275955222547 27870000.000011142343 262864330.275962680578 1 60423.030492238 2024-04-23T00:43:54.529321+00:00 19994330.275776486844 27870000.000013832003 262864330.275786608458 1 60423.030503845 2024-04-23T00:43:55.532170+00:00 19994330.276053339243 27869999.999995421618 262864330.276045054197 1 60423.030515326 2024-04-23T00:43:56.524196+00:00 19994330.275878243148 27869999.999970696867 262864330.275845259428 1 60423.030526946 2024-04-23T00:43:57.528146+00:00 19994330.275930441916 27870000.000011507422 262864330.275938242674 1 60423.030538472 2024-04-23T00:43:58.524022+00:00 19994330.275961805135 27869999.999968226999 262864330.275926351547 1 60423.030550094 2024-04-23T00:43:59.528111+00:00 19994330.276079934090 27870000.000003974885 262864330.276080191135 1 60423.030561659 2024-04-23T00:44:00.527377+00:00 19994330.276131298393 27869999.999983843416 262864330.276111453772 1 60423.030573293 2024-04-23T00:44:01.532491+00:00 19994330.275852512568 27869999.999993808568 262864330.275842607021 1 60423.030584789 2024-04-23T00:44:02.525772+00:00 19994330.276053808630 27870000.000001456589 262864330.276051580906 1 60423.030596446 2024-04-23T00:44:03.532907+00:00 19994330.275895234197 27869999.999984666705 262864330.275876224041 1 60423.030607961 2024-04-23T00:44:04.527814+00:00 19994330.275765176862 27869999.999953188002 262864330.275714665651 1 60423.030619551 2024-04-23T00:44:05.529200+00:00 19994330.276131220162 27869999.999946348369 262864330.276073873043 1 60423.030631064 2024-04-23T00:44:06.523865+00:00 19994330.275952406228 27869999.999996036291 262864330.275944739580 1 60423.030642676 2024-04-23T00:44:07.527188+00:00 19994330.275715515018 27869999.999993365258 262864330.275705158710 1 60423.030654217 2024-04-23T00:44:08.524314+00:00 19994330.276018016040 27870000.000034593046 262864330.276048928499 1 60423.030665850 2024-04-23T00:44:09.529487+00:00 19994330.275813098997 27870000.000016555190 262864330.275825977325 1 60423.030677432 2024-04-23T00:44:10.530116+00:00 19994330.275896240026 27869999.999976992607 262864330.275869548321 1 60423.030688976 2024-04-23T00:44:11.527558+00:00 19994330.275847572833 27869999.999988302588 262864330.275832206011 1 60423.030700554 2024-04-23T00:44:12.527828+00:00 19994330.275959942490 27870000.000010065734 262864330.275966316462 1 60423.030712166 2024-04-23T00:44:13.531169+00:00 19994330.275868706405 27869999.999969374388 262864330.275834381580 1 60423.030723708 2024-04-23T00:44:14.528378+00:00 19994330.275906972587 27870000.000003173947 262864330.275906443596 1 60423.030735219 2024-04-23T00:44:15.522905+00:00 19994330.276033457369 27870000.000004675239 262864330.276034444571 1 60423.030746800 2024-04-23T00:44:16.523492+00:00 19994330.276031285524 27870000.000035781413 262864330.276063382626 1 60423.030758827 2024-04-23T00:44:17.562639+00:00 19994330.275714352727 27870000.000071585178 262864330.275782227516 1 60423.030769949 2024-04-23T00:44:18.523624+00:00 19994330.276121843606 27869999.999968398362 262864330.276086568832 1 60423.030781537 2024-04-23T00:44:19.524847+00:00 19994330.275914154947 27869999.999978344887 262864330.275888800621 1 60423.030793086 2024-04-23T00:44:20.522614+00:00 19994330.276083815843 27869999.999990530312 262864330.276070654392 1 60423.030804674 2024-04-23T00:44:21.523854+00:00 19994330.275909978896 27870000.000013168901 262864330.275919467211 1 60423.030816246 2024-04-23T00:44:22.523682+00:00 19994330.275857988745 27869999.999981142581 262864330.275835424662 1 60423.030827775 2024-04-23T00:44:23.519736+00:00 19994330.276004392654 27869999.999973021448 262864330.275973737240 1 60423.030839383 2024-04-23T00:44:24.522709+00:00 19994330.275885898620 27870000.000015623868 262864330.275897830725 1 60423.030850940 2024-04-23T00:44:25.521228+00:00 19994330.275958418846 27870000.000011738390 262864330.275966465473 1 60423.030862682 2024-04-23T00:44:26.535694+00:00 19994330.275807444006 27869999.999981041998 262864330.275784790516 1 60423.030874114 2024-04-23T00:44:27.523499+00:00 19994330.275666467845 27869999.999948628247 262864330.275611400604 1 60423.030885664 2024-04-23T00:44:28.521329+00:00 19994330.276051755995 27870000.000023927540 262864330.276071995497 1 60423.030897248 2024-04-23T00:44:29.522207+00:00 19994330.275752551854 27869999.999975699931 262864330.275724560022 1 60423.030908801 2024-04-23T00:44:30.520390+00:00 19994330.275919809937 27870000.000018019229 262864330.275934159756 1 60423.030920434 2024-04-23T00:44:31.525534+00:00 19994330.275925461203 27870000.000031631440 262864330.275953382254 1 60423.030932040 2024-04-23T00:44:32.528292+00:00 19994330.275908552110 27869999.999970525503 262864330.275875389576 1 60423.030943540 2024-04-23T00:44:33.521832+00:00 19994330.275879994035 27869999.999976664782 262864330.275852978230 1 60423.030955157 2024-04-23T00:44:34.525599+00:00 19994330.276006143540 27870000.000008735806 262864330.276011168957 1 60423.030966727 2024-04-23T00:44:35.525221+00:00 19994330.275979794562 27870000.000016354024 262864330.275992453098 1 60423.030978442 2024-04-23T00:44:36.537367+00:00 19994330.276007290930 27869999.999991215765 262864330.275994807482 1 60423.030989909 2024-04-23T00:44:37.528143+00:00 19994330.275802198797 27870000.000000458211 262864330.275798946619 1 60423.031001468 2024-04-23T00:44:38.526799+00:00 19994330.275795385242 27870000.000025637448 262864330.275817334652 1 60423.031012996 2024-04-23T00:44:39.522868+00:00 19994330.275940090418 27869999.999963004142 262864330.275899410248 1 60423.031024567 2024-04-23T00:44:40.522571+00:00 19994330.276022389531 27869999.999993186444 262864330.276011884212 1 60423.031036136 2024-04-23T00:44:41.522173+00:00 19994330.275993045419 27869999.999977063388 262864330.275966405869 1 60423.031047708 2024-04-23T00:44:42.522011+00:00 19994330.275859855115 27869999.999979440123 262864330.275835603476 1 60423.031059284 2024-04-23T00:44:43.522126+00:00 19994330.276002291590 27869999.999995376915 262864330.275993973017 1 60423.031070888 2024-04-23T00:44:44.524700+00:00 19994330.275791540742 27870000.000013373792 262864330.275801241398 1 60423.031082436 2024-04-23T00:44:45.522523+00:00 19994330.275890316814 27869999.999978788197 262864330.275865405798 1 60423.031094172 2024-04-23T00:44:46.536461+00:00 19994330.275870382786 27870000.000059250742 262864330.275925934315 1 60423.031105638 2024-04-23T00:44:47.527142+00:00 19994330.275726974010 27869999.999875538051 262864330.275598824024 1 60423.031117284 2024-04-23T00:44:48.533365+00:00 19994330.276111211628 27870000.000026404858 262864330.276133924723 1 60423.031128930 2024-04-23T00:44:49.539539+00:00 19994330.276052061468 27869999.999924384058 262864330.275972753763 1 60423.031140565 2024-04-23T00:44:50.544797+00:00 19994330.276050046086 27870000.000005036592 262864330.276051402092 1 60423.031151903 2024-04-23T00:44:51.524449+00:00 19994330.275855373591 27870000.000054463744 262864330.275906145573 1 60423.031163436 2024-04-23T00:44:52.520922+00:00 19994330.275957159698 27869999.999967139214 262864330.275920599699 1 60423.031175133 2024-04-23T00:44:53.531480+00:00 19994330.275894578546 27869999.999968826771 262864330.275859713554 1 60423.031187209 2024-04-23T00:44:54.574884+00:00 19994330.275855515152 27870000.000036675483 262864330.275888502598 1 60423.031198366 2024-04-23T00:44:55.538778+00:00 19994330.276235971600 27870000.000011928380 262864330.276244193316 1 60423.031209919 2024-04-23T00:44:56.537007+00:00 19994330.275790262967 27869999.999990012497 262864330.275776594877 1 60423.031221394 2024-04-23T00:44:57.528469+00:00 19994330.275956682861 27870000.000032220036 262864330.275985211134 1 60423.031232947 2024-04-23T00:44:58.526577+00:00 19994330.275917377323 27870000.000017892569 262864330.275931566954 1 60423.031244527 2024-04-23T00:44:59.527135+00:00 19994330.276055935770 27870000.000023815781 262864330.276076048613 1 60423.031256192 2024-04-23T00:45:00.535016+00:00 19994330.275847196579 27869999.999971538782 262864330.275815039873 1 60423.031267746 2024-04-23T00:45:01.533281+00:00 19994330.276007730514 27870000.000001125038 262864330.276005178690 1 60423.031279381 2024-04-23T00:45:02.538554+00:00 19994330.275906961411 27870000.000009607524 262864330.275912851095 1 60423.031290860 2024-04-23T00:45:03.530299+00:00 19994330.275814641267 27869999.999989584088 262864330.275800526142 1 60423.031302618 2024-04-23T00:45:04.546171+00:00 19994330.275836154819 27869999.999993588775 262864330.275826036930 1 60423.031314214 2024-04-23T00:45:05.548101+00:00 19994330.276102602482 27869999.999999228865 262864330.276098132133 1 60423.031325611 2024-04-23T00:45:06.532824+00:00 19994330.276013784111 27870000.000014681369 262864330.276024788618 1 60423.031337131 2024-04-23T00:45:07.528110+00:00 19994330.275917340070 27869999.999978896230 262864330.275892555714 1 60423.031348845 2024-04-23T00:45:08.540196+00:00 19994330.275753956288 27870000.000015996397 262864330.275766253471 1 60423.031360323 2024-04-23T00:45:09.531912+00:00 19994330.276055123657 27869999.999982275069 262864330.276033699512 1 60423.031371797 2024-04-23T00:45:10.523260+00:00 19994330.275827150792 27870000.000059567392 262864330.275883018970 1 60423.031383432 2024-04-23T00:45:11.528568+00:00 19994330.275894831866 27870000.000000920147 262864330.275892049074 1 60423.031395012 2024-04-23T00:45:12.529012+00:00 19994330.275778185576 27870000.000000245869 262864330.275774717331 1 60423.031406594 2024-04-23T00:45:13.529766+00:00 19994330.275815796107 27870000.000004611909 262864330.275816708803 1 60423.031418173 2024-04-23T00:45:14.530137+00:00 19994330.276138626039 27869999.999975211918 262864330.276110142469 1 60423.031429673 2024-04-23T00:45:15.523759+00:00 19994330.275813367218 27869999.999985355884 262864330.275795042515 1 60423.031441296 2024-04-23T00:45:16.527949+00:00 19994330.275898724794 27870000.000012245029 262864330.275907278061 1 60423.031452930 2024-04-23T00:45:17.533132+00:00 19994330.275941174477 27870000.000093869865 262864330.276031345129 1 60423.031464434 2024-04-23T00:45:18.527136+00:00 19994330.275843877345 27869999.999957047403 262864330.275797247887 1 60423.031475944 2024-04-23T00:45:19.521561+00:00 19994330.276054058224 27870000.000015720725 262864330.276066094637 1 60423.031487554 2024-04-23T00:45:20.524655+00:00 19994330.276019778103 27870000.000002000481 262864330.276018083096 1 60423.031499093 2024-04-23T00:45:21.521675+00:00 19994330.276067059487 27870000.000031165779 262864330.276094526052 1 60423.031510660 2024-04-23T00:45:22.521069+00:00 19994330.275979537517 27870000.000016704202 262864330.275992542505 1 60423.031522236 2024-04-23T00:45:23.521196+00:00 19994330.275997251272 27869999.999967187643 262864330.275960743427 1 60423.031533876 2024-04-23T00:45:24.526931+00:00 19994330.275787636638 27870000.000035110861 262864330.275819063187 1 60423.031545413 2024-04-23T00:45:25.523695+00:00 19994330.276131071150 27870000.000036254525 262864330.276163607836 1 60423.031556945 2024-04-23T00:45:26.520088+00:00 19994330.275890681893 27869999.999955583364 262864330.275842577219 1 60423.031568546 2024-04-23T00:45:27.522372+00:00 19994330.275726061314 27869999.999990746379 262864330.275713115931 1 60423.031580137 2024-04-23T00:45:28.523848+00:00 19994330.275901962072 27870000.000002101064 262864330.275900363922 1 60423.031591748 2024-04-23T00:45:29.527021+00:00 19994330.276145163924 27869999.999994568527 262864330.276136040688 1 60423.031603258 2024-04-23T00:45:30.521521+00:00 19994330.275706086308 27869999.999985419214 262864330.275687813759 1 60423.031614843 2024-04-23T00:45:31.522423+00:00 19994330.275906436145 27870000.000009160489 262864330.275911897421 1 60423.031626409 2024-04-23T00:45:32.521734+00:00 19994330.276100289077 27870000.000022515655 262864330.276119112968 1 60423.031638031 2024-04-23T00:45:33.525912+00:00 19994330.275969762355 27869999.999996908009 262864330.275962978601 1 60423.031649640 2024-04-23T00:45:34.528858+00:00 19994330.275704473257 27870000.000000819564 262864330.275701612234 1 60423.031661124 2024-04-23T00:45:35.521097+00:00 19994330.275891490281 27869999.999981351197 262864330.275869131088 1 60423.031672779 2024-04-23T00:45:36.528089+00:00 19994330.276008222252 27869999.999998297542 262864330.276002824306 1 60423.031684355 2024-04-23T00:45:37.528258+00:00 19994330.275901854038 27869999.999989315867 262864330.275887489319 1 60423.031695877 2024-04-23T00:45:38.523813+00:00 19994330.275906935334 27869999.999995220453 262864330.275898456573 1 60423.031707430 2024-04-23T00:45:39.521971+00:00 19994330.275914013386 27869999.999966461211 262864330.275876790285 1 60423.031719083 2024-04-23T00:45:40.528769+00:00 19994330.275964759290 27870000.000008381903 262864330.275969445705 1 60423.031730661 2024-04-23T00:45:41.529142+00:00 19994330.275812663138 27869999.999965324998 262864330.275774270296 1 60423.031742154 2024-04-23T00:45:42.522066+00:00 19994330.275825563818 27869999.999988749623 262864330.275810599327 1 60423.031753772 2024-04-23T00:45:43.525918+00:00 19994330.276113498956 27870000.000002078712 262864330.276111900806 1 60423.031765345 2024-04-23T00:45:44.525864+00:00 19994330.275854464620 27869999.999986000359 262864330.275836765766 1 60423.031776953 2024-04-23T00:45:45.528719+00:00 19994330.275850255042 27870000.000020679086 262864330.275867253542 1 60423.031788522 2024-04-23T00:45:46.528299+00:00 19994330.276066329330 27869999.999997697771 262864330.276060342789 1 60423.031800026 2024-04-23T00:45:47.522261+00:00 19994330.275937471539 27870000.000022508204 262864330.275956273079 1 60423.031811669 2024-04-23T00:45:48.528244+00:00 19994330.275900606066 27869999.999997526407 262864330.275894433260 1 60423.031823206 2024-04-23T00:45:49.524991+00:00 19994330.275890402496 27869999.999979969114 262864330.275866687298 1 60423.031834896 2024-04-23T00:45:50.535045+00:00 19994330.275932505727 27870000.000008758157 262864330.275937557220 1 60423.031846453 2024-04-23T00:45:51.533528+00:00 19994330.275889594108 27870000.000001996756 262864330.275887906551 1 60423.031857948 2024-04-23T00:45:52.526696+00:00 19994330.275891926140 27869999.999998155981 262864330.275886386633 1 60423.031869508 2024-04-23T00:45:53.525479+00:00 19994330.276021927595 27870000.000031132251 262864330.276049375534 1 60423.031881288 2024-04-23T00:45:54.543291+00:00 19994330.275868158787 27870000.000000569969 262864330.275865018368 1 60423.031892609 2024-04-23T00:45:55.521393+00:00 19994330.275936610997 27870000.000039339066 262864330.275972247124 1 60423.031904282 2024-04-23T00:45:56.529944+00:00 19994330.276047371328 27869999.999980561435 262864330.276024252176 1 60423.031915844 2024-04-23T00:45:57.528928+00:00 19994330.275977209210 27870000.000050555915 262864330.276024043560 1 60423.031927413 2024-04-23T00:45:58.528505+00:00 19994330.275753952563 27869999.999985072762 262864330.275735318661 1 60423.031938944 2024-04-23T00:45:59.524810+00:00 19994330.275812417269 27870000.000008441508 262864330.275817155838 1 60423.031950614 2024-04-23T00:46:00.533068+00:00 19994330.275949209929 27870000.000008929521 262864330.275954455137 1 60423.031962152 2024-04-23T00:46:01.529907+00:00 19994330.275961659849 27870000.000033050776 262864330.275991022587 1 60423.031973698 2024-04-23T00:46:02.527473+00:00 19994330.275744240731 27869999.999977488071 262864330.275718033314 1 60423.031985234 2024-04-23T00:46:03.524200+00:00 19994330.276165202260 27869999.999992687255 262864330.276154220104 1 60423.031996937 2024-04-23T00:46:04.535345+00:00 19994330.276102002710 27869999.999985486269 262864330.276083797216 1 60423.032008444 2024-04-23T00:46:05.529575+00:00 19994330.275748316199 27870000.000068686903 262864330.275813311338 1 60423.032020137 2024-04-23T00:46:06.539809+00:00 19994330.276014219970 27869999.999962184578 262864330.275972694159 1 60423.032031606 2024-04-23T00:46:07.530766+00:00 19994330.275768097490 27870000.000029962510 262864330.275794357061 1 60423.032043101 2024-04-23T00:46:08.523971+00:00 19994330.275989059359 27869999.999938443303 262864330.275923788548 1 60423.032054685 2024-04-23T00:46:09.524809+00:00 19994330.275962792337 27869999.999990299344 262864330.275949388742 1 60423.032066370 2024-04-23T00:46:10.534355+00:00 19994330.275915309787 27870000.000014543533 262864330.275926172733 1 60423.032077825 2024-04-23T00:46:11.524088+00:00 19994330.275941301137 27869999.999971017241 262864330.275908648968 1 60423.032089463 2024-04-23T00:46:12.529560+00:00 19994330.276011161506 27870000.000008728355 262864330.276016205549 1 60423.032101092 2024-04-23T00:46:13.534318+00:00 19994330.275968320668 27869999.999960929155 262864330.275925546885 1 60423.032112971 2024-04-23T00:46:14.560683+00:00 19994330.275859821588 27870000.000038091093 262864330.275894224644 1 60423.032124139 2024-04-23T00:46:15.525619+00:00 19994330.275896415114 27870000.000010196120 262864330.275902926922 1 60423.032135751 2024-04-23T00:46:16.528857+00:00 19994330.275900594890 27869999.999969638884 262864330.275866538286 1 60423.032147266 2024-04-23T00:46:17.523768+00:00 19994330.275912020355 27870000.000015921891 262864330.275924235582 1 60423.032158853 2024-04-23T00:46:18.524934+00:00 19994330.276240810752 27869999.999974422157 262864330.276211559772 1 60423.032170405 2024-04-23T00:46:19.522998+00:00 19994330.275821447372 27869999.999995004386 262864330.275812745094 1 60423.032182430 2024-04-23T00:46:20.561984+00:00 19994330.275865484029 27870000.000022992492 262864330.275884807110 1 60423.032193547 2024-04-23T00:46:21.522462+00:00 19994330.275745958090 27870000.000010352582 262864330.275752604008 1 60423.032205147 2024-04-23T00:46:22.524719+00:00 19994330.276003248990 27870000.000009778887 262864330.276009321213 1 60423.032216790 2024-04-23T00:46:23.530645+00:00 19994330.275863375515 27869999.999964423478 262864330.275824099779 1 60423.032228359 2024-04-23T00:46:24.530213+00:00 19994330.275906812400 27869999.999974455684 262864330.275877565145 1 60423.032239923 2024-04-23T00:46:25.529392+00:00 19994330.275922480971 27870000.000020194799 262864330.275938987732 1 60423.032251432 2024-04-23T00:46:26.523733+00:00 19994330.275924328715 27870000.000018198043 262864330.275938838720 1 60423.032263281 2024-04-23T00:46:27.547493+00:00 19994330.275920011103 27870000.000000294298 262864330.275916606188 1 60423.032274695 2024-04-23T00:46:28.533629+00:00 19994330.275712873787 27869999.999973274767 262864330.275682449341 1 60423.032286204 2024-04-23T00:46:29.528007+00:00 19994330.276207532734 27870000.000036567450 262864330.276240408421 1 60423.032297705 2024-04-23T00:46:30.521756+00:00 19994330.275757316500 27869999.999984271824 262864330.275737881660 1 60423.032309284 2024-04-23T00:46:31.522103+00:00 19994330.275758136064 27869999.999986190349 262864330.275740653276 1 60423.032320857 2024-04-23T00:46:32.522063+00:00 19994330.276041392237 27870000.000018436462 262864330.276056140661 1 60423.032332436 2024-04-23T00:46:33.522443+00:00 19994330.275874152780 27870000.000019293278 262864330.275889754295 1 60423.032344120 2024-04-23T00:46:34.531986+00:00 19994330.276184521616 27870000.000019453466 262864330.276200294495 1 60423.032355579 2024-04-23T00:46:35.522013+00:00 19994330.275843679905 27869999.999989688396 262864330.275829672813 1 60423.032367181 2024-04-23T00:46:36.524411+00:00 19994330.276031464338 27869999.999969396740 262864330.275997161865 1 60423.032378742 2024-04-23T00:46:37.523299+00:00 19994330.275852244347 27869999.999988146126 262864330.275836676359 1 60423.032390379 2024-04-23T00:46:38.528788+00:00 19994330.275924529880 27870000.000021785498 262864330.275942623615 1 60423.032401960 2024-04-23T00:46:39.529378+00:00 19994330.275916509330 27870000.000006228685 262864330.275919049978 1 60423.032413459 2024-04-23T00:46:40.522860+00:00 19994330.275860406458 27870000.000008229166 262864330.275864928961 1 60423.032425029 2024-04-23T00:46:41.522499+00:00 19994330.275830332190 27869999.999990701675 262864330.275817334652 1 60423.032436597 2024-04-23T00:46:42.522014+00:00 19994330.276021622121 27870000.000062905252 262864330.276080846786 1 60423.032448194 2024-04-23T00:46:43.523975+00:00 19994330.275831364095 27870000.000003471971 262864330.275831133127 1 60423.032459824 2024-04-23T00:46:44.528790+00:00 19994330.275824256241 27870000.000012829900 262864330.275833368301 1 60423.032471397 2024-04-23T00:46:45.528696+00:00 19994330.276210438460 27870000.000026311725 262864330.276233047247 1 60423.032482953 2024-04-23T00:46:46.527125+00:00 19994330.276135403663 27870000.000014100224 262864330.276145815849 1 60423.032494633 2024-04-23T00:46:47.536304+00:00 19994330.275983292609 27869999.999991353601 262864330.275970965624 1 60423.032506121 2024-04-23T00:46:48.528838+00:00 19994330.275821380317 27869999.999980695546 262864330.275798380375 1 60423.032517684 2024-04-23T00:46:49.527880+00:00 19994330.276077669114 27869999.999955497682 262864330.276029467583 1 60423.032529320 2024-04-23T00:46:50.533232+00:00 19994330.275870423764 27870000.000015962869 262864330.275882691145 1 60423.032540781 2024-04-23T00:46:51.523535+00:00 19994330.276051227003 27869999.999980259687 262864330.276027798653 1 60423.032552561 2024-04-23T00:46:52.541243+00:00 19994330.275672569871 27869999.999947320670 262864330.275616168976 1 60423.032564105 2024-04-23T00:46:53.538645+00:00 19994330.275999121368 27869999.999956060201 262864330.275951504707 1 60423.032575481 2024-04-23T00:46:54.521536+00:00 19994330.275865621865 27870000.000040668994 262864330.275902599096 1 60423.032587100 2024-04-23T00:46:55.525402+00:00 19994330.275834865868 27869999.999993864447 262864330.275825023651 1 60423.032598725 2024-04-23T00:46:56.529783+00:00 19994330.275865744799 27869999.999968636781 262864330.275830686092 1 60423.032610340 2024-04-23T00:46:57.533368+00:00 19994330.275900848210 27870000.000068262219 262864330.275965392590 1 60423.032621902 2024-04-23T00:46:58.532315+00:00 19994330.276047505438 27869999.999977447093 262864330.276021242142 1 60423.032633372 2024-04-23T00:46:59.523294+00:00 19994330.275777734816 27869999.999990273267 262864330.275764316320 1 60423.032644974 2024-04-23T00:47:00.525722+00:00 19994330.276201598346 27869999.999981928617 262864330.276179850101 1 60423.032657102 2024-04-23T00:47:01.573574+00:00 19994330.275837417692 27870000.000010743737 262864330.275844454765 1 60423.032668177 2024-04-23T00:47:02.530444+00:00 19994330.275811102241 27869999.999963179231 262864330.275770574808 1 60423.032679655 2024-04-23T00:47:03.522142+00:00 19994330.275833338499 27870000.000006552786 262864330.275836199522 1 60423.032691231 2024-04-23T00:47:04.522351+00:00 19994330.275879520923 27870000.000006556511 262864330.275882393122 1 60423.032702805 2024-04-23T00:47:05.522388+00:00 19994330.275821555406 27870000.000011768192 262864330.275829643011 1 60423.032714423 2024-04-23T00:47:06.526148+00:00 19994330.275795761496 27870000.000003300607 262864330.275795370340 1 60423.032725943 2024-04-23T00:47:07.521461+00:00 19994330.275913108140 27870000.000019840896 262864330.275929272175 1 60423.032737527 2024-04-23T00:47:08.522338+00:00 19994330.276034578681 27870000.000010296702 262864330.276041209698 1 60423.032749116 2024-04-23T00:47:09.523623+00:00 19994330.275851678103 27870000.000003945082 262864330.275851905346 1 60423.032760737 2024-04-23T00:47:10.527723+00:00 19994330.275910153985 27870000.000039584935 262864330.275946021080 1 60423.032772317 2024-04-23T00:47:11.528189+00:00 19994330.276076946408 27870000.000000175089 262864330.276073426008 1 60423.032783878 2024-04-23T00:47:12.527051+00:00 19994330.275729052722 27870000.000004611909 262864330.275729984045 1 60423.032795399 2024-04-23T00:47:13.522530+00:00 19994330.275973632932 27870000.000018455088 262864330.275988399982 1 60423.032806985 2024-04-23T00:47:14.523498+00:00 19994330.275945596397 27870000.000002201647 262864330.275944113731 1 60423.032818541 2024-04-23T00:47:15.521927+00:00 19994330.276007924229 27870000.000033587217 262864330.276037812233 1 60423.032830271 2024-04-23T00:47:16.535422+00:00 19994330.275892477483 27869999.999993849546 262864330.275882631540 1 60423.032841716 2024-04-23T00:47:17.524311+00:00 19994330.276018552482 27870000.000041604042 262864330.276056468487 1 60423.032853351 2024-04-23T00:47:18.529525+00:00 19994330.276010435075 27869999.999978002161 262864330.275984734297 1 60423.032864914 2024-04-23T00:47:19.528597+00:00 19994330.275840591639 27869999.999982185662 262864330.275819063187 1 60423.032876709 2024-04-23T00:47:20.547649+00:00 19994330.275931809098 27869999.999991182238 262864330.275919288397 1 60423.032888104 2024-04-23T00:47:21.532194+00:00 19994330.275811530650 27869999.999942488968 262864330.275750309229 1 60423.032899635 2024-04-23T00:47:22.528459+00:00 19994330.276027195156 27870000.000010535121 262864330.276034057140 1 60423.032911177 2024-04-23T00:47:23.525677+00:00 19994330.275988634676 27870000.000014640391 262864330.275999575853 1 60423.032922806 2024-04-23T00:47:24.530444+00:00 19994330.275951385498 27869999.999997485429 262864330.275945186615 1 60423.032934356 2024-04-23T00:47:25.528319+00:00 19994330.276060540229 27870000.000030383468 262864330.276087254286 1 60423.032945853 2024-04-23T00:47:26.521692+00:00 19994330.275829903781 27870000.000023785979 262864330.275849997997 1 60423.032957614 2024-04-23T00:47:27.537895+00:00 19994330.276070900261 27869999.999962106347 262864330.276029288769 1 60423.032969112 2024-04-23T00:47:28.531289+00:00 19994330.275933243334 27870000.000030010939 262864330.275959551334 1 60423.032980785 2024-04-23T00:47:29.539823+00:00 19994330.275833021849 27870000.000010870397 262864330.275840193033 1 60423.032992287 2024-04-23T00:47:30.533615+00:00 19994330.275786172599 27870000.000002514571 262864330.275784969330 1 60423.033003841 2024-04-23T00:47:31.531882+00:00 19994330.276042178273 27869999.999998614192 262864330.276037096977 1 60423.033015479 2024-04-23T00:47:32.537389+00:00 19994330.275744520128 27870000.000011764467 262864330.275752604008 1 60423.033026958 2024-04-23T00:47:33.529163+00:00 19994330.276091977954 27870000.000020872802 262864330.276109158993 1 60423.033038671 2024-04-23T00:47:34.541137+00:00 19994330.275871787220 27869999.999993897974 262864330.275861978531 1 60423.033050176 2024-04-23T00:47:35.535215+00:00 19994330.276135519147 27870000.000049985945 262864330.276181817055 1 60423.033061672 2024-04-23T00:47:36.528463+00:00 19994330.275961164385 27870000.000012561679 262864330.275970041752 1 60423.033073213 2024-04-23T00:47:37.525613+00:00 19994330.275812868029 27869999.999988708645 262864330.275797873735 1 60423.033084892 2024-04-23T00:47:38.534662+00:00 19994330.275920446962 27870000.000012166798 262864330.275928914547 1 60423.033096402 2024-04-23T00:47:39.529178+00:00 19994330.275970216841 27869999.999990854412 262864330.275957375765 1 60423.033107978 2024-04-23T00:47:40.529295+00:00 19994330.276108685881 27870000.000004611909 262864330.276109606028 1 60423.033119471 2024-04-23T00:47:41.522331+00:00 19994330.275781493634 27869999.999953627586 262864330.275731414557 1 60423.033131117 2024-04-23T00:47:42.528529+00:00 19994330.275964725763 27870000.000016599894 262864330.275977641344 1 60423.033142612 2024-04-23T00:47:43.521705+00:00 19994330.275754213333 27870000.000030327588 262864330.275780856609 1 60423.033154406 2024-04-23T00:47:44.540694+00:00 19994330.275948587805 27870000.000046174973 262864330.275991052389 1 60423.033165972 2024-04-23T00:47:45.539980+00:00 19994330.275923725218 27869999.999952778220 262864330.275872826576 1 60423.033177640 2024-04-23T00:47:46.548101+00:00 19994330.275965187699 27869999.999948866665 262864330.275910347700 1 60423.033188937 2024-04-23T00:47:47.524126+00:00 19994330.275851808488 27870000.000019934028 262864330.275868058205 1 60423.033200490 2024-04-23T00:47:48.522312+00:00 19994330.276027347893 27869999.999990437180 262864330.276014089584 1 60423.033212116 2024-04-23T00:47:49.526811+00:00 19994330.275888275355 27870000.000024922192 262864330.275909483433 1 60423.033223676 2024-04-23T00:47:50.525647+00:00 19994330.275999199599 27869999.999966464937 262864330.275961965322 1 60423.033235264 2024-04-23T00:47:51.526813+00:00 19994330.275880530477 27869999.999998535961 262864330.275875389576 1 60423.033246904 2024-04-23T00:47:52.532459+00:00 19994330.275869183242 27870000.000015567988 262864330.275881052017 1 60423.033258591 2024-04-23T00:47:53.542296+00:00 19994330.275963138789 27870000.000015266240 262864330.275974690914 1 60423.033270353 2024-04-23T00:47:54.558542+00:00 19994330.275921072811 27869999.999991089106 262864330.275908470154 1 60423.033281757 2024-04-23T00:47:55.543835+00:00 19994330.275990575552 27869999.999996539205 262864330.275983422995 1 60423.033293321 2024-04-23T00:47:56.542960+00:00 19994330.275833163410 27870000.000031441450 262864330.275860905647 1 60423.033304702 2024-04-23T00:47:57.526302+00:00 19994330.276079755276 27869999.999991390854 262864330.276067435741 1 60423.033316367 2024-04-23T00:47:58.534093+00:00 19994330.275917135179 27870000.000004965812 262864330.275918424129 1 60423.033327843 2024-04-23T00:47:59.525647+00:00 19994330.276007488370 27870000.000008825213 262864330.276012599468 1 60423.033339390 2024-04-23T00:48:00.523300+00:00 19994330.275891236961 27870000.000010166317 262864330.275897711515 1 60423.033351197 2024-04-23T00:48:01.543443+00:00 19994330.275778930634 27870000.000017303973 262864330.275792539120 1 60423.033362606 2024-04-23T00:48:02.529128+00:00 19994330.276015456766 27870000.000016584992 262864330.276028335094 1 60423.033374170 2024-04-23T00:48:03.528270+00:00 19994330.275885049254 27870000.000038105994 262864330.275919467211 1 60423.033385785 2024-04-23T00:48:04.531795+00:00 19994330.275722574443 27869999.999994680285 262864330.275713562965 1 60423.033397376 2024-04-23T00:48:05.533249+00:00 19994330.275977276266 27869999.999969609082 262864330.275943189859 1 60423.033408931 2024-04-23T00:48:06.531666+00:00 19994330.275772269815 27870000.000023424625 262864330.275792002678 1 60423.033420495 2024-04-23T00:48:07.530750+00:00 19994330.276012986898 27869999.999987993389 262864330.275997281075 1 60423.033432005 2024-04-23T00:48:08.525248+00:00 19994330.275877289474 27869999.999937944114 262864330.275811553001 1 60423.033443697 2024-04-23T00:48:09.535395+00:00 19994330.276029448956 27869999.999994415790 262864330.276020169258 1 60423.033455232 2024-04-23T00:48:10.532082+00:00 19994330.275818113238 27870000.000000007451 262864330.275814414024 1 60423.033466737 2024-04-23T00:48:11.526069+00:00 19994330.275766626000 27869999.999990694225 262864330.275753617287 1 60423.033478369 2024-04-23T00:48:12.531067+00:00 19994330.276078388095 27870000.000015825033 262864330.276090502739 1 60423.033490133 2024-04-23T00:48:13.547539+00:00 19994330.275943163782 27869999.999999754131 262864330.275939226151 1 60423.033501746 2024-04-23T00:48:14.550884+00:00 19994330.275767602026 27869999.999966897070 262864330.275730788708 1 60423.033513128 2024-04-23T00:48:15.534274+00:00 19994330.275915920734 27869999.999989673495 262864330.275901913643 1 60423.033524725 2024-04-23T00:48:16.536194+00:00 19994330.275982141495 27869999.999976389110 262864330.275954842567 1 60423.033536198 2024-04-23T00:48:17.527462+00:00 19994330.275852713734 27869999.999993428588 262864330.275842458010 1 60423.033547733 2024-04-23T00:48:18.524183+00:00 19994330.275896791369 27869999.999950744212 262864330.275843828917 1 60423.033559320 2024-04-23T00:48:19.525297+00:00 19994330.275878258049 27870000.000056587160 262864330.275931149721 1 60423.033570887 2024-04-23T00:48:20.524590+00:00 19994330.276003215462 27869999.999949626625 262864330.275949150324 1 60423.033582446 2024-04-23T00:48:21.523335+00:00 19994330.275955703110 27870000.000004932284 262864330.275956958532 1 60423.033594089 2024-04-23T00:48:22.529281+00:00 19994330.275998584926 27870000.000003736466 262864330.275998622179 1 60423.033605639 2024-04-23T00:48:23.527228+00:00 19994330.275792837143 27869999.999963495880 262864330.275752633810 1 60423.033617209 2024-04-23T00:48:24.526868+00:00 19994330.276209764183 27869999.999984066933 262864330.276190131903 1 60423.033628786 2024-04-23T00:48:25.527143+00:00 19994330.275760367513 27870000.000032171607 262864330.275788843632 1 60423.033640362 2024-04-23T00:48:26.527309+00:00 19994330.275880105793 27869999.999963831156 262864330.275840222836 1 60423.033651878 2024-04-23T00:48:27.522290+00:00 19994330.275762990117 27869999.999998662621 262864330.275757968426 1 60423.033663475 2024-04-23T00:48:28.524249+00:00 19994330.275987721980 27869999.999999519438 262864330.275983542204 1 60423.033675134 2024-04-23T00:48:29.531603+00:00 19994330.275894947350 27870000.000048268586 262864330.275939524174 1 60423.033686660 2024-04-23T00:48:30.527456+00:00 19994330.275815732777 27869999.999960064888 262864330.275772094727 1 60423.033698214 2024-04-23T00:48:31.525672+00:00 19994330.275843482465 27869999.999991707504 262864330.275831490755 1 60423.033709761 2024-04-23T00:48:32.523340+00:00 19994330.275819223374 27869999.999984279275 262864330.275799781084 1 60423.033721382 2024-04-23T00:48:33.527401+00:00 19994330.276209190488 27870000.000016130507 262864330.276221632957 1 60423.033733009 2024-04-23T00:48:34.532030+00:00 19994330.275980882347 27869999.999970354140 262864330.275947540998 1 60423.033744478 2024-04-23T00:48:35.522868+00:00 19994330.275847043842 27870000.000035591424 262864330.275878936052 1 60423.033756088 2024-04-23T00:48:36.525946+00:00 19994330.275938153267 27870000.000058233738 262864330.275992691517 1 60423.033767609 2024-04-23T00:48:37.521432+00:00 19994330.275924015790 27870000.000038731843 262864330.275959074497 1 60423.033779193 2024-04-23T00:48:38.522302+00:00 19994330.275846831501 27869999.999988541007 262864330.275831699371 1 60423.033790791 2024-04-23T00:48:39.524348+00:00 19994330.275927241892 27870000.000047616661 262864330.275971174240 1 60423.033802372 2024-04-23T00:48:40.524973+00:00 19994330.276023916900 27869999.999991934747 262864330.276012152433 1 60423.033813977 2024-04-23T00:48:41.527598+00:00 19994330.275734663010 27870000.000000227243 262864330.275731205940 1 60423.033825497 2024-04-23T00:48:42.522959+00:00 19994330.275955405086 27869999.999971188605 262864330.275922894478 1 60423.033837088 2024-04-23T00:48:43.524425+00:00 19994330.276023909450 27869999.999949947000 262864330.275970160961 1 60423.033848647 2024-04-23T00:48:44.523157+00:00 19994330.276051219553 27869999.999983891845 262864330.276031434536 1 60423.033860277 2024-04-23T00:48:45.527965+00:00 19994330.275818016380 27869999.999943401664 262864330.275757730007 1 60423.033871822 2024-04-23T00:48:46.525408+00:00 19994330.276053506881 27870000.000014692545 262864330.276064515114 1 60423.033883345 2024-04-23T00:48:47.520997+00:00 19994330.275917291641 27870000.000008057803 262864330.275921642780 1 60423.033894931 2024-04-23T00:48:48.522024+00:00 19994330.276259310544 27870000.000065956265 262864330.276321560144 1 60423.033906539 2024-04-23T00:48:49.525009+00:00 19994330.275830037892 27870000.000019170344 262864330.275845497847 1 60423.033918074 2024-04-23T00:48:50.521575+00:00 19994330.275796685368 27869999.999977305532 262864330.275770276785 1 60423.033929699 2024-04-23T00:48:51.525996+00:00 19994330.276061113924 27870000.000003118068 262864330.276060551405 1 60423.033941228 2024-04-23T00:48:52.522127+00:00 19994330.275864265859 27870000.000014930964 262864330.275875508785 1 60423.033952811 2024-04-23T00:48:53.522876+00:00 19994330.275757078081 27869999.999929275364 262864330.275682657957 1 60423.033964435 2024-04-23T00:48:54.527196+00:00 19994330.275895070285 27869999.999969910830 262864330.275861263275 1 60423.033975979 2024-04-23T00:48:55.524607+00:00 19994330.275966618210 27870000.000012673438 262864330.275975584984 1 60423.033987556 2024-04-23T00:48:56.524806+00:00 19994330.275815185159 27870000.000025335699 262864330.275836825371 1 60423.033999127 2024-04-23T00:48:57.524577+00:00 19994330.276013601571 27870000.000005301088 262864330.276015222073 1 60423.034010675 2024-04-23T00:48:58.522348+00:00 19994330.276034612209 27869999.999988589436 262864330.276019513607 1 60423.034022345 2024-04-23T00:48:59.530626+00:00 19994330.275833062828 27869999.999996349216 262864330.275825738907 1 60423.034033824 2024-04-23T00:49:00.522389+00:00 19994330.275837317109 27869999.999992005527 262864330.275825619698 1 60423.034045584 2024-04-23T00:49:01.538457+00:00 19994330.275968030095 27870000.000010259449 262864330.275974571705 1 60423.034056975 2024-04-23T00:49:02.522583+00:00 19994330.276028893888 27870000.000007007271 262864330.276032209396 1 60423.034068560 2024-04-23T00:49:03.523620+00:00 19994330.276052255183 27869999.999975707382 262864330.276024281979 1 60423.034080158 2024-04-23T00:49:04.525665+00:00 19994330.276136148721 27870000.000021211803 262864330.276153683662 1 60423.034091720 2024-04-23T00:49:05.524620+00:00 19994330.275944810361 27869999.999994263053 262864330.275935381651 1 60423.034103295 2024-04-23T00:49:06.524653+00:00 19994330.275952074677 27869999.999995719641 262864330.275944083929 1 60423.034114833 2024-04-23T00:49:07.521597+00:00 19994330.275907166302 27870000.000017546117 262864330.275921016932 1 60423.034126397 2024-04-23T00:49:08.520712+00:00 19994330.275934141129 27869999.999985560775 262864330.275916010141 1 60423.034137976 2024-04-23T00:49:09.521144+00:00 19994330.275946117938 27869999.999997034669 262864330.275939434767 1 60423.034149610 2024-04-23T00:49:10.526294+00:00 19994330.275874949992 27869999.999970406294 262864330.275841653347 1 60423.034161130 2024-04-23T00:49:11.521625+00:00 19994330.275966674089 27870000.000014815480 262864330.275977790356 1 60423.034172778 2024-04-23T00:49:12.528025+00:00 19994330.276117499918 27869999.999993927777 262864330.276107728481 1 60423.034184296 2024-04-23T00:49:13.523154+00:00 19994330.276011552662 27870000.000012073666 262864330.276019930840 1 60423.034195960 2024-04-23T00:49:14.530953+00:00 19994330.275876156986 27869999.999992195517 262864330.275864660740 1 60423.034207489 2024-04-23T00:49:15.527072+00:00 19994330.275737222284 27870000.000019367784 262864330.275752902031 1 60423.034219001 2024-04-23T00:49:16.521745+00:00 19994330.275768730789 27870000.000033050776 262864330.275798082352 1 60423.034230569 2024-04-23T00:49:17.521171+00:00 19994330.276098024100 27869999.999995071441 262864330.276089400053 1 60423.034242146 2024-04-23T00:49:18.521434+00:00 19994330.275864679366 27870000.000017598271 262864330.275878578424 1 60423.034253790 2024-04-23T00:49:19.527429+00:00 19994330.275989469141 27869999.999997839332 262864330.275983631611 1 60423.034265314 2024-04-23T00:49:20.523109+00:00 19994330.276023421437 27869999.999997865409 262864330.276017576456 1 60423.034276873 2024-04-23T00:49:21.521814+00:00 19994330.275947678834 27870000.000022578984 262864330.275966584682 1 60423.034288496 2024-04-23T00:49:22.526048+00:00 19994330.275834936649 27870000.000013560057 262864330.275844812393 1 60423.034300019 2024-04-23T00:49:23.521685+00:00 19994330.275644708425 27870000.000006400049 262864330.275647431612 1 60423.034311628 2024-04-23T00:49:24.524647+00:00 19994330.276152234524 27869999.999993976206 262864330.276142507792 1 60423.034323195 2024-04-23T00:49:25.524006+00:00 19994330.275875184685 27870000.000026941299 262864330.275898426771 1 60423.034334761 2024-04-23T00:49:26.523359+00:00 19994330.276197411120 27869999.999956410378 262864330.276150107384 1 60423.034346325 2024-04-23T00:49:27.522479+00:00 19994330.275869522244 27870000.000063017011 262864330.275928825140 1 60423.034357915 2024-04-23T00:49:28.523816+00:00 19994330.275701522827 27869999.999996576458 262864330.275694400072 1 60423.034369506 2024-04-23T00:49:29.525290+00:00 19994330.276037439704 27869999.999995399266 262864330.276029169559 1 60423.034381055 2024-04-23T00:49:30.523195+00:00 19994330.275957461447 27869999.999988108873 262864330.275941878557 1 60423.034392611 2024-04-23T00:49:31.521553+00:00 19994330.276136182249 27870000.000040113926 262864330.276172608137 1 60423.034404178 2024-04-23T00:49:32.520960+00:00 19994330.275905590504 27869999.999996397644 262864330.275898277760 1 60423.034415753 2024-04-23T00:49:33.521013+00:00 19994330.275772146881 27869999.999982807785 262864330.275751262903 1 60423.034427324 2024-04-23T00:49:34.520844+00:00 19994330.275872968137 27869999.999955639243 262864330.275824934244 1 60423.034438903 2024-04-23T00:49:35.521250+00:00 19994330.276012752205 27869999.999992594123 262864330.276001662016 1 60423.034450497 2024-04-23T00:49:36.522918+00:00 19994330.275962837040 27869999.999990075827 262864330.275949209929 1 60423.034462091 2024-04-23T00:49:37.524669+00:00 19994330.275895290077 27870000.000021088868 262864330.275912702084 1 60423.034473632 2024-04-23T00:49:38.521827+00:00 19994330.275960560888 27870000.000003118068 262864330.275959998369 1 60423.034485192 2024-04-23T00:49:39.520604+00:00 19994330.275856785476 27869999.999977029860 262864330.275830119848 1 60423.034496784 2024-04-23T00:49:40.522103+00:00 19994330.276045277715 27870000.000017091632 262864330.276058673859 1 60423.034508383 2024-04-23T00:49:41.524258+00:00 19994330.275715369731 27869999.999996077269 262864330.275707751513 1 60423.034519935 2024-04-23T00:49:42.522420+00:00 19994330.275900363922 27869999.999980218709 262864330.275876879692 1 60423.034531516 2024-04-23T00:49:43.523031+00:00 19994330.275956325233 27869999.999988850206 262864330.275941491127 1 60423.034543093 2024-04-23T00:49:44.523217+00:00 19994330.275992821902 27870000.000002775341 262864330.275991886854 1 60423.034554661 2024-04-23T00:49:45.522693+00:00 19994330.275887388736 27870000.000001288950 262864330.275884985924 1 60423.034566237 2024-04-23T00:49:46.522869+00:00 19994330.275794580579 27869999.999973110855 262864330.275763988495 1 60423.034577816 2024-04-23T00:49:47.523268+00:00 19994330.276058241725 27869999.999993804842 262864330.276048362255 1 60423.034589383 2024-04-23T00:49:48.522712+00:00 19994330.275823634118 27870000.000031817704 262864330.275851756334 1 60423.034600957 2024-04-23T00:49:49.522682+00:00 19994330.275959659368 27869999.999983023852 262864330.275938987732 1 60423.034612525 2024-04-23T00:49:50.522132+00:00 19994330.276125930250 27870000.000034000725 262864330.276156246662 1 60423.034624153 2024-04-23T00:49:51.526834+00:00 19994330.275840837508 27869999.999982364476 262864330.275819510221 1 60423.034635692 2024-04-23T00:49:52.523764+00:00 19994330.275871876627 27870000.000002205372 262864330.275870382786 1 60423.034647344 2024-04-23T00:49:53.530548+00:00 19994330.275904051960 27869999.999924235046 262864330.275824606419 1 60423.034658818 2024-04-23T00:49:54.521817+00:00 19994330.276072300971 27870000.000095687807 262864330.276164293289 1 60423.034670397 2024-04-23T00:49:55.522284+00:00 19994330.276008598506 27869999.999916043133 262864330.275920957327 1 60423.034681991 2024-04-23T00:49:56.524024+00:00 19994330.275810431689 27869999.999998234212 262864330.275804966688 1 60423.034693608 2024-04-23T00:49:57.527690+00:00 19994330.276120964438 27869999.999991394579 262864330.276108652353 1 60423.034705152 2024-04-23T00:49:58.525101+00:00 19994330.276011258364 27870000.000007364899 262864330.276014924049 1 60423.034716691 2024-04-23T00:49:59.522073+00:00 19994330.275754798204 27870000.000038005412 262864330.275789111853 1 60423.034728275 2024-04-23T00:50:00.522933+00:00 19994330.275977659971 27869999.999996870756 262864330.275970846415 1 60423.034740028 2024-04-23T00:50:01.538364+00:00 19994330.275825712830 27869999.999975748360 262864330.275797754526 1 60423.034751502 2024-04-23T00:50:02.529772+00:00 19994330.275848262012 27869999.999979432672 262864330.275824010372 1 60423.034763057 2024-04-23T00:50:03.528092+00:00 19994330.275906067342 27870000.000005349517 262864330.275907725096 1 60423.034774668 2024-04-23T00:50:04.531307+00:00 19994330.275850348175 27870000.000007532537 262864330.275854200125 1 60423.034786487 2024-04-23T00:50:05.552443+00:00 19994330.275922536850 27869999.999989412725 262864330.275908261538 1 60423.034797816 2024-04-23T00:50:06.531301+00:00 19994330.275899380445 27870000.000001117587 262864330.275896817446 1 60423.034809441 2024-04-23T00:50:07.535709+00:00 19994330.275914739817 27870000.000037390739 262864330.275948435068 1 60423.034820908 2024-04-23T00:50:08.526410+00:00 19994330.275941997766 27870000.000061128289 262864330.275999426842 1 60423.034832561 2024-04-23T00:50:09.533259+00:00 19994330.275799475610 27870000.000017482787 262864330.275813281536 1 60423.034844080 2024-04-23T00:50:10.528503+00:00 19994330.276022084057 27870000.000036887825 262864330.276055276394 1 60423.034855665 2024-04-23T00:50:11.529483+00:00 19994330.275917936116 27869999.999989904463 262864330.275904148817 1 60423.034867294 2024-04-23T00:50:12.534225+00:00 19994330.275822043419 27870000.000014878809 262864330.275833219290 1 60423.034878791 2024-04-23T00:50:13.527531+00:00 19994330.276037383825 27869999.999972280115 262864330.276005983353 1 60423.034890320 2024-04-23T00:50:14.523662+00:00 19994330.276008915156 27870000.000000961125 262864330.276006162167 1 60423.034902256 2024-04-23T00:50:15.554880+00:00 19994330.276155281812 27869999.999923236668 262864330.276074826717 1 60423.034913508 2024-04-23T00:50:16.527105+00:00 19994330.275757465512 27869999.999964378774 262864330.275718152523 1 60423.034925164 2024-04-23T00:50:17.534128+00:00 19994330.275760672987 27869999.999997846782 262864330.275754839182 1 60423.034937148 2024-04-23T00:50:18.569605+00:00 19994330.276051241904 27870000.000025268644 262864330.276072829962 1 60423.034948180 2024-04-23T00:50:19.522770+00:00 19994330.275986522436 27869999.999923299998 262864330.275906115770 1 60423.034959768 2024-04-23T00:50:20.523986+00:00 19994330.275931719691 27870000.000010967255 262864330.275938987732 1 60423.034971364 2024-04-23T00:50:21.525847+00:00 19994330.275975827128 27869999.999982792884 262864330.275954931974 1 60423.034982948 2024-04-23T00:50:22.526723+00:00 19994330.275991376489 27870000.000014789402 262864330.276002466679 1 60423.034994654 2024-04-23T00:50:23.538084+00:00 19994330.275898866355 27870000.000003661960 262864330.275898844004 1 60423.035006112 2024-04-23T00:50:24.528118+00:00 19994330.275786377490 27869999.999969907105 262864330.275752574205 1 60423.035017628 2024-04-23T00:50:25.523048+00:00 19994330.276176586747 27870000.000000074506 262864330.276172935963 1 60423.035029221 2024-04-23T00:50:26.524743+00:00 19994330.275688953698 27870000.000015292317 262864330.275700539351 1 60423.035040757 2024-04-23T00:50:27.521404+00:00 19994330.276017475873 27869999.999985165894 262864330.275998950005 1 60423.035052374 2024-04-23T00:50:28.525081+00:00 19994330.275743760169 27869999.999970156699 262864330.275710225105 1 60423.035063926 2024-04-23T00:50:29.523177+00:00 19994330.275901280344 27870000.000031471252 262864330.275929063559 1 60423.035075509 2024-04-23T00:50:30.523986+00:00 19994330.275841016322 27869999.999977484345 262864330.275814801455 1 60423.035087065 2024-04-23T00:50:31.522400+00:00 19994330.276015762240 27869999.999969288707 262864330.275981366634 1 60423.035098667 2024-04-23T00:50:32.524864+00:00 19994330.275981895626 27870000.000023696572 262864330.276001900434 1 60423.035110203 2024-04-23T00:50:33.521557+00:00 19994330.275960534811 27870000.000023908913 262864330.275980740786 1 60423.035121785 2024-04-23T00:50:34.522242+00:00 19994330.275742199272 27869999.999987024814 262864330.275725543499 1 60423.035133396 2024-04-23T00:50:35.525385+00:00 19994330.275972571224 27870000.000013999641 262864330.275982886553 1 60423.035144921 2024-04-23T00:50:36.521176+00:00 19994330.275784503669 27869999.999959491193 262864330.275740295649 1 60423.035156502 2024-04-23T00:50:37.521756+00:00 19994330.275981020182 27869999.999971523881 262864330.275948822498 1 60423.035168187 2024-04-23T00:50:38.531366+00:00 19994330.275924168527 27869999.999989256263 262864330.275909751654 1 60423.035179677 2024-04-23T00:50:39.524142+00:00 19994330.276017591357 27869999.999978598207 262864330.275992512703 1 60423.035191241 2024-04-23T00:50:40.523245+00:00 19994330.275911003351 27870000.000023610890 262864330.275930911303 1 60423.035202833 2024-04-23T00:50:41.524813+00:00 19994330.276080440730 27870000.000013370067 262864330.276090115309 1 60423.035214409 2024-04-23T00:50:42.524904+00:00 19994330.276001375169 27869999.999975964427 262864330.275973647833 1 60423.035225988 2024-04-23T00:50:43.525354+00:00 19994330.275818292052 27870000.000007677823 262864330.275822281837 1 60423.035237608 2024-04-23T00:50:44.529373+00:00 19994330.275954507291 27870000.000026140362 262864330.275976955891 1 60423.035249177 2024-04-23T00:50:45.528928+00:00 19994330.275675237179 27870000.000012982637 262864330.275684535503 1 60423.035260689 2024-04-23T00:50:46.523588+00:00 19994330.276030652225 27869999.999975580722 262864330.276002556086 1 60423.035272297 2024-04-23T00:50:47.526404+00:00 19994330.275755073875 27870000.000027041882 262864330.275778412819 1 60423.035283820 2024-04-23T00:50:48.522071+00:00 19994330.275956962258 27870000.000008601695 262864330.275961875916 1 60423.035295400 2024-04-23T00:50:49.522538+00:00 19994330.275849368423 27870000.000002425164 262864330.275848090649 1 60423.035307007 2024-04-23T00:50:50.525395+00:00 19994330.275781534612 27869999.999979645014 262864330.275757491589 1 60423.035318559 2024-04-23T00:50:51.523455+00:00 19994330.276048947126 27870000.000013668090 262864330.276058942080 1 60423.035330110 2024-04-23T00:50:52.521496+00:00 19994330.275936845690 27870000.000017654151 262864330.275950789452 1 60423.035341703 2024-04-23T00:50:53.523144+00:00 19994330.275923013687 27869999.999983869493 262864330.275903195143 1 60423.035353248 2024-04-23T00:50:54.520637+00:00 19994330.276144433767 27870000.000031866133 262864330.276172608137 1 60423.035364827 2024-04-23T00:50:55.521071+00:00 19994330.275829609483 27869999.999987829477 262864330.275813758373 1 60423.035376449 2024-04-23T00:50:56.525201+00:00 19994330.275860331953 27870000.000000767410 262864330.275857418776 1 60423.035387973 2024-04-23T00:50:57.520854+00:00 19994330.275941763073 27870000.000034000725 262864330.275972068310 1 60423.035399612 2024-04-23T00:50:58.526498+00:00 19994330.276049371809 27870000.000031113625 262864330.276076793671 1 60423.035411122 2024-04-23T00:50:59.520966+00:00 19994330.275814011693 27870000.000031959265 262864330.275842249393 1 60423.035422702 2024-04-23T00:51:00.521462+00:00 19994330.275906402618 27870000.000020839274 262864330.275923550129 1 60423.035434329 2024-04-23T00:51:01.526057+00:00 19994330.275865811855 27870000.000022880733 262864330.275885015726 1 60423.035445986 2024-04-23T00:51:02.533228+00:00 19994330.275952212512 27869999.999999135733 262864330.275947660208 1 60423.035457527 2024-04-23T00:51:03.530307+00:00 19994330.275968693197 27869999.999995984137 262864330.275960981846 1 60423.035469039 2024-04-23T00:51:04.524951+00:00 19994330.275617547333 27869999.999963451177 262864330.275577306747 1 60423.035480669 2024-04-23T00:51:05.529757+00:00 19994330.276002351195 27869999.999968685210 262864330.275967329741 1 60423.035492215 2024-04-23T00:51:06.527410+00:00 19994330.276232816279 27869999.999977916479 262864330.276207029819 1 60423.035503726 2024-04-23T00:51:07.521881+00:00 19994330.275641113520 27870000.000030525029 262864330.275667935610 1 60423.035515352 2024-04-23T00:51:08.526434+00:00 19994330.275879178196 27870000.000026222318 262864330.275901705027 1 60423.035526934 2024-04-23T00:51:09.527063+00:00 19994330.275929778814 27870000.000000588596 262864330.275926679373 1 60423.035538492 2024-04-23T00:51:10.525711+00:00 19994330.275907497853 27869999.999978385866 262864330.275882184505 1 60423.035550091 2024-04-23T00:51:11.527906+00:00 19994330.276012040675 27870000.000002473593 262864330.276010811329 1 60423.035561635 2024-04-23T00:51:12.525285+00:00 19994330.275902405381 27870000.000011209399 262864330.275909900665 1 60423.035573183 2024-04-23T00:51:13.522985+00:00 19994330.275942236185 27870000.000008482486 262864330.275947034359 1 60423.035584806 2024-04-23T00:51:14.527198+00:00 19994330.276023380458 27870000.000018708408 262864330.276038408279 1 60423.035596343 2024-04-23T00:51:15.524026+00:00 19994330.275949552655 27870000.000010933727 262864330.275956809521 1 60423.035607914 2024-04-23T00:51:16.523776+00:00 19994330.275946516544 27870000.000020358711 262864330.275963187218 1 60423.035619476 2024-04-23T00:51:17.522757+00:00 19994330.275849398226 27869999.999997362494 262864330.275843083858 1 60423.035631074 2024-04-23T00:51:18.524758+00:00 19994330.275837063789 27870000.000005770475 262864330.275839149952 1 60423.035642623 2024-04-23T00:51:19.522674+00:00 19994330.275780249387 27870000.000012621284 262864330.275789201260 1 60423.035654204 2024-04-23T00:51:20.523192+00:00 19994330.276069264859 27869999.999941758811 262864330.276007324457 1 60423.035665766 2024-04-23T00:51:21.522205+00:00 19994330.275727048516 27870000.000037182122 262864330.275760531425 1 60423.035677392 2024-04-23T00:51:22.526680+00:00 19994330.275964826345 27870000.000003837049 262864330.275964975357 1 60423.035688900 2024-04-23T00:51:23.520954+00:00 19994330.275917470455 27869999.999964538962 262864330.275878310204 1 60423.035700497 2024-04-23T00:51:24.522932+00:00 19994330.275928564370 27869999.999933034182 262864330.275857895613 1 60423.035712091 2024-04-23T00:51:25.524677+00:00 19994330.276007607579 27869999.999970793724 262864330.275974690914 1 60423.035723660 2024-04-23T00:51:26.524259+00:00 19994330.275914415717 27869999.999966017902 262864330.275876760483 1 60423.035735202 2024-04-23T00:51:27.521455+00:00 19994330.275983445346 27870000.000003371388 262864330.275983124971 1 60423.035746848 2024-04-23T00:51:28.527708+00:00 19994330.275848507881 27870000.000031843781 262864330.275876641273 1 60423.035758384 2024-04-23T00:51:29.524319+00:00 19994330.275851935148 27869999.999992422760 262864330.275840669870 1 60423.035770066 2024-04-23T00:51:30.533684+00:00 19994330.276015348732 27870000.000008806586 262864330.276020467281 1 60423.035781529 2024-04-23T00:51:31.524070+00:00 19994330.275955468416 27870000.000013671815 262864330.275965452194 1 60423.035793181 2024-04-23T00:51:32.530780+00:00 19994330.275748144835 27869999.999975364655 262864330.275719791651 1 60423.035804745 2024-04-23T00:51:33.529942+00:00 19994330.275952622294 27870000.000031974167 262864330.275980889797 1 60423.035816238 2024-04-23T00:51:34.522959+00:00 19994330.275960277766 27869999.999982111156 262864330.275938689709 1 60423.035827817 2024-04-23T00:51:35.523396+00:00 19994330.275860089809 27869999.999981276691 262864330.275837689638 1 60423.035839511 2024-04-23T00:51:36.533762+00:00 19994330.275996692479 27869999.999974921346 262864330.275967895985 1 60423.035851121 2024-04-23T00:51:37.536900+00:00 19994330.276123877615 27870000.000030789524 262864330.276150971651 1 60423.035862712 2024-04-23T00:51:38.538318+00:00 19994330.275932330638 27870000.000007338822 262864330.275935977697 1 60423.035874201 2024-04-23T00:51:39.530986+00:00 19994330.276004903018 27870000.000054307282 262864330.276055514812 1 60423.035885811 2024-04-23T00:51:40.534055+00:00 19994330.275680102408 27870000.000026889145 262864330.275703281164 1 60423.035897376 2024-04-23T00:51:41.533268+00:00 19994330.275954242796 27870000.000040348619 262864330.275990903378 1 60423.035908843 2024-04-23T00:51:42.524028+00:00 19994330.275848086923 27869999.999989483505 262864330.275833874941 1 60423.035920474 2024-04-23T00:51:43.528920+00:00 19994330.275940753520 27869999.999985959381 262864330.275923013687 1 60423.035932142 2024-04-23T00:51:44.537109+00:00 19994330.275937788188 27869999.999997790903 262864330.275931894779 1 60423.035943593 2024-04-23T00:51:45.526451+00:00 19994330.276034526527 27870000.000004716218 262864330.276035547256 1 60423.035955146 2024-04-23T00:51:46.524650+00:00 19994330.275787737221 27869999.999939236790 262864330.275723278522 1 60423.035966828 2024-04-23T00:51:47.533906+00:00 19994330.275946777314 27870000.000021379441 262864330.275964438915 1 60423.035978388 2024-04-23T00:51:48.532704+00:00 19994330.276104398072 27870000.000011932105 262864330.276112616062 1 60423.035989912 2024-04-23T00:51:49.528436+00:00 19994330.275713335723 27870000.000022828579 262864330.275732457638 1 60423.036001415 2024-04-23T00:51:50.522286+00:00 19994330.275935161859 27870000.000031530857 262864330.275963008404 1 60423.036013092 2024-04-23T00:51:51.531172+00:00 19994330.276049509645 27870000.000062223524 262864330.276108026505 1 60423.036024656 2024-04-23T00:51:52.530276+00:00 19994330.275862641633 27870000.000012345612 262864330.275871276855 1 60423.036036214 2024-04-23T00:51:53.528931+00:00 19994330.275889366865 27869999.999986901879 262864330.275872558355 1 60423.036047802 2024-04-23T00:51:54.530074+00:00 19994330.275891710073 27869999.999966319650 262864330.275854349136 1 60423.036059377 2024-04-23T00:51:55.530129+00:00 19994330.276030272245 27870000.000006385148 262864330.276032954454 1 60423.036070867 2024-04-23T00:51:56.522884+00:00 19994330.275866091251 27869999.999993544072 262864330.275855928659 1 60423.036082823 2024-04-23T00:51:57.555890+00:00 19994330.276014912874 27869999.999956015497 262864330.275967240334 1 60423.036094118 2024-04-23T00:51:58.531775+00:00 19994330.275946214795 27870000.000015098602 262864330.275957643986 1 60423.036105702 2024-04-23T00:51:59.532637+00:00 19994330.275936540216 27869999.999973379076 262864330.275906234980 1 60423.036117171 2024-04-23T00:52:00.523596+00:00 19994330.276034828275 27870000.000022184104 262864330.276053309441 1 60423.036128729 2024-04-23T00:52:01.522166+00:00 19994330.275724742562 27869999.999992828816 262864330.275713860989 1 60423.036140390 2024-04-23T00:52:02.529649+00:00 19994330.275823488832 27869999.999999579042 262864330.275819361210 1 60423.036151925 2024-04-23T00:52:03.526337+00:00 19994330.275933612138 27870000.000047445297 262864330.275977373123 1 60423.036163553 2024-04-23T00:52:04.530965+00:00 19994330.275992255658 27870000.000017940998 262864330.276006489992 1 60423.036175047 2024-04-23T00:52:05.524086+00:00 19994330.275985281914 27869999.999980956316 262864330.275962531567 1 60423.036186798 2024-04-23T00:52:06.539295+00:00 19994330.276000645012 27870000.000065129250 262864330.276062071323 1 60423.036198264 2024-04-23T00:52:07.529979+00:00 19994330.275651395321 27870000.000086326152 262864330.275734037161 1 60423.036209796 2024-04-23T00:52:08.526326+00:00 19994330.275967888534 27870000.000028181821 262864330.275992393494 1 60423.036221444 2024-04-23T00:52:09.532778+00:00 19994330.275929167867 27869999.999945797026 262864330.275871276855 1 60423.036232975 2024-04-23T00:52:10.529038+00:00 19994330.275950167328 27869999.999975886196 262864330.275922358036 1 60423.036244538 2024-04-23T00:52:11.528079+00:00 19994330.276000875980 27869999.999955877662 262864330.275953084230 1 60423.036256243 2024-04-23T00:52:12.539391+00:00 19994330.275954637676 27870000.000015538186 262864330.275966465473 1 60423.036267682 2024-04-23T00:52:13.527672+00:00 19994330.275980450213 27870000.000029530376 262864330.276006281376 1 60423.036279564 2024-04-23T00:52:14.554296+00:00 19994330.275961279869 27870000.000062350184 262864330.276019930840 1 60423.036290823 2024-04-23T00:52:15.527173+00:00 19994330.275895845145 27870000.000006005168 262864330.275898158550 1 60423.036302356 2024-04-23T00:52:16.523511+00:00 19994330.276054698974 27869999.999996494502 262864330.276047497988 1 60423.036313931 2024-04-23T00:52:17.523658+00:00 19994330.275641504675 27869999.999963518232 262864330.275601327419 1 60423.036325487 2024-04-23T00:52:18.522059+00:00 19994330.275988012552 27870000.000008199364 262864330.275992512703 1 60423.036337084 2024-04-23T00:52:19.524042+00:00 19994330.276224069297 27869999.999996125698 262864330.276216506958 1 60423.036348647 2024-04-23T00:52:20.523161+00:00 19994330.275865733624 27869999.999992042780 262864330.275854080915 1 60423.036360231 2024-04-23T00:52:21.523943+00:00 19994330.275942660868 27870000.000003863126 262864330.275942832232 1 60423.036371864 2024-04-23T00:52:22.529039+00:00 19994330.276009898633 27870000.000000365078 262864330.276006549597 1 60423.036383414 2024-04-23T00:52:23.526968+00:00 19994330.275963380933 27870000.000028848648 262864330.275988519192 1 60423.036394995 2024-04-23T00:52:24.527549+00:00 19994330.275874029845 27869999.999950490892 262864330.275820821524 1 60423.036406534 2024-04-23T00:52:25.524564+00:00 19994330.275892667472 27870000.000044416636 262864330.275933384895 1 60423.036418087 2024-04-23T00:52:26.522694+00:00 19994330.276003111154 27869999.999934967607 262864330.275934398174 1 60423.036429658 2024-04-23T00:52:27.522435+00:00 19994330.275838788599 27869999.999967139214 262864330.275802224874 1 60423.036441220 2024-04-23T00:52:28.521351+00:00 19994330.276139877737 27869999.999957766384 262864330.276093959808 1 60423.036452820 2024-04-23T00:52:29.523649+00:00 19994330.275701954961 27870000.000000014901 262864330.275698244572 1 60423.036464385 2024-04-23T00:52:30.522873+00:00 19994330.276053696871 27870000.000035084784 262864330.276085078716 1 60423.036475921 2024-04-23T00:52:31.519543+00:00 19994330.276061967015 27869999.999976083636 262864330.276034355164 1 60423.036487557 2024-04-23T00:52:32.524929+00:00 19994330.275709085166 27870000.000026296824 262864330.275731682777 1 60423.036499136 2024-04-23T00:52:33.525333+00:00 19994330.275866471231 27870000.000021398067 262864330.275884181261 1 60423.036510681 2024-04-23T00:52:34.522840+00:00 19994330.275944698602 27870000.000010233372 262864330.275951236486 1 60423.036522237 2024-04-23T00:52:35.521285+00:00 19994330.275928609073 27869999.999967515469 262864330.275892436504 1 60423.036533818 2024-04-23T00:52:36.521884+00:00 19994330.275799922645 27870000.000000368804 262864330.275796592236 1 60423.036545454 2024-04-23T00:52:37.527193+00:00 19994330.276145577431 27869999.999983653426 262864330.276125550270 1 60423.036557113 2024-04-23T00:52:38.534565+00:00 19994330.275990929455 27870000.000012207776 262864330.275999456644 1 60423.036568656 2024-04-23T00:52:39.531853+00:00 19994330.275907639414 27869999.999979536980 262864330.275883466005 1 60423.036580150 2024-04-23T00:52:40.524961+00:00 19994330.275875572115 27869999.999982509762 262864330.275854378939 1 60423.036591723 2024-04-23T00:52:41.524833+00:00 19994330.276021424681 27870000.000013295561 262864330.276031017303 1 60423.036603276 2024-04-23T00:52:42.523030+00:00 19994330.275936085731 27870000.000019576401 262864330.275951981544 1 60423.036614872 2024-04-23T00:52:43.524901+00:00 19994330.275924135000 27870000.000011987984 262864330.275932431221 1 60423.036626445 2024-04-23T00:52:44.524804+00:00 19994330.275928817689 27869999.999991260469 262864330.275916397572 1 60423.036638002 2024-04-23T00:52:45.523362+00:00 19994330.275871820748 27870000.000038273633 262864330.275906383991 1 60423.036649683 2024-04-23T00:52:46.532576+00:00 19994330.276094481349 27870000.000002805144 262864330.276093602180 1 60423.036661211 2024-04-23T00:52:47.528634+00:00 19994330.275660276413 27870000.000054366887 262864330.275710940361 1 60423.036672867 2024-04-23T00:52:48.535701+00:00 19994330.275999698788 27870000.000007092953 262864330.276003092527 1 60423.036684276 2024-04-23T00:52:49.521397+00:00 19994330.275839079171 27870000.000034254044 262864330.275869637728 1 60423.036696072 2024-04-23T00:52:50.540623+00:00 19994330.275970648974 27870000.000010896474 262864330.275977849960 1 60423.036707493 2024-04-23T00:52:51.527394+00:00 19994330.276015650481 27869999.999969426543 262864330.275981366634 1 60423.036719086 2024-04-23T00:52:52.529050+00:00 19994330.275823540986 27870000.000036772341 262864330.275856614113 1 60423.036730658 2024-04-23T00:52:53.528891+00:00 19994330.275947745889 27870000.000002216548 262864330.275946259499 1 60423.036742375 2024-04-23T00:52:54.541208+00:00 19994330.276090305299 27870000.000001620501 262864330.276088207960 1 60423.036753727 2024-04-23T00:52:55.521990+00:00 19994330.275696210563 27869999.999961145222 262864330.275653660297 1 60423.036765286 2024-04-23T00:52:56.520716+00:00 19994330.275788825005 27870000.000014055520 262864330.275799185038 1 60423.036776946 2024-04-23T00:52:57.528128+00:00 19994330.275977279991 27870000.000002838671 262864330.275976419449 1 60423.036788560 2024-04-23T00:52:58.531520+00:00 19994330.276195101440 27870000.000017326325 262864330.276208728552 1 60423.036800164 2024-04-23T00:52:59.534171+00:00 19994330.275951456279 27869999.999984551221 262864330.275932312012 1 60423.036811678 2024-04-23T00:53:00.529007+00:00 19994330.275790266693 27870000.000016424805 262864330.275802999735 1 60423.036823179 2024-04-23T00:53:01.522672+00:00 19994330.275856506079 27870000.000008255243 262864330.275861054659 1 60423.036834823 2024-04-23T00:53:02.528681+00:00 19994330.275681950152 27870000.000044330955 262864330.275722593069 1 60423.036846329 2024-04-23T00:53:03.522874+00:00 19994330.275830816478 27870000.000014424324 262864330.275841534138 1 60423.036857930 2024-04-23T00:53:04.525205+00:00 19994330.275918323547 27870000.000024955720 262864330.275939583778 1 60423.036869546 2024-04-23T00:53:05.528766+00:00 19994330.276006624103 27869999.999976608902 262864330.275979518890 1 60423.036881072 2024-04-23T00:53:06.524657+00:00 19994330.276122588664 27869999.999979183078 262864330.276098102331 1 60423.036892655 2024-04-23T00:53:07.525399+00:00 19994330.275778714567 27869999.999977272004 262864330.275752276182 1 60423.036904220 2024-04-23T00:53:08.524552+00:00 19994330.275994651020 27870000.000036042184 262864330.276026993990 1 60423.036915794 2024-04-23T00:53:09.524655+00:00 19994330.275804623961 27870000.000002909452 262864330.275803864002 1 60423.036927356 2024-04-23T00:53:10.523577+00:00 19994330.276091743261 27869999.999994114041 262864330.276082158089 1 60423.036938956 2024-04-23T00:53:11.525815+00:00 19994330.275896355510 27869999.999981418252 262864330.275874078274 1 60423.036950498 2024-04-23T00:53:12.523058+00:00 19994330.276033185422 27870000.000010732561 262864330.276040226221 1 60423.036962116 2024-04-23T00:53:13.526841+00:00 19994330.275716394186 27870000.000016786158 262864330.275729477406 1 60423.036973665 2024-04-23T00:53:14.524618+00:00 19994330.275897704065 27870000.000025667250 262864330.275919675827 1 60423.036985219 2024-04-23T00:53:15.522917+00:00 19994330.275808233768 27870000.000007525086 262864330.275812059641 1 60423.036996896 2024-04-23T00:53:16.531860+00:00 19994330.275966294110 27870000.000001527369 262864330.275964111090 1 60423.037008433 2024-04-23T00:53:17.528565+00:00 19994330.276093930006 27869999.999948721379 262864330.276038944721 1 60423.037019967 2024-04-23T00:53:18.525168+00:00 19994330.275781076401 27869999.999980729073 262864330.275758087635 1 60423.037031701 2024-04-23T00:53:19.538979+00:00 19994330.275875277817 27870000.000016231090 262864330.275887817144 1 60423.037043220 2024-04-23T00:53:20.534243+00:00 19994330.275930192322 27869999.999956239015 262864330.275882750750 1 60423.037054707 2024-04-23T00:53:21.526735+00:00 19994330.275736730546 27869999.999954011291 262864330.275687038898 1 60423.037066353 2024-04-23T00:53:22.532881+00:00 19994330.276103783399 27869999.999991632998 262864330.276091724634 1 60423.037077865 2024-04-23T00:53:23.527498+00:00 19994330.275964308530 27869999.999965649098 262864330.275926262140 1 60423.037089556 2024-04-23T00:53:24.537623+00:00 19994330.275828070939 27870000.000013705343 262864330.275838077068 1 60423.037101035 2024-04-23T00:53:25.529413+00:00 19994330.275966115296 27869999.999972738326 262864330.275935143232 1 60423.037112608 2024-04-23T00:53:26.529302+00:00 19994330.275997124612 27870000.000003509223 262864330.275996953249 1 60423.037124247 2024-04-23T00:53:27.534947+00:00 19994330.275942135602 27870000.000032663345 262864330.275971114635 1 60423.037135807 2024-04-23T00:53:28.533723+00:00 19994330.275915555656 27870000.000004794449 262864330.275916665792 1 60423.037147352 2024-04-23T00:53:29.531155+00:00 19994330.276012770832 27869999.999969407916 262864330.275978505611 1 60423.037158942 2024-04-23T00:53:30.532568+00:00 19994330.275905441493 27870000.000039122999 262864330.275940865278 1 60423.037170487 2024-04-23T00:53:31.530052+00:00 19994330.275702893734 27870000.000016238540 262864330.275715440512 1 60423.037182210 2024-04-23T00:53:32.542929+00:00 19994330.276153735816 27869999.999945405871 262864330.276095449924 1 60423.037193640 2024-04-23T00:53:33.530463+00:00 19994330.276064626873 27870000.000021219254 262864330.276082158089 1 60423.037205230 2024-04-23T00:53:34.531870+00:00 19994330.275866579264 27870000.000040609390 262864330.275903493166 1 60423.037216710 2024-04-23T00:53:35.523717+00:00 19994330.275632262230 27869999.999997217208 262864330.275625795126 1 60423.037228270 2024-04-23T00:53:36.522568+00:00 19994330.276185031980 27869999.999992538244 262864330.276173889637 1 60423.037239993 2024-04-23T00:53:37.535369+00:00 19994330.276004090905 27870000.000034268945 262864330.276034653187 1 60423.037251497 2024-04-23T00:53:38.529294+00:00 19994330.275754157454 27869999.999979805201 262864330.275730252266 1 60423.037263034 2024-04-23T00:53:39.526135+00:00 19994330.275826379657 27869999.999991815537 262864330.275814473629 1 60423.037274723 2024-04-23T00:53:40.536091+00:00 19994330.276118043810 27869999.999932046980 262864330.276046395302 1 60423.037286191 2024-04-23T00:53:41.526926+00:00 19994330.275994878262 27869999.999999225140 262864330.275990396738 1 60423.037297728 2024-04-23T00:53:42.523643+00:00 19994330.276015281677 27869999.999992784113 262864330.276004374027 1 60423.037309422 2024-04-23T00:53:43.534031+00:00 19994330.275926496834 27869999.999995853752 262864330.275918662548 1 60423.037320984 2024-04-23T00:53:44.533012+00:00 19994330.275897782296 27869999.999996446073 262864330.275890529156 1 60423.037332541 2024-04-23T00:53:45.531540+00:00 19994330.275891762227 27869999.999945357442 262864330.275833398104 1 60423.037344071 2024-04-23T00:53:46.527706+00:00 19994330.275863684714 27869999.999972812831 262864330.275832802057 1 60423.037355790 2024-04-23T00:53:47.540230+00:00 19994330.276052448899 27869999.999970521778 262864330.276019275188 1 60423.037367166 2024-04-23T00:53:48.523174+00:00 19994330.275900136679 27869999.999992243946 262864330.275888681412 1 60423.037378860 2024-04-23T00:53:49.533461+00:00 19994330.276049874723 27869999.999982587993 262864330.276028782129 1 60423.037390513 2024-04-23T00:53:50.540375+00:00 19994330.275898069143 27870000.000048685819 262864330.275943070650 1 60423.037401932 2024-04-23T00:53:51.526945+00:00 19994330.275893304497 27869999.999971475452 262864330.275861084461 1 60423.037413755 2024-04-23T00:53:52.548417+00:00 19994330.275926921517 27869999.999954275787 262864330.275877505541 1 60423.037425090 2024-04-23T00:53:53.527749+00:00 19994330.275935586542 27869999.999995999038 262864330.275927901268 1 60423.037436738 2024-04-23T00:53:54.534118+00:00 19994330.276067160070 27869999.999986413866 262864330.276049882174 1 60423.037448217 2024-04-23T00:53:55.525913+00:00 19994330.275878321379 27869999.999987371266 262864330.275861978531 1 60423.037459900 2024-04-23T00:53:56.535365+00:00 19994330.275872182101 27870000.000000495464 262864330.275868982077 1 60423.037471379 2024-04-23T00:53:57.527130+00:00 19994330.276081465185 27870000.000000055879 262864330.276077836752 1 60423.037483010 2024-04-23T00:53:58.532108+00:00 19994330.276032183319 27869999.999976679683 262864330.276005178690 1 60423.037494688 2024-04-23T00:53:59.541019+00:00 19994330.275987226516 27869999.999995235354 262864330.275978773832 1 60423.037506136 2024-04-23T00:54:00.530127+00:00 19994330.275966081768 27870000.000071059912 262864330.276033431292 1 60423.037518027 2024-04-23T00:54:01.557502+00:00 19994330.275809906423 27869999.999974641949 262864330.275780856609 1 60423.037529288 2024-04-23T00:54:02.530518+00:00 19994330.275721929967 27869999.999979667366 262864330.275697916746 1 60423.037540780 2024-04-23T00:54:03.523427+00:00 19994330.275945417583 27870000.000025086105 262864330.275966823101 1 60423.037552486 2024-04-23T00:54:04.534787+00:00 19994330.275994632393 27870000.000012509525 262864330.276003450155 1 60423.037563999 2024-04-23T00:54:05.529483+00:00 19994330.275975674391 27869999.999950181693 262864330.275922149420 1 60423.037575559 2024-04-23T00:54:06.528296+00:00 19994330.275992762297 27869999.999994970858 262864330.275984019041 1 60423.037587124 2024-04-23T00:54:07.527512+00:00 19994330.275938767940 27870000.000023178756 262864330.275958269835 1 60423.037598819 2024-04-23T00:54:08.537978+00:00 19994330.276187781245 27870000.000009864569 262864330.276193946600 1 60423.037610393 2024-04-23T00:54:09.537980+00:00 19994330.275724068284 27870000.000002533197 262864330.275722920895 1 60423.037621853 2024-04-23T00:54:10.528148+00:00 19994330.275925774127 27869999.999982971698 262864330.275905072689 1 60423.037633463 2024-04-23T00:54:11.531212+00:00 19994330.275830939412 27870000.000022497028 262864330.275849759579 1 60423.037644989 2024-04-23T00:54:12.527020+00:00 19994330.275866877288 27870000.000028204173 262864330.275891363621 1 60423.037656623 2024-04-23T00:54:13.532244+00:00 19994330.275833405554 27869999.999968104064 262864330.275797814131 1 60423.037668619 2024-04-23T00:54:14.568653+00:00 19994330.276061061770 27869999.999965794384 262864330.276023149490 1 60423.037679716 2024-04-23T00:54:15.527480+00:00 19994330.275861345232 27869999.999977644533 262864330.275835305452 1 60423.037691405 2024-04-23T00:54:16.537402+00:00 19994330.275841165334 27870000.000008638948 262864330.275846123695 1 60423.037702897 2024-04-23T00:54:17.530253+00:00 19994330.275715418160 27869999.999945092946 262864330.275656819344 1 60423.037714695 2024-04-23T00:54:18.549616+00:00 19994330.275881480426 27870000.000020232052 262864330.275898009539 1 60423.037726062 2024-04-23T00:54:19.531799+00:00 19994330.275863185525 27869999.999993663281 262864330.275853157043 1 60423.037737560 2024-04-23T00:54:20.525245+00:00 19994330.275801815093 27870000.000024035573 262864330.275822132826 1 60423.037749290 2024-04-23T00:54:21.538712+00:00 19994330.276108495891 27870000.000032145530 262864330.276136964560 1 60423.037760696 2024-04-23T00:54:22.524190+00:00 19994330.275752555579 27869999.999990500510 262864330.275739341974 1 60423.037772233 2024-04-23T00:54:23.520933+00:00 19994330.275906719267 27869999.999997343868 262864330.275900363922 1 60423.037783893 2024-04-23T00:54:24.528342+00:00 19994330.276036232710 27870000.000025164336 262864330.276057690382 1 60423.037795448 2024-04-23T00:54:25.526688+00:00 19994330.275805830956 27869999.999975036830 262864330.275777161121 1 60423.037807056 2024-04-23T00:54:26.529612+00:00 19994330.275937624276 27870000.000018022954 262864330.275951951742 1 60423.037818554 2024-04-23T00:54:27.523080+00:00 19994330.276175010949 27870000.000009857118 262864330.276181191206 1 60423.037830146 2024-04-23T00:54:28.524648+00:00 19994330.275749031454 27869999.999938096851 262864330.275683432817 1 60423.037841736 2024-04-23T00:54:29.526025+00:00 19994330.275783836842 27870000.000046037138 262864330.275826185942 1 60423.037853274 2024-04-23T00:54:30.522818+00:00 19994330.275992803276 27869999.999979309738 262864330.275968432426 1 60423.037864891 2024-04-23T00:54:31.526615+00:00 19994330.275878142565 27870000.000040449202 262864330.275914877653 1 60423.037876432 2024-04-23T00:54:32.523687+00:00 19994330.275806564838 27870000.000018838793 262864330.275821715593 1 60423.037887999 2024-04-23T00:54:33.523085+00:00 19994330.276025500149 27870000.000006143004 262864330.276027947664 1 60423.037899617 2024-04-23T00:54:34.526875+00:00 19994330.276118788868 27870000.000000894070 262864330.276115983725 1 60423.037911178 2024-04-23T00:54:35.525722+00:00 19994330.275818169117 27869999.999996799976 262864330.275811284781 1 60423.037922782 2024-04-23T00:54:36.528352+00:00 19994330.275938294828 27869999.999979849905 262864330.275914460421 1 60423.037934682 2024-04-23T00:54:37.556513+00:00 19994330.275906786323 27870000.000015877187 262864330.275918960571 1 60423.037945854 2024-04-23T00:54:38.521745+00:00 19994330.276105027646 27870000.000007241964 262864330.276108562946 1 60423.037957432 2024-04-23T00:54:39.522127+00:00 19994330.275925550610 27869999.999937400222 262864330.275859266520 1 60423.037969131 2024-04-23T00:54:40.532903+00:00 19994330.275666702539 27870000.000023510307 262864330.275686532259 1 60423.037980683 2024-04-23T00:54:41.531045+00:00 19994330.275966983289 27870000.000040505081 262864330.276003777981 1 60423.037992233 2024-04-23T00:54:42.528988+00:00 19994330.275964803994 27870000.000019300729 262864330.275980412960 1 60423.038003820 2024-04-23T00:54:43.530006+00:00 19994330.275844328105 27870000.000037427992 262864330.275878071785 1 60423.038015385 2024-04-23T00:54:44.529302+00:00 19994330.276017550379 27869999.999986041337 262864330.275999903679 1 60423.038026907 2024-04-23T00:54:45.524740+00:00 19994330.275677148253 27870000.000018328428 262864330.275691777468 1 60423.038038622 2024-04-23T00:54:46.536904+00:00 19994330.276021279395 27869999.999987319112 262864330.276004880667 1 60423.038050080 2024-04-23T00:54:47.526908+00:00 19994330.276016771793 27869999.999965406954 262864330.275978475809 1 60423.038061604 2024-04-23T00:54:48.522554+00:00 19994330.276047814637 27869999.999987792224 262864330.276031911373 1 60423.038073206 2024-04-23T00:54:49.525012+00:00 19994330.275882683694 27870000.000000275671 262864330.275879263878 1 60423.038084779 2024-04-23T00:54:50.524901+00:00 19994330.276041973382 27870000.000018011779 262864330.276056289673 1 60423.038096335 2024-04-23T00:54:51.523334+00:00 19994330.276067767292 27870000.000000026077 262864330.276064097881 1 60423.038107879 2024-04-23T00:54:52.520687+00:00 19994330.275681577623 27869999.999968975782 262864330.275646865368 1 60423.038119499 2024-04-23T00:54:53.524727+00:00 19994330.276016727090 27869999.999996006489 262864330.276009023190 1 60423.038131040 2024-04-23T00:54:54.521800+00:00 19994330.275910470635 27869999.999994002283 262864330.275900781155 1 60423.038142619 2024-04-23T00:54:55.522255+00:00 19994330.275944486260 27869999.999923303723 262864330.275864064693 1 60423.038154265 2024-04-23T00:54:56.528527+00:00 19994330.275701545179 27870000.000048004091 262864330.275745868683 1 60423.038165832 2024-04-23T00:54:57.527930+00:00 19994330.275967787951 27869999.999976698309 262864330.275940775871 1 60423.038177452 2024-04-23T00:54:58.531858+00:00 19994330.275894775987 27870000.000025611371 262864330.275916695595 1 60423.038189005 2024-04-23T00:54:59.530001+00:00 19994330.275899615139 27869999.999997284263 262864330.275893211365 1 60423.038200644 2024-04-23T00:55:00.535621+00:00 19994330.275961447507 27870000.000010441989 262864330.275968194008 1 60423.038212181 2024-04-23T00:55:01.532437+00:00 19994330.276121735573 27870000.000005383044 262864330.276123434305 1 60423.038223784 2024-04-23T00:55:02.534958+00:00 19994330.275677677244 27869999.999994054437 262864330.275668025017 1 60423.038235360 2024-04-23T00:55:03.535127+00:00 19994330.276310462505 27869999.999987412244 262864330.276294201612 1 60423.038246887 2024-04-23T00:55:04.531062+00:00 19994330.275793567300 27870000.000033881515 262864330.275823771954 1 60423.038258350 2024-04-23T00:55:05.521418+00:00 19994330.276035141200 27869999.999986942858 262864330.276018381119 1 60423.038269965 2024-04-23T00:55:06.524925+00:00 19994330.275801401585 27870000.000004447997 262864330.275802135468 1 60423.038281540 2024-04-23T00:55:07.525090+00:00 19994330.275928404182 27870000.000011537224 262864330.275936245918 1 60423.038293123 2024-04-23T00:55:08.525815+00:00 19994330.275881934911 27870000.000007841736 262864330.275886088610 1 60423.038304643 2024-04-23T00:55:09.521173+00:00 19994330.275868475437 27870000.000005465001 262864330.275870233774 1 60423.038316288 2024-04-23T00:55:10.527301+00:00 19994330.276121199131 27870000.000002454966 262864330.276119947433 1 60423.038327799 2024-04-23T00:55:11.521813+00:00 19994330.275751579553 27870000.000020820647 262864330.275768727064 1 60423.038339415 2024-04-23T00:55:12.525473+00:00 19994330.275994453579 27870000.000043366104 262864330.276034116745 1 60423.038350971 2024-04-23T00:55:13.523915+00:00 19994330.276088718325 27870000.000028185546 262864330.276113212109 1 60423.038362509 2024-04-23T00:55:14.520775+00:00 19994330.275979571044 27870000.000017415732 262864330.275993287563 1 60423.038374101 2024-04-23T00:55:15.522294+00:00 19994330.275869172066 27869999.999970894307 262864330.275836348534 1 60423.038385709 2024-04-23T00:55:16.525229+00:00 19994330.276090539992 27870000.000011645257 262864330.276098489761 1 60423.038397323 2024-04-23T00:55:17.528726+00:00 19994330.275807555765 27869999.999972485006 262864330.275776356459 1 60423.038408854 2024-04-23T00:55:18.525014+00:00 19994330.276008848101 27869999.999986004084 262864330.275991141796 1 60423.038420381 2024-04-23T00:55:19.520911+00:00 19994330.275874320418 27870000.000015918165 262864330.275886535645 1 60423.038431980 2024-04-23T00:55:20.523046+00:00 19994330.275655485690 27870000.000033162534 262864330.275684952736 1 60423.038443589 2024-04-23T00:55:21.526086+00:00 19994330.275891691446 27869999.999955445528 262864330.275843441486 1 60423.038455151 2024-04-23T00:55:22.525003+00:00 19994330.275774721056 27870000.000032506883 262864330.275803536177 1 60423.038466692 2024-04-23T00:55:23.522154+00:00 19994330.275935899466 27870000.000017456710 262864330.275949656963 1 60423.038478286 2024-04-23T00:55:24.523945+00:00 19994330.275882828981 27870000.000018991530 262864330.275898128748 1 60423.038489875 2024-04-23T00:55:25.525207+00:00 19994330.275969084352 27869999.999979782850 262864330.275945186615 1 60423.038501509 2024-04-23T00:55:26.530375+00:00 19994330.275899693370 27870000.000030186027 262864330.275926172733 1 60423.038513041 2024-04-23T00:55:27.526753+00:00 19994330.275930128992 27870000.000028442591 262864330.275954872370 1 60423.038524570 2024-04-23T00:55:28.522886+00:00 19994330.276111155748 27869999.999960001558 262864330.276067465544 1 60423.038536206 2024-04-23T00:55:29.528204+00:00 19994330.275782510638 27870000.000008709729 262864330.275787532330 1 60423.038547738 2024-04-23T00:55:30.524578+00:00 19994330.275935079902 27870000.000048793852 262864330.275980174541 1 60423.038559290 2024-04-23T00:55:31.522679+00:00 19994330.275787513703 27869999.999976675957 262864330.275760471821 1 60423.038570851 2024-04-23T00:55:32.521545+00:00 19994330.275783956051 27869999.999996144325 262864330.275776416063 1 60423.038582474 2024-04-23T00:55:33.525782+00:00 19994330.275964770466 27870000.000026449561 262864330.275987535715 1 60423.038593999 2024-04-23T00:55:34.521548+00:00 19994330.276064019650 27870000.000002197921 262864330.276062518358 1 60423.038605656 2024-04-23T00:55:35.528680+00:00 19994330.275852885097 27870000.000035509467 262864330.275884717703 1 60423.038617181 2024-04-23T00:55:36.524449+00:00 19994330.275956824422 27869999.999947603792 262864330.275900721550 1 60423.038628704 2024-04-23T00:55:37.520007+00:00 19994330.275931932032 27869999.999994475394 262864330.275922715664 1 60423.038640319 2024-04-23T00:55:38.523596+00:00 19994330.275675471872 27869999.999990586191 262864330.275662362576 1 60423.038651915 2024-04-23T00:55:39.525435+00:00 19994330.276020847261 27869999.999958913773 262864330.275976061821 1 60423.038663444 2024-04-23T00:55:40.521569+00:00 19994330.276154186577 27869999.999971508980 262864330.276122003794 1 60423.038675029 2024-04-23T00:55:41.522471+00:00 19994330.275650732219 27869999.999995335937 262864330.275642395020 1 60423.038686657 2024-04-23T00:55:42.527203+00:00 19994330.275905344635 27869999.999997593462 262864330.275899231434 1 60423.038698177 2024-04-23T00:55:43.522520+00:00 19994330.275950007141 27869999.999967221171 262864330.275913536549 1 60423.038709917 2024-04-23T00:55:44.536810+00:00 19994330.276178054512 27870000.000015787780 262864330.276190161705 1 60423.038721433 2024-04-23T00:55:45.531816+00:00 19994330.275858752429 27870000.000026278198 262864330.275881350040 1 60423.038733148 2024-04-23T00:55:46.543976+00:00 19994330.275668427348 27870000.000003144145 262864330.275667905807 1 60423.038744594 2024-04-23T00:55:47.532947+00:00 19994330.276010002941 27870000.000009912997 262864330.276016235352 1 60423.038756052 2024-04-23T00:55:48.522939+00:00 19994330.275876872241 27870000.000003948808 262864330.275877118111 1 60423.038767651 2024-04-23T00:55:49.525071+00:00 19994330.275875765830 27870000.000029858202 262864330.275901943445 1 60423.038779220 2024-04-23T00:55:50.524626+00:00 19994330.275999464095 27870000.000005777925 262864330.276001542807 1 60423.038790771 2024-04-23T00:55:51.522602+00:00 19994330.275988254696 27870000.000029079616 262864330.276013642550 1 60423.038802511 2024-04-23T00:55:52.536948+00:00 19994330.276015274227 27870000.000026568770 262864330.276038169861 1 60423.038813980 2024-04-23T00:55:53.527904+00:00 19994330.275998055935 27870000.000001851469 262864330.275996208191 1 60423.038825650 2024-04-23T00:55:54.536169+00:00 19994330.275891389698 27870000.000026229769 262864330.275913923979 1 60423.038837155 2024-04-23T00:55:55.530223+00:00 19994330.275737099349 27870000.000025384128 262864330.275758802891 1 60423.038848760 2024-04-23T00:55:56.532811+00:00 19994330.275914318860 27870000.000029444695 262864330.275940060616 1 60423.038860345 2024-04-23T00:55:57.533844+00:00 19994330.275939915329 27869999.999999884516 262864330.275936096907 1 60423.038871833 2024-04-23T00:55:58.526360+00:00 19994330.276124205440 27869999.999991316348 262864330.276111841202 1 60423.038883414 2024-04-23T00:55:59.526926+00:00 19994330.275815259665 27870000.000014364719 262864330.275825917721 1 60423.038895011 2024-04-23T00:56:00.528959+00:00 19994330.275775734335 27870000.000014353544 262864330.275786399841 1 60423.038906741 2024-04-23T00:56:01.542396+00:00 19994330.276266809553 27869999.999956328422 262864330.276219457388 1 60423.038918110 2024-04-23T00:56:02.524687+00:00 19994330.275647584349 27869999.999965563416 262864330.275609433651 1 60423.038929763 2024-04-23T00:56:03.531493+00:00 19994330.275932099670 27870000.000013399869 262864330.275941818953 1 60423.038941311 2024-04-23T00:56:04.529239+00:00 19994330.276017636061 27869999.999996352941 262864330.276010304689 1 60423.038952859 2024-04-23T00:56:05.527038+00:00 19994330.275899879634 27870000.000040747225 262864330.275936931372 1 60423.038964527 2024-04-23T00:56:06.535141+00:00 19994330.275918111205 27869999.999967623502 262864330.275882065296 1 60423.038975992 2024-04-23T00:56:07.525691+00:00 19994330.275793142617 27869999.999978423119 262864330.275767862797 1 60423.038987624 2024-04-23T00:56:08.530675+00:00 19994330.276163887233 27870000.000002797693 262864330.276162981987 1 60423.038999127 2024-04-23T00:56:09.524556+00:00 19994330.275954205543 27870000.000011570752 262864330.275962084532 1 60423.039010771 2024-04-23T00:56:10.530610+00:00 19994330.275727305561 27869999.999987140298 262864330.275710731745 1 60423.039022330 2024-04-23T00:56:11.529323+00:00 19994330.275973126292 27870000.000028118491 262864330.275997579098 1 60423.039033933 2024-04-23T00:56:12.531754+00:00 19994330.275831978768 27870000.000101909041 262864330.275930196047 1 60423.039045438 2024-04-23T00:56:13.525834+00:00 19994330.275945335627 27869999.999956551939 262864330.275898188353 1 60423.039057141 2024-04-23T00:56:14.537013+00:00 19994330.275873038918 27869999.999960202724 262864330.275829553604 1 60423.039068636 2024-04-23T00:56:15.530144+00:00 19994330.275978505611 27870000.000034362078 262864330.276009172201 1 60423.039080322 2024-04-23T00:56:16.539808+00:00 19994330.275881528854 27870000.000010948628 262864330.275888770819 1 60423.039091761 2024-04-23T00:56:17.528146+00:00 19994330.276109922677 27870000.000014159828 262864330.276120394468 1 60423.039103324 2024-04-23T00:56:18.527156+00:00 19994330.275903474540 27870000.000001080334 262864330.275900840759 1 60423.039114879 2024-04-23T00:56:19.525506+00:00 19994330.275993920863 27870000.000023506582 262864330.276013731956 1 60423.039126515 2024-04-23T00:56:20.530912+00:00 19994330.275824978948 27870000.000008452684 262864330.275829732418 1 60423.039138007 2024-04-23T00:56:21.523827+00:00 19994330.276026923209 27870000.000035714358 262864330.276058942080 1 60423.039149598 2024-04-23T00:56:22.525260+00:00 19994330.275952104479 27869999.999985538423 262864330.275933951139 1 60423.039161282 2024-04-23T00:56:23.534738+00:00 19994330.276192542166 27870000.000025831163 262864330.276214689016 1 60423.039172833 2024-04-23T00:56:24.532812+00:00 19994330.275857787579 27869999.999938789755 262864330.275792866945 1 60423.039184356 2024-04-23T00:56:25.528362+00:00 19994330.276129305363 27870000.000046055764 262864330.276171654463 1 60423.039196013 2024-04-23T00:56:26.535476+00:00 19994330.275663401932 27869999.999969746917 262864330.275629460812 1 60423.039207497 2024-04-23T00:56:27.527700+00:00 19994330.276048108935 27870000.000032432377 262864330.276076853275 1 60423.039219084 2024-04-23T00:56:28.528821+00:00 19994330.275963243097 27869999.999977231026 262864330.275936782360 1 60423.039230641 2024-04-23T00:56:29.527336+00:00 19994330.276039954275 27870000.000026647002 262864330.276062905788 1 60423.039242198 2024-04-23T00:56:30.525920+00:00 19994330.275859247893 27869999.999975465238 262864330.275831013918 1 60423.039253813 2024-04-23T00:56:31.529428+00:00 19994330.275829825550 27870000.000019561499 262864330.275845676661 1 60423.039265423 2024-04-23T00:56:32.532542+00:00 19994330.275965109468 27870000.000027250499 262864330.275988638401 1 60423.039276890 2024-04-23T00:56:33.523256+00:00 19994330.275891695172 27870000.000006671995 262864330.275894671679 1 60423.039288505 2024-04-23T00:56:34.526880+00:00 19994330.275991261005 27870000.000012248755 262864330.275999814272 1 60423.039300004 2024-04-23T00:56:35.520317+00:00 19994330.276080060750 27869999.999967746437 262864330.276044130325 1 60423.039311654 2024-04-23T00:56:36.526936+00:00 19994330.275844361633 27869999.999987918884 262864330.275828599930 1 60423.039323157 2024-04-23T00:56:37.520725+00:00 19994330.275999601930 27869999.999999318272 262864330.275995224714 1 60423.039334747 2024-04-23T00:56:38.522097+00:00 19994330.275730635971 27870000.000032205135 262864330.275759160519 1 60423.039346365 2024-04-23T00:56:39.525970+00:00 19994330.276066295803 27869999.999997403473 262864330.276060014963 1 60423.039357900 2024-04-23T00:56:40.522552+00:00 19994330.275945629925 27870000.000027414411 262864330.275969356298 1 60423.039369507 2024-04-23T00:56:41.525431+00:00 19994330.276133954525 27870000.000006578863 262864330.276136845350 1 60423.039381033 2024-04-23T00:56:42.521240+00:00 19994330.275850430131 27870000.000030491501 262864330.275877237320 1 60423.039392635 2024-04-23T00:56:43.523689+00:00 19994330.276119362563 27869999.999986950308 262864330.276102602482 1 60423.039404189 2024-04-23T00:56:44.521916+00:00 19994330.275944855064 27870000.000007160008 262864330.275948315859 1 60423.039415847 2024-04-23T00:56:45.529149+00:00 19994330.275895562023 27869999.999964389950 262864330.275856256485 1 60423.039427492 2024-04-23T00:56:46.535341+00:00 19994330.275916386396 27870000.000050168484 262864330.275962859392 1 60423.039438975 2024-04-23T00:56:47.527411+00:00 19994330.276004705578 27869999.999966125935 262864330.275967121124 1 60423.039450785 2024-04-23T00:56:48.547791+00:00 19994330.276052083820 27870000.000000890344 262864330.276049286127 1 60423.039462376 2024-04-23T00:56:49.549318+00:00 19994330.275822777301 27870000.000004183501 262864330.275823265314 1 60423.039473724 2024-04-23T00:56:50.529766+00:00 19994330.275922410190 27870000.000021517277 262864330.275940239429 1 60423.039485352 2024-04-23T00:56:51.534374+00:00 19994330.276008073241 27869999.999982442707 262864330.275986820459 1 60423.039496798 2024-04-23T00:56:52.523341+00:00 19994330.275948785245 27869999.999951217324 262864330.275896310806 1 60423.039508372 2024-04-23T00:56:53.523327+00:00 19994330.275823313743 27870000.000017441809 262864330.275837063789 1 60423.039520062 2024-04-23T00:56:54.533333+00:00 19994330.275951147079 27869999.999997004867 262864330.275944471359 1 60423.039531612 2024-04-23T00:56:55.531264+00:00 19994330.275895245373 27870000.000005152076 262864330.275896698236 1 60423.039543201 2024-04-23T00:56:56.532547+00:00 19994330.275908425450 27869999.999976418912 262864330.275881171227 1 60423.039554833 2024-04-23T00:56:57.537522+00:00 19994330.276053141803 27870000.000028703362 262864330.276078134775 1 60423.039566352 2024-04-23T00:56:58.532777+00:00 19994330.276005629450 27869999.999970164150 262864330.275972098112 1 60423.039577906 2024-04-23T00:56:59.531111+00:00 19994330.275663547218 27869999.999995324761 262864330.275655180216 1 60423.039589423 2024-04-23T00:57:00.526134+00:00 19994330.276154179126 27870000.000007778406 262864330.276158273220 1 60423.039601433 2024-04-23T00:57:01.563806+00:00 19994330.275835070759 27870000.000001039356 262864330.275832414627 1 60423.039612569 2024-04-23T00:57:02.525930+00:00 19994330.276028472930 27870000.000039905310 262864330.276064693928 1 60423.039624198 2024-04-23T00:57:03.530726+00:00 19994330.275845926255 27869999.999963510782 262864330.275805741549 1 60423.039635702 2024-04-23T00:57:04.524681+00:00 19994330.275830253959 27870000.000045116991 262864330.275871694088 1 60423.039647321 2024-04-23T00:57:05.528562+00:00 19994330.275907531381 27870000.000007938594 262864330.275911748409 1 60423.039658842 2024-04-23T00:57:06.523934+00:00 19994330.275947842747 27870000.000038493425 262864330.275982648134 1 60423.039670431 2024-04-23T00:57:07.525196+00:00 19994330.276004057378 27870000.000003028661 262864330.276003390551 1 60423.039681963 2024-04-23T00:57:08.521572+00:00 19994330.275952547789 27870000.000012412667 262864330.275961250067 1 60423.039693599 2024-04-23T00:57:09.526956+00:00 19994330.275664821267 27869999.999981265515 262864330.275642395020 1 60423.039705118 2024-04-23T00:57:10.522185+00:00 19994330.276128806174 27870000.000004597008 262864330.276129692793 1 60423.039716696 2024-04-23T00:57:11.522528+00:00 19994330.275824852288 27870000.000008717179 262864330.275829851627 1 60423.039728384 2024-04-23T00:57:12.532426+00:00 19994330.275969833136 27869999.999998603016 262864330.275964736938 1 60423.039739866 2024-04-23T00:57:13.524426+00:00 19994330.276043400168 27869999.999992128462 262864330.276031851768 1 60423.039751410 2024-04-23T00:57:14.521856+00:00 19994330.275756150484 27870000.000000718981 262864330.275753170252 1 60423.039763047 2024-04-23T00:57:15.527267+00:00 19994330.276084855199 27869999.999973665923 262864330.276054799557 1 60423.039774629 2024-04-23T00:57:16.527980+00:00 19994330.275887116790 27870000.000001247972 262864330.275884687901 1 60423.039786162 2024-04-23T00:57:17.524439+00:00 19994330.276000265032 27869999.999988641590 262864330.275985211134 1 60423.039797734 2024-04-23T00:57:18.524253+00:00 19994330.276116400957 27870000.000014256686 262864330.276126950979 1 60423.039809288 2024-04-23T00:57:19.522461+00:00 19994330.275784976780 27870000.000000745058 262864330.275782018900 1 60423.039820885 2024-04-23T00:57:20.524456+00:00 19994330.276034813374 27869999.999976560473 262864330.276007682085 1 60423.039832439 2024-04-23T00:57:21.522706+00:00 19994330.275727342814 27869999.999983612448 262864330.275707244873 1 60423.039844014 2024-04-23T00:57:22.522835+00:00 19994330.276008054614 27870000.000012844801 262864330.276017189026 1 60423.039855598 2024-04-23T00:57:23.523725+00:00 19994330.276085454971 27870000.000035833567 262864330.276117593050 1 60423.039867159 2024-04-23T00:57:24.522506+00:00 19994330.275822039694 27869999.999999389052 262864330.275817751884 1 60423.039878714 2024-04-23T00:57:25.520881+00:00 19994330.275867033750 27869999.999993536621 262864330.275856882334 1 60423.039890296 2024-04-23T00:57:26.521607+00:00 19994330.275920931250 27869999.999988876283 262864330.275906115770 1 60423.039901874 2024-04-23T00:57:27.521969+00:00 19994330.276112936437 27870000.000012584031 262864330.276121824980 1 60423.039913455 2024-04-23T00:57:28.522489+00:00 19994330.275925170630 27870000.000010333955 262864330.275931805372 1 60423.039925226 2024-04-23T00:57:29.539476+00:00 19994330.276101700962 27870000.000000566244 262864330.276098579168 1 60423.039936781 2024-04-23T00:57:30.537864+00:00 19994330.275813132524 27870000.000053100288 262864330.275862544775 1 60423.039948254 2024-04-23T00:57:31.529132+00:00 19994330.276042401791 27869999.999988231808 262864330.276026934385 1 60423.039959839 2024-04-23T00:57:32.530111+00:00 19994330.275926370174 27870000.000003058463 262864330.275925755501 1 60423.039971479 2024-04-23T00:57:33.535764+00:00 19994330.275963239372 27870000.000011760741 262864330.275971323252 1 60423.039983212 2024-04-23T00:57:34.549494+00:00 19994330.275809764862 27869999.999987978488 262864330.275794059038 1 60423.039994644 2024-04-23T00:57:35.537229+00:00 19994330.275905601680 27870000.000023376197 262864330.275925278664 1 60423.040006750 2024-04-23T00:57:36.583234+00:00 19994330.275981903076 27869999.999998647720 262864330.275976866484 1 60423.040017717 2024-04-23T00:57:37.530695+00:00 19994330.275955170393 27869999.999980747700 262864330.275932222605 1 60423.040029409 2024-04-23T00:57:38.540989+00:00 19994330.275852013379 27870000.000036083162 262864330.275884419680 1 60423.040040934 2024-04-23T00:57:39.536690+00:00 19994330.275986399502 27870000.000056419522 262864330.276039123535 1 60423.040052382 2024-04-23T00:57:40.525807+00:00 19994330.275940544903 27869999.999969094992 262864330.275905936956 1 60423.040064053 2024-04-23T00:57:41.534161+00:00 19994330.275935143232 27869999.999995820224 262864330.275927275419 1 60423.040075762 2024-04-23T00:57:42.545833+00:00 19994330.275743942708 27869999.999968562275 262864330.275708794594 1 60423.040087182 2024-04-23T00:57:43.532514+00:00 19994330.275802705437 27869999.999989245087 262864330.275788247585 1 60423.040098769 2024-04-23T00:57:44.533612+00:00 19994330.276010546833 27870000.000004168600 262864330.276011019945 1 60423.040110342 2024-04-23T00:57:45.533541+00:00 19994330.275908131152 27869999.999981600791 262864330.275886058807 1 60423.040121810 2024-04-23T00:57:46.524335+00:00 19994330.275862973183 27870000.000006079674 262864330.275865346193 1 60423.040133440 2024-04-23T00:57:47.529231+00:00 19994330.276020202786 27869999.999994430691 262864330.276010930538 1 60423.040145366 2024-04-23T00:57:48.559619+00:00 19994330.275805134326 27869999.999983299524 262864330.275784760714 1 60423.040156537 2024-04-23T00:57:49.524821+00:00 19994330.275838728994 27870000.000043716282 262864330.275878757238 1 60423.040168137 2024-04-23T00:57:50.527066+00:00 19994330.275844950229 27870000.000028867275 262864330.275870144367 1 60423.040179844 2024-04-23T00:57:51.538484+00:00 19994330.275676704943 27869999.999936271459 262864330.275609284639 1 60423.040191352 2024-04-23T00:57:52.532853+00:00 19994330.276047829539 27870000.000018030405 262864330.276062160730 1 60423.040202850 2024-04-23T00:57:53.526279+00:00 19994330.275884516537 27869999.999964497983 262864330.275845319033 1 60423.040214496 2024-04-23T00:57:54.532407+00:00 19994330.276132423431 27869999.999982725829 262864330.276111453772 1 60423.040225956 2024-04-23T00:57:55.522551+00:00 19994330.275891572237 27870000.000004623085 262864330.275892496109 1 60423.040237528 2024-04-23T00:57:56.522428+00:00 19994330.275858152658 27869999.999978888780 262864330.275833368301 1 60423.040249112 2024-04-23T00:57:57.523261+00:00 19994330.275900360197 27869999.999993335456 262864330.275889992714 1 60423.040260883 2024-04-23T00:57:58.540247+00:00 19994330.275919578969 27869999.999980241060 262864330.275896131992 1 60423.040272353 2024-04-23T00:57:59.531267+00:00 19994330.275994017720 27869999.999947916716 262864330.275938212872 1 60423.040283911 2024-04-23T00:58:00.529895+00:00 19994330.275964289904 27869999.999967046082 262864330.275927633047 1 60423.040295507 2024-04-23T00:58:01.531798+00:00 19994330.275913074613 27870000.000012971461 262864330.275922358036 1 60423.040307034 2024-04-23T00:58:02.527709+00:00 19994330.275665163994 27870000.000001139939 262864330.275662600994 1 60423.040318664 2024-04-23T00:58:03.532550+00:00 19994330.276043400168 27869999.999996352941 262864330.276036083698 1 60423.040330143 2024-04-23T00:58:04.524347+00:00 19994330.275914199650 27870000.000029515475 262864330.275940001011 1 60423.040341732 2024-04-23T00:58:05.525602+00:00 19994330.275874167681 27869999.999975368381 262864330.275845855474 1 60423.040353347 2024-04-23T00:58:06.529151+00:00 19994330.275767341256 27869999.999987151474 262864330.275750815868 1 60423.040364873 2024-04-23T00:58:07.525032+00:00 19994330.276202943176 27870000.000000569969 262864330.276199817657 1 60423.040376483 2024-04-23T00:58:08.528151+00:00 19994330.275806374848 27870000.000050019473 262864330.275852680206 1 60423.040388068 2024-04-23T00:58:09.529062+00:00 19994330.276189971715 27870000.000005297363 262864330.276191592216 1 60423.040399671 2024-04-23T00:58:10.531581+00:00 19994330.275743085891 27870000.000012997538 262864330.275752395391 1 60423.040411163 2024-04-23T00:58:11.524515+00:00 19994330.275976188481 27869999.999999251217 262864330.275971740484 1 60423.040422720 2024-04-23T00:58:12.523016+00:00 19994330.275567576289 27869999.999969109893 262864330.275533020496 1 60423.040434294 2024-04-23T00:58:13.522991+00:00 19994330.276151023805 27869999.999985627830 262864330.276132971048 1 60423.040445901 2024-04-23T00:58:14.525810+00:00 19994330.275737583637 27869999.999969061464 262864330.275702953339 1 60423.040457485 2024-04-23T00:58:15.526730+00:00 19994330.275951754302 27870000.000046763569 262864330.275994807482 1 60423.040469174 2024-04-23T00:58:16.536670+00:00 19994330.275917880237 27870000.000023525208 262864330.275937706232 1 60423.040480643 2024-04-23T00:58:17.527506+00:00 19994330.275956191123 27869999.999975956976 262864330.275928437710 1 60423.040492157 2024-04-23T00:58:18.522372+00:00 19994330.275820147246 27869999.999947771430 262864330.275764226913 1 60423.040503806 2024-04-23T00:58:19.528865+00:00 19994330.275943920016 27870000.000011950731 262864330.275952160358 1 60423.040515339 2024-04-23T00:58:20.525280+00:00 19994330.276024974883 27870000.000008072704 262864330.276029348373 1 60423.040526928 2024-04-23T00:58:21.526577+00:00 19994330.275884915143 27869999.999981414527 262864330.275862634182 1 60423.040538437 2024-04-23T00:58:22.520953+00:00 19994330.275849312544 27869999.999969292432 262864330.275814920664 1 60423.040550042 2024-04-23T00:58:23.523678+00:00 19994330.275837007910 27870000.000003833324 262864330.275837153196 1 60423.040561588 2024-04-23T00:58:24.521145+00:00 19994330.275929801166 27870000.000003669411 262864330.275929778814 1 60423.040573196 2024-04-23T00:58:25.524118+00:00 19994330.276026099920 27869999.999987002462 262864330.276009410620 1 60423.040584779 2024-04-23T00:58:26.524938+00:00 19994330.275809399784 27870000.000001378357 262864330.275807082653 1 60423.040596348 2024-04-23T00:58:27.524454+00:00 19994330.275684028864 27870000.000005960464 262864330.275686293840 1 60423.040607889 2024-04-23T00:58:28.521609+00:00 19994330.276074457914 27869999.999969296157 262864330.276040077209 1 60423.040619487 2024-04-23T00:58:29.523683+00:00 19994330.275855537504 27870000.000018276274 262864330.275870114565 1 60423.040631104 2024-04-23T00:58:30.527380+00:00 19994330.275819718838 27869999.999975081533 262864330.275791108608 1 60423.040642662 2024-04-23T00:58:31.525948+00:00 19994330.275575689971 27870000.000011842698 262864330.275583833456 1 60423.040654191 2024-04-23T00:58:32.522085+00:00 19994330.276201199740 27869999.999973285943 262864330.276170790195 1 60423.040665766 2024-04-23T00:58:33.522156+00:00 19994330.275896362960 27869999.999990589917 262864330.275883257389 1 60423.040677375 2024-04-23T00:58:34.525237+00:00 19994330.275853406638 27870000.000013440847 262864330.275863140821 1 60423.040688988 2024-04-23T00:58:35.528561+00:00 19994330.275869756937 27869999.999982938170 262864330.275849014521 1 60423.040700515 2024-04-23T00:58:36.524507+00:00 19994330.275971625000 27869999.999996542931 262864330.275964468718 1 60423.040712136 2024-04-23T00:58:37.528535+00:00 19994330.275924634188 27870000.000021561980 262864330.275942504406 1 60423.040723647 2024-04-23T00:58:38.523049+00:00 19994330.276286847889 27869999.999954801053 262864330.276237934828 1 60423.040735269 2024-04-23T00:58:39.527241+00:00 19994330.275747563690 27870000.000004440546 262864330.275748312473 1 60423.040746802 2024-04-23T00:58:40.523644+00:00 19994330.276090770960 27869999.999978836626 262864330.276065915823 1 60423.040758387 2024-04-23T00:58:41.524618+00:00 19994330.275742068887 27870000.000002309680 262864330.275740683079 1 60423.040769968 2024-04-23T00:58:42.525196+00:00 19994330.276134677231 27870000.000015124679 262864330.276146113873 1 60423.040781566 2024-04-23T00:58:43.527289+00:00 19994330.275796011090 27870000.000032443553 262864330.275824785233 1 60423.040793161 2024-04-23T00:58:44.529137+00:00 19994330.275925442576 27869999.999978162348 262864330.275899887085 1 60423.040804885 2024-04-23T00:58:45.542050+00:00 19994330.276103630662 27869999.999980624765 262864330.276080548763 1 60423.040816493 2024-04-23T00:58:46.545014+00:00 19994330.275948017836 27870000.000002872199 262864330.275947183371 1 60423.040827972 2024-04-23T00:58:47.536747+00:00 19994330.275920100510 27870000.000034380704 262864330.275950789452 1 60423.040839553 2024-04-23T00:58:48.537377+00:00 19994330.275938108563 27869999.999992460012 262864330.275926887989 1 60423.040851068 2024-04-23T00:58:49.532287+00:00 19994330.276075661182 27870000.000007465482 262864330.276079416275 1 60423.040862715 2024-04-23T00:58:50.538569+00:00 19994330.275995481759 27870000.000055897981 262864330.276047706604 1 60423.040874137 2024-04-23T00:58:51.525386+00:00 19994330.275719899684 27870000.000031538308 262864330.275747746229 1 60423.040885662 2024-04-23T00:58:52.521166+00:00 19994330.275897525251 27869999.999950192869 262864330.275844037533 1 60423.040897258 2024-04-23T00:58:53.523100+00:00 19994330.275908093899 27869999.999986834824 262864330.275891214609 1 60423.040908834 2024-04-23T00:58:54.523268+00:00 19994330.275778200477 27869999.999969027936 262864330.275743544102 1 60423.040920600 2024-04-23T00:58:55.539881+00:00 19994330.276051621884 27869999.999961286783 262864330.276009202003 1 60423.040932107 2024-04-23T00:58:56.534042+00:00 19994330.276006788015 27869999.999983023852 262864330.275986105204 1 60423.040943624 2024-04-23T00:58:57.529157+00:00 19994330.276075012982 27870000.000025171787 262864330.276096493006 1 60423.040955274 2024-04-23T00:58:58.535669+00:00 19994330.275951549411 27869999.999938715249 262864330.275886595249 1 60423.040966692 2024-04-23T00:58:59.522191+00:00 19994330.275906004012 27869999.999984849244 262864330.275887161493 1 60423.040978388 2024-04-23T00:59:00.532754+00:00 19994330.275921236724 27869999.999969370663 262864330.275886893272 1 60423.040990117 2024-04-23T00:59:01.546156+00:00 19994330.275869049132 27869999.999991320074 262864330.275856673717 1 60423.041001416 2024-04-23T00:59:02.522318+00:00 19994330.275994300842 27870000.000025130808 262864330.276015728712 1 60423.041013044 2024-04-23T00:59:03.527000+00:00 19994330.275782022625 27869999.999973949045 262864330.275752276182 1 60423.041024572 2024-04-23T00:59:04.523044+00:00 19994330.276058100164 27869999.999977912754 262864330.276032328606 1 60423.041036151 2024-04-23T00:59:05.523473+00:00 19994330.276076927781 27870000.000048466027 262864330.276121675968 1 60423.041047740 2024-04-23T00:59:06.524745+00:00 19994330.275670494884 27869999.999990500510 262864330.275657296181 1 60423.041059286 2024-04-23T00:59:07.522358+00:00 19994330.276009015739 27870000.000004857779 262864330.276010185480 1 60423.041070856 2024-04-23T00:59:08.521966+00:00 19994330.276196472347 27869999.999992128462 262864330.276184916496 1 60423.041082515 2024-04-23T00:59:09.529330+00:00 19994330.275941405445 27869999.999993238598 262864330.275930941105 1 60423.041094055 2024-04-23T00:59:10.526392+00:00 19994330.275943208486 27869999.999979618937 262864330.275919139385 1 60423.041105588 2024-04-23T00:59:11.522811+00:00 19994330.275619864464 27870000.000007122755 262864330.275623291731 1 60423.041117207 2024-04-23T00:59:12.526647+00:00 19994330.276236239821 27870000.000001635402 262864330.276234179735 1 60423.041128760 2024-04-23T00:59:13.524833+00:00 19994330.276017043740 27870000.000021956861 262864330.276035308838 1 60423.041140317 2024-04-23T00:59:14.523419+00:00 19994330.275907374918 27870000.000017374754 262864330.275921046734 1 60423.041151936 2024-04-23T00:59:15.527242+00:00 19994330.275845460594 27869999.999991826713 262864330.275833606720 1 60423.041163579 2024-04-23T00:59:16.533199+00:00 19994330.275922112167 27870000.000011611730 262864330.275930047035 1 60423.041175195 2024-04-23T00:59:17.536802+00:00 19994330.275606006384 27869999.999982729554 262864330.275585025549 1 60423.041186654 2024-04-23T00:59:18.526852+00:00 19994330.275911439210 27869999.999981302768 262864330.275889068842 1 60423.041198213 2024-04-23T00:59:19.525592+00:00 19994330.276112470776 27869999.999988965690 262864330.276097744703 1 60423.041209873 2024-04-23T00:59:20.532992+00:00 19994330.275768402964 27870000.000047069043 262864330.275811761618 1 60423.041221411 2024-04-23T00:59:21.529928+00:00 19994330.275867659599 27870000.000049788505 262864330.275913774967 1 60423.041232980 2024-04-23T00:59:22.529440+00:00 19994330.276052083820 27870000.000022526830 262864330.276070922613 1 60423.041244466 2024-04-23T00:59:23.521864+00:00 19994330.275831468403 27870000.000020634383 262864330.275848388672 1 60423.041256169 2024-04-23T00:59:24.532993+00:00 19994330.275710489601 27870000.000002536923 262864330.275709331036 1 60423.041267626 2024-04-23T00:59:25.522910+00:00 19994330.276055824012 27870000.000011004508 262864330.276063114405 1 60423.041279411 2024-04-23T00:59:26.541120+00:00 19994330.275868739933 27869999.999996684492 262864330.275861740112 1 60423.041290844 2024-04-23T00:59:27.528957+00:00 19994330.275914713740 27869999.999988585711 262864330.275899589062 1 60423.041302552 2024-04-23T00:59:28.540555+00:00 19994330.276089850813 27870000.000067859888 262864330.276154011488 1 60423.041313939 2024-04-23T00:59:29.524331+00:00 19994330.275974944234 27870000.000024799258 262864330.275996029377 1 60423.041325491 2024-04-23T00:59:30.522456+00:00 19994330.275833707303 27869999.999981138855 262864330.275811135769 1 60423.041337267 2024-04-23T00:59:31.539915+00:00 19994330.275827158242 27869999.999985717237 262864330.275809198618 1 60423.041348774 2024-04-23T00:59:32.534056+00:00 19994330.275930054486 27870000.000025842339 262864330.275952190161 1 60423.041360285 2024-04-23T00:59:33.528604+00:00 19994330.275977015495 27870000.000023663044 262864330.275996983051 1 60423.041371902 2024-04-23T00:59:34.532324+00:00 19994330.275847420096 27869999.999950345606 262864330.275794088840 1 60423.041383501 2024-04-23T00:59:35.534503+00:00 19994330.275921553373 27870000.000023696572 262864330.275941550732 1 60423.041395089 2024-04-23T00:59:36.535680+00:00 19994330.275824684650 27869999.999999392778 262864330.275820404291 1 60423.041406715 2024-04-23T00:59:37.540212+00:00 19994330.275821350515 27869999.999999627471 262864330.275817304850 1 60423.041418096 2024-04-23T00:59:38.523523+00:00 19994330.276146303862 27870000.000019393861 262864330.276161998510 1 60423.041429797 2024-04-23T00:59:39.534498+00:00 19994330.275868728757 27869999.999989911914 262864330.275854945183 1 60423.041441354 2024-04-23T00:59:40.533005+00:00 19994330.276041422039 27869999.999970939010 262864330.276008665562 1 60423.041452966 2024-04-23T00:59:41.536241+00:00 19994330.275834884495 27870000.000016290694 262864330.275847494602 1 60423.041464488 2024-04-23T00:59:42.531732+00:00 19994330.276084661484 27870000.000027813017 262864330.276108771563 1 60423.041476097 2024-04-23T00:59:43.534763+00:00 19994330.275797877461 27870000.000046379864 262864330.275840550661 1 60423.041487608 2024-04-23T00:59:44.529289+00:00 19994330.275966584682 27870000.000022206455 262864330.275985091925 1 60423.041499283 2024-04-23T00:59:45.538080+00:00 19994330.275850132108 27870000.000012136996 262864330.275858581066 1 60423.041510802 2024-04-23T00:59:46.533284+00:00 19994330.275947682559 27870000.000048253685 262864330.275992244482 1 60423.041522314 2024-04-23T00:59:47.527924+00:00 19994330.275884982198 27869999.999984353781 262864330.275865644217 1 60423.041533929 2024-04-23T00:59:48.531509+00:00 19994330.276041667908 27870000.000017542392 262864330.276055514812 1 60423.041545506 2024-04-23T00:59:49.531694+00:00 19994330.275767147541 27869999.999989327043 262864330.275752782822 1 60423.041556972 2024-04-23T00:59:50.522383+00:00 19994330.275798220187 27870000.000037007034 262864330.275831550360 1 60423.041568663 2024-04-23T00:59:51.532444+00:00 19994330.276124574244 27870000.000015780330 262864330.276136666536 1 60423.041580217 2024-04-23T00:59:52.530764+00:00 19994330.275998137891 27869999.999972399324 262864330.275966852903 1 60423.041591898 2024-04-23T00:59:53.539965+00:00 19994330.276045322418 27869999.999974336475 262864330.276015967131 1 60423.041603468 2024-04-23T00:59:54.539647+00:00 19994330.275884449482 27870000.000020865351 262864330.275901615620 1 60423.041614844 2024-04-23T00:59:55.522522+00:00 19994330.275859467685 27869999.999966286123 262864330.275822073221 1 60423.041626457 2024-04-23T00:59:56.525903+00:00 19994330.276216950268 27870000.000000830740 262864330.276214092970 1 60423.041637993 2024-04-23T00:59:57.522643+00:00 19994330.275855954736 27870000.000025015324 262864330.275877267122 1 60423.041649695 2024-04-23T00:59:58.533684+00:00 19994330.276189267635 27869999.999994840473 262864330.276180416346 1 60423.041661194 2024-04-23T00:59:59.527173+00:00 19994330.275981441140 27869999.999979253858 262864330.275956988335 1 60423.041672744 2024-04-23T01:00:00.525098+00:00 19994330.275833718479 27869999.999958533794 262864330.275788575411 1 60423.041684378 2024-04-23T01:00:01.530262+00:00 19994330.275880590081 27870000.000027474016 262864330.275904357433 1 60423.041696041 2024-04-23T01:00:02.537935+00:00 19994330.275788474828 27870000.000039350241 262864330.275824129581 1 60423.041707614 2024-04-23T01:00:03.537843+00:00 19994330.275985136628 27869999.999999627471 262864330.275981068611 1 60423.041719100 2024-04-23T01:00:04.530197+00:00 19994330.276031162590 27869999.999980326742 262864330.276007801294 1 60423.041730775 2024-04-23T01:00:05.538921+00:00 19994330.275879845023 27870000.000032152981 262864330.275908291340 1 60423.041742295 2024-04-23T01:00:06.534322+00:00 19994330.275967516005 27869999.999987822026 262864330.275951623917 1 60423.041753735 2024-04-23T01:00:07.522705+00:00 19994330.276017267257 27869999.999968521297 262864330.275982111692 1 60423.041765374 2024-04-23T01:00:08.528316+00:00 19994330.275821600109 27869999.999977681786 262864330.275795578957 1 60423.041777002 2024-04-23T01:00:09.532974+00:00 19994330.276056844741 27870000.000004690140 262864330.276057839394 1 60423.041788564 2024-04-23T01:00:10.531959+00:00 19994330.276051890105 27869999.999998901039 262864330.276047080755 1 60423.041800096 2024-04-23T01:00:11.528284+00:00 19994330.275958996266 27869999.999974105507 262864330.275929391384 1 60423.041811721 2024-04-23T01:00:12.532727+00:00 19994330.275916565210 27870000.000044491142 262864330.275957375765 1 60423.041823178 2024-04-23T01:00:13.522581+00:00 19994330.275838360190 27869999.999992299825 262864330.275826990604 1 60423.041834789 2024-04-23T01:00:14.525777+00:00 19994330.276113957167 27869999.999985042959 262864330.276095300913 1 60423.041846446 2024-04-23T01:00:15.532930+00:00 19994330.276089891791 27869999.999962586910 262864330.276048779488 1 60423.041858126 2024-04-23T01:00:16.542109+00:00 19994330.275872796774 27870000.000048533082 262864330.275917619467 1 60423.041869596 2024-04-23T01:00:17.533055+00:00 19994330.276130415499 27869999.999955590814 262864330.276082307100 1 60423.041881111 2024-04-23T01:00:18.527969+00:00 19994330.275902736932 27869999.999983981252 262864330.275883018970 1 60423.041892703 2024-04-23T01:00:19.529533+00:00 19994330.275935046375 27870000.000016916543 262864330.275948286057 1 60423.041904236 2024-04-23T01:00:20.526026+00:00 19994330.276040755212 27869999.999985679984 262864330.276022762060 1 60423.041915826 2024-04-23T01:00:21.527355+00:00 19994330.275906357914 27869999.999974317849 262864330.275876969099 1 60423.041927377 2024-04-23T01:00:22.525391+00:00 19994330.275868166238 27870000.000051986426 262864330.275916457176 1 60423.041938956 2024-04-23T01:00:23.525810+00:00 19994330.275922019035 27870000.000025048852 262864330.275943368673 1 60423.041950486 2024-04-23T01:00:24.521994+00:00 19994330.275877971202 27869999.999996703118 262864330.275870978832 1 60423.041962073 2024-04-23T01:00:25.523087+00:00 19994330.275944996625 27869999.999992560595 262864330.275933861732 1 60423.041973660 2024-04-23T01:00:26.524212+00:00 19994330.276015751064 27869999.999979656190 262864330.275991708040 1 60423.041985343 2024-04-23T01:00:27.533662+00:00 19994330.276099484414 27870000.000004917383 262864330.276100695133 1 60423.041996902 2024-04-23T01:00:28.532359+00:00 19994330.275861483067 27869999.999981220812 262864330.275839000940 1 60423.042008597 2024-04-23T01:00:29.542815+00:00 19994330.276003815234 27869999.999976824969 262864330.275976926088 1 60423.042020321 2024-04-23T01:00:30.555735+00:00 19994330.276034351438 27870000.000005580485 262864330.276036232710 1 60423.042031541 2024-04-23T01:00:31.525132+00:00 19994330.275914695114 27870000.000020988286 262864330.275931984186 1 60423.042043082 2024-04-23T01:00:32.522287+00:00 19994330.275957178324 27870000.000026509166 262864330.275979995728 1 60423.042054735 2024-04-23T01:00:33.529107+00:00 19994330.275835130364 27870000.000006213784 262864330.275837630033 1 60423.042066284 2024-04-23T01:00:34.526911+00:00 19994330.275899656117 27870000.000018380582 262864330.275914341211 1 60423.042077866 2024-04-23T01:00:35.527663+00:00 19994330.275892067701 27870000.000001233071 262864330.275889605284 1 60423.042089437 2024-04-23T01:00:36.527350+00:00 19994330.275918666273 27870000.000014729798 262864330.275929689407 1 60423.042100963 2024-04-23T01:00:37.523229+00:00 19994330.276013996452 27869999.999937985092 262864330.275948286057 1 60423.042112589 2024-04-23T01:00:38.527660+00:00 19994330.276296753436 27870000.000023655593 262864330.276316732168 1 60423.042124161 2024-04-23T01:00:39.527562+00:00 19994330.275789078325 27870000.000001724809 262864330.275787115097 1 60423.042135716 2024-04-23T01:00:40.525848+00:00 19994330.276075575501 27870000.000041902065 262864330.276113778353 1 60423.042147257 2024-04-23T01:00:41.523047+00:00 19994330.275941248983 27869999.999985914677 262864330.275923460722 1 60423.042158877 2024-04-23T01:00:42.526935+00:00 19994330.275784671307 27870000.000007301569 262864330.275788277388 1 60423.042170387 2024-04-23T01:00:43.521435+00:00 19994330.276045501232 27869999.999987892807 262864330.276029706001 1 60423.042181942 2024-04-23T01:00:44.519751+00:00 19994330.275843504816 27870000.000022906810 262864330.275862723589 1 60423.042193640 2024-04-23T01:00:45.530469+00:00 19994330.275929857045 27870000.000001117587 262864330.275927305222 1 60423.042205152 2024-04-23T01:00:46.525123+00:00 19994330.275730073452 27869999.999982733279 262864330.275709122419 1 60423.042216730 2024-04-23T01:00:47.525504+00:00 19994330.276061113924 27870000.000010766089 262864330.276068180799 1 60423.042228280 2024-04-23T01:00:48.523392+00:00 19994330.276092354208 27869999.999944619834 262864330.276033282280 1 60423.042239841 2024-04-23T01:00:49.522244+00:00 19994330.275981523097 27870000.000018380582 262864330.275996208191 1 60423.042251404 2024-04-23T01:00:50.521359+00:00 19994330.275653406978 27870000.000007610768 262864330.275657296181 1 60423.042263015 2024-04-23T01:00:51.524536+00:00 19994330.275877311826 27870000.000004261732 262864330.275877892971 1 60423.042274557 2024-04-23T01:00:52.521679+00:00 19994330.275850471109 27869999.999977909029 262864330.275824695826 1 60423.042286133 2024-04-23T01:00:53.521934+00:00 19994330.275798499584 27870000.000030808151 262864330.275825619698 1 60423.042297715 2024-04-23T01:00:54.522575+00:00 19994330.275917138904 27870000.000015631318 262864330.275929063559 1 60423.042309258 2024-04-23T01:00:55.519880+00:00 19994330.275831062347 27870000.000027664006 262864330.275855034590 1 60423.042320851 2024-04-23T01:00:56.521512+00:00 19994330.275842383504 27869999.999988280237 262864330.275826990604 1 60423.042332448 2024-04-23T01:00:57.523458+00:00 19994330.275859691203 27870000.000015012920 262864330.275871008635 1 60423.042344080 2024-04-23T01:00:58.528505+00:00 19994330.276036497205 27870000.000013608485 262864330.276046425104 1 60423.042355596 2024-04-23T01:00:59.523463+00:00 19994330.275819744915 27869999.999980963767 262864330.275797009468 1 60423.042367159 2024-04-23T01:01:00.522560+00:00 19994330.275753609836 27869999.999966189265 262864330.275716125965 1 60423.042378935 2024-04-23T01:01:01.540034+00:00 19994330.275920290500 27869999.999993022531 262864330.275909632444 1 60423.042390405 2024-04-23T01:01:02.531026+00:00 19994330.275738473982 27870000.000018861145 262864330.275753647089 1 60423.042401923 2024-04-23T01:01:03.526153+00:00 19994330.276033602655 27870000.000012408942 262864330.276042312384 1 60423.042413541 2024-04-23T01:01:04.529964+00:00 19994330.275947868824 27869999.999978464097 262864330.275922626257 1 60423.042425092 2024-04-23T01:01:05.527972+00:00 19994330.275866385549 27870000.000006135553 262864330.275868833065 1 60423.042436658 2024-04-23T01:01:06.527265+00:00 19994330.276066288352 27869999.999989029020 262864330.276051640511 1 60423.042448200 2024-04-23T01:01:07.524485+00:00 19994330.275987152010 27870000.000020183623 262864330.276003628969 1 60423.042459732 2024-04-23T01:01:08.520862+00:00 19994330.275954112411 27870000.000016625971 262864330.275967061520 1 60423.042471342 2024-04-23T01:01:09.523922+00:00 19994330.275948386639 27869999.999957513064 262864330.275902181864 1 60423.042482924 2024-04-23T01:01:10.524654+00:00 19994330.276023942977 27869999.999991938472 262864330.276012212038 1 60423.042494554 2024-04-23T01:01:11.529419+00:00 19994330.275861259550 27869999.999956902117 262864330.275814473629 1 60423.042506068 2024-04-23T01:01:12.524254+00:00 19994330.275901958346 27869999.999989844859 262864330.275888085365 1 60423.042517603 2024-04-23T01:01:13.520947+00:00 19994330.275904595852 27870000.000016916543 262864330.275917828083 1 60423.042529170 2024-04-23T01:01:14.520329+00:00 19994330.275962784886 27870000.000005956739 262864330.275965034962 1 60423.042540768 2024-04-23T01:01:15.522357+00:00 19994330.275794904679 27869999.999981820583 262864330.275773018599 1 60423.042552357 2024-04-23T01:01:16.523621+00:00 19994330.275811091065 27870000.000011611730 262864330.275819003582 1 60423.042563908 2024-04-23T01:01:17.521623+00:00 19994330.275960672647 27870000.000031501055 262864330.275988489389 1 60423.042575495 2024-04-23T01:01:18.522773+00:00 19994330.275802779943 27870000.000011309981 262864330.275810420513 1 60423.042587041 2024-04-23T01:01:19.520337+00:00 19994330.275876525789 27869999.999988533556 262864330.275861352682 1 60423.042598632 2024-04-23T01:01:20.521837+00:00 19994330.275907751173 27870000.000005926937 262864330.275909990072 1 60423.042610248 2024-04-23T01:01:21.525378+00:00 19994330.275991383940 27870000.000019609928 262864330.276007294655 1 60423.042621794 2024-04-23T01:01:22.523031+00:00 19994330.276120085269 27869999.999975122511 262864330.276091516018 1 60423.042633349 2024-04-23T01:01:23.521309+00:00 19994330.275881294161 27869999.999995645136 262864330.275873243809 1 60423.042644942 2024-04-23T01:01:24.523019+00:00 19994330.276033643633 27870000.000030715019 262864330.276060670614 1 60423.042656503 2024-04-23T01:01:25.521807+00:00 19994330.275966916233 27870000.000012662262 262864330.275975883007 1 60423.042668083 2024-04-23T01:01:26.522348+00:00 19994330.276061590761 27869999.999988727272 262864330.276046633720 1 60423.042679692 2024-04-23T01:01:27.525404+00:00 19994330.275856573135 27870000.000020246953 262864330.275873124599 1 60423.042691221 2024-04-23T01:01:28.521533+00:00 19994330.276103712618 27870000.000009980053 262864330.276109993458 1 60423.042702843 2024-04-23T01:01:29.525641+00:00 19994330.276024222374 27870000.000015165657 262864330.276035696268 1 60423.042714401 2024-04-23T01:01:30.524250+00:00 19994330.275914974511 27869999.999988608062 262864330.275899887085 1 60423.042725995 2024-04-23T01:01:31.525954+00:00 19994330.275959551334 27870000.000019919127 262864330.275975763798 1 60423.042737520 2024-04-23T01:01:32.521715+00:00 19994330.275917679071 27869999.999972917140 262864330.275886893272 1 60423.042749106 2024-04-23T01:01:33.522790+00:00 19994330.275992002338 27869999.999996505678 262864330.275984823704 1 60423.042760686 2024-04-23T01:01:34.523243+00:00 19994330.275678876787 27869999.999977506697 262864330.275652676821 1 60423.042772262 2024-04-23T01:01:35.523478+00:00 19994330.275834672153 27869999.999984428287 262864330.275815427303 1 60423.042783836 2024-04-23T01:01:36.523405+00:00 19994330.275864850730 27870000.000009629875 262864330.275870770216 1 60423.042795399 2024-04-23T01:01:37.522488+00:00 19994330.275877024978 27869999.999954815954 262864330.275828152895 1 60423.042806990 2024-04-23T01:01:38.523939+00:00 19994330.275981869549 27870000.000036947429 262864330.276015132666 1 60423.042818522 2024-04-23T01:01:39.520262+00:00 19994330.275636427104 27869999.999993793666 262864330.275626540184 1 60423.042830138 2024-04-23T01:01:40.523975+00:00 19994330.276100706309 27869999.999990336597 262864330.276087343693 1 60423.042841693 2024-04-23T01:01:41.522310+00:00 19994330.275956913829 27870000.000027351081 262864330.275980591774 1 60423.042853255 2024-04-23T01:01:42.521209+00:00 19994330.276153650135 27870000.000014916062 262864330.276164859533 1 60423.042864840 2024-04-23T01:01:43.522222+00:00 19994330.275910403579 27869999.999987151474 262864330.275893867016 1 60423.042876440 2024-04-23T01:01:44.524398+00:00 19994330.275848481804 27870000.000009417534 262864330.275854200125 1 60423.042887988 2024-04-23T01:01:45.522106+00:00 19994330.275917854160 27870000.000004339963 262864330.275918513536 1 60423.042899620 2024-04-23T01:01:46.527141+00:00 19994330.275710236281 27869999.999975003302 262864330.275681525469 1 60423.042911218 2024-04-23T01:01:47.529184+00:00 19994330.275998808444 27869999.999998003244 262864330.275993108749 1 60423.042922702 2024-04-23T01:01:48.521413+00:00 19994330.275885228068 27870000.000006128103 262864330.275887668133 1 60423.042934521 2024-04-23T01:01:49.542637+00:00 19994330.275834761560 27869999.999965202063 262864330.275796264410 1 60423.042945953 2024-04-23T01:01:50.530295+00:00 19994330.276101466268 27870000.000026799738 262864330.276124566793 1 60423.042957524 2024-04-23T01:01:51.530091+00:00 19994330.275851447135 27870000.000000089407 262864330.275847852230 1 60423.042969131 2024-04-23T01:01:52.532925+00:00 19994330.276159726083 27870000.000008594245 262864330.276164621115 1 60423.042980825 2024-04-23T01:01:53.543259+00:00 19994330.275666281581 27869999.999994978309 262864330.275657594204 1 60423.042992306 2024-04-23T01:01:54.535240+00:00 19994330.275818087161 27870000.000029537827 262864330.275843918324 1 60423.043003850 2024-04-23T01:01:55.532600+00:00 19994330.275937590748 27870000.000007811934 262864330.275941699743 1 60423.043015325 2024-04-23T01:01:56.524033+00:00 19994330.276251614094 27869999.999964144081 262864330.276212066412 1 60423.043026947 2024-04-23T01:01:57.528263+00:00 19994330.275780610740 27870000.000027906150 262864330.275804817677 1 60423.043038546 2024-04-23T01:01:58.530406+00:00 19994330.276171982288 27869999.999965950847 262864330.276134252548 1 60423.043050258 2024-04-23T01:01:59.542287+00:00 19994330.275866203010 27869999.999962538481 262864330.275825053453 1 60423.043061661 2024-04-23T01:02:00.527530+00:00 19994330.275955393910 27870000.000009689480 262864330.275961399078 1 60423.043073628 2024-04-23T01:02:01.561463+00:00 19994330.276104487479 27870000.000017642975 262864330.276118427515 1 60423.043084851 2024-04-23T01:02:02.531123+00:00 19994330.276041049510 27870000.000012833625 262864330.276050209999 1 60423.043096396 2024-04-23T01:02:03.528596+00:00 19994330.275868587196 27869999.999956879765 262864330.275821775198 1 60423.043107925 2024-04-23T01:02:04.524760+00:00 19994330.276054471731 27870000.000021833926 262864330.276072621346 1 60423.043119576 2024-04-23T01:02:05.531374+00:00 19994330.275917254388 27870000.000024616718 262864330.275938183069 1 60423.043131128 2024-04-23T01:02:06.529484+00:00 19994330.275943581015 27869999.999998077750 262864330.275937974453 1 60423.043142682 2024-04-23T01:02:07.527717+00:00 19994330.275948751718 27869999.999972753227 262864330.275917828083 1 60423.043154330 2024-04-23T01:02:08.534154+00:00 19994330.275960102677 27870000.000014770776 262864330.275971174240 1 60423.043165853 2024-04-23T01:02:09.529736+00:00 19994330.276162806898 27870000.000018626451 262864330.276177734137 1 60423.043177425 2024-04-23T01:02:10.529527+00:00 19994330.275919947773 27869999.999982133508 262864330.275898367167 1 60423.043189034 2024-04-23T01:02:11.532565+00:00 19994330.275800924748 27869999.999974336475 262864330.275771558285 1 60423.043200582 2024-04-23T01:02:12.530301+00:00 19994330.275786470622 27870000.000036802143 262864330.275819569826 1 60423.043212173 2024-04-23T01:02:13.531753+00:00 19994330.275950502604 27869999.999903779477 262864330.275850564241 1 60423.043223665 2024-04-23T01:02:14.524655+00:00 19994330.275858327746 27869999.999979622662 262864330.275834262371 1 60423.043235222 2024-04-23T01:02:15.523194+00:00 19994330.276084966958 27870000.000046387315 262864330.276127636433 1 60423.043246830 2024-04-23T01:02:16.526112+00:00 19994330.275650266558 27869999.999998677522 262864330.275645256042 1 60423.043258597 2024-04-23T01:02:17.542816+00:00 19994330.275964353234 27869999.999963495880 262864330.275924146175 1 60423.043270021 2024-04-23T01:02:18.529828+00:00 19994330.276132438332 27869999.999998498708 262864330.276127249002 1 60423.043281501 2024-04-23T01:02:19.521718+00:00 19994330.275850515813 27870000.000005118549 262864330.275851935148 1 60423.043293082 2024-04-23T01:02:20.522271+00:00 19994330.276053782552 27869999.999988254160 262864330.276038348675 1 60423.043304666 2024-04-23T01:02:21.523173+00:00 19994330.276136606932 27869999.999995522201 262864330.276128441095 1 60423.043316287 2024-04-23T01:02:22.527151+00:00 19994330.275992024690 27870000.000018123537 262864330.276006460190 1 60423.043327801 2024-04-23T01:02:23.522036+00:00 19994330.275934372097 27869999.999984953552 262864330.275915622711 1 60423.043339449 2024-04-23T01:02:24.528346+00:00 19994330.275920648128 27870000.000007826835 262864330.275924801826 1 60423.043350952 2024-04-23T01:02:25.522216+00:00 19994330.275816708803 27870000.000044099987 262864330.275857120752 1 60423.043362661 2024-04-23T01:02:26.533935+00:00 19994330.275860860944 27869999.999998841435 262864330.275856018066 1 60423.043374104 2024-04-23T01:02:27.522623+00:00 19994330.276085928082 27870000.000055655837 262864330.276137888432 1 60423.043385680 2024-04-23T01:02:28.522775+00:00 19994330.275846548378 27870000.000008814037 262864330.275851666927 1 60423.043397282 2024-04-23T01:02:29.525199+00:00 19994330.276001129299 27870000.000001728535 262864330.275999158621 1 60423.043408839 2024-04-23T01:02:30.523733+00:00 19994330.275664817542 27870000.000015173107 262864330.275676280260 1 60423.043420408 2024-04-23T01:02:31.523232+00:00 19994330.275924984366 27870000.000050615519 262864330.275971889496 1 60423.043431951 2024-04-23T01:02:32.520526+00:00 19994330.276053238660 27870000.000007238239 262864330.276056796312 1 60423.043443561 2024-04-23T01:02:33.523641+00:00 19994330.275710549206 27869999.999979492277 262864330.275686353445 1 60423.043455132 2024-04-23T01:02:34.523413+00:00 19994330.275995902717 27869999.999978046864 262864330.275970250368 1 60423.043466761 2024-04-23T01:02:35.528136+00:00 19994330.276069667190 27869999.999972891062 262864330.276038855314 1 60423.043478535 2024-04-23T01:02:36.545458+00:00 19994330.276050169021 27870000.000020746142 262864330.276067227125 1 60423.043489879 2024-04-23T01:02:37.525560+00:00 19994330.275595258921 27869999.999992933124 262864330.275584489107 1 60423.043501441 2024-04-23T01:02:38.524535+00:00 19994330.275965485722 27870000.000007163733 262864330.275968939066 1 60423.043513035 2024-04-23T01:02:39.526259+00:00 19994330.275924332440 27870000.000017233193 262864330.275937855244 1 60423.043524657 2024-04-23T01:02:40.530380+00:00 19994330.276046328247 27869999.999987393618 262864330.276030033827 1 60423.043536143 2024-04-23T01:02:41.522756+00:00 19994330.275875020772 27869999.999976083636 262864330.275847434998 1 60423.043547714 2024-04-23T01:02:42.522475+00:00 19994330.276022549719 27870000.000015746802 262864330.276034593582 1 60423.043559295 2024-04-23T01:02:43.523109+00:00 19994330.275869898498 27869999.999984335154 262864330.275850534439 1 60423.043570863 2024-04-23T01:02:44.522577+00:00 19994330.276039943099 27870000.000036425889 262864330.276072680950 1 60423.043582465 2024-04-23T01:02:45.524943+00:00 19994330.275945156813 27869999.999977763742 262864330.275919228792 1 60423.043594180 2024-04-23T01:02:46.537153+00:00 19994330.275887325406 27869999.999990731478 262864330.275874376297 1 60423.043605600 2024-04-23T01:02:47.523845+00:00 19994330.275874968618 27870000.000006601214 262864330.275877892971 1 60423.043617200 2024-04-23T01:02:48.526094+00:00 19994330.275861702859 27869999.999971602112 262864330.275829613209 1 60423.043628759 2024-04-23T01:02:49.524736+00:00 19994330.275966923684 27869999.999998267740 262864330.275961488485 1 60423.043640354 2024-04-23T01:02:50.526548+00:00 19994330.275746949017 27870000.000033829361 262864330.275777071714 1 60423.043652011 2024-04-23T01:02:51.533781+00:00 19994330.275849767029 27870000.000012360513 262864330.275858432055 1 60423.043663582 2024-04-23T01:02:52.533496+00:00 19994330.276063818485 27870000.000016745180 262864330.276076883078 1 60423.043675094 2024-04-23T01:02:53.528162+00:00 19994330.275946769863 27869999.999988779426 262864330.275931864977 1 60423.043686757 2024-04-23T01:02:54.535779+00:00 19994330.276144832373 27870000.000017106533 262864330.276158243418 1 60423.043698278 2024-04-23T01:02:55.531246+00:00 19994330.275838773698 27869999.999978158623 262864330.275813221931 1 60423.043709947 2024-04-23T01:02:56.539403+00:00 19994330.276069253683 27869999.999988514930 262864330.276054084301 1 60423.043721382 2024-04-23T01:02:57.527381+00:00 19994330.275724630803 27869999.999995194376 262864330.275716125965 1 60423.043732933 2024-04-23T01:02:58.525443+00:00 19994330.275954734534 27870000.000003051013 262864330.275954067707 1 60423.043744573 2024-04-23T01:02:59.531092+00:00 19994330.276159983128 27869999.999983929098 262864330.276140213013 1 60423.043756119 2024-04-23T01:03:00.528684+00:00 19994330.276083108038 27870000.000016953796 262864330.276096373796 1 60423.043767769 2024-04-23T01:03:01.535234+00:00 19994330.275882489979 27869999.999997112900 262864330.275875896215 1 60423.043779197 2024-04-23T01:03:02.522604+00:00 19994330.276008706540 27870000.000016838312 262864330.276021838188 1 60423.043790776 2024-04-23T01:03:03.523072+00:00 19994330.275956396013 27869999.999961849302 262864330.275914549828 1 60423.043802428 2024-04-23T01:03:04.529737+00:00 19994330.275938905776 27870000.000014800578 262864330.275950014591 1 60423.043813970 2024-04-23T01:03:05.527031+00:00 19994330.275902830064 27869999.999997451901 262864330.275896579027 1 60423.043825519 2024-04-23T01:03:06.524823+00:00 19994330.276039723307 27870000.000019039959 262864330.276055067778 1 60423.043837113 2024-04-23T01:03:07.526566+00:00 19994330.276000794023 27870000.000011082739 262864330.276008188725 1 60423.043848673 2024-04-23T01:03:08.525351+00:00 19994330.275681182742 27869999.999960210174 262864330.275637686253 1 60423.043860208 2024-04-23T01:03:09.522003+00:00 19994330.275839634240 27869999.999991770834 262864330.275827705860 1 60423.043871830 2024-04-23T01:03:10.526087+00:00 19994330.275758456439 27870000.000018123537 262864330.275772869587 1 60423.043883352 2024-04-23T01:03:11.521579+00:00 19994330.276122257113 27870000.000020161271 262864330.276138722897 1 60423.043895118 2024-04-23T01:03:12.538211+00:00 19994330.275705773383 27869999.999994523823 262864330.275696605444 1 60423.043906560 2024-04-23T01:03:13.526806+00:00 19994330.275966972113 27869999.999983329326 262864330.275946617126 1 60423.043918121 2024-04-23T01:03:14.525660+00:00 19994330.276066273451 27870000.000001747161 262864330.276064336300 1 60423.043929683 2024-04-23T01:03:15.524599+00:00 19994330.276007905602 27869999.999993376434 262864330.275997579098 1 60423.043941308 2024-04-23T01:03:16.528975+00:00 19994330.275819040835 27869999.999989051372 262864330.275804400444 1 60423.043952825 2024-04-23T01:03:17.524069+00:00 19994330.276139929891 27870000.000004399568 262864330.276140630245 1 60423.043964392 2024-04-23T01:03:18.523444+00:00 19994330.275996476412 27869999.999995518476 262864330.275988310575 1 60423.043976052 2024-04-23T01:03:19.530902+00:00 19994330.275668039918 27869999.999981407076 262864330.275645732880 1 60423.043987563 2024-04-23T01:03:20.525480+00:00 19994330.275971896946 27869999.999997816980 262864330.275966018438 1 60423.043999135 2024-04-23T01:03:21.525222+00:00 19994330.275841750205 27870000.000027127564 262864330.275865167379 1 60423.044010683 2024-04-23T01:03:22.523031+00:00 19994330.275801930577 27870000.000001534820 262864330.275799781084 1 60423.044022248 2024-04-23T01:03:23.522190+00:00 19994330.275988791138 27869999.999948084354 262864330.275933176279 1 60423.044033839 2024-04-23T01:03:24.523704+00:00 19994330.275789659470 27869999.999980948865 262864330.275766909122 1 60423.044045402 2024-04-23T01:03:25.522703+00:00 19994330.276041466743 27869999.999998409301 262864330.276036202908 1 60423.044057017 2024-04-23T01:03:26.526251+00:00 19994330.276037510484 27869999.999980878085 262864330.276014685631 1 60423.044068572 2024-04-23T01:03:27.524599+00:00 19994330.275960303843 27869999.999983370304 262864330.275939971209 1 60423.044080149 2024-04-23T01:03:28.524917+00:00 19994330.275846496224 27870000.000036019832 262864330.275878846645 1 60423.044091756 2024-04-23T01:03:29.527754+00:00 19994330.275859307498 27870000.000096730888 262864330.275952339172 1 60423.044103340 2024-04-23T01:03:30.528620+00:00 19994330.275933332741 27870000.000028543174 262864330.275958180428 1 60423.044114837 2024-04-23T01:03:31.521937+00:00 19994330.275915011764 27869999.999970428646 262864330.275881767273 1 60423.044126589 2024-04-23T01:03:32.537291+00:00 19994330.275971982628 27869999.999995019287 262864330.275963306427 1 60423.044138123 2024-04-23T01:03:33.533853+00:00 19994330.275741428137 27870000.000015001744 262864330.275752723217 1 60423.044149734 2024-04-23T01:03:34.537017+00:00 19994330.275936178863 27869999.999996058643 262864330.275928556919 1 60423.044161246 2024-04-23T01:03:35.531692+00:00 19994330.275818925351 27870000.000011172146 262864330.275826394558 1 60423.044172823 2024-04-23T01:03:36.531938+00:00 19994330.275894444436 27869999.999987360090 262864330.275878101587 1 60423.044184388 2024-04-23T01:03:37.531108+00:00 19994330.275694970042 27870000.000007461756 262864330.275698721409 1 60423.044195855 2024-04-23T01:03:38.521835+00:00 19994330.275787003338 27869999.999975323677 262864330.275758624077 1 60423.044207520 2024-04-23T01:03:39.529729+00:00 19994330.276102691889 27870000.000016681850 262864330.276115685701 1 60423.044219170 2024-04-23T01:03:40.536283+00:00 19994330.275919027627 27870000.000035777688 262864330.275951087475 1 60423.044230768 2024-04-23T01:03:41.538346+00:00 19994330.276149727404 27870000.000009138137 262864330.276155173779 1 60423.044242342 2024-04-23T01:03:42.538319+00:00 19994330.275947462767 27870000.000023014843 262864330.275966763496 1 60423.044253786 2024-04-23T01:03:43.527143+00:00 19994330.275966200978 27869999.999967925251 262864330.275930434465 1 60423.044265392 2024-04-23T01:03:44.529850+00:00 19994330.275798294693 27870000.000046178699 262864330.275840789080 1 60423.044276998 2024-04-23T01:03:45.532680+00:00 19994330.275844212621 27869999.999962251633 262864330.275802761316 1 60423.044288596 2024-04-23T01:03:46.534726+00:00 19994330.276082433760 27869999.999974496663 262864330.276053220034 1 60423.044300144 2024-04-23T01:03:47.532417+00:00 19994330.276005841792 27870000.000011738390 262864330.276013880968 1 60423.044311727 2024-04-23T01:03:48.533267+00:00 19994330.275803323835 27869999.999997857958 262864330.275797486305 1 60423.044323283 2024-04-23T01:03:49.531676+00:00 19994330.275827493519 27870000.000028688461 262864330.275852501392 1 60423.044334872 2024-04-23T01:03:50.532943+00:00 19994330.275982253253 27869999.999948922545 262864330.275927484035 1 60423.044346374 2024-04-23T01:03:51.526653+00:00 19994330.276175756007 27870000.000008270144 262864330.276180356741 1 60423.044357952 2024-04-23T01:03:52.527037+00:00 19994330.275728303939 27870000.000024084002 262864330.275748699903 1 60423.044369567 2024-04-23T01:03:53.530569+00:00 19994330.275878500193 27869999.999996785074 262864330.275871574879 1 60423.044381229 2024-04-23T01:03:54.538228+00:00 19994330.275937322527 27869999.999963447452 262864330.275897085667 1 60423.044392688 2024-04-23T01:03:55.528284+00:00 19994330.275920424610 27869999.999954394996 262864330.275871127844 1 60423.044404196 2024-04-23T01:03:56.522555+00:00 19994330.275850370526 27869999.999947533011 262864330.275794208050 1 60423.044415805 2024-04-23T01:03:57.525552+00:00 19994330.275924965739 27869999.999997992069 262864330.275919258595 1 60423.044427389 2024-04-23T01:03:58.526432+00:00 19994330.276182688773 27870000.000015638769 262864330.276194632053 1 60423.044439167 2024-04-23T01:03:59.544019+00:00 19994330.275824815035 27869999.999983344227 262864330.275804460049 1 60423.044450635 2024-04-23T01:04:00.534850+00:00 19994330.275941636413 27870000.000021491200 262864330.275959432125 1 60423.044462169 2024-04-23T01:04:01.531384+00:00 19994330.276077818125 27869999.999995313585 262864330.276069432497 1 60423.044473725 2024-04-23T01:04:02.529820+00:00 19994330.275891646743 27870000.000012855977 262864330.275900781155 1 60423.044485280 2024-04-23T01:04:03.528187+00:00 19994330.276012051851 27870000.000007860363 262864330.276016235352 1 60423.044496880 2024-04-23T01:04:04.530411+00:00 19994330.276177741587 27869999.999964475632 262864330.276138514280 1 60423.044508390 2024-04-23T01:04:05.524852+00:00 19994330.275802731514 27869999.999996744096 262864330.275795787573 1 60423.044519978 2024-04-23T01:04:06.526118+00:00 19994330.275887735188 27870000.000019505620 262864330.275903522968 1 60423.044531565 2024-04-23T01:04:07.527182+00:00 19994330.275977086276 27870000.000018559396 262864330.275991946459 1 60423.044543175 2024-04-23T01:04:08.530359+00:00 19994330.276159558445 27870000.000022791326 262864330.276178658009 1 60423.044554885 2024-04-23T01:04:09.542092+00:00 19994330.276041667908 27870000.000018641353 262864330.276056617498 1 60423.044566311 2024-04-23T01:04:10.529304+00:00 19994330.276080504060 27869999.999995257705 262864330.276072084904 1 60423.044577874 2024-04-23T01:04:11.528342+00:00 19994330.276006929576 27869999.999985426664 262864330.275988668203 1 60423.044589391 2024-04-23T01:04:12.523354+00:00 19994330.275793705136 27869999.999969530851 262864330.275759547949 1 60423.044601030 2024-04-23T01:04:13.528946+00:00 19994330.275737736374 27869999.999977804720 262864330.275711834431 1 60423.044612928 2024-04-23T01:04:14.557028+00:00 19994330.275845885277 27870000.000012326986 262864330.275854527950 1 60423.044624187 2024-04-23T01:04:15.529735+00:00 19994330.275884278119 27869999.999947186559 262864330.275827765465 1 60423.044635752 2024-04-23T01:04:16.528996+00:00 19994330.275774288923 27869999.999983567744 262864330.275754183531 1 60423.044647521 2024-04-23T01:04:17.545845+00:00 19994330.276094954461 27870000.000001054257 262864330.276092290878 1 60423.044658838 2024-04-23T01:04:18.523641+00:00 19994330.276056252420 27870000.000030063093 262864330.276082634926 1 60423.044670410 2024-04-23T01:04:19.523430+00:00 19994330.275857090950 27869999.999947350472 262864330.275800734758 1 60423.044681968 2024-04-23T01:04:20.521995+00:00 19994330.275792315602 27870000.000008497387 262864330.275797128677 1 60423.044693547 2024-04-23T01:04:21.522439+00:00 19994330.275906596333 27870000.000008154660 262864330.275911062956 1 60423.044705158 2024-04-23T01:04:22.525636+00:00 19994330.275674499571 27869999.999987438321 262864330.275658220053 1 60423.044716695 2024-04-23T01:04:23.522445+00:00 19994330.275983128697 27869999.999995183200 262864330.275974601507 1 60423.044728252 2024-04-23T01:04:24.520932+00:00 19994330.276075556874 27870000.000019341707 262864330.276091217995 1 60423.044739882 2024-04-23T01:04:25.525773+00:00 19994330.275884371251 27869999.999992329627 262864330.275873005390 1 60423.044751538 2024-04-23T01:04:26.532921+00:00 19994330.275719199330 27869999.999989714473 262864330.275705218315 1 60423.044763024 2024-04-23T01:04:27.525277+00:00 19994330.275986164808 27870000.000003106892 262864330.275985568762 1 60423.044774653 2024-04-23T01:04:28.530018+00:00 19994330.275945734233 27870000.000021781772 262864330.275963813066 1 60423.044786137 2024-04-23T01:04:29.522205+00:00 19994330.275681570172 27870000.000041425228 262864330.275719285011 1 60423.044797714 2024-04-23T01:04:30.522495+00:00 19994330.275986321270 27869999.999971162528 262864330.275953769684 1 60423.044809266 2024-04-23T01:04:31.520548+00:00 19994330.275990046561 27869999.999968279153 262864330.275954633951 1 60423.044820917 2024-04-23T01:04:32.527237+00:00 19994330.275910593569 27869999.999993506819 262864330.275900393724 1 60423.044832432 2024-04-23T01:04:33.522089+00:00 19994330.275931954384 27869999.999999269843 262864330.275927543640 1 60423.044844014 2024-04-23T01:04:34.522792+00:00 19994330.275854393840 27870000.000003136694 262864330.275853812695 1 60423.044855593 2024-04-23T01:04:35.523245+00:00 19994330.275895386934 27869999.999994955957 262864330.275886654854 1 60423.044867385 2024-04-23T01:04:36.542073+00:00 19994330.275959860533 27870000.000020552427 262864330.275976717472 1 60423.044878728 2024-04-23T01:04:37.522055+00:00 19994330.276147171855 27870000.000050682575 262864330.276194155216 1 60423.044890313 2024-04-23T01:04:38.523046+00:00 19994330.275913052261 27870000.000033497810 262864330.275942862034 1 60423.044902061 2024-04-23T01:04:39.538060+00:00 19994330.275841929018 27869999.999971587211 262864330.275809824467 1 60423.044913463 2024-04-23T01:04:40.523250+00:00 19994330.275841437280 27870000.000013142824 262864330.275850892067 1 60423.044925049 2024-04-23T01:04:41.524252+00:00 19994330.275901272893 27869999.999975282699 262864330.275872886181 1 60423.044936618 2024-04-23T01:04:42.523776+00:00 19994330.275871284306 27870000.000014375895 262864330.275881946087 1 60423.044948225 2024-04-23T01:04:43.526664+00:00 19994330.275884721428 27870000.000027094036 262864330.275908112526 1 60423.044959780 2024-04-23T01:04:44.525018+00:00 19994330.275946918875 27869999.999984312803 262864330.275927543640 1 60423.044971389 2024-04-23T01:04:45.528035+00:00 19994330.275919396430 27870000.000028118491 262864330.275943845510 1 60423.044983026 2024-04-23T01:04:46.533405+00:00 19994330.276155985892 27870000.000075012445 262864330.276227295399 1 60423.044994624 2024-04-23T01:04:47.535519+00:00 19994330.275621436536 27870000.000043671578 262864330.275661408901 1 60423.045006149 2024-04-23T01:04:48.531215+00:00 19994330.276130825281 27869999.999992575496 262864330.276119709015 1 60423.045017652 2024-04-23T01:04:49.525142+00:00 19994330.275710359216 27870000.000008549541 262864330.275715231895 1 60423.045029268 2024-04-23T01:04:50.528717+00:00 19994330.275988977402 27869999.999993525445 262864330.275978803635 1 60423.045040902 2024-04-23T01:04:51.533889+00:00 19994330.276122737676 27870000.000007450581 262864330.276126503944 1 60423.045052436 2024-04-23T01:04:52.530475+00:00 19994330.275869913399 27869999.999954622239 262864330.275820821524 1 60423.045063900 2024-04-23T01:04:53.520959+00:00 19994330.275873921812 27869999.999982204288 262864330.275852441788 1 60423.045075545 2024-04-23T01:04:54.527099+00:00 19994330.275914855301 27869999.999988194555 262864330.275899350643 1 60423.045087183 2024-04-23T01:04:55.532595+00:00 19994330.275935497135 27870000.000001464039 262864330.275933265686 1 60423.045098677 2024-04-23T01:04:56.525739+00:00 19994330.275891620666 27869999.999985359609 262864330.275873303413 1 60423.045110302 2024-04-23T01:04:57.530113+00:00 19994330.275901880115 27870000.000038053840 262864330.275936245918 1 60423.045121925 2024-04-23T01:04:58.534302+00:00 19994330.275734327734 27869999.999946702272 262864330.275677353144 1 60423.045133372 2024-04-23T01:04:59.523332+00:00 19994330.276158839464 27870000.000020388514 262864330.276175528765 1 60423.045145078 2024-04-23T01:05:00.534691+00:00 19994330.276009123772 27870000.000049948692 262864330.276055365801 1 60423.045156542 2024-04-23T01:05:01.525220+00:00 19994330.275908056647 27869999.999991938472 262864330.275896310806 1 60423.045168161 2024-04-23T01:05:02.529141+00:00 19994330.275897711515 27869999.999980904162 262864330.275874912739 1 60423.045179713 2024-04-23T01:05:03.527163+00:00 19994330.276015173644 27870000.000004678965 262864330.276016145945 1 60423.045191349 2024-04-23T01:05:04.532553+00:00 19994330.275655459613 27870000.000021915883 262864330.275673657656 1 60423.045202835 2024-04-23T01:05:05.524996+00:00 19994330.276031073183 27870000.000016789883 262864330.276044160128 1 60423.045214448 2024-04-23T01:05:06.528335+00:00 19994330.276063416153 27870000.000018890947 262864330.276078611612 1 60423.045225996 2024-04-23T01:05:07.526053+00:00 19994330.275828137994 27869999.999999545515 262864330.275824010372 1 60423.045237643 2024-04-23T01:05:08.532360+00:00 19994330.275904599577 27869999.999979525805 262864330.275880426168 1 60423.045249144 2024-04-23T01:05:09.526034+00:00 19994330.275884091854 27870000.000003252178 262864330.275883644819 1 60423.045260688 2024-04-23T01:05:10.523471+00:00 19994330.275994196534 27870000.000019405037 262864330.276009917259 1 60423.045272256 2024-04-23T01:05:11.522907+00:00 19994330.275905597955 27869999.999977611005 262864330.275879532099 1 60423.045283977 2024-04-23T01:05:12.535594+00:00 19994330.275862090290 27869999.999983400106 262864330.275841802359 1 60423.045295479 2024-04-23T01:05:13.529394+00:00 19994330.276101969182 27870000.000006806105 262864330.276105076075 1 60423.045307023 2024-04-23T01:05:14.526722+00:00 19994330.275648429990 27870000.000008050352 262864330.275652766228 1 60423.045318573 2024-04-23T01:05:15.524673+00:00 19994330.275769531727 27870000.000015191734 262864330.275781035423 1 60423.045330152 2024-04-23T01:05:16.525135+00:00 19994330.276189401746 27869999.999989405274 262864330.276175081730 1 60423.045341796 2024-04-23T01:05:17.531215+00:00 19994330.275729242712 27870000.000024188310 262864330.275749742985 1 60423.045353363 2024-04-23T01:05:18.530596+00:00 19994330.275815241039 27869999.999984208494 262864330.275795757771 1 60423.045364904 2024-04-23T01:05:19.527678+00:00 19994330.275953967124 27869999.999977625906 262864330.275927901268 1 60423.045376480 2024-04-23T01:05:20.527815+00:00 19994330.275941163301 27870000.000000543892 262864330.275938004255 1 60423.045387971 2024-04-23T01:05:21.520666+00:00 19994330.275784097612 27870000.000067967921 262864330.275848388672 1 60423.045399585 2024-04-23T01:05:22.524114+00:00 19994330.276035673916 27869999.999982945621 262864330.276014924049 1 60423.045411120 2024-04-23T01:05:23.520749+00:00 19994330.275926664472 27869999.999991040677 262864330.275914013386 1 60423.045422697 2024-04-23T01:05:24.521001+00:00 19994330.275733754039 27869999.999982111156 262864330.275712192059 1 60423.045434297 2024-04-23T01:05:25.523284+00:00 19994330.276006285101 27869999.999985251576 262864330.275987833738 1 60423.045445863 2024-04-23T01:05:26.522593+00:00 19994330.276000928134 27869999.999994460493 262864330.275991678238 1 60423.045457449 2024-04-23T01:05:27.523609+00:00 19994330.275834206492 27869999.999982986599 262864330.275813490152 1 60423.045469075 2024-04-23T01:05:28.528079+00:00 19994330.275814417750 27869999.999983891845 262864330.275794625282 1 60423.045480582 2024-04-23T01:05:29.522308+00:00 19994330.276083290577 27870000.000034194440 262864330.276113778353 1 60423.045492148 2024-04-23T01:05:30.521541+00:00 19994330.276015821844 27869999.999910365790 262864330.275922477245 1 60423.045503756 2024-04-23T01:05:31.524511+00:00 19994330.275817364454 27869999.999956104904 262864330.275769770145 1 60423.045515331 2024-04-23T01:05:32.524575+00:00 19994330.276175800711 27870000.000029418617 262864330.276201516390 1 60423.045526888 2024-04-23T01:05:33.523114+00:00 19994330.275916110724 27869999.999982576817 262864330.275894969702 1 60423.045538453 2024-04-23T01:05:34.522368+00:00 19994330.275892451406 27870000.000003408641 262864330.275892138481 1 60423.045550023 2024-04-23T01:05:35.522012+00:00 19994330.275681301951 27869999.999998569489 262864330.275676190853 1 60423.045561611 2024-04-23T01:05:36.523163+00:00 19994330.275963284075 27870000.000043235719 262864330.276002824306 1 60423.045573195 2024-04-23T01:05:37.523982+00:00 19994330.275808230042 27869999.999985091388 262864330.275789618492 1 60423.045584744 2024-04-23T01:05:38.521871+00:00 19994330.275930259377 27870000.000015657395 262864330.275942206383 1 60423.045596359 2024-04-23T01:05:39.525403+00:00 19994330.275943778455 27870000.000034891069 262864330.275974988937 1 60423.045607913 2024-04-23T01:05:40.523717+00:00 19994330.275964044034 27870000.000065650791 262864330.276026010513 1 60423.045619477 2024-04-23T01:05:41.522788+00:00 19994330.275727294385 27869999.999973531812 262864330.275697141886 1 60423.045631033 2024-04-23T01:05:42.521278+00:00 19994330.276204641908 27870000.000038377941 262864330.276239335537 1 60423.045642660 2024-04-23T01:05:43.525855+00:00 19994330.276052657515 27869999.999984171242 262864330.276033133268 1 60423.045654201 2024-04-23T01:05:44.522970+00:00 19994330.275833912194 27869999.999966863543 262864330.275797069073 1 60423.045665830 2024-04-23T01:05:45.527695+00:00 19994330.275810047984 27869999.999995701015 262864330.275802075863 1 60423.045677342 2024-04-23T01:05:46.522288+00:00 19994330.276085674763 27869999.999962214381 262864330.276044189930 1 60423.045688976 2024-04-23T01:05:47.527541+00:00 19994330.275781992823 27870000.000017065555 262864330.275795370340 1 60423.045700489 2024-04-23T01:05:48.522219+00:00 19994330.276179715991 27870000.000027954578 262864330.276203989983 1 60423.045712116 2024-04-23T01:05:49.526790+00:00 19994330.275856964290 27869999.999895285815 262864330.275748550892 1 60423.045723680 2024-04-23T01:05:50.525991+00:00 19994330.275800980628 27869999.999974951148 262864330.275772243738 1 60423.045735199 2024-04-23T01:05:51.521170+00:00 19994330.276323705912 27870000.000020928681 262864330.276340931654 1 60423.045746800 2024-04-23T01:05:52.523495+00:00 19994330.275835104287 27870000.000024747103 262864330.275856137276 1 60423.045758614 2024-04-23T01:05:53.544300+00:00 19994330.275851678103 27870000.000011332333 262864330.275859296322 1 60423.045770087 2024-04-23T01:05:54.535499+00:00 19994330.276104256511 27869999.999966014177 262864330.276066601276 1 60423.045781659 2024-04-23T01:05:55.535322+00:00 19994330.275871578604 27870000.000005304813 262864330.275873184204 1 60423.045793185 2024-04-23T01:05:56.531231+00:00 19994330.275756169111 27869999.999966066331 262864330.275718539953 1 60423.045804754 2024-04-23T01:05:57.530774+00:00 19994330.275731913745 27870000.000005267560 262864330.275733500719 1 60423.045816379 2024-04-23T01:05:58.535115+00:00 19994330.276082448661 27869999.999968737364 262864330.276047497988 1 60423.045827908 2024-04-23T01:05:59.531310+00:00 19994330.275953963399 27869999.999988347292 262864330.275938630104 1 60423.045839386 2024-04-23T01:06:00.522917+00:00 19994330.275937665254 27870000.000000003725 262864330.275933980942 1 60423.045851060 2024-04-23T01:06:01.531555+00:00 19994330.275842335075 27870000.000012125820 262864330.275850772858 1 60423.045862608 2024-04-23T01:06:02.529280+00:00 19994330.276141971350 27870000.000018861145 262864330.276157140732 1 60423.045874187 2024-04-23T01:06:03.529794+00:00 19994330.276018150151 27870000.000017888844 262864330.276032328606 1 60423.045885765 2024-04-23T01:06:04.530085+00:00 19994330.275694720447 27870000.000029832125 262864330.275720864534 1 60423.045897377 2024-04-23T01:06:05.533373+00:00 19994330.275963474065 27869999.999969750643 262864330.275929540396 1 60423.045908935 2024-04-23T01:06:06.531979+00:00 19994330.276014514267 27870000.000041522086 262864330.276052325964 1 60423.045920489 2024-04-23T01:06:07.530285+00:00 19994330.276200868189 27870000.000017873943 262864330.276215046644 1 60423.045932095 2024-04-23T01:06:08.533037+00:00 19994330.275983419269 27870000.000018399209 262864330.275998115540 1 60423.045943613 2024-04-23T01:06:09.528135+00:00 19994330.276041675359 27870000.000042341650 262864330.276080340147 1 60423.045955262 2024-04-23T01:06:10.534658+00:00 19994330.275773666799 27869999.999981623143 262864330.275751590729 1 60423.045966976 2024-04-23T01:06:11.546733+00:00 19994330.276000119746 27869999.999982200563 262864330.275978624821 1 60423.045978409 2024-04-23T01:06:12.534541+00:00 19994330.275787364691 27869999.999987088144 262864330.275770753622 1 60423.045989972 2024-04-23T01:06:13.533534+00:00 19994330.276179187000 27870000.000011380762 262864330.276186883450 1 60423.046001528 2024-04-23T01:06:14.532042+00:00 19994330.275972690433 27870000.000015325844 262864330.275984317064 1 60423.046013324 2024-04-23T01:06:15.551134+00:00 19994330.276090074331 27869999.999993775040 262864330.276080161333 1 60423.046024744 2024-04-23T01:06:16.537913+00:00 19994330.275879446417 27870000.000028289855 262864330.275904029608 1 60423.046036245 2024-04-23T01:06:17.531564+00:00 19994330.275964464992 27870000.000018343329 262864330.275979131460 1 60423.046047763 2024-04-23T01:06:18.526714+00:00 19994330.275731444359 27869999.999974612147 262864330.275702357292 1 60423.046059421 2024-04-23T01:06:19.533967+00:00 19994330.275827404112 27869999.999965842813 262864330.275789558887 1 60423.046070908 2024-04-23T01:06:20.526457+00:00 19994330.276051238179 27870000.000001024455 262864330.276048541069 1 60423.046082447 2024-04-23T01:06:21.523440+00:00 19994330.276118572801 27870000.000062968582 262864330.276177853346 1 60423.046094143 2024-04-23T01:06:22.533960+00:00 19994330.275917373598 27869999.999988269061 262864330.275901943445 1 60423.046105590 2024-04-23T01:06:23.522931+00:00 19994330.276040099561 27869999.999989405274 262864330.276025801897 1 60423.046117290 2024-04-23T01:06:24.533834+00:00 19994330.275821007788 27870000.000020664185 262864330.275837957859 1 60423.046128875 2024-04-23T01:06:25.534805+00:00 19994330.275737065822 27870000.000011146069 262864330.275744527578 1 60423.046140331 2024-04-23T01:06:26.524575+00:00 19994330.275898702443 27870000.000066053122 262864330.275961041451 1 60423.046151971 2024-04-23T01:06:27.530294+00:00 19994330.276041649282 27870000.000016763806 262864330.276054710150 1 60423.046163499 2024-04-23T01:06:28.526330+00:00 19994330.275868281722 27869999.999977007508 262864330.275841593742 1 60423.046175117 2024-04-23T01:06:29.530119+00:00 19994330.276031143963 27870000.000007927418 262864330.276035368443 1 60423.046186619 2024-04-23T01:06:30.523836+00:00 19994330.276094235480 27869999.999999288470 262864330.276089817286 1 60423.046198246 2024-04-23T01:06:31.528413+00:00 19994330.275870915502 27869999.999989964068 262864330.275857180357 1 60423.046209796 2024-04-23T01:06:32.526359+00:00 19994330.275942862034 27870000.000026345253 262864330.275965511799 1 60423.046221364 2024-04-23T01:06:33.525893+00:00 19994330.275958131999 27870000.000012461096 262864330.275966882706 1 60423.046233021 2024-04-23T01:06:34.532991+00:00 19994330.275961704552 27869999.999931972474 262864330.275889962912 1 60423.046244483 2024-04-23T01:06:35.523284+00:00 19994330.275784343481 27869999.999985922128 262864330.275766581297 1 60423.046256196 2024-04-23T01:06:36.535331+00:00 19994330.275765936822 27869999.999992448837 262864330.275754690170 1 60423.046267707 2024-04-23T01:06:37.529899+00:00 19994330.276038054377 27869999.999992087483 262864330.276026427746 1 60423.046279224 2024-04-23T01:06:38.524930+00:00 19994330.275779325515 27869999.999969057739 262864330.275744706392 1 60423.046290914 2024-04-23T01:06:39.534942+00:00 19994330.275780107826 27869999.999996155500 262864330.275772571564 1 60423.046302401 2024-04-23T01:06:40.527425+00:00 19994330.276117756963 27869999.999950777739 262864330.276064813137 1 60423.046314249 2024-04-23T01:06:41.551134+00:00 19994330.275834150612 27870000.000066027045 262864330.275896489620 1 60423.046325551 2024-04-23T01:06:42.527648+00:00 19994330.275948144495 27869999.999980341643 262864330.275924772024 1 60423.046337288 2024-04-23T01:06:43.541684+00:00 19994330.276069249958 27870000.000055111945 262864330.276120662689 1 60423.046348649 2024-04-23T01:06:44.523225+00:00 19994330.275672510266 27870000.000046394765 262864330.275715231895 1 60423.046360280 2024-04-23T01:06:45.528187+00:00 19994330.275942895561 27870000.000019989908 262864330.275959193707 1 60423.046371774 2024-04-23T01:06:46.521289+00:00 19994330.276069093496 27869999.999958880246 262864330.276024281979 1 60423.046383390 2024-04-23T01:06:47.524864+00:00 19994330.275994546711 27869999.999965019524 262864330.275955855846 1 60423.046394943 2024-04-23T01:06:48.523109+00:00 19994330.275943532586 27869999.999987814575 262864330.275927662849 1 60423.046406511 2024-04-23T01:06:49.522556+00:00 19994330.275708250701 27869999.999974302948 262864330.275678873062 1 60423.046418077 2024-04-23T01:06:50.521825+00:00 19994330.275865562260 27869999.999975349754 262864330.275837212801 1 60423.046429764 2024-04-23T01:06:51.531624+00:00 19994330.275815974921 27870000.000022716820 262864330.275834977627 1 60423.046441280 2024-04-23T01:06:52.526627+00:00 19994330.276064109057 27870000.000019919127 262864330.276080310345 1 60423.046452829 2024-04-23T01:06:53.524386+00:00 19994330.276066005230 27869999.999944388866 262864330.276006698608 1 60423.046464410 2024-04-23T01:06:54.525034+00:00 19994330.275878265500 27869999.999988146126 262864330.275862693787 1 60423.046475944 2024-04-23T01:06:55.521535+00:00 19994330.275983102620 27870000.000008556992 262864330.275987952948 1 60423.046487591 2024-04-23T01:06:56.527850+00:00 19994330.275835242122 27869999.999972488731 262864330.275804042816 1 60423.046499126 2024-04-23T01:06:57.524491+00:00 19994330.275995764881 27870000.000044263899 262864330.276036322117 1 60423.046510683 2024-04-23T01:06:58.523010+00:00 19994330.275912489742 27870000.000018589199 262864330.275927394629 1 60423.046522313 2024-04-23T01:06:59.527821+00:00 19994330.275972995907 27869999.999981783330 262864330.275951087475 1 60423.046533842 2024-04-23T01:07:00.523968+00:00 19994330.275893047452 27870000.000022780150 262864330.275912106037 1 60423.046545661 2024-04-23T01:07:01.545066+00:00 19994330.276111368090 27870000.000033289194 262864330.276140958071 1 60423.046557034 2024-04-23T01:07:02.527741+00:00 19994330.275731239468 27870000.000010363758 262864330.275737911463 1 60423.046568543 2024-04-23T01:07:03.522097+00:00 19994330.276022132486 27870000.000027298927 262864330.276045739651 1 60423.046580114 2024-04-23T01:07:04.521830+00:00 19994330.275909606367 27869999.999951612204 262864330.275857508183 1 60423.046591710 2024-04-23T01:07:05.523751+00:00 19994330.275931559503 27869999.999970249832 262864330.275898128748 1 60423.046603261 2024-04-23T01:07:06.521697+00:00 19994330.275935087353 27869999.999984130263 262864330.275915533304 1 60423.046614915 2024-04-23T01:07:07.528627+00:00 19994330.275978878140 27869999.999985821545 262864330.275960981846 1 60423.046626417 2024-04-23T01:07:08.522477+00:00 19994330.275927040726 27870000.000000927597 262864330.275924265385 1 60423.046638006 2024-04-23T01:07:09.523772+00:00 19994330.276011139154 27869999.999978218228 262864330.275985658169 1 60423.046649608 2024-04-23T01:07:10.526139+00:00 19994330.276087921113 27870000.000024735928 262864330.276108950377 1 60423.046661123 2024-04-23T01:07:11.520990+00:00 19994330.276046898216 27870000.000042840838 262864330.276086062193 1 60423.046672726 2024-04-23T01:07:12.523507+00:00 19994330.275829929858 27870000.000000931323 262864330.275827169418 1 60423.046684275 2024-04-23T01:07:13.521356+00:00 19994330.275894455612 27869999.999993462116 262864330.275884240866 1 60423.046695851 2024-04-23T01:07:14.521539+00:00 19994330.276067469269 27870000.000006292015 262864330.276070058346 1 60423.046707429 2024-04-23T01:07:15.521875+00:00 19994330.275919109583 27869999.999989636242 262864330.275905042887 1 60423.046719069 2024-04-23T01:07:16.527533+00:00 19994330.275844279677 27870000.000012286007 262864330.275852859020 1 60423.046730613 2024-04-23T01:07:17.524987+00:00 19994330.276065587997 27870000.000013541430 262864330.276075422764 1 60423.046742258 2024-04-23T01:07:18.531046+00:00 19994330.275895111263 27869999.999997086823 262864330.275888502598 1 60423.046753845 2024-04-23T01:07:19.532217+00:00 19994330.275901604444 27869999.999963000417 262864330.275860905647 1 60423.046765620 2024-04-23T01:07:20.549595+00:00 19994330.275952197611 27869999.999985404313 262864330.275933891535 1 60423.046776875 2024-04-23T01:07:21.521989+00:00 19994330.275970228016 27870000.000037077814 262864330.276003599167 1 60423.046788472 2024-04-23T01:07:22.523937+00:00 19994330.275960706174 27869999.999988179654 262864330.275945186615 1 60423.046800105 2024-04-23T01:07:23.529043+00:00 19994330.275769475847 27869999.999976318330 262864330.275742083788 1 60423.046811764 2024-04-23T01:07:24.536415+00:00 19994330.276082240045 27870000.000001206994 262864330.276079744101 1 60423.046823272 2024-04-23T01:07:25.530758+00:00 19994330.276041679084 27869999.999972783029 262864330.276010781527 1 60423.046834894 2024-04-23T01:07:26.534893+00:00 19994330.275917578489 27870000.000002518296 262864330.275916397572 1 60423.046846341 2024-04-23T01:07:27.523843+00:00 19994330.275659702718 27869999.999991919845 262864330.275647938251 1 60423.046857932 2024-04-23T01:07:28.525271+00:00 19994330.275933489203 27869999.999985605478 262864330.275915384293 1 60423.046869656 2024-04-23T01:07:29.538257+00:00 19994330.276077415794 27870000.000002432615 262864330.276076167822 1 60423.046881033 2024-04-23T01:07:30.521242+00:00 19994330.276019841433 27869999.999985326082 262864330.276001483202 1 60423.046892735 2024-04-23T01:07:31.532281+00:00 19994330.275911714882 27870000.000000409782 262864330.275908440351 1 60423.046904313 2024-04-23T01:07:32.532670+00:00 19994330.275992382318 27870000.000004839152 262864330.275993525982 1 60423.046915829 2024-04-23T01:07:33.527625+00:00 19994330.275798473507 27870000.000020265579 262864330.275815039873 1 60423.046927416 2024-04-23T01:07:34.528718+00:00 19994330.275919791311 27870000.000022485852 262864330.275938570499 1 60423.046939068 2024-04-23T01:07:35.535505+00:00 19994330.275883566588 27870000.000001274049 262864330.275881141424 1 60423.046950584 2024-04-23T01:07:36.530431+00:00 19994330.275966677815 27870000.000001136214 262864330.275964111090 1 60423.046962233 2024-04-23T01:07:37.536940+00:00 19994330.275941692293 27869999.999992016703 262864330.275930017233 1 60423.046973875 2024-04-23T01:07:38.542781+00:00 19994330.276001900434 27870000.000009171665 262864330.276007384062 1 60423.046985335 2024-04-23T01:07:39.532943+00:00 19994330.275974880904 27869999.999982908368 262864330.275954067707 1 60423.046996892 2024-04-23T01:07:40.531497+00:00 19994330.276019435376 27869999.999984141439 262864330.275999873877 1 60423.047008649 2024-04-23T01:07:41.547287+00:00 19994330.275986939669 27870000.000024709851 262864330.276007950306 1 60423.047019965 2024-04-23T01:07:42.525007+00:00 19994330.275785382837 27869999.999967876822 262864330.275749564171 1 60423.047031732 2024-04-23T01:07:43.541629+00:00 19994330.275837793946 27869999.999967876822 262864330.275801956654 1 60423.047043230 2024-04-23T01:07:44.535096+00:00 19994330.276029631495 27869999.999991830438 262864330.276017785072 1 60423.047054736 2024-04-23T01:07:45.529170+00:00 19994330.275790065527 27870000.000020444393 262864330.275806814432 1 60423.047066305 2024-04-23T01:07:46.528731+00:00 19994330.275917775929 27869999.999968621880 262864330.275882691145 1 60423.047077927 2024-04-23T01:07:47.532914+00:00 19994330.275675330311 27869999.999979574233 262864330.275651216507 1 60423.047089431 2024-04-23T01:07:48.526831+00:00 19994330.276036646217 27870000.000009544194 262864330.276042491198 1 60423.047100942 2024-04-23T01:07:49.521381+00:00 19994330.275944456458 27869999.999992437661 262864330.275933206081 1 60423.047112702 2024-04-23T01:07:50.537474+00:00 19994330.275926750153 27870000.000007864088 262864330.275930911303 1 60423.047124085 2024-04-23T01:07:51.520951+00:00 19994330.275780577213 27870000.000011149794 262864330.275788038969 1 60423.047135689 2024-04-23T01:07:52.523510+00:00 19994330.276174437255 27869999.999978933483 262864330.276149660349 1 60423.047147274 2024-04-23T01:07:53.524476+00:00 19994330.275870498270 27869999.999995063990 262864330.275861859322 1 60423.047158868 2024-04-23T01:07:54.526178+00:00 19994330.276012364775 27869999.999992232770 262864330.276000887156 1 60423.047170420 2024-04-23T01:07:55.524255+00:00 19994330.275814034045 27869999.999983660877 262864330.275793999434 1 60423.047182065 2024-04-23T01:07:56.530386+00:00 19994330.276044569910 27870000.000012759119 262864330.276053637266 1 60423.047193565 2024-04-23T01:07:57.524011+00:00 19994330.276011794806 27870000.000046916306 262864330.276055008173 1 60423.047205329 2024-04-23T01:07:58.540416+00:00 19994330.276094429195 27869999.999980784953 262864330.276071518660 1 60423.047216757 2024-04-23T01:07:59.527767+00:00 19994330.275825269520 27870000.000001084059 262864330.275822639465 1 60423.047228413 2024-04-23T01:08:00.534863+00:00 19994330.275861114264 27870000.000019170344 262864330.275876581669 1 60423.047240028 2024-04-23T01:08:01.538449+00:00 19994330.276035446674 27870000.000000782311 262864330.276032537222 1 60423.047251458 2024-04-23T01:08:02.525946+00:00 19994330.276008024812 27869999.999969720840 262864330.275974035263 1 60423.047263002 2024-04-23T01:08:03.523334+00:00 19994330.275944996625 27870000.000077147037 262864330.276018470526 1 60423.047274632 2024-04-23T01:08:04.528219+00:00 19994330.275904227048 27869999.999986868352 262864330.275887399912 1 60423.047286157 2024-04-23T01:08:05.523960+00:00 19994330.275993775576 27869999.999966293573 262864330.275956362486 1 60423.047297704 2024-04-23T01:08:06.521676+00:00 19994330.276098318398 27870000.000009879470 262864330.276104509830 1 60423.047309274 2024-04-23T01:08:07.521309+00:00 19994330.275922331959 27870000.000001270324 262864330.275919914246 1 60423.047320858 2024-04-23T01:08:08.522140+00:00 19994330.275816958398 27869999.999974917620 262864330.275788158178 1 60423.047332481 2024-04-23T01:08:09.526297+00:00 19994330.275929514319 27869999.999989539385 262864330.275915354490 1 60423.047344023 2024-04-23T01:08:10.523634+00:00 19994330.276038751006 27870000.000024665147 262864330.276059746742 1 60423.047355602 2024-04-23T01:08:11.524042+00:00 19994330.275643456727 27869999.999997738749 262864330.275637507439 1 60423.047367255 2024-04-23T01:08:12.530800+00:00 19994330.275827996433 27870000.000011928380 262864330.275836229324 1 60423.047378870 2024-04-23T01:08:13.534346+00:00 19994330.276034295559 27870000.000021211803 262864330.276051819324 1 60423.047390366 2024-04-23T01:08:14.527640+00:00 19994330.275947153568 27870000.000006970018 262864330.275950431824 1 60423.047401989 2024-04-23T01:08:15.531840+00:00 19994330.275894775987 27870000.000025417656 262864330.275916516781 1 60423.047413469 2024-04-23T01:08:16.523752+00:00 19994330.276015833020 27869999.999939993024 262864330.275952100754 1 60423.047425034 2024-04-23T01:08:17.522906+00:00 19994330.275898274034 27869999.999990064651 262864330.275884658098 1 60423.047436608 2024-04-23T01:08:18.522983+00:00 19994330.275860358030 27870000.000043895096 262864330.275900572538 1 60423.047448461 2024-04-23T01:08:19.547039+00:00 19994330.275816261768 27869999.999966446310 262864330.275779008865 1 60423.047459775 2024-04-23T01:08:20.524520+00:00 19994330.276050645858 27869999.999995693564 262864330.276042670012 1 60423.047471310 2024-04-23T01:08:21.521202+00:00 19994330.275889251381 27869999.999994765967 262864330.275880306959 1 60423.047482905 2024-04-23T01:08:22.523035+00:00 19994330.276196535677 27869999.999998863786 262864330.276191711426 1 60423.047494491 2024-04-23T01:08:23.524041+00:00 19994330.275701947510 27869999.999991871417 262864330.275690108538 1 60423.047506100 2024-04-23T01:08:24.527069+00:00 19994330.276032641530 27870000.000010594726 262864330.276039540768 1 60423.047517652 2024-04-23T01:08:25.525145+00:00 19994330.276121836156 27869999.999979015440 262864330.276097148657 1 60423.047529270 2024-04-23T01:08:26.528907+00:00 19994330.275880724192 27870000.000040587038 262864330.275917619467 1 60423.047540791 2024-04-23T01:08:27.524372+00:00 19994330.275939639658 27870000.000002812594 262864330.275938749313 1 60423.047552362 2024-04-23T01:08:28.524098+00:00 19994330.275912493467 27869999.999984096736 262864330.275892883539 1 60423.047563925 2024-04-23T01:08:29.523171+00:00 19994330.275849621743 27870000.000024445355 262864330.275870352983 1 60423.047575587 2024-04-23T01:08:30.530756+00:00 19994330.275728669018 27870000.000016998500 262864330.275741964579 1 60423.047587088 2024-04-23T01:08:31.524439+00:00 19994330.276009444147 27870000.000013817102 262864330.276019573212 1 60423.047598649 2024-04-23T01:08:32.523287+00:00 19994330.276062861085 27869999.999985404313 262864330.276044547558 1 60423.047610221 2024-04-23T01:08:33.523147+00:00 19994330.275923915207 27870000.000052090734 262864330.275972306728 1 60423.047621806 2024-04-23T01:08:34.524068+00:00 19994330.275865353644 27869999.999956574291 262864330.275818228722 1 60423.047633359 2024-04-23T01:08:35.522211+00:00 19994330.275908660144 27869999.999970044941 262864330.275875002146 1 60423.047644967 2024-04-23T01:08:36.525129+00:00 19994330.276028733701 27870000.000050298870 262864330.276075333357 1 60423.047656560 2024-04-23T01:08:37.526767+00:00 19994330.275943569839 27870000.000013578683 262864330.275953471661 1 60423.047668148 2024-04-23T01:08:38.528009+00:00 19994330.276007130742 27870000.000009886920 262864330.276013314724 1 60423.047679657 2024-04-23T01:08:39.522343+00:00 19994330.276120122522 27870000.000002607703 262864330.276119053364 1 60423.047691241 2024-04-23T01:08:40.523264+00:00 19994330.275896962732 27870000.000056758523 262864330.275950014591 1 60423.047702810 2024-04-23T01:08:41.522758+00:00 19994330.275974750519 27869999.999990344048 262864330.275961399078 1 60423.047714417 2024-04-23T01:08:42.525672+00:00 19994330.275928076357 27869999.999973490834 262864330.275897860527 1 60423.047725961 2024-04-23T01:08:43.523009+00:00 19994330.275801997632 27869999.999958530068 262864330.275756806135 1 60423.047737551 2024-04-23T01:08:44.524436+00:00 19994330.276029407978 27869999.999997530133 262864330.276023238897 1 60423.047749180 2024-04-23T01:08:45.529186+00:00 19994330.276085183024 27869999.999980654567 262864330.276062130928 1 60423.047760694 2024-04-23T01:08:46.523979+00:00 19994330.275870639831 27870000.000014193356 262864330.275881141424 1 60423.047772392 2024-04-23T01:08:47.534653+00:00 19994330.276007696986 27870000.000036034733 262864330.276040017605 1 60423.047783921 2024-04-23T01:08:48.530792+00:00 19994330.276004672050 27870000.000002015382 262864330.276003003120 1 60423.047795488 2024-04-23T01:08:49.530137+00:00 19994330.275913320482 27870000.000019066036 262864330.275928705931 1 60423.047807342 2024-04-23T01:08:50.554389+00:00 19994330.276046536863 27869999.999992724508 262864330.276035577059 1 60423.047818683 2024-04-23T01:08:51.534174+00:00 19994330.275636855513 27869999.999987039715 262864330.275620192289 1 60423.047830388 2024-04-23T01:08:52.545568+00:00 19994330.275981947780 27870000.000041920692 262864330.276020169258 1 60423.047841841 2024-04-23T01:08:53.535113+00:00 19994330.275853645056 27869999.999992609024 262864330.275842547417 1 60423.047853328 2024-04-23T01:08:54.527560+00:00 19994330.276011090726 27869999.999987415969 262864330.275994807482 1 60423.047864961 2024-04-23T01:08:55.532575+00:00 19994330.275808278471 27870000.000007044524 262864330.275811612606 1 60423.047876556 2024-04-23T01:08:56.534487+00:00 19994330.275804735720 27870000.000017989427 262864330.275819033384 1 60423.047888221 2024-04-23T01:08:57.542263+00:00 19994330.276031538844 27870000.000013716519 262864330.276041567326 1 60423.047899568 2024-04-23T01:08:58.522663+00:00 19994330.275903813541 27870000.000003218651 262864330.275903344154 1 60423.047911197 2024-04-23T01:08:59.527403+00:00 19994330.275775313377 27870000.000058006495 262864330.275829613209 1 60423.047922806 2024-04-23T01:09:00.530477+00:00 19994330.275965929031 27870000.000011041760 262864330.275973260403 1 60423.047934370 2024-04-23T01:09:01.529525+00:00 19994330.275897338986 27869999.999985679984 262864330.275879323483 1 60423.047945944 2024-04-23T01:09:02.529543+00:00 19994330.276032093912 27869999.999983739108 262864330.276012122631 1 60423.047957511 2024-04-23T01:09:03.528961+00:00 19994330.275695856661 27870000.000011157244 262864330.275703310966 1 60423.047969020 2024-04-23T01:09:04.523279+00:00 19994330.276071336120 27870000.000020794570 262864330.276088446379 1 60423.047980577 2024-04-23T01:09:05.521840+00:00 19994330.275752391666 27869999.999997045845 262864330.275745749474 1 60423.047992146 2024-04-23T01:09:06.521423+00:00 19994330.276067350060 27869999.999978281558 262864330.276041924953 1 60423.048003725 2024-04-23T01:09:07.521827+00:00 19994330.275883812457 27870000.000000350177 262864330.275880485773 1 60423.048015310 2024-04-23T01:09:08.522788+00:00 19994330.275947406888 27869999.999985404313 262864330.275929093361 1 60423.048026880 2024-04-23T01:09:09.522455+00:00 19994330.275926884264 27869999.999970819801 262864330.275894016027 1 60423.048038558 2024-04-23T01:09:10.531432+00:00 19994330.275764007121 27870000.000027794391 262864330.275788128376 1 60423.048050020 2024-04-23T01:09:11.521736+00:00 19994330.276025313884 27870000.000048279762 262864330.276069909334 1 60423.048061667 2024-04-23T01:09:12.528043+00:00 19994330.276082381606 27870000.000007998198 262864330.276086688042 1 60423.048073175 2024-04-23T01:09:13.522302+00:00 19994330.275704242289 27870000.000029120594 262864330.275729656219 1 60423.048084768 2024-04-23T01:09:14.523998+00:00 19994330.275957822800 27869999.999972663820 262864330.275926798582 1 60423.048096329 2024-04-23T01:09:15.522866+00:00 19994330.276155065745 27870000.000020470470 262864330.276171833277 1 60423.048107922 2024-04-23T01:09:16.524429+00:00 19994330.275915708393 27870000.000004008412 262864330.275916010141 1 60423.048119450 2024-04-23T01:09:17.520441+00:00 19994330.275901030749 27869999.999997179955 262864330.275894492865 1 60423.048131023 2024-04-23T01:09:18.520341+00:00 19994330.275875933468 27870000.000027645379 262864330.275899887085 1 60423.048142645 2024-04-23T01:09:19.524529+00:00 19994330.275887016207 27869999.999975137413 262864330.275858461857 1 60423.048154277 2024-04-23T01:09:20.529491+00:00 19994330.276044253260 27869999.999975737184 262864330.276016294956 1 60423.048165767 2024-04-23T01:09:21.522300+00:00 19994330.275799073279 27870000.000007696450 262864330.275803059340 1 60423.048177371 2024-04-23T01:09:22.524879+00:00 19994330.276007786393 27869999.999991733581 262864330.275995850563 1 60423.048188928 2024-04-23T01:09:23.523378+00:00 19994330.275894995779 27869999.999983027577 262864330.275874316692 1 60423.048200505 2024-04-23T01:09:24.523620+00:00 19994330.276080444455 27869999.999993104488 262864330.276069879532 1 60423.048212080 2024-04-23T01:09:25.523680+00:00 19994330.275712184608 27870000.000036545098 262864330.275745034218 1 60423.048223628 2024-04-23T01:09:26.521429+00:00 19994330.275783922523 27869999.999934956431 262864330.275715202093 1 60423.048235251 2024-04-23T01:09:27.525678+00:00 19994330.276002317667 27870000.000001095235 262864330.275999724865 1 60423.048247054 2024-04-23T01:09:28.545477+00:00 19994330.276054944843 27870000.000019479543 262864330.276070743799 1 60423.048258363 2024-04-23T01:09:29.522582+00:00 19994330.276009514928 27870000.000028941780 262864330.276034772396 1 60423.048269963 2024-04-23T01:09:30.524771+00:00 19994330.275847304612 27869999.999993059784 262864330.275836676359 1 60423.048281576 2024-04-23T01:09:31.528187+00:00 19994330.275757078081 27869999.999956030399 262864330.275709420443 1 60423.048293274 2024-04-23T01:09:32.538877+00:00 19994330.276051629335 27870000.000021703541 262864330.276069641113 1 60423.048304843 2024-04-23T01:09:33.538415+00:00 19994330.275754589587 27869999.999993264675 262864330.275744169950 1 60423.048316225 2024-04-23T01:09:34.521852+00:00 19994330.276047214866 27870000.000011485070 262864330.276054978371 1 60423.048327802 2024-04-23T01:09:35.522095+00:00 19994330.275902967900 27869999.999953448772 262864330.275852710009 1 60423.048339410 2024-04-23T01:09:36.525004+00:00 19994330.276013080031 27870000.000002089888 262864330.276011466980 1 60423.048351032 2024-04-23T01:09:37.529184+00:00 19994330.275994859636 27869999.999987769872 262864330.275978952646 1 60423.048362628 2024-04-23T01:09:38.531079+00:00 19994330.275894585997 27869999.999997667968 262864330.275888562202 1 60423.048374319 2024-04-23T01:09:39.541182+00:00 19994330.276046928018 27869999.999999184161 262864330.276042431593 1 60423.048386501 2024-04-23T01:09:40.593661+00:00 19994330.275766998529 27870000.000020220876 262864330.275783509016 1 60423.048397264 2024-04-23T01:09:41.523589+00:00 19994330.275944877416 27870000.000034093857 262864330.275975286961 1 60423.048408842 2024-04-23T01:09:42.523939+00:00 19994330.275817725807 27869999.999956455082 262864330.275770485401 1 60423.048420459 2024-04-23T01:09:43.527710+00:00 19994330.275964204222 27869999.999992020428 262864330.275952517986 1 60423.048432037 2024-04-23T01:09:44.527962+00:00 19994330.276028852910 27870000.000015228987 262864330.276040375233 1 60423.048443545 2024-04-23T01:09:45.522243+00:00 19994330.275810673833 27869999.999989978969 262864330.275796949863 1 60423.048455148 2024-04-23T01:09:46.524770+00:00 19994330.275950539857 27870000.000013008714 262864330.275959849358 1 60423.048466779 2024-04-23T01:09:47.529692+00:00 19994330.275980778039 27869999.999988790601 262864330.275965869427 1 60423.048478475 2024-04-23T01:09:48.540219+00:00 19994330.275778193027 27869999.999994724989 262864330.275769233704 1 60423.048489884 2024-04-23T01:09:49.525930+00:00 19994330.275741938502 27870000.000033926219 262864330.275772154331 1 60423.048501415 2024-04-23T01:09:50.522289+00:00 19994330.276099774987 27869999.999969039112 262864330.276065111160 1 60423.048513060 2024-04-23T01:09:51.528319+00:00 19994330.275933090597 27870000.000021450222 262864330.275950849056 1 60423.048524652 2024-04-23T01:09:52.529953+00:00 19994330.276043351740 27870000.000023927540 262864330.276063591242 1 60423.048536375 2024-04-23T01:09:53.542817+00:00 19994330.275818776339 27869999.999993603677 262864330.275808662176 1 60423.048547821 2024-04-23T01:09:54.531715+00:00 19994330.276187773794 27870000.000018008053 262864330.276202082634 1 60423.048559529 2024-04-23T01:09:55.543265+00:00 19994330.276078939438 27869999.999975334853 262864330.276050567627 1 60423.048570939 2024-04-23T01:09:56.529119+00:00 19994330.275946561247 27870000.000054366887 262864330.275997221470 1 60423.048582437 2024-04-23T01:09:57.522617+00:00 19994330.275959014893 27870000.000002712011 262864330.275958031416 1 60423.048594295 2024-04-23T01:09:58.547099+00:00 19994330.275751337409 27869999.999984454364 262864330.275732100010 1 60423.048605601 2024-04-23T01:09:59.523975+00:00 19994330.276032302529 27870000.000020578504 262864330.276049166918 1 60423.048617158 2024-04-23T01:10:00.522478+00:00 19994330.276134010404 27870000.000046137720 262864330.276176452637 1 60423.048628801 2024-04-23T01:10:01.528361+00:00 19994330.276065979153 27870000.000014644116 262864330.276076912880 1 60423.048640418 2024-04-23T01:10:02.532094+00:00 19994330.275986056775 27870000.000015500933 262864330.275997847319 1 60423.048651972 2024-04-23T01:10:03.530406+00:00 19994330.275999974459 27869999.999993167818 262864330.275989443064 1 60423.048663663 2024-04-23T01:10:04.540446+00:00 19994330.275890082121 27869999.999991528690 262864330.275877922773 1 60423.048675120 2024-04-23T01:10:05.530350+00:00 19994330.276017494500 27869999.999971754849 262864330.275985538960 1 60423.048686689 2024-04-23T01:10:06.529918+00:00 19994330.275901474059 27870000.000019486994 262864330.275917261839 1 60423.048698264 2024-04-23T01:10:07.529970+00:00 19994330.275912687182 27870000.000002980232 262864330.275911986828 1 60423.048709960 2024-04-23T01:10:08.540544+00:00 19994330.275804463774 27869999.999988086522 262864330.275788843632 1 60423.048721376 2024-04-23T01:10:09.526903+00:00 19994330.275911949575 27869999.999911129475 262864330.275819391012 1 60423.048732896 2024-04-23T01:10:10.522224+00:00 19994330.276179019362 27870000.000009771436 262864330.276185095310 1 60423.048744526 2024-04-23T01:10:11.527035+00:00 19994330.275810085237 27870000.000030316412 262864330.275836706161 1 60423.048756145 2024-04-23T01:10:12.530967+00:00 19994330.275929532945 27870000.000037390739 262864330.275963246822 1 60423.048767659 2024-04-23T01:10:13.525706+00:00 19994330.276092648506 27870000.000001981854 262864330.276090919971 1 60423.048779312 2024-04-23T01:10:14.532575+00:00 19994330.275773622096 27870000.000023771077 262864330.275793701410 1 60423.048790820 2024-04-23T01:10:15.526866+00:00 19994330.275896362960 27869999.999987661839 262864330.275880336761 1 60423.048802356 2024-04-23T01:10:16.523579+00:00 19994330.275697022676 27870000.000009357929 262864330.275702685118 1 60423.048814373 2024-04-23T01:10:17.561783+00:00 19994330.276001874357 27869999.999987691641 262864330.275985866785 1 60423.048825487 2024-04-23T01:10:18.522059+00:00 19994330.275895640254 27869999.999974038452 262864330.275865972042 1 60423.048837090 2024-04-23T01:10:19.524603+00:00 19994330.275780539960 27869999.999999184161 262864330.275776028633 1 60423.048848711 2024-04-23T01:10:20.528616+00:00 19994330.275946352631 27870000.000002831221 262864330.275945484638 1 60423.048860217 2024-04-23T01:10:21.522687+00:00 19994330.276051372290 27869999.999971322715 262864330.276019006968 1 60423.048871786 2024-04-23T01:10:22.522334+00:00 19994330.275974370539 27870000.000011492521 262864330.275982171297 1 60423.048883373 2024-04-23T01:10:23.523427+00:00 19994330.275829982013 27869999.999977122992 262864330.275803387165 1 60423.048894936 2024-04-23T01:10:24.522437+00:00 19994330.276074014604 27870000.000011906028 262864330.276082247496 1 60423.048906515 2024-04-23T01:10:25.522887+00:00 19994330.275719217956 27870000.000004611909 262864330.275720149279 1 60423.048918176 2024-04-23T01:10:26.530370+00:00 19994330.276025772095 27870000.000018604100 262864330.276040673256 1 60423.048929660 2024-04-23T01:10:27.522643+00:00 19994330.275814924389 27869999.999997559935 262864330.275808781385 1 60423.048941216 2024-04-23T01:10:28.521039+00:00 19994330.275921110064 27869999.999974649400 262864330.275892049074 1 60423.048952810 2024-04-23T01:10:29.522818+00:00 19994330.275881763548 27870000.000040065497 262864330.275918126106 1 60423.048964371 2024-04-23T01:10:30.521607+00:00 19994330.275811687112 27870000.000023886561 262864330.275831878185 1 60423.048975966 2024-04-23T01:10:31.523490+00:00 19994330.276086971164 27870000.000003520399 262864330.276086807251 1 60423.048987550 2024-04-23T01:10:32.524313+00:00 19994330.276055920869 27869999.999998074025 262864330.276050299406 1 60423.048999107 2024-04-23T01:10:33.522807+00:00 19994330.275875687599 27870000.000063922256 262864330.275935918093 1 60423.049010674 2024-04-23T01:10:34.522170+00:00 19994330.275907117873 27870000.000004179776 262864330.275907605886 1 60423.049022259 2024-04-23T01:10:35.523217+00:00 19994330.275808978826 27869999.999997705221 262864330.275802999735 1 60423.049034102 2024-04-23T01:10:36.546391+00:00 19994330.275828905404 27870000.000006359071 262864330.275831550360 1 60423.049045500 2024-04-23T01:10:37.531177+00:00 19994330.276005711406 27870000.000006560236 262864330.276008576155 1 60423.049057035 2024-04-23T01:10:38.527813+00:00 19994330.275962740183 27869999.999996520579 262864330.275955557823 1 60423.049068571 2024-04-23T01:10:39.524523+00:00 19994330.275930166245 27870000.000017914921 262864330.275944381952 1 60423.049080163 2024-04-23T01:10:40.526070+00:00 19994330.275892328471 27869999.999966189265 262864330.275854825974 1 60423.049091737 2024-04-23T01:10:41.526067+00:00 19994330.275869995356 27869999.999997373670 262864330.275863677263 1 60423.049103376 2024-04-23T01:10:42.531681+00:00 19994330.275779552758 27870000.000031523407 262864330.275807380676 1 60423.049114841 2024-04-23T01:10:43.522237+00:00 19994330.275880288333 27869999.999983042479 262864330.275859624147 1 60423.049126427 2024-04-23T01:10:44.523304+00:00 19994330.275988776237 27870000.000054482371 262864330.276039570570 1 60423.049137986 2024-04-23T01:10:45.522031+00:00 19994330.276060748845 27869999.999970883131 262864330.276027947664 1 60423.049149612 2024-04-23T01:10:46.526458+00:00 19994330.276190292090 27870000.000000759959 262864330.276187360287 1 60423.049161190 2024-04-23T01:10:47.526823+00:00 19994330.275839343667 27870000.000006329268 262864330.275841951370 1 60423.049172841 2024-04-23T01:10:48.533486+00:00 19994330.275810685009 27870000.000073507428 262864330.275880485773 1 60423.049184560 2024-04-23T01:10:49.545980+00:00 19994330.275960691273 27869999.999979499727 262864330.275936484337 1 60423.049196027 2024-04-23T01:10:50.536747+00:00 19994330.275901235640 27869999.999993346632 262864330.275890886784 1 60423.049207570 2024-04-23T01:10:51.534081+00:00 19994330.275910537690 27869999.999986089766 262864330.275892913342 1 60423.049219079 2024-04-23T01:10:52.528401+00:00 19994330.276060517877 27870000.000020049512 262864330.276076883078 1 60423.049230643 2024-04-23T01:10:53.527573+00:00 19994330.275810401887 27869999.999991063029 262864330.275797754526 1 60423.049242210 2024-04-23T01:10:54.526955+00:00 19994330.275872375816 27870000.000020295382 262864330.275888979435 1 60423.049253740 2024-04-23T01:10:55.523161+00:00 19994330.275982402265 27869999.999966546893 262864330.275945276022 1 60423.049265412 2024-04-23T01:10:56.531624+00:00 19994330.275660946965 27870000.000026267022 262864330.275683522224 1 60423.049276957 2024-04-23T01:10:57.529110+00:00 19994330.275943856686 27869999.999995797873 262864330.275935947895 1 60423.049288559 2024-04-23T01:10:58.531474+00:00 19994330.275898829103 27869999.999980866909 262864330.275875985622 1 60423.049300134 2024-04-23T01:10:59.531559+00:00 19994330.275863859802 27870000.000072352588 262864330.275932520628 1 60423.049311694 2024-04-23T01:11:00.530319+00:00 19994330.275852251798 27869999.999957058579 262864330.275805622339 1 60423.049323396 2024-04-23T01:11:01.541412+00:00 19994330.276032850146 27870000.000012621284 262864330.276041805744 1 60423.049334816 2024-04-23T01:11:02.528073+00:00 19994330.275861639529 27869999.999951172620 262864330.275809139013 1 60423.049346356 2024-04-23T01:11:03.525110+00:00 19994330.275953534991 27869999.999980177730 262864330.275930017233 1 60423.049357895 2024-04-23T01:11:04.522166+00:00 19994330.275814127177 27870000.000005371869 262864330.275815784931 1 60423.049369458 2024-04-23T01:11:05.521205+00:00 19994330.275856126100 27870000.000020429492 262864330.275872886181 1 60423.049381037 2024-04-23T01:11:06.521638+00:00 19994330.276085715741 27869999.999989107251 262864330.276071101427 1 60423.049392590 2024-04-23T01:11:07.519768+00:00 19994330.275824479759 27870000.000032205135 262864330.275853008032 1 60423.049404195 2024-04-23T01:11:08.522424+00:00 19994330.275803077966 27870000.000025179237 262864330.275824576616 1 60423.049415796 2024-04-23T01:11:09.524780+00:00 19994330.275887914002 27869999.999999124557 262864330.275883346796 1 60423.049427386 2024-04-23T01:11:10.526154+00:00 19994330.275884922594 27870000.000058546662 262864330.275939762592 1 60423.049438924 2024-04-23T01:11:11.523016+00:00 19994330.275884784758 27870000.000024557114 262864330.275905638933 1 60423.049450500 2024-04-23T01:11:12.523211+00:00 19994330.275925155729 27870000.000022590160 262864330.275944054127 1 60423.049462097 2024-04-23T01:11:13.525208+00:00 19994330.276085492224 27869999.999995328486 262864330.276077121496 1 60423.049473641 2024-04-23T01:11:14.522516+00:00 19994330.276003379375 27870000.000050030649 262864330.276049733162 1 60423.049485201 2024-04-23T01:11:15.521410+00:00 19994330.275736685842 27870000.000017888844 262864330.275750875473 1 60423.049496905 2024-04-23T01:11:16.532568+00:00 19994330.275854628533 27869999.999973084778 262864330.275824010372 1 60423.049508386 2024-04-23T01:11:17.524588+00:00 19994330.276008151472 27870000.000013053417 262864330.276017516851 1 60423.049520196 2024-04-23T01:11:18.544931+00:00 19994330.276074770838 27870000.000047683716 262864330.276118755341 1 60423.049531580 2024-04-23T01:11:19.528494+00:00 19994330.276056639850 27870000.000000093132 262864330.276053041220 1 60423.049543177 2024-04-23T01:11:20.530505+00:00 19994330.275904823095 27869999.999997656792 262864330.275898784399 1 60423.049554789 2024-04-23T01:11:21.533830+00:00 19994330.276043847203 27869999.999985903502 262864330.276026070118 1 60423.049566437 2024-04-23T01:11:22.540111+00:00 19994330.275601428002 27869999.999984871596 262864330.275582581758 1 60423.049577817 2024-04-23T01:11:23.523419+00:00 19994330.276051193476 27870000.000016793609 262864330.276064306498 1 60423.049589475 2024-04-23T01:11:24.530628+00:00 19994330.276099395007 27869999.999984249473 262864330.276079952717 1 60423.049601040 2024-04-23T01:11:25.529827+00:00 19994330.275961827487 27870000.000015702099 262864330.275973826647 1 60423.049612739 2024-04-23T01:11:26.540683+00:00 19994330.275911476463 27869999.999970268458 262864330.275878041983 1 60423.049624147 2024-04-23T01:11:27.526280+00:00 19994330.275894764811 27870000.000008888543 262864330.275899946690 1 60423.049635698 2024-04-23T01:11:28.524270+00:00 19994330.276226412505 27869999.999965321273 262864330.276188015938 1 60423.049647313 2024-04-23T01:11:29.527823+00:00 19994330.275806389749 27870000.000006414950 262864330.275809109211 1 60423.049659193 2024-04-23T01:11:30.554221+00:00 19994330.275921978056 27869999.999990787357 262864330.275909066200 1 60423.049670428 2024-04-23T01:11:31.524962+00:00 19994330.275830458850 27870000.000016231090 262864330.275842994452 1 60423.049682030 2024-04-23T01:11:32.527379+00:00 19994330.275979641825 27869999.999994412065 262864330.275970339775 1 60423.049693578 2024-04-23T01:11:33.525157+00:00 19994330.275951534510 27869999.999979037791 262864330.275926887989 1 60423.049705124 2024-04-23T01:11:34.522653+00:00 19994330.276004377753 27870000.000013280660 262864330.276013970375 1 60423.049716767 2024-04-23T01:11:35.528664+00:00 19994330.275677017868 27870000.000014171004 262864330.275687515736 1 60423.049728357 2024-04-23T01:11:36.530073+00:00 19994330.276238068938 27869999.999981895089 262864330.276216268539 1 60423.049740102 2024-04-23T01:11:37.544842+00:00 19994330.276034172624 27870000.000021129847 262864330.276051610708 1 60423.049751513 2024-04-23T01:11:38.530688+00:00 19994330.275831568986 27870000.000024769455 262864330.275852650404 1 60423.049763030 2024-04-23T01:11:39.525787+00:00 19994330.275767643005 27869999.999997243285 262864330.275761216879 1 60423.049775022 2024-04-23T01:11:40.561932+00:00 19994330.276138242334 27869999.999983053654 262864330.276117593050 1 60423.049786168 2024-04-23T01:11:41.524907+00:00 19994330.275952700526 27870000.000009089708 262864330.275958091021 1 60423.049797777 2024-04-23T01:11:42.527965+00:00 19994330.275972876698 27870000.000004906207 262864330.275974094868 1 60423.049809315 2024-04-23T01:11:43.524791+00:00 19994330.275716122240 27869999.999957751483 262864330.275670170784 1 60423.049820967 2024-04-23T01:11:44.531573+00:00 19994330.276054609567 27870000.000013098121 262864330.276064038277 1 60423.049832729 2024-04-23T01:11:45.547814+00:00 19994330.275808870792 27870000.000019859523 262864330.275825023651 1 60423.049844048 2024-04-23T01:11:46.525778+00:00 19994330.275983177125 27869999.999949883670 262864330.275929361582 1 60423.049855665 2024-04-23T01:11:47.529440+00:00 19994330.275906976312 27870000.000004205853 262864330.275907486677 1 60423.049867344 2024-04-23T01:11:48.538481+00:00 19994330.276076003909 27870000.000051770359 262864330.276124060154 1 60423.049878853 2024-04-23T01:11:49.532893+00:00 19994330.275653414428 27870000.000024948269 262864330.275674670935 1 60423.049890915 2024-04-23T01:11:50.575076+00:00 19994330.276002008468 27869999.999957367778 262864330.275955706835 1 60423.049901999 2024-04-23T01:11:51.532657+00:00 19994330.275961093605 27869999.999977730215 262864330.275935143232 1 60423.049913479 2024-04-23T01:11:52.524621+00:00 19994330.276144489646 27870000.000002775341 262864330.276143550873 1 60423.049925082 2024-04-23T01:11:53.527136+00:00 19994330.275946926326 27869999.999973684549 262864330.275916904211 1 60423.049936693 2024-04-23T01:11:54.530242+00:00 19994330.276025317609 27870000.000037670135 262864330.276059299707 1 60423.049948187 2024-04-23T01:11:55.523365+00:00 19994330.275802589953 27869999.999990738928 262864330.275789618492 1 60423.049959829 2024-04-23T01:11:56.529180+00:00 19994330.275976233184 27869999.999986577779 262864330.275959134102 1 60423.049971554 2024-04-23T01:11:57.542264+00:00 19994330.275859549642 27869999.999991573393 262864330.275847434998 1 60423.049983019 2024-04-23T01:11:58.532844+00:00 19994330.276083733886 27869999.999989226460 262864330.276069253683 1 60423.049994693 2024-04-23T01:11:59.541498+00:00 19994330.275789018720 27869999.999990992248 262864330.275776326656 1 60423.050006117 2024-04-23T01:12:00.528519+00:00 19994330.275850526989 27870000.000003583729 262864330.275850415230 1 60423.050017953 2024-04-23T01:12:01.551116+00:00 19994330.276028838009 27870000.000035680830 262864330.276060819626 1 60423.050029212 2024-04-23T01:12:02.523876+00:00 19994330.275811277330 27869999.999980453402 262864330.275788038969 1 60423.050040859 2024-04-23T01:12:03.530226+00:00 19994330.275761224329 27870000.000034056604 262864330.275791585445 1 60423.050052438 2024-04-23T01:12:04.530671+00:00 19994330.276075556874 27870000.000020962209 262864330.276092827320 1 60423.050064097 2024-04-23T01:12:05.537998+00:00 19994330.275862228125 27869999.999993223697 262864330.275851756334 1 60423.050075563 2024-04-23T01:12:06.528623+00:00 19994330.276033945382 27870000.000006683171 262864330.276036918163 1 60423.050087164 2024-04-23T01:12:07.530930+00:00 19994330.275886628777 27870000.000004127622 262864330.275887042284 1 60423.050098753 2024-04-23T01:12:08.532245+00:00 19994330.275912176818 27869999.999977827072 262864330.275886297226 1 60423.050110288 2024-04-23T01:12:09.528863+00:00 19994330.275953151286 27869999.999919656664 262864330.275869101286 1 60423.050121957 2024-04-23T01:12:10.537135+00:00 19994330.275941014290 27870000.000003490597 262864330.275940805674 1 60423.050133485 2024-04-23T01:12:11.533134+00:00 19994330.276116415858 27870000.000029936433 262864330.276142656803 1 60423.050145054 2024-04-23T01:12:12.532703+00:00 19994330.276243563741 27870000.000058755279 262864330.276298642159 1 60423.050156608 2024-04-23T01:12:13.530975+00:00 19994330.275895606726 27869999.999981626868 262864330.275873541832 1 60423.050168228 2024-04-23T01:12:14.534901+00:00 19994330.275959189981 27870000.000030722469 262864330.275986224413 1 60423.050179726 2024-04-23T01:12:15.528271+00:00 19994330.275894109160 27869999.999954733998 262864330.275845140219 1 60423.050191296 2024-04-23T01:12:16.527998+00:00 19994330.275886163116 27870000.000005997717 262864330.275888442993 1 60423.050202980 2024-04-23T01:12:17.537428+00:00 19994330.275828678161 27869999.999958522618 262864330.275783509016 1 60423.050214502 2024-04-23T01:12:18.532981+00:00 19994330.275952566415 27869999.999940801412 262864330.275889694691 1 60423.050226013 2024-04-23T01:12:19.527515+00:00 19994330.276119194925 27869999.999956060201 262864330.276071578264 1 60423.050237724 2024-04-23T01:12:20.539336+00:00 19994330.275899246335 27869999.999974057078 262864330.275869607925 1 60423.050249077 2024-04-23T01:12:21.520232+00:00 19994330.275914885104 27869999.999982472509 262864330.275893658400 1 60423.050260704 2024-04-23T01:12:22.524775+00:00 19994330.275882605463 27869999.999985355884 262864330.275864273310 1 60423.050272253 2024-04-23T01:12:23.522695+00:00 19994330.275946833193 27870000.000014610589 262864330.275957733393 1 60423.050283828 2024-04-23T01:12:24.522778+00:00 19994330.275868684053 27869999.999984726310 262864330.275849729776 1 60423.050295415 2024-04-23T01:12:25.523899+00:00 19994330.276011154056 27870000.000000443310 262864330.276007890701 1 60423.050306953 2024-04-23T01:12:26.520795+00:00 19994330.275787688792 27870000.000025067478 262864330.275809049606 1 60423.050318549 2024-04-23T01:12:27.522687+00:00 19994330.275664221495 27870000.000012125820 262864330.275672644377 1 60423.050330193 2024-04-23T01:12:28.528654+00:00 19994330.276039727032 27869999.999980740249 262864330.276016771793 1 60423.050341704 2024-04-23T01:12:29.523267+00:00 19994330.276021160185 27869999.999997440726 262864330.276014894247 1 60423.050353361 2024-04-23T01:12:30.530439+00:00 19994330.275930620730 27869999.999969173223 262864330.275896102190 1 60423.050364817 2024-04-23T01:12:31.520224+00:00 19994330.275879882276 27870000.000024832785 262864330.275901019573 1 60423.050376516 2024-04-23T01:12:32.530953+00:00 19994330.275780521333 27869999.999967619777 262864330.275744467974 1 60423.050388061 2024-04-23T01:12:33.528523+00:00 19994330.276103116572 27869999.999980047345 262864330.276079446077 1 60423.050399603 2024-04-23T01:12:34.525728+00:00 19994330.275962162763 27869999.999979741871 262864330.275938212872 1 60423.050411148 2024-04-23T01:12:35.523206+00:00 19994330.275764010847 27870000.000000204891 262864330.275760531425 1 60423.050422716 2024-04-23T01:12:36.522668+00:00 19994330.275914277881 27870000.000003799796 262864330.275914400816 1 60423.050434291 2024-04-23T01:12:37.522776+00:00 19994330.276132676750 27870000.000006906688 262864330.276135891676 1 60423.050445916 2024-04-23T01:12:38.527134+00:00 19994330.275831066072 27870000.000002820045 262864330.275830209255 1 60423.050457568 2024-04-23T01:12:39.533859+00:00 19994330.275901596993 27870000.000002056360 262864330.275899946690 1 60423.050469098 2024-04-23T01:12:40.530042+00:00 19994330.275953065604 27869999.999961141497 262864330.275910496712 1 60423.050480595 2024-04-23T01:12:41.523389+00:00 19994330.275918126106 27870000.000003881752 262864330.275918304920 1 60423.050492239 2024-04-23T01:12:42.529420+00:00 19994330.275834467262 27870000.000022865832 262864330.275853633881 1 60423.050503788 2024-04-23T01:12:43.527231+00:00 19994330.276152022183 27870000.000016000122 262864330.276164323092 1 60423.050515426 2024-04-23T01:12:44.532780+00:00 19994330.275776777416 27869999.999979507178 262864330.275752574205 1 60423.050526892 2024-04-23T01:12:45.523444+00:00 19994330.276068646461 27870000.000013001263 262864330.276077955961 1 60423.050538513 2024-04-23T01:12:46.527559+00:00 19994330.275970347226 27870000.000009287149 262864330.275975942612 1 60423.050550103 2024-04-23T01:12:47.528881+00:00 19994330.276142541319 27869999.999969623983 262864330.276108473539 1 60423.050561616 2024-04-23T01:12:48.523634+00:00 19994330.275936458260 27869999.999970313162 262864330.275903075933 1 60423.050573164 2024-04-23T01:12:49.521332+00:00 19994330.275922276080 27870000.000068604946 262864330.275987178087 1 60423.050584814 2024-04-23T01:12:50.527935+00:00 19994330.275929339230 27869999.999939471483 262864330.275865107775 1 60423.050596321 2024-04-23T01:12:51.522102+00:00 19994330.275920040905 27869999.999950971454 262864330.275867313147 1 60423.050607885 2024-04-23T01:12:52.521299+00:00 19994330.276009537280 27869999.999971624464 262864330.275977462530 1 60423.050619467 2024-04-23T01:12:53.521956+00:00 19994330.275986615568 27870000.000032648444 262864330.276015579700 1 60423.050631063 2024-04-23T01:12:54.523795+00:00 19994330.275898084044 27870000.000033736229 262864330.275928139687 1 60423.050642708 2024-04-23T01:12:55.530022+00:00 19994330.275704201311 27869999.999990981072 262864330.275691479445 1 60423.050654210 2024-04-23T01:12:56.523766+00:00 19994330.275846581906 27870000.000010937452 262864330.275853812695 1 60423.050665765 2024-04-23T01:12:57.522110+00:00 19994330.276273250580 27870000.000017303973 262864330.276286870241 1 60423.050677389 2024-04-23T01:12:58.526417+00:00 19994330.275791473687 27869999.999991152436 262864330.275778919458 1 60423.050688921 2024-04-23T01:12:59.522723+00:00 19994330.275935336947 27869999.999945599586 262864330.275877237320 1 60423.050700589 2024-04-23T01:13:00.530848+00:00 19994330.275775346905 27869999.999959643930 262864330.275731295347 1 60423.050712166 2024-04-23T01:13:01.531149+00:00 19994330.275904275477 27869999.999995056540 262864330.275895625353 1 60423.050723786 2024-04-23T01:13:02.535174+00:00 19994330.275789231062 27869999.999966830015 262864330.275752365589 1 60423.050735294 2024-04-23T01:13:03.529385+00:00 19994330.276118960232 27869999.999993998557 262864330.276109278202 1 60423.050746809 2024-04-23T01:13:04.524316+00:00 19994330.275890309364 27870000.000011462718 262864330.275898098946 1 60423.050758371 2024-04-23T01:13:05.523284+00:00 19994330.275938004255 27870000.000010684133 262864330.275944977999 1 60423.050769963 2024-04-23T01:13:06.524805+00:00 19994330.276001747698 27869999.999982904643 262864330.275980949402 1 60423.050781588 2024-04-23T01:13:07.529164+00:00 19994330.275982938707 27869999.999990910292 262864330.275970160961 1 60423.050793117 2024-04-23T01:13:08.525312+00:00 19994330.275994576514 27870000.000016927719 262864330.276007801294 1 60423.050804717 2024-04-23T01:13:09.527560+00:00 19994330.275811444968 27870000.000010039657 262864330.275817781687 1 60423.050816388 2024-04-23T01:13:10.535920+00:00 19994330.275993477553 27869999.999978836626 262864330.275968611240 1 60423.050827864 2024-04-23T01:13:11.527436+00:00 19994330.275786753744 27870000.000031873584 262864330.275814950466 1 60423.050839378 2024-04-23T01:13:12.522305+00:00 19994330.276012737304 27870000.000037070364 262864330.276046127081 1 60423.050850979 2024-04-23T01:13:13.524613+00:00 19994330.276273347437 27869999.999999139458 262864330.276268780231 1 60423.050862510 2024-04-23T01:13:14.520830+00:00 19994330.275956895202 27870000.000027880073 262864330.275981098413 1 60423.050874103 2024-04-23T01:13:15.522471+00:00 19994330.275818049908 27870000.000021211803 262864330.275835573673 1 60423.050885669 2024-04-23T01:13:16.521785+00:00 19994330.275929681957 27870000.000048302114 262864330.275974303484 1 60423.050897244 2024-04-23T01:13:17.521858+00:00 19994330.275938734412 27870000.000028617680 262864330.275963664055 1 60423.050908814 2024-04-23T01:13:18.521506+00:00 19994330.276032093912 27870000.000043623149 262864330.276072025299 1 60423.050920435 2024-04-23T01:13:19.525613+00:00 19994330.275728102773 27870000.000003386289 262864330.275727808475 1 60423.050932004 2024-04-23T01:13:20.525120+00:00 19994330.275973405689 27869999.999978493899 262864330.275948196650 1 60423.050943591 2024-04-23T01:13:21.526290+00:00 19994330.275983273983 27869999.999998416752 262864330.275977998972 1 60423.050955117 2024-04-23T01:13:22.522091+00:00 19994330.275842022151 27869999.999950416386 262864330.275788724422 1 60423.050966692 2024-04-23T01:13:23.522221+00:00 19994330.275931056589 27869999.999991793185 262864330.275919169188 1 60423.050978244 2024-04-23T01:13:24.520295+00:00 19994330.276091642678 27870000.000018179417 262864330.276106119156 1 60423.050989850 2024-04-23T01:13:25.523035+00:00 19994330.275814339519 27869999.999954402447 262864330.275765061378 1 60423.051001436 2024-04-23T01:13:26.524075+00:00 19994330.276003904641 27870000.000007353723 262864330.276007562876 1 60423.051012985 2024-04-23T01:13:27.521938+00:00 19994330.275879014283 27870000.000005003065 262864330.275880336761 1 60423.051024538 2024-04-23T01:13:28.520073+00:00 19994330.276054769754 27869999.999982815236 262864330.276033878326 1 60423.051036126 2024-04-23T01:13:29.521315+00:00 19994330.276219081134 27870000.000031143427 262864330.276246517897 1 60423.051047717 2024-04-23T01:13:30.522766+00:00 19994330.275842018425 27870000.000028230250 262864330.275866538286 1 60423.051059300 2024-04-23T01:13:31.523502+00:00 19994330.275675393641 27870000.000021427870 262864330.275693118572 1 60423.051070859 2024-04-23T01:13:32.522206+00:00 19994330.275847859681 27870000.000011898577 262864330.275856047869 1 60423.051082432 2024-04-23T01:13:33.522127+00:00 19994330.275781828910 27870000.000034395605 262864330.275812536478 1 60423.051093996 2024-04-23T01:13:34.521245+00:00 19994330.275939971209 27870000.000005628914 262864330.275941908360 1 60423.051105602 2024-04-23T01:13:35.524002+00:00 19994330.275993216783 27869999.999998264015 262864330.275987803936 1 60423.051117185 2024-04-23T01:13:36.524760+00:00 19994330.275962397456 27869999.999982051551 262864330.275940775871 1 60423.051128731 2024-04-23T01:13:37.522342+00:00 19994330.275890078396 27869999.999983705580 262864330.275870084763 1 60423.051140303 2024-04-23T01:13:38.522208+00:00 19994330.275994099677 27869999.999972205609 262864330.275962591171 1 60423.051151886 2024-04-23T01:13:39.522929+00:00 19994330.275848835707 27869999.999996971339 262864330.275842100382 1 60423.051163493 2024-04-23T01:13:40.525756+00:00 19994330.275920432061 27869999.999993033707 262864330.275909751654 1 60423.051175035 2024-04-23T01:13:41.523041+00:00 19994330.275885932148 27870000.000010788441 262864330.275893032551 1 60423.051186602 2024-04-23T01:13:42.522404+00:00 19994330.275887038559 27870000.000038839877 262864330.275922179222 1 60423.051198291 2024-04-23T01:13:43.532308+00:00 19994330.275916952640 27869999.999941095710 262864330.275854378939 1 60423.051209735 2024-04-23T01:13:44.521114+00:00 19994330.275865927339 27870000.000035654753 262864330.275897860527 1 60423.051221310 2024-04-23T01:13:45.521208+00:00 19994330.276004686952 27870000.000008448958 262864330.276009440422 1 60423.051232907 2024-04-23T01:13:46.523156+00:00 19994330.275785509497 27870000.000013723969 262864330.275795519352 1 60423.051244484 2024-04-23T01:13:47.523390+00:00 19994330.275989234447 27869999.999994292855 262864330.275979816914 1 60423.051256097 2024-04-23T01:13:48.526823+00:00 19994330.276039395481 27869999.999986078590 262864330.276021778584 1 60423.051267609 2024-04-23T01:13:49.521439+00:00 19994330.275990564376 27870000.000020403415 262864330.276007294655 1 60423.051279211 2024-04-23T01:13:50.523855+00:00 19994330.276133906096 27869999.999992370605 262864330.276122570038 1 60423.051290758 2024-04-23T01:13:51.521465+00:00 19994330.275809645653 27869999.999997321516 262864330.275803267956 1 60423.051302384 2024-04-23T01:13:52.525978+00:00 19994330.275751665235 27869999.999986752868 262864330.275734722614 1 60423.051313936 2024-04-23T01:13:53.524050+00:00 19994330.276047989726 27870000.000033445656 262864330.276077747345 1 60423.051325481 2024-04-23T01:13:54.521544+00:00 19994330.275961782783 27869999.999972857535 262864330.275930941105 1 60423.051337060 2024-04-23T01:13:55.521931+00:00 19994330.275791730732 27870000.000003058463 262864330.275791108608 1 60423.051348623 2024-04-23T01:13:56.521039+00:00 19994330.275901097804 27869999.999990429729 262864330.275887846947 1 60423.051360213 2024-04-23T01:13:57.522426+00:00 19994330.276032034308 27870000.000002928078 262864330.276031255722 1 60423.051371795 2024-04-23T01:13:58.523065+00:00 19994330.276064999402 27869999.999995563179 262864330.276056855917 1 60423.051383364 2024-04-23T01:13:59.522689+00:00 19994330.275798536837 27869999.999987639487 262864330.275782465935 1 60423.051394947 2024-04-23T01:14:00.523441+00:00 19994330.275857381523 27870000.000023882836 262864330.275877565145 1 60423.051406497 2024-04-23T01:14:01.521369+00:00 19994330.275945313275 27870000.000029165298 262864330.275970786810 1 60423.051418166 2024-04-23T01:14:02.529538+00:00 19994330.275876611471 27869999.999966830015 262864330.275839745998 1 60423.051429756 2024-04-23T01:14:03.530867+00:00 19994330.275876604021 27869999.999990276992 262864330.275863200426 1 60423.051441323 2024-04-23T01:14:04.530295+00:00 19994330.275786429644 27870000.000003501773 262864330.275786250830 1 60423.051452939 2024-04-23T01:14:05.533952+00:00 19994330.276120346040 27870000.000035002828 262864330.276151627302 1 60423.051464455 2024-04-23T01:14:06.528887+00:00 19994330.275904454291 27870000.000001788139 262864330.275902539492 1 60423.051476031 2024-04-23T01:14:07.529087+00:00 19994330.275574214756 27870000.000008657575 262864330.275579154491 1 60423.051487640 2024-04-23T01:14:08.532135+00:00 19994330.275999255478 27869999.999994222075 262864330.275989770889 1 60423.051499308 2024-04-23T01:14:09.540202+00:00 19994330.275826551020 27869999.999966427684 262864330.275789290667 1 60423.051510906 2024-04-23T01:14:10.542266+00:00 19994330.275899969041 27870000.000006206334 262864330.275902479887 1 60423.051522439 2024-04-23T01:14:11.538773+00:00 19994330.276038240641 27869999.999993320554 262864330.276027858257 1 60423.051534013 2024-04-23T01:14:12.538750+00:00 19994330.275997314602 27869999.999969892204 262864330.275963515043 1 60423.051545461 2024-04-23T01:14:13.527806+00:00 19994330.275784783065 27870000.000030830503 262864330.275811910629 1 60423.051557017 2024-04-23T01:14:14.526249+00:00 19994330.275956518948 27869999.999954301864 262864330.275907129049 1 60423.051568627 2024-04-23T01:14:15.529368+00:00 19994330.275914374739 27870000.000022117049 262864330.275932788849 1 60423.051580142 2024-04-23T01:14:16.524255+00:00 19994330.275894951075 27870000.000015120953 262864330.275906354189 1 60423.051591813 2024-04-23T01:14:17.532655+00:00 19994330.275961816311 27870000.000019710511 262864330.275977820158 1 60423.051603605 2024-04-23T01:14:18.551442+00:00 19994330.276142582297 27870000.000007886440 262864330.276146769524 1 60423.051614991 2024-04-23T01:14:19.535217+00:00 19994330.276101421565 27870000.000052284449 262864330.276149988174 1 60423.051626468 2024-04-23T01:14:20.526862+00:00 19994330.275842856616 27869999.999979056418 262864330.275818198919 1 60423.051637985 2024-04-23T01:14:21.521941+00:00 19994330.275794558227 27869999.999975174665 262864330.275766044855 1 60423.051649602 2024-04-23T01:14:22.525632+00:00 19994330.276124089956 27869999.999987293035 262864330.276107698679 1 60423.051661146 2024-04-23T01:14:23.523049+00:00 19994330.275896053761 27869999.999974738806 262864330.275867074728 1 60423.051672733 2024-04-23T01:14:24.524147+00:00 19994330.275893382728 27869999.999953351915 262864330.275843054056 1 60423.051684278 2024-04-23T01:14:25.521575+00:00 19994330.275829102844 27869999.999973449856 262864330.275798857212 1 60423.051695855 2024-04-23T01:14:26.521917+00:00 19994330.275989905000 27869999.999979387969 262864330.275965571404 1 60423.051707502 2024-04-23T01:14:27.528167+00:00 19994330.275785919279 27869999.999988995492 262864330.275771230459 1 60423.051719214 2024-04-23T01:14:28.540073+00:00 19994330.275881834328 27870000.000030562282 262864330.275908708572 1 60423.051730931 2024-04-23T01:14:29.552399+00:00 19994330.275920268148 27869999.999957051128 262864330.275873631239 1 60423.051742312 2024-04-23T01:14:30.535780+00:00 19994330.276023067534 27869999.999976128340 262864330.275995492935 1 60423.051753746 2024-04-23T01:14:31.523678+00:00 19994330.275614414364 27869999.999995548278 262864330.275606274605 1 60423.051765307 2024-04-23T01:14:32.522545+00:00 19994330.275905426592 27869999.999988365918 262864330.275890111923 1 60423.051776883 2024-04-23T01:14:33.522722+00:00 19994330.275782629848 27869999.999994345009 262864330.275773286819 1 60423.051788469 2024-04-23T01:14:34.523741+00:00 19994330.276116587222 27870000.000045821071 262864330.276158720255 1 60423.051800044 2024-04-23T01:14:35.523826+00:00 19994330.275739822537 27869999.999996777624 262864330.275732904673 1 60423.051811631 2024-04-23T01:14:36.524915+00:00 19994330.275983296335 27870000.000001747161 262864330.275981366634 1 60423.051823237 2024-04-23T01:14:37.527664+00:00 19994330.275859657675 27870000.000020951033 262864330.275876909494 1 60423.051834762 2024-04-23T01:14:38.523454+00:00 19994330.275922104716 27870000.000017322600 262864330.275935709476 1 60423.051846337 2024-04-23T01:14:39.523476+00:00 19994330.276031740010 27870000.000001221895 262864330.276029258966 1 60423.051857957 2024-04-23T01:14:40.527463+00:00 19994330.275702904910 27869999.999983888119 262864330.275683075190 1 60423.051869515 2024-04-23T01:14:41.526089+00:00 19994330.276029735804 27870000.000007007271 262864330.276033043861 1 60423.051881041 2024-04-23T01:14:42.521980+00:00 19994330.275907788426 27869999.999984584749 262864330.275888681412 1 60423.051892684 2024-04-23T01:14:43.527912+00:00 19994330.275874610990 27869999.999999027699 262864330.275869935751 1 60423.051904226 2024-04-23T01:14:44.525115+00:00 19994330.275913707912 27869999.999982409179 262864330.275892436504 1 60423.051915796 2024-04-23T01:14:45.524809+00:00 19994330.275861117989 27870000.000024728477 262864330.275882154703 1 60423.051927449 2024-04-23T01:14:46.531593+00:00 19994330.275896407664 27870000.000001508743 262864330.275894224644 1 60423.051938898 2024-04-23T01:14:47.520811+00:00 19994330.275862876326 27869999.999999746680 262864330.275858938694 1 60423.051950493 2024-04-23T01:14:48.522592+00:00 19994330.276000570506 27870000.000010546297 262864330.276007413864 1 60423.051962089 2024-04-23T01:14:49.524462+00:00 19994330.275939784944 27870000.000009916723 262864330.275946021080 1 60423.051973647 2024-04-23T01:14:50.523119+00:00 19994330.275752168149 27869999.999984379858 262864330.275732845068 1 60423.051985228 2024-04-23T01:14:51.523683+00:00 19994330.275908894837 27869999.999965682626 262864330.275870859623 1 60423.051996775 2024-04-23T01:14:52.521305+00:00 19994330.276002302766 27869999.999982789159 262864330.275981366634 1 60423.052008353 2024-04-23T01:14:53.521732+00:00 19994330.275797564536 27869999.999996125698 262864330.275790005922 1 60423.052019957 2024-04-23T01:14:54.524233+00:00 19994330.275997206569 27870000.000008769333 262864330.276002287865 1 60423.052031514 2024-04-23T01:14:55.522850+00:00 19994330.275775425136 27869999.999996807426 262864330.275768548250 1 60423.052043071 2024-04-23T01:14:56.521311+00:00 19994330.275886166841 27870000.000049844384 262864330.275932312012 1 60423.052054644 2024-04-23T01:14:57.521258+00:00 19994330.276099689305 27869999.999979052693 262864330.276075035334 1 60423.052066231 2024-04-23T01:14:58.522396+00:00 19994330.276041336358 27870000.000004813075 262864330.276042461395 1 60423.052077815 2024-04-23T01:14:59.523200+00:00 19994330.275767348707 27869999.999985303730 262864330.275748968124 1 60423.052089401 2024-04-23T01:15:00.524235+00:00 19994330.275941055268 27869999.999993853271 262864330.275931209326 1 60423.052101444 2024-04-23T01:15:01.564819+00:00 19994330.275964558125 27870000.000005155802 262864330.275966018438 1 60423.052112608 2024-04-23T01:15:02.529313+00:00 19994330.275734566152 27869999.999964293092 262864330.275695174932 1 60423.052124222 2024-04-23T01:15:03.532749+00:00 19994330.275842428207 27869999.999977622181 262864330.275816351175 1 60423.052135821 2024-04-23T01:15:04.534971+00:00 19994330.275973606855 27869999.999994963408 262864330.275964885950 1 60423.052147450 2024-04-23T01:15:05.539688+00:00 19994330.275715772063 27869999.999996375293 262864330.275708436966 1 60423.052158932 2024-04-23T01:15:06.531751+00:00 19994330.276125535369 27870000.000024557114 262864330.276146411896 1 60423.052170516 2024-04-23T01:15:07.532580+00:00 19994330.276031468064 27870000.000002756715 262864330.276030510664 1 60423.052182035 2024-04-23T01:15:08.527808+00:00 19994330.275846514851 27869999.999993607402 262864330.275836437941 1 60423.052193573 2024-04-23T01:15:09.524686+00:00 19994330.275906667113 27869999.999974567443 262864330.275877535343 1 60423.052205171 2024-04-23T01:15:10.526817+00:00 19994330.275751668960 27870000.000004816800 262864330.275752812624 1 60423.052216805 2024-04-23T01:15:11.531947+00:00 19994330.275935243815 27869999.999999333173 262864330.275930881500 1 60423.052228366 2024-04-23T01:15:12.530798+00:00 19994330.276097793132 27870000.000036925077 262864330.276131033897 1 60423.052239951 2024-04-23T01:15:13.531779+00:00 19994330.275754619390 27869999.999965708703 262864330.275716632605 1 60423.052251468 2024-04-23T01:15:14.526861+00:00 19994330.275898125023 27869999.999999400228 262864330.275893837214 1 60423.052263101 2024-04-23T01:15:15.531893+00:00 19994330.276050895452 27869999.999995246530 262864330.276042431593 1 60423.052274775 2024-04-23T01:15:16.540535+00:00 19994330.275969184935 27870000.000001277775 262864330.275966763496 1 60423.052286219 2024-04-23T01:15:17.529317+00:00 19994330.275912135839 27869999.999961785972 262864330.275870233774 1 60423.052297914 2024-04-23T01:15:18.539776+00:00 19994330.275995448232 27870000.000031657517 262864330.276023387909 1 60423.052309425 2024-04-23T01:15:19.534292+00:00 19994330.276150748134 27870000.000005658716 262864330.276152729988 1 60423.052320911 2024-04-23T01:15:20.526687+00:00 19994330.275766815990 27870000.000004217029 262864330.275767356157 1 60423.052332482 2024-04-23T01:15:21.526425+00:00 19994330.276034533978 27869999.999989904463 262864330.276020735502 1 60423.052344032 2024-04-23T01:15:22.524380+00:00 19994330.275960795581 27870000.000038102269 262864330.275995194912 1 60423.052355628 2024-04-23T01:15:23.526232+00:00 19994330.275886103511 27870000.000054046512 262864330.275936484337 1 60423.052367349 2024-04-23T01:15:24.538988+00:00 19994330.275985810906 27870000.000033933669 262864330.276016056538 1 60423.052378736 2024-04-23T01:15:25.522846+00:00 19994330.275876849890 27869999.999985266477 262864330.275858432055 1 60423.052390400 2024-04-23T01:15:26.530564+00:00 19994330.276053633541 27870000.000016201288 262864330.276066154242 1 60423.052401908 2024-04-23T01:15:27.524871+00:00 19994330.275958783925 27869999.999950435013 262864330.275905519724 1 60423.052413483 2024-04-23T01:15:28.524901+00:00 19994330.275866195560 27870000.000034086406 262864330.275896608829 1 60423.052425036 2024-04-23T01:15:29.523130+00:00 19994330.276044771075 27870000.000016752630 262864330.276057839394 1 60423.052436693 2024-04-23T01:15:30.530219+00:00 19994330.275981102139 27870000.000020280480 262864330.275997668505 1 60423.052448259 2024-04-23T01:15:31.529571+00:00 19994330.276016227901 27869999.999981332570 262864330.275993883610 1 60423.052459801 2024-04-23T01:15:32.526791+00:00 19994330.275867480785 27869999.999971289188 262864330.275835096836 1 60423.052471336 2024-04-23T01:15:33.523390+00:00 19994330.276075173169 27869999.999992053956 262864330.276063531637 1 60423.052482884 2024-04-23T01:15:34.521177+00:00 19994330.275903534144 27870000.000010609627 262864330.275910437107 1 60423.052494486 2024-04-23T01:15:35.523619+00:00 19994330.275998920202 27869999.999986860901 262864330.275982081890 1 60423.052506050 2024-04-23T01:15:36.522673+00:00 19994330.275772947818 27869999.999997235835 262864330.275766491890 1 60423.052517630 2024-04-23T01:15:37.523211+00:00 19994330.276187162846 27870000.000010740012 262864330.276194185019 1 60423.052529173 2024-04-23T01:15:38.520545+00:00 19994330.275679863989 27870000.000006526709 262864330.275682687759 1 60423.052540819 2024-04-23T01:15:39.526769+00:00 19994330.275920424610 27870000.000018924475 262864330.275935649872 1 60423.052552376 2024-04-23T01:15:40.525334+00:00 19994330.275937762111 27869999.999998141080 262864330.275932222605 1 60423.052563909 2024-04-23T01:15:41.521695+00:00 19994330.275931026787 27870000.000012103468 262864330.275939434767 1 60423.052575518 2024-04-23T01:15:42.524792+00:00 19994330.275962319225 27869999.999980226159 262864330.275938838720 1 60423.052587059 2024-04-23T01:15:43.521899+00:00 19994330.276170175523 27870000.000022523105 262864330.276188999414 1 60423.052598736 2024-04-23T01:15:44.530788+00:00 19994330.275695472956 27869999.999974776059 262864330.275666564703 1 60423.052610233 2024-04-23T01:15:45.524168+00:00 19994330.275918532163 27870000.000000588596 262864330.275915443897 1 60423.052621798 2024-04-23T01:15:46.523372+00:00 19994330.275925423950 27869999.999998550862 262864330.275920271873 1 60423.052633341 2024-04-23T01:15:47.520684+00:00 19994330.275750964880 27870000.000001911074 262864330.275749176741 1 60423.052645007 2024-04-23T01:15:48.528583+00:00 19994330.276063852012 27870000.000022843480 262864330.276082992554 1 60423.052656514 2024-04-23T01:15:49.522774+00:00 19994330.275782126933 27870000.000037752092 262864330.275816202164 1 60423.052668079 2024-04-23T01:15:50.522036+00:00 19994330.275916561484 27870000.000067010522 262864330.275979876518 1 60423.052679657 2024-04-23T01:15:51.522415+00:00 19994330.276087868959 27870000.000028386712 262864330.276112556458 1 60423.052691248 2024-04-23T01:15:52.523857+00:00 19994330.276015054435 27869999.999999240041 262864330.276010572910 1 60423.052702797 2024-04-23T01:15:53.521646+00:00 19994330.275927908719 27870000.000087212771 262864330.276011407375 1 60423.052714411 2024-04-23T01:15:54.525111+00:00 19994330.275872297585 27869999.999985791743 262864330.275854378939 1 60423.052725968 2024-04-23T01:15:55.523633+00:00 19994330.276218675077 27870000.000024892390 262864330.276239871979 1 60423.052737596 2024-04-23T01:15:56.528353+00:00 19994330.276112999767 27870000.000015724450 262864330.276125043631 1 60423.052749180 2024-04-23T01:15:57.529142+00:00 19994330.275789249688 27869999.999984689057 262864330.275770246983 1 60423.052760676 2024-04-23T01:15:58.522396+00:00 19994330.275649197400 27870000.000024203211 262864330.275669693947 1 60423.052772305 2024-04-23T01:15:59.527196+00:00 19994330.275978211313 27869999.999998170882 262864330.275972694159 1 60423.052783859 2024-04-23T01:16:00.525469+00:00 19994330.276038151234 27870000.000023137778 262864330.276057571173 1 60423.052795417 2024-04-23T01:16:01.523978+00:00 19994330.275923576206 27869999.999986961484 262864330.275906831026 1 60423.052807080 2024-04-23T01:16:02.531687+00:00 19994330.275897447020 27870000.000036451966 262864330.275930196047 1 60423.052818696 2024-04-23T01:16:03.535369+00:00 19994330.276002075523 27869999.999989263713 262864330.275987654924 1 60423.052830196 2024-04-23T01:16:04.528926+00:00 19994330.276016332209 27870000.000007607043 262864330.276020228863 1 60423.052841854 2024-04-23T01:16:05.536181+00:00 19994330.276148010045 27869999.999955289066 262864330.276099622250 1 60423.052853332 2024-04-23T01:16:06.527891+00:00 19994330.275850698352 27869999.999977774918 262864330.275824785233 1 60423.052864950 2024-04-23T01:16:07.531654+00:00 19994330.275801245123 27869999.999956861138 262864330.275754392147 1 60423.052876597 2024-04-23T01:16:08.537971+00:00 19994330.275832481682 27869999.999976769090 262864330.275805532932 1 60423.052888101 2024-04-23T01:16:09.531921+00:00 19994330.275843665004 27869999.999977204949 262864330.275817155838 1 60423.052899669 2024-04-23T01:16:10.531372+00:00 19994330.276196774095 27869999.999952305108 262864330.276145398617 1 60423.052911228 2024-04-23T01:16:11.530063+00:00 19994330.275835227221 27869999.999959636480 262864330.275791168213 1 60423.052922837 2024-04-23T01:16:12.533088+00:00 19994330.275831200182 27870000.000024188310 262864330.275851696730 1 60423.052934380 2024-04-23T01:16:13.530464+00:00 19994330.275858763605 27870000.000033844262 262864330.275888919830 1 60423.052945939 2024-04-23T01:16:14.529127+00:00 19994330.275934997946 27869999.999961610883 262864330.275892913342 1 60423.052957566 2024-04-23T01:16:15.533711+00:00 19994330.275807905942 27870000.000012110919 262864330.275816321373 1 60423.052969068 2024-04-23T01:16:16.527465+00:00 19994330.275887854397 27869999.999997515231 262864330.275881677866 1 60423.052980673 2024-04-23T01:16:17.530143+00:00 19994330.275893047452 27869999.999980002642 262864330.275869369507 1 60423.052992375 2024-04-23T01:16:18.541177+00:00 19994330.275990746915 27869999.999979097396 262864330.275966167450 1 60423.053003827 2024-04-23T01:16:19.530634+00:00 19994330.276094838977 27869999.999983835965 262864330.276075005531 1 60423.053015400 2024-04-23T01:16:20.530562+00:00 19994330.276064459234 27869999.999974537641 262864330.276035308838 1 60423.053026933 2024-04-23T01:16:21.526979+00:00 19994330.275737557560 27870000.000011730939 262864330.275745600462 1 60423.053038522 2024-04-23T01:16:22.528297+00:00 19994330.275912947953 27869999.999989729375 262864330.275898963213 1 60423.053050079 2024-04-23T01:16:23.526879+00:00 19994330.275921165943 27869999.999997176230 262864330.275914639235 1 60423.053061634 2024-04-23T01:16:24.525174+00:00 19994330.275950346142 27870000.000040207058 262864330.275986850262 1 60423.053073303 2024-04-23T01:16:25.533377+00:00 19994330.276009500027 27869999.999989904463 262864330.275995701551 1 60423.053084924 2024-04-23T01:16:26.537409+00:00 19994330.275903880596 27870000.000001199543 262864330.275901377201 1 60423.053096383 2024-04-23T01:16:27.527476+00:00 19994330.275911867619 27870000.000011850148 262864330.275920033455 1 60423.053108032 2024-04-23T01:16:28.533940+00:00 19994330.275786112994 27869999.999994371086 262864330.275776773691 1 60423.053119579 2024-04-23T01:16:29.531660+00:00 19994330.276000738144 27870000.000012505800 262864330.276009559631 1 60423.053131285 2024-04-23T01:16:30.543017+00:00 19994330.276115618646 27869999.999969560653 262864330.276081502438 1 60423.053142608 2024-04-23T01:16:31.521333+00:00 19994330.275759700686 27870000.000011615455 262864330.275767624378 1 60423.053154215 2024-04-23T01:16:32.524186+00:00 19994330.275915663689 27869999.999998670071 262864330.275910615921 1 60423.053165875 2024-04-23T01:16:33.531615+00:00 19994330.275798212737 27869999.999965764582 262864330.275760263205 1 60423.053177401 2024-04-23T01:16:34.527506+00:00 19994330.276000823826 27870000.000025235116 262864330.276022374630 1 60423.053188922 2024-04-23T01:16:35.522889+00:00 19994330.276105638593 27869999.999970994890 262864330.276072949171 1 60423.053200560 2024-04-23T01:16:36.528335+00:00 19994330.276049148291 27870000.000013891608 262864330.276059329510 1 60423.053212105 2024-04-23T01:16:37.525866+00:00 19994330.275993175805 27870000.000005178154 262864330.275994658470 1 60423.053223659 2024-04-23T01:16:38.524134+00:00 19994330.276068728417 27870000.000073458999 262864330.276138484478 1 60423.053235251 2024-04-23T01:16:39.525729+00:00 19994330.275885343552 27869999.999996334314 262864330.275877982378 1 60423.053246892 2024-04-23T01:16:40.531468+00:00 19994330.275976967067 27870000.000019580126 262864330.275992840528 1 60423.053258408 2024-04-23T01:16:41.526433+00:00 19994330.275854546577 27870000.000028219074 262864330.275879085064 1 60423.053269984 2024-04-23T01:16:42.526619+00:00 19994330.275959368795 27870000.000007480383 262864330.275963157415 1 60423.053281570 2024-04-23T01:16:43.527634+00:00 19994330.276109118015 27869999.999991782010 262864330.276097208261 1 60423.053293173 2024-04-23T01:16:44.530182+00:00 19994330.275877363980 27869999.999935127795 262864330.275808781385 1 60423.053304679 2024-04-23T01:16:45.524294+00:00 19994330.276014324278 27870000.000040814281 262864330.276051461697 1 60423.053316236 2024-04-23T01:16:46.522798+00:00 19994330.276098046452 27870000.000010736287 262864330.276105076075 1 60423.053327829 2024-04-23T01:16:47.524438+00:00 19994330.275974728167 27869999.999993912876 262864330.275964945555 1 60423.053339382 2024-04-23T01:16:48.522594+00:00 19994330.275805532932 27869999.999996356666 262864330.275798201561 1 60423.053351016 2024-04-23T01:16:49.527744+00:00 19994330.275943271816 27870000.000002894551 262864330.275942474604 1 60423.053362537 2024-04-23T01:16:50.523220+00:00 19994330.275689836591 27869999.999983474612 262864330.275669634342 1 60423.053374106 2024-04-23T01:16:51.522750+00:00 19994330.275977529585 27870000.000021860003 262864330.275995701551 1 60423.053385710 2024-04-23T01:16:52.525322+00:00 19994330.275894097984 27870000.000007785857 262864330.275898188353 1 60423.053397265 2024-04-23T01:16:53.523732+00:00 19994330.275975842029 27870000.000005934387 262864330.275978088379 1 60423.053408837 2024-04-23T01:16:54.523509+00:00 19994330.275716926903 27870000.000020839274 262864330.275734066963 1 60423.053420392 2024-04-23T01:16:55.521886+00:00 19994330.276099782437 27869999.999987449497 262864330.276083528996 1 60423.053431959 2024-04-23T01:16:56.521259+00:00 19994330.275966104120 27869999.999969948083 262864330.275932371616 1 60423.053443566 2024-04-23T01:16:57.524102+00:00 19994330.275862723589 27870000.000025760382 262864330.275884777308 1 60423.053455177 2024-04-23T01:16:58.527316+00:00 19994330.275808062404 27869999.999993242323 262864330.275797605515 1 60423.053466694 2024-04-23T01:16:59.522376+00:00 19994330.275630984455 27870000.000093895942 262864330.275721192360 1 60423.053478255 2024-04-23T01:17:00.521238+00:00 19994330.276136502624 27869999.999949432909 262864330.276082217693 1 60423.053489891 2024-04-23T01:17:01.526586+00:00 19994330.275927554816 27870000.000024419278 262864330.275948256254 1 60423.053501409 2024-04-23T01:17:02.521697+00:00 19994330.275970052928 27870000.000013340265 262864330.275979697704 1 60423.053512998 2024-04-23T01:17:03.523026+00:00 19994330.276072952896 27870000.000011701137 262864330.276080965996 1 60423.053524572 2024-04-23T01:17:04.523048+00:00 19994330.275932829827 27870000.000041134655 262864330.275970250368 1 60423.053536198 2024-04-23T01:17:05.527486+00:00 19994330.276003111154 27870000.000031307340 262864330.276030719280 1 60423.053547723 2024-04-23T01:17:06.523274+00:00 19994330.275880590081 27870000.000002603978 262864330.275879502296 1 60423.053559284 2024-04-23T01:17:07.522122+00:00 19994330.275896705687 27869999.999951150268 262864330.275844156742 1 60423.053570863 2024-04-23T01:17:08.522531+00:00 19994330.275953333825 27870000.000036664307 262864330.275986284018 1 60423.053582446 2024-04-23T01:17:09.523348+00:00 19994330.276075202972 27870000.000036966056 262864330.276108473539 1 60423.053594030 2024-04-23T01:17:10.524166+00:00 19994330.275949362665 27869999.999970376492 262864330.275916039944 1 60423.053605584 2024-04-23T01:17:11.522480+00:00 19994330.275612886995 27870000.000002440065 262864330.275611639023 1 60423.053617175 2024-04-23T01:17:12.523899+00:00 19994330.276215046644 27870000.000006407499 262864330.276217758656 1 60423.053628774 2024-04-23T01:17:13.526074+00:00 19994330.275657895952 27870000.000012464821 262864330.275666654110 1 60423.053640302 2024-04-23T01:17:14.522072+00:00 19994330.275753565133 27869999.999942563474 262864330.275692433119 1 60423.053651885 2024-04-23T01:17:15.522831+00:00 19994330.275979738683 27869999.999970488250 262864330.275946527719 1 60423.053663448 2024-04-23T01:17:16.521891+00:00 19994330.276220370084 27870000.000052705407 262864330.276269376278 1 60423.053675062 2024-04-23T01:17:17.525318+00:00 19994330.275773890316 27870000.000013969839 262864330.275784164667 1 60423.053686608 2024-04-23T01:17:18.522941+00:00 19994330.276046406478 27869999.999977089465 262864330.276019781828 1 60423.053698234 2024-04-23T01:17:19.527443+00:00 19994330.275812055916 27870000.000036485493 262864330.275844842196 1 60423.053709816 2024-04-23T01:17:20.528138+00:00 19994330.276066854596 27870000.000029198825 262864330.276092350483 1 60423.053721325 2024-04-23T01:17:21.522434+00:00 19994330.275967862457 27870000.000001013279 262864330.275965183973 1 60423.053732966 2024-04-23T01:17:22.528221+00:00 19994330.275966811925 27870000.000031393021 262864330.275994509459 1 60423.053744540 2024-04-23T01:17:23.528247+00:00 19994330.275779213756 27869999.999982912093 262864330.275758445263 1 60423.053756061 2024-04-23T01:17:24.523674+00:00 19994330.276013083756 27870000.000030301511 262864330.276039689779 1 60423.053767641 2024-04-23T01:17:25.524147+00:00 19994330.276004403830 27869999.999980039895 262864330.275980740786 1 60423.053779167 2024-04-23T01:17:26.520027+00:00 19994330.276086624712 27870000.000041183084 262864330.276124119759 1 60423.053790752 2024-04-23T01:17:27.520954+00:00 19994330.275607917458 27869999.999994792044 262864330.275599002838 1 60423.053802337 2024-04-23T01:17:28.521867+00:00 19994330.275924868882 27869999.999988541007 262864330.275909721851 1 60423.053813956 2024-04-23T01:17:29.525757+00:00 19994330.276140075177 27869999.999999832362 262864330.276136189699 1 60423.053825497 2024-04-23T01:17:30.522898+00:00 19994330.275938652456 27869999.999998852611 262864330.275933831930 1 60423.053837044 2024-04-23T01:17:31.520626+00:00 19994330.275781977922 27870000.000022500753 262864330.275800794363 1 60423.053848655 2024-04-23T01:17:32.523783+00:00 19994330.276110891253 27869999.999995287508 262864330.276102483273 1 60423.053860206 2024-04-23T01:17:33.521762+00:00 19994330.276068456471 27870000.000010479242 262864330.276075243950 1 60423.053871781 2024-04-23T01:17:34.521831+00:00 19994330.275949370116 27869999.999996200204 262864330.275941848755 1 60423.053883381 2024-04-23T01:17:35.524155+00:00 19994330.275653991848 27870000.000019989908 262864330.275670289993 1 60423.053894926 2024-04-23T01:17:36.521588+00:00 19994330.275801766664 27869999.999983821064 262864330.275781899691 1 60423.053906509 2024-04-23T01:17:37.522382+00:00 19994330.276150461286 27869999.999998517334 262864330.276145279408 1 60423.053918079 2024-04-23T01:17:38.522049+00:00 19994330.275948490947 27869999.999997179955 262864330.275941967964 1 60423.053929661 2024-04-23T01:17:39.522734+00:00 19994330.275779969990 27870000.000005662441 262864330.275781929493 1 60423.053941237 2024-04-23T01:17:40.522851+00:00 19994330.276022437960 27869999.999983970076 262864330.276002705097 1 60423.053952821 2024-04-23T01:17:41.523742+00:00 19994330.275954220444 27869999.999982360750 262864330.275932878256 1 60423.053964397 2024-04-23T01:17:42.523931+00:00 19994330.275765612721 27870000.000013649464 262864330.275775551796 1 60423.053975997 2024-04-23T01:17:43.526128+00:00 19994330.276037197560 27870000.000001795590 262864330.276035279036 1 60423.053987581 2024-04-23T01:17:44.526993+00:00 19994330.275781307369 27869999.999953694642 262864330.275731295347 1 60423.053999112 2024-04-23T01:17:45.523252+00:00 19994330.276076063514 27869999.999987825751 262864330.276060223579 1 60423.054010655 2024-04-23T01:17:46.520623+00:00 19994330.275932967663 27870000.000030394644 262864330.275959670544 1 60423.054022242 2024-04-23T01:17:47.521686+00:00 19994330.276143997908 27870000.000022940338 262864330.276163250208 1 60423.054033838 2024-04-23T01:17:48.523580+00:00 19994330.275894314051 27870000.000028688461 262864330.275919318199 1 60423.054045430 2024-04-23T01:17:49.525184+00:00 19994330.275777645409 27869999.999987736344 262864330.275761663914 1 60423.054056960 2024-04-23T01:17:50.521381+00:00 19994330.275799822062 27870000.000009663403 262864330.275805771351 1 60423.054068557 2024-04-23T01:17:51.523286+00:00 19994330.276168961078 27870000.000016778708 262864330.276182055473 1 60423.054080128 2024-04-23T01:17:52.523078+00:00 19994330.275928616524 27869999.999969337136 262864330.275894254446 1 60423.054091734 2024-04-23T01:17:53.525789+00:00 19994330.275844417512 27870000.000015232712 262864330.275855958462 1 60423.054103317 2024-04-23T01:17:54.526577+00:00 19994330.275968380272 27870000.000002793968 262864330.275967478752 1 60423.054114826 2024-04-23T01:17:55.520938+00:00 19994330.275830902159 27869999.999997630715 262864330.275824815035 1 60423.054126416 2024-04-23T01:17:56.522331+00:00 19994330.276004359126 27870000.000045929104 262864330.276046574116 1 60423.054138033 2024-04-23T01:17:57.526078+00:00 19994330.275971740484 27870000.000007066876 262864330.275975108147 1 60423.054149552 2024-04-23T01:17:58.521272+00:00 19994330.275870494545 27870000.000007040799 262864330.275873839855 1 60423.054161144 2024-04-23T01:17:59.522824+00:00 19994330.276014644653 27869999.999961547554 262864330.275972515345 1 60423.054172737 2024-04-23T01:18:00.524462+00:00 19994330.275803122669 27869999.999997217208 262864330.275796651840 1 60423.054184306 2024-04-23T01:18:01.524072+00:00 19994330.275905117393 27870000.000023040920 262864330.275924444199 1 60423.054196015 2024-04-23T01:18:02.535669+00:00 19994330.275980334729 27869999.999982319772 262864330.275958955288 1 60423.054207570 2024-04-23T01:18:03.534049+00:00 19994330.275892376900 27870000.000002585351 262864330.275891274214 1 60423.054219034 2024-04-23T01:18:04.524524+00:00 19994330.275964871049 27869999.999992258847 262864330.275953412056 1 60423.054230715 2024-04-23T01:18:05.533760+00:00 19994330.276091795415 27870000.000002939254 262864330.276091039181 1 60423.054242237 2024-04-23T01:18:06.529286+00:00 19994330.275639943779 27870000.000003807247 262864330.275640070438 1 60423.054253896 2024-04-23T01:18:07.536598+00:00 19994330.275823578238 27869999.999994661659 262864330.275814533234 1 60423.054265408 2024-04-23T01:18:08.531244+00:00 19994330.275981776416 27869999.999980848283 262864330.275958925486 1 60423.054276999 2024-04-23T01:18:09.532673+00:00 19994330.276011224836 27869999.999999973923 262864330.276007503271 1 60423.054288766 2024-04-23T01:18:10.549408+00:00 19994330.275762304664 27869999.999944236130 262864330.275702834129 1 60423.054300169 2024-04-23T01:18:11.534555+00:00 19994330.275946568698 27869999.999994579703 262864330.275937438011 1 60423.054311678 2024-04-23T01:18:12.528965+00:00 19994330.276008516550 27870000.000025026500 262864330.276029855013 1 60423.054323323 2024-04-23T01:18:13.535108+00:00 19994330.275983754545 27869999.999993424863 262864330.275973469019 1 60423.054334905 2024-04-23T01:18:14.535818+00:00 19994330.275606255978 27870000.000053413212 262864330.275655955076 1 60423.054346590 2024-04-23T01:18:15.545389+00:00 19994330.275717262179 27869999.999977394938 262864330.275690972805 1 60423.054357940 2024-04-23T01:18:16.526005+00:00 19994330.275797653943 27870000.000026833266 262864330.275820791721 1 60423.054369540 2024-04-23T01:18:17.528245+00:00 19994330.276041213423 27870000.000007666647 262864330.276045173407 1 60423.054381157 2024-04-23T01:18:18.531983+00:00 19994330.276020128280 27870000.000035528094 262864330.276051968336 1 60423.054392664 2024-04-23T01:18:19.526191+00:00 19994330.275861226022 27869999.999998845160 262864330.275856375694 1 60423.054404304 2024-04-23T01:18:20.531854+00:00 19994330.275822497904 27869999.999996263534 262864330.275815069675 1 60423.054415934 2024-04-23T01:18:21.536711+00:00 19994330.275942020118 27869999.999983943999 262864330.275922268629 1 60423.054427346 2024-04-23T01:18:22.522713+00:00 19994330.276087477803 27869999.999988164753 262864330.276071965694 1 60423.054439742 2024-04-23T01:18:23.593692+00:00 19994330.275879111141 27870000.000033788383 262864330.275909215212 1 60423.054450596 2024-04-23T01:18:24.531503+00:00 19994330.275896631181 27870000.000003863126 262864330.275896817446 1 60423.054462159 2024-04-23T01:18:25.530561+00:00 19994330.275861617178 27869999.999970972538 262864330.275828897953 1 60423.054473836 2024-04-23T01:18:26.539448+00:00 19994330.275937877595 27869999.999975752085 262864330.275909930468 1 60423.054485352 2024-04-23T01:18:27.534423+00:00 19994330.275863718241 27870000.000007078052 262864330.275867104530 1 60423.054496879 2024-04-23T01:18:28.530309+00:00 19994330.276069805026 27870000.000014603138 262864330.276080727577 1 60423.054508377 2024-04-23T01:18:29.523776+00:00 19994330.276006165892 27869999.999965101480 262864330.275967568159 1 60423.054520000 2024-04-23T01:18:30.528022+00:00 19994330.275764651597 27869999.999979458749 262864330.275740414858 1 60423.054531568 2024-04-23T01:18:31.527447+00:00 19994330.276152487844 27870000.000030774623 262864330.276179581881 1 60423.054543255 2024-04-23T01:18:32.537250+00:00 19994330.275950010866 27869999.999989673495 262864330.275936007500 1 60423.054554740 2024-04-23T01:18:33.529479+00:00 19994330.275935024023 27870000.000021744519 262864330.275953084230 1 60423.054566437 2024-04-23T01:18:34.540207+00:00 19994330.275696706027 27869999.999969117343 262864330.275662124157 1 60423.054577881 2024-04-23T01:18:35.528857+00:00 19994330.275964796543 27870000.000056080520 262864330.276017189026 1 60423.054589403 2024-04-23T01:18:36.524431+00:00 19994330.275853898376 27869999.999960195273 262864330.275810390711 1 60423.054601015 2024-04-23T01:18:37.527669+00:00 19994330.275839358568 27869999.999980930239 262864330.275816589594 1 60423.054612603 2024-04-23T01:18:38.528876+00:00 19994330.275897543877 27869999.999968413264 262864330.275862246752 1 60423.054624220 2024-04-23T01:18:39.532603+00:00 19994330.276096448302 27870000.000040814281 262864330.276133596897 1 60423.054636016 2024-04-23T01:18:40.551780+00:00 19994330.276036672294 27869999.999994169921 262864330.276027143002 1 60423.054647421 2024-04-23T01:18:41.537195+00:00 19994330.275664094836 27869999.999976918101 262864330.275637328625 1 60423.054658843 2024-04-23T01:18:42.524067+00:00 19994330.275717534125 27869999.999991554767 262864330.275705397129 1 60423.054670441 2024-04-23T01:18:43.526089+00:00 19994330.276082668453 27870000.000026136637 262864330.276105105877 1 60423.054682030 2024-04-23T01:18:44.527441+00:00 19994330.275913033634 27869999.999986525625 262864330.275895863771 1 60423.054693580 2024-04-23T01:18:45.525322+00:00 19994330.275778058916 27870000.000013105571 262864330.275787472725 1 60423.054705137 2024-04-23T01:18:46.523874+00:00 19994330.276121430099 27869999.999995987862 262864330.276113718748 1 60423.054716755 2024-04-23T01:18:47.527634+00:00 19994330.275838099420 27870000.000034201890 262864330.275868624449 1 60423.054728324 2024-04-23T01:18:48.527179+00:00 19994330.275995343924 27869999.999966129661 262864330.275957792997 1 60423.054739942 2024-04-23T01:18:49.531015+00:00 19994330.276040405035 27869999.999998748302 262864330.276035457850 1 60423.054751440 2024-04-23T01:18:50.524430+00:00 19994330.275939930230 27870000.000021833926 262864330.275958091021 1 60423.054763055 2024-04-23T01:18:51.528004+00:00 19994330.275903176516 27869999.999954648316 262864330.275854110718 1 60423.054774559 2024-04-23T01:18:52.521860+00:00 19994330.275958165526 27869999.999999415129 262864330.275953888893 1 60423.054786221 2024-04-23T01:18:53.529455+00:00 19994330.275845784694 27870000.000018060207 262864330.275860160589 1 60423.054797706 2024-04-23T01:18:54.521762+00:00 19994330.275811962783 27869999.999996922910 262864330.275805205107 1 60423.054809307 2024-04-23T01:18:55.524141+00:00 19994330.275928277522 27870000.000006169081 262864330.275930762291 1 60423.054820837 2024-04-23T01:18:56.520357+00:00 19994330.275636088103 27869999.999946311116 262864330.275578677654 1 60423.054832423 2024-04-23T01:18:57.521345+00:00 19994330.276114929467 27870000.000030912459 262864330.276142150164 1 60423.054844065 2024-04-23T01:18:58.527235+00:00 19994330.275854568928 27870000.000037424266 262864330.275888293982 1 60423.054855625 2024-04-23T01:18:59.525999+00:00 19994330.275932185352 27870000.000006943941 262864330.275935441256 1 60423.054867337 2024-04-23T01:19:00.537902+00:00 19994330.275971010327 27869999.999964557588 262864330.275931894779 1 60423.054878723 2024-04-23T01:19:01.521632+00:00 19994330.275848314166 27869999.999979600310 262864330.275824248791 1 60423.054890313 2024-04-23T01:19:02.523023+00:00 19994330.275916744024 27870000.000056769699 262864330.275969833136 1 60423.054901886 2024-04-23T01:19:03.522943+00:00 19994330.275817837566 27870000.000009477139 262864330.275823622942 1 60423.054913449 2024-04-23T01:19:04.522016+00:00 19994330.275886584073 27869999.999998707324 262864330.275881618261 1 60423.054925081 2024-04-23T01:19:05.527049+00:00 19994330.275936789811 27870000.000044967979 262864330.275978058577 1 60423.054936599 2024-04-23T01:19:06.522108+00:00 19994330.275753971189 27870000.000007860363 262864330.275758147240 1 60423.054948174 2024-04-23T01:19:07.522238+00:00 19994330.275762826204 27870000.000007405877 262864330.275766521692 1 60423.054959794 2024-04-23T01:19:08.526193+00:00 19994330.275981742889 27869999.999982375652 262864330.275960445404 1 60423.054971341 2024-04-23T01:19:09.523845+00:00 19994330.276076093316 27869999.999993152916 262864330.276065528393 1 60423.054982937 2024-04-23T01:19:10.525752+00:00 19994330.276025433093 27870000.000015348196 262864330.276037096977 1 60423.054994479 2024-04-23T01:19:11.523000+00:00 19994330.275700923055 27870000.000008869916 262864330.275706112385 1 60423.055006055 2024-04-23T01:19:12.523117+00:00 19994330.275977581739 27869999.999971367419 262864330.275945246220 1 60423.055017626 2024-04-23T01:19:13.522866+00:00 19994330.275884870440 27870000.000029306859 262864330.275910466909 1 60423.055029185 2024-04-23T01:19:14.521584+00:00 19994330.276053190231 27869999.999991368502 262864330.276040852070 1 60423.055040770 2024-04-23T01:19:15.522510+00:00 19994330.276026125997 27869999.999979071319 262864330.276001513004 1 60423.055052354 2024-04-23T01:19:16.523426+00:00 19994330.275903362781 27869999.999992705882 262864330.275892376900 1 60423.055063911 2024-04-23T01:19:17.521932+00:00 19994330.275731012225 27870000.000019446015 262864330.275746762753 1 60423.055075466 2024-04-23T01:19:18.520214+00:00 19994330.276081737131 27870000.000026714057 262864330.276104748249 1 60423.055087064 2024-04-23T01:19:19.522323+00:00 19994330.275800593197 27869999.999963443726 262864330.275760322809 1 60423.055098635 2024-04-23T01:19:20.522053+00:00 19994330.275877404958 27869999.999962002039 262864330.275835722685 1 60423.055110219 2024-04-23T01:19:21.522892+00:00 19994330.275958035141 27870000.000021368265 262864330.275975704193 1 60423.055121782 2024-04-23T01:19:22.521986+00:00 19994330.276047728956 27869999.999975278974 262864330.276019304991 1 60423.055133370 2024-04-23T01:19:23.523154+00:00 19994330.275684166700 27869999.999954484403 262864330.275634974241 1 60423.055144956 2024-04-23T01:19:24.524175+00:00 19994330.275848183781 27870000.000033970922 262864330.275878459215 1 60423.055156516 2024-04-23T01:19:25.522982+00:00 19994330.276006184518 27870000.000033937395 262864330.276036441326 1 60423.055168088 2024-04-23T01:19:26.522795+00:00 19994330.276138134301 27869999.999983850867 262864330.276118278503 1 60423.055179656 2024-04-23T01:19:27.522215+00:00 19994330.275757890195 27870000.000001847744 262864330.275756031275 1 60423.055191221 2024-04-23T01:19:28.521465+00:00 19994330.275815673172 27869999.999993611127 262864330.275805592537 1 60423.055202811 2024-04-23T01:19:29.522919+00:00 19994330.275794453919 27870000.000058118254 262864330.275848865509 1 60423.055214410 2024-04-23T01:19:30.525035+00:00 19994330.276034742594 27869999.999934248626 262864330.275965303183 1 60423.055225916 2024-04-23T01:19:31.519150+00:00 19994330.275999028236 27869999.999967657030 262864330.275963008404 1 60423.055237501 2024-04-23T01:19:32.520060+00:00 19994330.275705721229 27870000.000008348376 262864330.275710374117 1 60423.055249136 2024-04-23T01:19:33.525365+00:00 19994330.276014279574 27869999.999943584204 262864330.275954157114 1 60423.055260665 2024-04-23T01:19:34.521418+00:00 19994330.275964781642 27869999.999984174967 262864330.275945246220 1 60423.055272313 2024-04-23T01:19:35.527805+00:00 19994330.275960989296 27870000.000003367662 262864330.275960654020 1 60423.055283895 2024-04-23T01:19:36.528485+00:00 19994330.275942131877 27869999.999999705702 262864330.275938153267 1 60423.055295426 2024-04-23T01:19:37.524821+00:00 19994330.275966461748 27870000.000004988164 262864330.275967746973 1 60423.055307003 2024-04-23T01:19:38.525079+00:00 19994330.276021085680 27870000.000018585473 262864330.276035994291 1 60423.055318547 2024-04-23T01:19:39.522456+00:00 19994330.275917422026 27870000.000012021512 262864330.275925725698 1 60423.055330103 2024-04-23T01:19:40.520908+00:00 19994330.275793366134 27870000.000011269003 262864330.275800943375 1 60423.055341689 2024-04-23T01:19:41.521930+00:00 19994330.275911964476 27869999.999999806285 262864330.275908082724 1 60423.055353286 2024-04-23T01:19:42.523889+00:00 19994330.275937158614 27869999.999985508621 262864330.275918990374 1 60423.055364849 2024-04-23T01:19:43.522968+00:00 19994330.276226848364 27870000.000089783221 262864330.276312947273 1 60423.055376437 2024-04-23T01:19:44.524111+00:00 19994330.275974392891 27869999.999972894788 262864330.275943577290 1 60423.055387967 2024-04-23T01:19:45.520376+00:00 19994330.276012968272 27870000.000033669174 262864330.276042938232 1 60423.055399540 2024-04-23T01:19:46.520287+00:00 19994330.275912147015 27869999.999990943819 262864330.275899380445 1 60423.055411156 2024-04-23T01:19:47.523917+00:00 19994330.275991365314 27870000.000002648681 262864330.275990307331 1 60423.055422698 2024-04-23T01:19:48.521089+00:00 19994330.275934211910 27869999.999943371862 262864330.275873899460 1 60423.055434287 2024-04-23T01:19:49.522343+00:00 19994330.275802716613 27869999.999972444028 262864330.275771439075 1 60423.055445881 2024-04-23T01:19:50.524133+00:00 19994330.276014264673 27869999.999940551817 262864330.275951117277 1 60423.055457421 2024-04-23T01:19:51.521192+00:00 19994330.275859959424 27869999.999988514930 262864330.275844782591 1 60423.055469004 2024-04-23T01:19:52.521974+00:00 19994330.276126645505 27870000.000006865710 262864330.276129812002 1 60423.055480585 2024-04-23T01:19:53.522536+00:00 19994330.275759287179 27869999.999970301986 262864330.275725901127 1 60423.055492140 2024-04-23T01:19:54.520918+00:00 19994330.276072356850 27869999.999993622303 262864330.276062279940 1 60423.055503767 2024-04-23T01:19:55.525489+00:00 19994330.275780044496 27869999.999980047345 262864330.275756388903 1 60423.055515295 2024-04-23T01:19:56.521487+00:00 19994330.276010408998 27869999.999960523099 262864330.275967240334 1 60423.055526916 2024-04-23T01:19:57.525524+00:00 19994330.275834135711 27869999.999999564141 262864330.275830000639 1 60423.055538443 2024-04-23T01:19:58.521449+00:00 19994330.275977175683 27869999.999990534037 262864330.275963991880 1 60423.055549996 2024-04-23T01:19:59.519615+00:00 19994330.275909148157 27870000.000002283603 262864330.275907754898 1 60423.055561583 2024-04-23T01:20:00.520834+00:00 19994330.275821611285 27869999.999975260347 262864330.275793194771 1 60423.055573189 2024-04-23T01:20:01.523502+00:00 19994330.275982134044 27870000.000003587455 262864330.275982022285 1 60423.055585133 2024-04-23T01:20:02.555480+00:00 19994330.275867655873 27869999.999982383102 262864330.275846362114 1 60423.055597356 2024-04-23T01:20:03.611563+00:00 19994330.275950852782 27870000.000009514391 262864330.275956660509 1 60423.055608047 2024-04-23T01:20:04.535297+00:00 19994330.275988105685 27869999.999962467700 262864330.275946885347 1 60423.055619720 2024-04-23T01:20:05.543817+00:00 19994330.275738984346 27870000.000020578504 262864330.275755852461 1 60423.055631182 2024-04-23T01:20:06.534134+00:00 19994330.276029955596 27870000.000009424984 262864330.276035666466 1 60423.055642731 2024-04-23T01:20:07.531902+00:00 19994330.275723244995 27869999.999980613589 262864330.275700181723 1 60423.055654352 2024-04-23T01:20:08.535999+00:00 19994330.275941547006 27870000.000040147454 262864330.275977998972 1 60423.055665967 2024-04-23T01:20:09.539510+00:00 19994330.275796733797 27870000.000015921891 262864330.275808960199 1 60423.055677500 2024-04-23T01:20:10.535994+00:00 19994330.275817696005 27870000.000017225742 262864330.275831222534 1 60423.055689036 2024-04-23T01:20:11.532740+00:00 19994330.275820884854 27869999.999983660877 262864330.275800853968 1 60423.055700585 2024-04-23T01:20:12.530518+00:00 19994330.276027668267 27870000.000038899481 262864330.276062875986 1 60423.055712133 2024-04-23T01:20:13.528250+00:00 19994330.275913421065 27870000.000001449138 262864330.275911182165 1 60423.055723772 2024-04-23T01:20:14.533947+00:00 19994330.276104480028 27870000.000016305596 262864330.276117086411 1 60423.055735309 2024-04-23T01:20:15.530709+00:00 19994330.275871194899 27870000.000005088747 262864330.275872588158 1 60423.055747175 2024-04-23T01:20:16.555869+00:00 19994330.275953963399 27869999.999970834702 262864330.275921106339 1 60423.055758400 2024-04-23T01:20:17.525777+00:00 19994330.275907281786 27869999.999965220690 262864330.275868803263 1 60423.055769999 2024-04-23T01:20:18.527930+00:00 19994330.275832027197 27869999.999965056777 262864330.275793403387 1 60423.055781503 2024-04-23T01:20:19.521858+00:00 19994330.276055309922 27870000.000039387494 262864330.276091009378 1 60423.055793095 2024-04-23T01:20:20.523450+00:00 19994330.275964152068 27869999.999998927116 262864330.275959372520 1 60423.055804651 2024-04-23T01:20:21.521819+00:00 19994330.275907851756 27869999.999999158084 262864330.275903314352 1 60423.055816273 2024-04-23T01:20:22.525973+00:00 19994330.276131518185 27869999.999981038272 262864330.276108860970 1 60423.055827847 2024-04-23T01:20:23.525982+00:00 19994330.276126556098 27870000.000022999942 262864330.276145875454 1 60423.055839432 2024-04-23T01:20:24.526960+00:00 19994330.275712773204 27869999.999969873577 262864330.275678932667 1 60423.055850974 2024-04-23T01:20:25.524193+00:00 19994330.275929111987 27870000.000035610050 262864330.275961041451 1 60423.055862544 2024-04-23T01:20:26.523831+00:00 19994330.275954686105 27869999.999961633235 262864330.275912642479 1 60423.055874109 2024-04-23T01:20:27.523039+00:00 19994330.275945477188 27870000.000061646104 262864330.276003420353 1 60423.055885716 2024-04-23T01:20:28.525885+00:00 19994330.275702144951 27869999.999987065792 262864330.275685518980 1 60423.055897333 2024-04-23T01:20:29.529536+00:00 19994330.275922201574 27870000.000055607408 262864330.275974124670 1 60423.055908866 2024-04-23T01:20:30.525988+00:00 19994330.275902703404 27870000.000008475035 262864330.275907456875 1 60423.055920396 2024-04-23T01:20:31.522202+00:00 19994330.275924988091 27870000.000000562519 262864330.275921851397 1 60423.055932015 2024-04-23T01:20:32.526099+00:00 19994330.275913666934 27870000.000037629157 262864330.275947600603 1 60423.055943682 2024-04-23T01:20:33.534125+00:00 19994330.275837425143 27869999.999981474131 262864330.275815188885 1 60423.055955152 2024-04-23T01:20:34.525095+00:00 19994330.275819361210 27869999.999994896352 262864330.275810569525 1 60423.055966735 2024-04-23T01:20:35.525919+00:00 19994330.275634538382 27870000.000001292676 262864330.275632113218 1 60423.055978359 2024-04-23T01:20:36.530178+00:00 19994330.276070915163 27870000.000019472092 262864330.276086688042 1 60423.055989865 2024-04-23T01:20:37.524308+00:00 19994330.275973975658 27869999.999989252537 262864330.275959521532 1 60423.056001426 2024-04-23T01:20:38.523203+00:00 19994330.275980766863 27870000.000006582588 262864330.275983661413 1 60423.056012995 2024-04-23T01:20:39.522750+00:00 19994330.275849048048 27870000.000013168901 262864330.275858521461 1 60423.056024987 2024-04-23T01:20:40.558881+00:00 19994330.275877922773 27870000.000012192875 262864330.275886416435 1 60423.056036276 2024-04-23T01:20:41.534268+00:00 19994330.275880940259 27869999.999994941056 262864330.275872170925 1 60423.056047785 2024-04-23T01:20:42.528615+00:00 19994330.276063665748 27869999.999996997416 262864330.276056945324 1 60423.056059369 2024-04-23T01:20:43.529458+00:00 19994330.275690123439 27869999.999991159886 262864330.275677561760 1 60423.056070883 2024-04-23T01:20:44.524276+00:00 19994330.276190210134 27869999.999965682626 262864330.276152193546 1 60423.056082473 2024-04-23T01:20:45.525690+00:00 19994330.275932416320 27869999.999981503934 262864330.275910198689 1 60423.056094097 2024-04-23T01:20:46.529985+00:00 19994330.275968506932 27870000.000012420118 262864330.275977253914 1 60423.056105570 2024-04-23T01:20:47.521286+00:00 19994330.275957215577 27869999.999980777502 262864330.275934308767 1 60423.056117246 2024-04-23T01:20:48.530089+00:00 19994330.275952853262 27869999.999963428825 262864330.275912582874 1 60423.056128736 2024-04-23T01:20:49.522808+00:00 19994330.275897633284 27870000.000023517758 262864330.275917440653 1 60423.056140300 2024-04-23T01:20:50.521923+00:00 19994330.275814976543 27870000.000024396926 262864330.275835692883 1 60423.056151879 2024-04-23T01:20:51.522334+00:00 19994330.275607168674 27869999.999988071620 262864330.275591552258 1 60423.056163501 2024-04-23T01:20:52.526499+00:00 19994330.276057500392 27869999.999977365136 262864330.276031166315 1 60423.056175028 2024-04-23T01:20:53.522449+00:00 19994330.275933589786 27869999.999995879829 262864330.275925785303 1 60423.056186596 2024-04-23T01:20:54.521890+00:00 19994330.276127547026 27870000.000036619604 262864330.276160478592 1 60423.056198160 2024-04-23T01:20:55.521009+00:00 19994330.275772441179 27870000.000021543354 262864330.275790303946 1 60423.056209747 2024-04-23T01:20:56.522162+00:00 19994330.275923661888 27870000.000006448478 262864330.275926411152 1 60423.056221315 2024-04-23T01:20:57.521625+00:00 19994330.275816403329 27870000.000013817102 262864330.275826543570 1 60423.056232899 2024-04-23T01:20:58.522526+00:00 19994330.275983709842 27870000.000021971762 262864330.276001989841 1 60423.056244501 2024-04-23T01:20:59.524922+00:00 19994330.275757502764 27870000.000024553388 262864330.275778353214 1 60423.056256045 2024-04-23T01:21:00.522270+00:00 19994330.276129100472 27869999.999954678118 262864330.276080071926 1 60423.056267607 2024-04-23T01:21:01.521233+00:00 19994330.275868639350 27870000.000016104430 262864330.275881052017 1 60423.056279272 2024-04-23T01:21:02.529138+00:00 19994330.276039566845 27870000.000015445054 262864330.276051312685 1 60423.056290803 2024-04-23T01:21:03.525404+00:00 19994330.275981679559 27869999.999980945140 262864330.275958955288 1 60423.056302373 2024-04-23T01:21:04.525042+00:00 19994330.275949239731 27869999.999994970858 262864330.275940507650 1 60423.056313980 2024-04-23T01:21:05.527899+00:00 19994330.275781679899 27869999.999967232347 262864330.275745213032 1 60423.056325560 2024-04-23T01:21:06.528362+00:00 19994330.276116613299 27870000.000051807612 262864330.276164710522 1 60423.056337163 2024-04-23T01:21:07.530890+00:00 19994330.275853987783 27869999.999977797270 262864330.275828093290 1 60423.056348699 2024-04-23T01:21:08.527629+00:00 19994330.275923851877 27869999.999994393438 262864330.275914549828 1 60423.056360236 2024-04-23T01:21:09.524400+00:00 19994330.276018131524 27869999.999996293336 262864330.276010751724 1 60423.056371800 2024-04-23T01:21:10.523507+00:00 19994330.275844112039 27869999.999971400946 262864330.275811791420 1 60423.056383440 2024-04-23T01:21:11.529254+00:00 19994330.275949604809 27870000.000072233379 262864330.276018142700 1 60423.056395067 2024-04-23T01:21:12.533777+00:00 19994330.275992184877 27869999.999971710145 262864330.275960206985 1 60423.056406591 2024-04-23T01:21:13.529479+00:00 19994330.275741137564 27870000.000039216131 262864330.275776654482 1 60423.056418100 2024-04-23T01:21:14.523849+00:00 19994330.275931201875 27870000.000060573220 262864330.275988072157 1 60423.056429717 2024-04-23T01:21:15.527564+00:00 19994330.275774344802 27870000.000031396747 262864330.275802075863 1 60423.056441322 2024-04-23T01:21:16.530240+00:00 19994330.275942094624 27869999.999993648380 262864330.275932043791 1 60423.056452877 2024-04-23T01:21:17.528589+00:00 19994330.275849252939 27870000.000054948032 262864330.275900512934 1 60423.056464440 2024-04-23T01:21:18.527639+00:00 19994330.275970593095 27869999.999979753047 262864330.275946676731 1 60423.056475975 2024-04-23T01:21:19.524187+00:00 19994330.275668676943 27869999.999977577478 262864330.275642573833 1 60423.056487587 2024-04-23T01:21:20.527527+00:00 19994330.276262070984 27870000.000002704561 262864330.276261091232 1 60423.056499145 2024-04-23T01:21:21.526086+00:00 19994330.275927815586 27870000.000005129725 262864330.275929242373 1 60423.056510715 2024-04-23T01:21:22.525748+00:00 19994330.275822952390 27869999.999970465899 262864330.275789737701 1 60423.056522344 2024-04-23T01:21:23.530553+00:00 19994330.275898396969 27869999.999974582344 262864330.275869280100 1 60423.056533847 2024-04-23T01:21:24.524398+00:00 19994330.275764223188 27870000.000017594546 262864330.275778114796 1 60423.056545419 2024-04-23T01:21:25.524196+00:00 19994330.275965970010 27870000.000004995614 262864330.275967270136 1 60423.056557000 2024-04-23T01:21:26.524757+00:00 19994330.276155676693 27869999.999958619475 262864330.276110619307 1 60423.056568582 2024-04-23T01:21:27.525502+00:00 19994330.275928918272 27869999.999990984797 262864330.275916218758 1 60423.056580173 2024-04-23T01:21:28.526968+00:00 19994330.276146914810 27869999.999971091747 262864330.276114314795 1 60423.056591670 2024-04-23T01:21:29.520340+00:00 19994330.276032622904 27870000.000030625612 262864330.276059567928 1 60423.056603271 2024-04-23T01:21:30.522597+00:00 19994330.276041783392 27870000.000001255423 262864330.276039332151 1 60423.056614853 2024-04-23T01:21:31.523294+00:00 19994330.275797061622 27870000.000011928380 262864330.275805294514 1 60423.056626430 2024-04-23T01:21:32.523584+00:00 19994330.275944009423 27870000.000037338585 262864330.275977671146 1 60423.056638015 2024-04-23T01:21:33.524461+00:00 19994330.275918599218 27869999.999960929155 262864330.275875836611 1 60423.056649566 2024-04-23T01:21:34.522479+00:00 19994330.275833234191 27869999.999990798533 262864330.275820314884 1 60423.056661164 2024-04-23T01:21:35.524599+00:00 19994330.276137612760 27869999.999972417951 262864330.276106327772 1 60423.056672726 2024-04-23T01:21:36.523497+00:00 19994330.275973796844 27869999.999962422997 262864330.275932520628 1 60423.056684271 2024-04-23T01:21:37.521021+00:00 19994330.275927510113 27869999.999989829957 262864330.275913655758 1 60423.056695870 2024-04-23T01:21:38.523140+00:00 19994330.276051707566 27870000.000001471490 262864330.276049464941 1 60423.056707477 2024-04-23T01:21:39.526027+00:00 19994330.275878071785 27870000.000001311302 262864330.275875687599 1 60423.056719024 2024-04-23T01:21:40.523679+00:00 19994330.275837473571 27869999.999981250614 262864330.275815039873 1 60423.056730593 2024-04-23T01:21:41.523203+00:00 19994330.275905907154 27869999.999997016042 262864330.275899231434 1 60423.056742158 2024-04-23T01:21:42.522427+00:00 19994330.275986537337 27869999.999979473650 262864330.275962293148 1 60423.056753841 2024-04-23T01:21:43.531846+00:00 19994330.275854077190 27870000.000040613115 262864330.275891005993 1 60423.056765334 2024-04-23T01:21:44.524838+00:00 19994330.275974091142 27870000.000023219734 262864330.275993615389 1 60423.056776894 2024-04-23T01:21:45.523619+00:00 19994330.275586143136 27869999.999970898032 262864330.275553345680 1 60423.056788453 2024-04-23T01:21:46.522382+00:00 19994330.276070863008 27870000.000015635043 262864330.276082813740 1 60423.056800003 2024-04-23T01:21:47.520255+00:00 19994330.275869891047 27870000.000009022653 262864330.275875210762 1 60423.056811596 2024-04-23T01:21:48.521929+00:00 19994330.276116978377 27869999.999989155680 262864330.276102423668 1 60423.056823181 2024-04-23T01:21:49.522818+00:00 19994330.276103433222 27870000.000015377998 262864330.276115119457 1 60423.056834743 2024-04-23T01:21:50.521842+00:00 19994330.275818563998 27870000.000035539269 262864330.275850385427 1 60423.056846318 2024-04-23T01:21:51.521844+00:00 19994330.275952424854 27870000.000029891729 262864330.275978624821 1 60423.056857904 2024-04-23T01:21:52.522948+00:00 19994330.275787714869 27870000.000033143908 262864330.275817155838 1 60423.056869508 2024-04-23T01:21:53.525473+00:00 19994330.275908365846 27869999.999993950129 262864330.275898635387 1 60423.056881046 2024-04-23T01:21:54.522388+00:00 19994330.276143535972 27870000.000008050352 262864330.276147902012 1 60423.056892620 2024-04-23T01:21:55.522377+00:00 19994330.276072509587 27869999.999982967973 262864330.276051759720 1 60423.056904200 2024-04-23T01:21:56.522923+00:00 19994330.275779221207 27869999.999969977885 262864330.275745511055 1 60423.056915765 2024-04-23T01:21:57.522109+00:00 19994330.275946754962 27870000.000007770956 262864330.275950849056 1 60423.056927343 2024-04-23T01:21:58.522427+00:00 19994330.275972492993 27870000.000018030405 262864330.275986820459 1 60423.056938921 2024-04-23T01:21:59.522751+00:00 19994330.276106406003 27869999.999970261008 262864330.276072978973 1 60423.056950501 2024-04-23T01:22:00.523281+00:00 19994330.276150368154 27869999.999975476414 262864330.276122152805 1 60423.056962246 2024-04-23T01:22:01.538044+00:00 19994330.275835536420 27869999.999973069876 262864330.275804907084 1 60423.056973747 2024-04-23T01:22:02.531715+00:00 19994330.276083629578 27869999.999984446913 262864330.276064366102 1 60423.056985442 2024-04-23T01:22:03.542205+00:00 19994330.275943089277 27869999.999999970198 262864330.275939375162 1 60423.056996879 2024-04-23T01:22:04.530305+00:00 19994330.275887925178 27870000.000008653849 262864330.275892883539 1 60423.057008451 2024-04-23T01:22:05.530137+00:00 19994330.275837082416 27870000.000000223517 262864330.275833636522 1 60423.057020089 2024-04-23T01:22:06.535644+00:00 19994330.276099380106 27870000.000010445714 262864330.276106119156 1 60423.057031607 2024-04-23T01:22:07.530880+00:00 19994330.276055905968 27869999.999980822206 262864330.276033014059 1 60423.057043251 2024-04-23T01:22:08.536832+00:00 19994330.275657918304 27870000.000003267080 262864330.275657504797 1 60423.057054842 2024-04-23T01:22:09.538372+00:00 19994330.276101801544 27870000.000003252178 262864330.276101350784 1 60423.057066334 2024-04-23T01:22:10.531301+00:00 19994330.275884762406 27870000.000017780811 262864330.275898873806 1 60423.057078056 2024-04-23T01:22:11.544055+00:00 19994330.275982420892 27869999.999990750104 262864330.275969475508 1 60423.057089684 2024-04-23T01:22:12.548713+00:00 19994330.275809973478 27869999.999965958297 262864330.275772243738 1 60423.057101102 2024-04-23T01:22:13.535205+00:00 19994330.275950197130 27870000.000038210303 262864330.275984704494 1 60423.057112628 2024-04-23T01:22:14.531068+00:00 19994330.276050809771 27869999.999988690019 262864330.276035785675 1 60423.057124201 2024-04-23T01:22:15.530951+00:00 19994330.276050865650 27870000.000013764948 262864330.276060938835 1 60423.057135695 2024-04-23T01:22:16.524003+00:00 19994330.276058129966 27870000.000006645918 262864330.276061087847 1 60423.057147374 2024-04-23T01:22:17.533153+00:00 19994330.276037197560 27870000.000010747463 262864330.276044249535 1 60423.057158868 2024-04-23T01:22:18.526183+00:00 19994330.275764774531 27869999.999967209995 262864330.275728285313 1 60423.057170491 2024-04-23T01:22:19.530453+00:00 19994330.275843750685 27870000.000001147389 262864330.275841176510 1 60423.057181982 2024-04-23T01:22:20.523279+00:00 19994330.275954164565 27869999.999986734241 262864330.275937199593 1 60423.057193591 2024-04-23T01:22:21.526239+00:00 19994330.275926500559 27870000.000020410866 262864330.275943219662 1 60423.057205490 2024-04-23T01:22:22.554341+00:00 19994330.276173315942 27870000.000015974045 262864330.276185601950 1 60423.057216766 2024-04-23T01:22:23.528563+00:00 19994330.275757711381 27870000.000009536743 262864330.275763541460 1 60423.057228269 2024-04-23T01:22:24.522413+00:00 19994330.275949753821 27870000.000052526593 262864330.275998562574 1 60423.057239878 2024-04-23T01:22:25.525415+00:00 19994330.275929972529 27869999.999980904162 262864330.275907158852 1 60423.057251420 2024-04-23T01:22:26.522726+00:00 19994330.275963429362 27869999.999985203147 262864330.275944948196 1 60423.057263050 2024-04-23T01:22:27.527488+00:00 19994330.275607816875 27870000.000026799738 262864330.275630921125 1 60423.057274623 2024-04-23T01:22:28.527429+00:00 19994330.276112120599 27869999.999984126538 262864330.276092529297 1 60423.057286274 2024-04-23T01:22:29.534034+00:00 19994330.275839656591 27870000.000006414950 262864330.275842368603 1 60423.057297743 2024-04-23T01:22:30.524993+00:00 19994330.275873281062 27870000.000012949109 262864330.275882512331 1 60423.057309296 2024-04-23T01:22:31.523226+00:00 19994330.275873340666 27869999.999989058822 262864330.275858700275 1 60423.057320892 2024-04-23T01:22:32.525100+00:00 19994330.276104971766 27869999.999976553023 262864330.276077806950 1 60423.057332504 2024-04-23T01:22:33.528312+00:00 19994330.275954347104 27869999.999999471009 262864330.275950103998 1 60423.057343989 2024-04-23T01:22:34.520664+00:00 19994330.275923322886 27870000.000015340745 262864330.275934964418 1 60423.057355572 2024-04-23T01:22:35.521373+00:00 19994330.275983583182 27869999.999989286065 262864330.275969147682 1 60423.057367141 2024-04-23T01:22:36.521001+00:00 19994330.276037286967 27870000.000028025359 262864330.276061594486 1 60423.057378750 2024-04-23T01:22:37.524011+00:00 19994330.275812730193 27869999.999997671694 262864330.275806725025 1 60423.057390365 2024-04-23T01:22:38.527502+00:00 19994330.276061214507 27869999.999958351254 262864330.276015847921 1 60423.057401925 2024-04-23T01:22:39.526297+00:00 19994330.276041522622 27870000.000064916909 262864330.276102721691 1 60423.057413481 2024-04-23T01:22:40.524760+00:00 19994330.276048064232 27869999.999979779124 262864330.276024162769 1 60423.057425138 2024-04-23T01:22:41.531923+00:00 19994330.275801353157 27869999.999989364296 262864330.275787025690 1 60423.057436696 2024-04-23T01:22:42.530533+00:00 19994330.275974731892 27870000.000008925796 262864330.275979965925 1 60423.057448256 2024-04-23T01:22:43.529317+00:00 19994330.275721732527 27870000.000005546957 262864330.275723576546 1 60423.057459807 2024-04-23T01:22:44.527288+00:00 19994330.276082109660 27869999.999957203865 262864330.276035606861 1 60423.057471354 2024-04-23T01:22:45.525028+00:00 19994330.275965932757 27869999.999982580543 262864330.275944828987 1 60423.057483002 2024-04-23T01:22:46.531359+00:00 19994330.275807853788 27870000.000005908310 262864330.275810062885 1 60423.057494567 2024-04-23T01:22:47.530593+00:00 19994330.276011519134 27869999.999974962324 262864330.275982797146 1 60423.057506043 2024-04-23T01:22:48.522119+00:00 19994330.275781504810 27870000.000000089407 262864330.275777906179 1 60423.057517661 2024-04-23T01:22:49.525932+00:00 19994330.275856118649 27869999.999961804599 262864330.275814205408 1 60423.057529232 2024-04-23T01:22:50.525643+00:00 19994330.276188760996 27870000.000023160130 262864330.276208221912 1 60423.057540838 2024-04-23T01:22:51.528365+00:00 19994330.275711447001 27870000.000001475215 262864330.275709241629 1 60423.057552330 2024-04-23T01:22:52.521311+00:00 19994330.276019651443 27869999.999991971999 262864330.276007950306 1 60423.057563931 2024-04-23T01:22:53.523660+00:00 19994330.275930292904 27870000.000023256987 262864330.275949835777 1 60423.057575506 2024-04-23T01:22:54.523693+00:00 19994330.275596555322 27869999.999979753047 262864330.275572627783 1 60423.057587064 2024-04-23T01:22:55.522361+00:00 19994330.276008889079 27870000.000025197864 262864330.276030421257 1 60423.057598668 2024-04-23T01:22:56.524920+00:00 19994330.275779023767 27869999.999965153635 262864330.275740504265 1 60423.057610220 2024-04-23T01:22:57.523014+00:00 19994330.275920260698 27869999.999983441085 262864330.275900006294 1 60423.057621794 2024-04-23T01:22:58.523028+00:00 19994330.275887638330 27870000.000031270087 262864330.275915205479 1 60423.057633390 2024-04-23T01:22:59.524855+00:00 19994330.276006631553 27870000.000000864267 262864330.276003807783 1 60423.057644975 2024-04-23T01:23:00.525822+00:00 19994330.275947645307 27870000.000007558614 262864330.275951504707 1 60423.057656540 2024-04-23T01:23:01.525002+00:00 19994330.275933969766 27870000.000006835908 262864330.275937110186 1 60423.057668172 2024-04-23T01:23:02.530096+00:00 19994330.275971796364 27869999.999992098659 262864330.275960206985 1 60423.057679696 2024-04-23T01:23:03.525711+00:00 19994330.275853231549 27869999.999962765723 262864330.275812327862 1 60423.057691260 2024-04-23T01:23:04.524882+00:00 19994330.275987669826 27869999.999990053475 262864330.275974035263 1 60423.057702786 2024-04-23T01:23:05.520756+00:00 19994330.275715138763 27869999.999972596765 262864330.275684028864 1 60423.057714382 2024-04-23T01:23:06.522605+00:00 19994330.275983415544 27870000.000013574958 262864330.275993317366 1 60423.057726018 2024-04-23T01:23:07.527956+00:00 19994330.275893528014 27869999.999988459051 262864330.275878310204 1 60423.057737523 2024-04-23T01:23:08.522013+00:00 19994330.275794439018 27869999.999959781766 262864330.275750517845 1 60423.057749092 2024-04-23T01:23:09.521551+00:00 19994330.275989782065 27870000.000043090433 262864330.276029169559 1 60423.057760732 2024-04-23T01:23:10.527288+00:00 19994330.275820158422 27869999.999972730875 262864330.275789201260 1 60423.057772241 2024-04-23T01:23:11.521636+00:00 19994330.275933869183 27869999.999977432191 262864330.275907605886 1 60423.057783904 2024-04-23T01:23:12.529270+00:00 19994330.275872111320 27869999.999980207533 262864330.275848627090 1 60423.057795469 2024-04-23T01:23:13.528534+00:00 19994330.276036772877 27870000.000000379980 262864330.276033461094 1 60423.057807019 2024-04-23T01:23:14.526420+00:00 19994330.275916855782 27869999.999988034368 262864330.275901168585 1 60423.057818593 2024-04-23T01:23:15.526496+00:00 19994330.276132900268 27869999.999965522438 262864330.276094734669 1 60423.057830128 2024-04-23T01:23:16.523067+00:00 19994330.275941222906 27870000.000008355826 262864330.275945872068 1 60423.057841736 2024-04-23T01:23:17.525965+00:00 19994330.275707017630 27870000.000019285828 262864330.275722593069 1 60423.057853299 2024-04-23T01:23:18.525066+00:00 19994330.275900598615 27869999.999981850386 262864330.275878757238 1 60423.057864890 2024-04-23T01:23:19.526507+00:00 19994330.276083301753 27870000.000016879290 262864330.276096463203 1 60423.057876510 2024-04-23T01:23:20.530446+00:00 19994330.275893799961 27870000.000015635043 262864330.275905758142 1 60423.057888017 2024-04-23T01:23:21.524658+00:00 19994330.275896199048 27869999.999964863062 262864330.275857359171 1 60423.057899597 2024-04-23T01:23:22.525184+00:00 19994330.276096601039 27870000.000001620501 262864330.276094526052 1 60423.057911189 2024-04-23T01:23:23.526739+00:00 19994330.275940105319 27870000.000012256205 262864330.275948643684 1 60423.057922723 2024-04-23T01:23:24.523277+00:00 19994330.276061728597 27869999.999988146126 262864330.276046156883 1 60423.057934298 2024-04-23T01:23:25.523315+00:00 19994330.275864217430 27869999.999966870993 262864330.275827378035 1 60423.057945852 2024-04-23T01:23:26.521575+00:00 19994330.275880850852 27870000.000019300729 262864330.275896459818 1 60423.057957442 2024-04-23T01:23:27.522948+00:00 19994330.275822035968 27869999.999977186322 262864330.275795519352 1 60423.057969021 2024-04-23T01:23:28.523392+00:00 19994330.275877632201 27870000.000016462058 262864330.275890380144 1 60423.057980586 2024-04-23T01:23:29.522637+00:00 19994330.276174392551 27870000.000008337200 262864330.276179045439 1 60423.057992144 2024-04-23T01:23:30.521185+00:00 19994330.275929052383 27869999.999972403049 262864330.275897771120 1 60423.058003718 2024-04-23T01:23:31.521201+00:00 19994330.275791849941 27869999.999995935708 262864330.275784105062 1 60423.058015311 2024-04-23T01:23:32.522835+00:00 19994330.275951806456 27869999.999996636063 262864330.275944739580 1 60423.058026940 2024-04-23T01:23:33.527564+00:00 19994330.275963436812 27869999.999979246408 262864330.275938987732 1 60423.058038471 2024-04-23T01:23:34.523933+00:00 19994330.275972433388 27869999.999987762421 262864330.275956481695 1 60423.058050031 2024-04-23T01:23:35.522641+00:00 19994330.275929078460 27870000.000040911138 262864330.275966286659 1 60423.058061616 2024-04-23T01:23:36.523680+00:00 19994330.275970004499 27869999.999968528748 262864330.275934845209 1 60423.058073172 2024-04-23T01:23:37.522040+00:00 19994330.275874752551 27870000.000013202429 262864330.275884270668 1 60423.058084757 2024-04-23T01:23:38.522965+00:00 19994330.275990627706 27869999.999979745597 262864330.275966674089 1 60423.058096323 2024-04-23T01:23:39.522336+00:00 19994330.275933772326 27869999.999984815717 262864330.275914877653 1 60423.058107893 2024-04-23T01:23:40.521933+00:00 19994330.275946743786 27870000.000008389354 262864330.275951445103 1 60423.058119513 2024-04-23T01:23:41.525949+00:00 19994330.275823492557 27870000.000012207776 262864330.275832027197 1 60423.058131029 2024-04-23T01:23:42.520939+00:00 19994330.275888357311 27869999.999980401248 262864330.275865048170 1 60423.058142686 2024-04-23T01:23:43.528087+00:00 19994330.275933049619 27870000.000028006732 262864330.275957375765 1 60423.058154253 2024-04-23T01:23:44.527490+00:00 19994330.275726221502 27869999.999985117465 262864330.275707662106 1 60423.058165880 2024-04-23T01:23:45.532068+00:00 19994330.276036754251 27870000.000029426068 262864330.276062488556 1 60423.058177338 2024-04-23T01:23:46.522011+00:00 19994330.275934889913 27870000.000006258488 262864330.275937438011 1 60423.058188930 2024-04-23T01:23:47.523519+00:00 19994330.275902807713 27869999.999948386103 262864330.275847494602 1 60423.058200503 2024-04-23T01:23:48.523421+00:00 19994330.276168458164 27869999.999983798712 262864330.276148557663 1 60423.058212062 2024-04-23T01:23:49.522157+00:00 19994330.275704696774 27869999.999995294958 262864330.275696277618 1 60423.058223655 2024-04-23T01:23:50.523764+00:00 19994330.276053685695 27869999.999985776842 262864330.276035785675 1 60423.058235225 2024-04-23T01:23:51.523413+00:00 19994330.275718759745 27870000.000006187707 262864330.275721251965 1 60423.058246804 2024-04-23T01:23:52.523878+00:00 19994330.276184212416 27870000.000035807490 262864330.276216328144 1 60423.058258405 2024-04-23T01:23:53.526236+00:00 19994330.275757350028 27870000.000013045967 262864330.275766700506 1 60423.058269971 2024-04-23T01:23:54.525449+00:00 19994330.275985036045 27869999.999982114881 262864330.275963455439 1 60423.058281557 2024-04-23T01:23:55.526488+00:00 19994330.275943193585 27870000.000043980777 262864330.275983482599 1 60423.058293101 2024-04-23T01:23:56.523939+00:00 19994330.275884248316 27870000.000008329749 262864330.275888890028 1 60423.058304674 2024-04-23T01:23:57.523878+00:00 19994330.275932244956 27870000.000017061830 262864330.275945603848 1 60423.058316287 2024-04-23T01:23:58.527165+00:00 19994330.275996886194 27869999.999966673553 262864330.275959879160 1 60423.058327868 2024-04-23T01:23:59.527786+00:00 19994330.275760989636 27869999.999990008771 262864330.275747299194 1 60423.058339424 2024-04-23T01:24:00.526261+00:00 19994330.275913033634 27869999.999969877303 262864330.275879204273 1 60423.058351023 2024-04-23T01:24:01.528399+00:00 19994330.275893535465 27869999.999979641289 262864330.275869488716 1 60423.058362652 2024-04-23T01:24:02.533143+00:00 19994330.276004172862 27870000.000018574297 262864330.276019036770 1 60423.058374207 2024-04-23T01:24:03.531520+00:00 19994330.276008944958 27870000.000008534640 262864330.276013761759 1 60423.058385801 2024-04-23T01:24:04.533186+00:00 19994330.275876559317 27869999.999984215945 262864330.275857061148 1 60423.058397351 2024-04-23T01:24:05.531135+00:00 19994330.275942701846 27870000.000022955239 262864330.275961965322 1 60423.058408962 2024-04-23T01:24:06.534327+00:00 19994330.275817673653 27869999.999998494983 262864330.275812476873 1 60423.058420484 2024-04-23T01:24:07.529827+00:00 19994330.275895658880 27870000.000022578984 262864330.275914549828 1 60423.058432006 2024-04-23T01:24:08.525341+00:00 19994330.275951690972 27869999.999999471009 262864330.275947451591 1 60423.058443756 2024-04-23T01:24:09.540495+00:00 19994330.275989674032 27870000.000044219196 262864330.276030212641 1 60423.058455315 2024-04-23T01:24:10.539257+00:00 19994330.275963936001 27870000.000059247017 262864330.276019483805 1 60423.058466883 2024-04-23T01:24:11.538746+00:00 19994330.275835059583 27869999.999986097217 262864330.275817483664 1 60423.058478401 2024-04-23T01:24:12.533863+00:00 19994330.275965031236 27870000.000027842820 262864330.275989174843 1 60423.058490096 2024-04-23T01:24:13.544291+00:00 19994330.276031576097 27870000.000042542815 262864330.276070445776 1 60423.058501437 2024-04-23T01:24:14.524153+00:00 19994330.275845471770 27870000.000027623028 262864330.275869399309 1 60423.058513104 2024-04-23T01:24:15.532184+00:00 19994330.275820150971 27870000.000005211681 262864330.275821685791 1 60423.058524693 2024-04-23T01:24:16.533497+00:00 19994330.275866627693 27869999.999989613891 262864330.275852560997 1 60423.058536183 2024-04-23T01:24:17.526181+00:00 19994330.275890413672 27870000.000030595809 262864330.275917321444 1 60423.058547891 2024-04-23T01:24:18.537771+00:00 19994330.275859296322 27869999.999980144203 262864330.275835752487 1 60423.058559304 2024-04-23T01:24:19.523881+00:00 19994330.276123158634 27870000.000018022954 262864330.276137501001 1 60423.058570861 2024-04-23T01:24:20.522361+00:00 19994330.275712244213 27870000.000004395843 262864330.275712966919 1 60423.058582463 2024-04-23T01:24:21.524776+00:00 19994330.275878448039 27870000.000019278377 262864330.275894045830 1 60423.058594067 2024-04-23T01:24:22.527347+00:00 19994330.275902573019 27870000.000022165477 262864330.275921046734 1 60423.058605662 2024-04-23T01:24:23.529214+00:00 19994330.275909930468 27869999.999966509640 262864330.275872737169 1 60423.058617224 2024-04-23T01:24:24.528186+00:00 19994330.276150073856 27869999.999994650483 262864330.276141017675 1 60423.058628760 2024-04-23T01:24:25.524911+00:00 19994330.275815263391 27869999.999997582287 262864330.275809168816 1 60423.058640307 2024-04-23T01:24:26.522550+00:00 19994330.275912728161 27869999.999993771315 262864330.275902807713 1 60423.058651883 2024-04-23T01:24:27.522655+00:00 19994330.275810118765 27869999.999979782850 262864330.275786221027 1 60423.058663452 2024-04-23T01:24:28.522221+00:00 19994330.275988172740 27870000.000027768314 262864330.276012241840 1 60423.058675033 2024-04-23T01:24:29.522857+00:00 19994330.275772094727 27870000.000027488917 262864330.275795876980 1 60423.058686619 2024-04-23T01:24:30.523849+00:00 19994330.275933757424 27869999.999966267496 262864330.275896310806 1 60423.058698202 2024-04-23T01:24:31.524702+00:00 19994330.276009313762 27869999.999977141619 262864330.275982767344 1 60423.058709778 2024-04-23T01:24:32.524821+00:00 19994330.275914262980 27869999.999944701791 262864330.275855243206 1 60423.058721425 2024-04-23T01:24:33.531173+00:00 19994330.276108834893 27869999.999997936189 262864330.276103079319 1 60423.058732901 2024-04-23T01:24:34.522649+00:00 19994330.275768958032 27870000.000013355166 262864330.275778621435 1 60423.058744515 2024-04-23T01:24:35.526082+00:00 19994330.276271611452 27869999.999990388751 262864330.276258319616 1 60423.058756064 2024-04-23T01:24:36.523950+00:00 19994330.275688610971 27869999.999978262931 262864330.275663197041 1 60423.058767676 2024-04-23T01:24:37.527215+00:00 19994330.275933291763 27870000.000005617738 262864330.275935202837 1 60423.058779227 2024-04-23T01:24:38.525225+00:00 19994330.275988355279 27869999.999973256141 262864330.275957942009 1 60423.058790798 2024-04-23T01:24:39.524993+00:00 19994330.275773439556 27870000.000011809170 262864330.275781542063 1 60423.058802362 2024-04-23T01:24:40.524069+00:00 19994330.275908388197 27870000.000002808869 262864330.275907486677 1 60423.058813937 2024-04-23T01:24:41.524128+00:00 19994330.276032630354 27869999.999993436038 262864330.276022374630 1 60423.058825566 2024-04-23T01:24:42.528916+00:00 19994330.275943834335 27869999.999947905540 262864330.275888055563 1 60423.058837172 2024-04-23T01:24:43.531619+00:00 19994330.275976803154 27870000.000021222979 262864330.275994330645 1 60423.058848629 2024-04-23T01:24:44.521518+00:00 19994330.275848947465 27870000.000054549426 262864330.275899797678 1 60423.058860248 2024-04-23T01:24:45.525400+00:00 19994330.276192285120 27869999.999991755933 262864330.276180326939 1 60423.058871874 2024-04-23T01:24:46.529868+00:00 19994330.275834254920 27869999.999996859580 262864330.275827437639 1 60423.058883470 2024-04-23T01:24:47.531774+00:00 19994330.275860901922 27869999.999979857355 262864330.275837063789 1 60423.058894966 2024-04-23T01:24:48.525024+00:00 19994330.275927096605 27869999.999986067414 262864330.275909453630 1 60423.058906524 2024-04-23T01:24:49.523657+00:00 19994330.275981590152 27869999.999986439943 262864330.275964319706 1 60423.058918127 2024-04-23T01:24:50.526197+00:00 19994330.275780215859 27869999.999973267317 262864330.275749802589 1 60423.058929658 2024-04-23T01:24:51.522459+00:00 19994330.276068396866 27869999.999995104969 262864330.276059806347 1 60423.058941255 2024-04-23T01:24:52.524466+00:00 19994330.275817330927 27869999.999976333231 262864330.275789976120 1 60423.058952881 2024-04-23T01:24:53.528920+00:00 19994330.275930196047 27869999.999961476773 262864330.275887966156 1 60423.058964406 2024-04-23T01:24:54.524648+00:00 19994330.275790821761 27869999.999994464219 262864330.275781571865 1 60423.058975942 2024-04-23T01:24:55.521344+00:00 19994330.276047289371 27870000.000048976392 262864330.276092559099 1 60423.058987517 2024-04-23T01:24:56.521477+00:00 19994330.275999899954 27869999.999998297542 262864330.275994509459 1 60423.058999160 2024-04-23T01:24:57.527466+00:00 19994330.275742758065 27870000.000049520284 262864330.275788605213 1 60423.059010679 2024-04-23T01:24:58.522658+00:00 19994330.276015762240 27869999.999963510782 262864330.275975584984 1 60423.059022286 2024-04-23T01:24:59.525552+00:00 19994330.275703553110 27869999.999999668449 262864330.275699526072 1 60423.059033886 2024-04-23T01:25:00.527720+00:00 19994330.275861397386 27870000.000004623085 262864330.275862336159 1 60423.059045411 2024-04-23T01:25:01.523524+00:00 19994330.275847114623 27869999.999981936067 262864330.275825351477 1 60423.059057117 2024-04-23T01:25:02.534914+00:00 19994330.275839559734 27870000.000002194196 262864330.275838077068 1 60423.059068588 2024-04-23T01:25:03.525960+00:00 19994330.275934513658 27869999.999998666346 262864330.275929480791 1 60423.059080245 2024-04-23T01:25:04.533112+00:00 19994330.275922194123 27869999.999989744276 262864330.275908231735 1 60423.059091837 2024-04-23T01:25:05.534696+00:00 19994330.276107151061 27869999.999983139336 262864330.276086598635 1 60423.059103454 2024-04-23T01:25:06.538449+00:00 19994330.275865823030 27870000.000013694167 262864330.275875836611 1 60423.059114916 2024-04-23T01:25:07.528773+00:00 19994330.275874212384 27870000.000001069158 262864330.275871574879 1 60423.059126549 2024-04-23T01:25:08.533860+00:00 19994330.275846485049 27869999.999999124557 262864330.275841921568 1 60423.059138071 2024-04-23T01:25:09.529341+00:00 19994330.275902524590 27870000.000008512288 262864330.275907337666 1 60423.059149589 2024-04-23T01:25:10.524526+00:00 19994330.275910627097 27869999.999978683889 262864330.275885611773 1 60423.059161164 2024-04-23T01:25:11.524573+00:00 19994330.275985620916 27870000.000000927597 262864330.275982856750 1 60423.059172740 2024-04-23T01:25:12.524718+00:00 19994330.275887668133 27870000.000010401011 262864330.275894373655 1 60423.059184374 2024-04-23T01:25:13.529884+00:00 19994330.276013605297 27869999.999982528389 262864330.275992453098 1 60423.059195941 2024-04-23T01:25:14.529288+00:00 19994330.275718621910 27870000.000027298927 262864330.275742232800 1 60423.059207475 2024-04-23T01:25:15.525846+00:00 19994330.275803260505 27870000.000009700656 262864330.275809288025 1 60423.059219024 2024-04-23T01:25:16.523657+00:00 19994330.276012562215 27869999.999973226339 262864330.275982111692 1 60423.059230600 2024-04-23T01:25:17.523857+00:00 19994330.275749117136 27869999.999956808984 262864330.275702238083 1 60423.059242355 2024-04-23T01:25:18.539492+00:00 19994330.276060771197 27870000.000033657998 262864330.276090711355 1 60423.059253766 2024-04-23T01:25:19.525380+00:00 19994330.276036150753 27870000.000048730522 262864330.276081174612 1 60423.059265371 2024-04-23T01:25:20.528093+00:00 19994330.275972109288 27870000.000003308058 262864330.275971710682 1 60423.059276930 2024-04-23T01:25:21.526762+00:00 19994330.275944702327 27870000.000022947788 262864330.275963962078 1 60423.059288443 2024-04-23T01:25:22.521453+00:00 19994330.275783233345 27869999.999992545694 262864330.275772094727 1 60423.059300032 2024-04-23T01:25:23.522789+00:00 19994330.275879800320 27870000.000034809113 262864330.275910913944 1 60423.059311614 2024-04-23T01:25:24.523429+00:00 19994330.275975327939 27870000.000018991530 262864330.275990605354 1 60423.059323252 2024-04-23T01:25:25.528971+00:00 19994330.275738976896 27869999.999975502491 262864330.275710791349 1 60423.059334834 2024-04-23T01:25:26.529628+00:00 19994330.276040665805 27869999.999981235713 262864330.276018202305 1 60423.059346338 2024-04-23T01:25:27.523596+00:00 19994330.276030540466 27869999.999958977103 262864330.275985836983 1 60423.059357891 2024-04-23T01:25:28.521799+00:00 19994330.275800984353 27870000.000039435923 262864330.275836706161 1 60423.059369477 2024-04-23T01:25:29.522851+00:00 19994330.276093855500 27870000.000020161271 262864330.276110291481 1 60423.059381064 2024-04-23T01:25:30.523982+00:00 19994330.275788053870 27870000.000000402331 262864330.275784790516 1 60423.059392668 2024-04-23T01:25:31.526563+00:00 19994330.275743298233 27869999.999989967793 262864330.275729566813 1 60423.059404233 2024-04-23T01:25:32.525692+00:00 19994330.275900665671 27870000.000001672655 262864330.275898635387 1 60423.059415774 2024-04-23T01:25:33.522891+00:00 19994330.276156555861 27870000.000079821795 262864330.276232659817 1 60423.059427330 2024-04-23T01:25:34.521320+00:00 19994330.275614541024 27870000.000017900020 262864330.275628745556 1 60423.059438955 2024-04-23T01:25:35.525667+00:00 19994330.275838740170 27870000.000024322420 262864330.275859355927 1 60423.059450617 2024-04-23T01:25:36.533324+00:00 19994330.276033312082 27870000.000016998500 262864330.276046603918 1 60423.059462070 2024-04-23T01:25:37.522877+00:00 19994330.276103299111 27870000.000061344355 262864330.276160925627 1 60423.059473637 2024-04-23T01:25:38.522200+00:00 19994330.275831129402 27870000.000007566065 262864330.275835007429 1 60423.059485220 2024-04-23T01:25:39.523029+00:00 19994330.275865588337 27870000.000001735985 262864330.275863617659 1 60423.059496818 2024-04-23T01:25:40.525081+00:00 19994330.275766614825 27870000.000013146549 262864330.275776058435 1 60423.059508431 2024-04-23T01:25:41.528454+00:00 19994330.276102863252 27870000.000042006373 262864330.276141196489 1 60423.059519930 2024-04-23T01:25:42.521928+00:00 19994330.275724936277 27869999.999953281134 262864330.275674521923 1 60423.059531531 2024-04-23T01:25:43.524286+00:00 19994330.275856316090 27870000.000049155205 262864330.275901764631 1 60423.059543093 2024-04-23T01:25:44.523236+00:00 19994330.275814954191 27869999.999967448413 262864330.275778710842 1 60423.059554754 2024-04-23T01:25:45.530743+00:00 19994330.275910213590 27869999.999987211078 262864330.275893747807 1 60423.059566271 2024-04-23T01:25:46.525788+00:00 19994330.276128713042 27869999.999993339181 262864330.276118338108 1 60423.059577943 2024-04-23T01:25:47.534237+00:00 19994330.276194863021 27870000.000012114644 262864330.276203274727 1 60423.059589530 2024-04-23T01:25:48.535439+00:00 19994330.276017300785 27870000.000022348017 262864330.276035964489 1 60423.059601014 2024-04-23T01:25:49.527668+00:00 19994330.276012443006 27870000.000029012561 262864330.276037782431 1 60423.059612538 2024-04-23T01:25:50.523274+00:00 19994330.275906518102 27870000.000016380101 262864330.275919198990 1 60423.059624113 2024-04-23T01:25:51.523351+00:00 19994330.275819767267 27869999.999959286302 262864330.275775372982 1 60423.059635920 2024-04-23T01:25:52.543522+00:00 19994330.276009917259 27870000.000007905066 262864330.276014119387 1 60423.059647354 2024-04-23T01:25:53.531426+00:00 19994330.275826860219 27869999.999988738447 262864330.275811910629 1 60423.059658940 2024-04-23T01:25:54.532433+00:00 19994330.275834914297 27869999.999969940633 262864330.275801151991 1 60423.059670476 2024-04-23T01:25:55.529135+00:00 19994330.275810126215 27870000.000027675182 262864330.275834113359 1 60423.059681986 2024-04-23T01:25:56.523635+00:00 19994330.275978781283 27870000.000018972903 262864330.275994062424 1 60423.059693556 2024-04-23T01:25:57.523251+00:00 19994330.276064917445 27870000.000002965331 262864330.276064217091 1 60423.059705273 2024-04-23T01:25:58.535599+00:00 19994330.275724548846 27869999.999970961362 262864330.275691837072 1 60423.059716978 2024-04-23T01:25:59.546908+00:00 19994330.275950584561 27870000.000029765069 262864330.275976657867 1 60423.059728417 2024-04-23T01:26:00.535238+00:00 19994330.275988996029 27869999.999991472811 262864330.275976777077 1 60423.059739952 2024-04-23T01:26:01.531806+00:00 19994330.275769416243 27869999.999957125634 262864330.275722831488 1 60423.059751511 2024-04-23T01:26:02.530564+00:00 19994330.276013243943 27869999.999989803880 262864330.275999367237 1 60423.059763077 2024-04-23T01:26:03.529847+00:00 19994330.275570675731 27870000.000040281564 262864330.275607287884 1 60423.059774715 2024-04-23T01:26:04.535429+00:00 19994330.276071049273 27869999.999969340861 262864330.276036679745 1 60423.059786150 2024-04-23T01:26:05.523396+00:00 19994330.275878712535 27870000.000003866851 262864330.275878906250 1 60423.059797764 2024-04-23T01:26:06.526789+00:00 19994330.275824733078 27869999.999977927655 262864330.275798946619 1 60423.059809321 2024-04-23T01:26:07.525335+00:00 19994330.275982405990 27870000.000019460917 262864330.275998175144 1 60423.059820951 2024-04-23T01:26:08.530152+00:00 19994330.275816798210 27869999.999991465360 262864330.275804579258 1 60423.059832460 2024-04-23T01:26:09.524584+00:00 19994330.275961417705 27869999.999969456345 262864330.275927186012 1 60423.059844025 2024-04-23T01:26:10.523778+00:00 19994330.275944314897 27870000.000041060150 262864330.275981694460 1 60423.059855690 2024-04-23T01:26:11.531635+00:00 19994330.276026289910 27869999.999961916357 262864330.275984495878 1 60423.059867291 2024-04-23T01:26:12.533972+00:00 19994330.276053458452 27870000.000010397285 262864330.276060163975 1 60423.059878770 2024-04-23T01:26:13.525754+00:00 19994330.276136603206 27869999.999999713153 262864330.276132613420 1 60423.059890430 2024-04-23T01:26:14.533196+00:00 19994330.275757674128 27870000.000011779368 262864330.275765746832 1 60423.059902013 2024-04-23T01:26:15.533942+00:00 19994330.275893706828 27870000.000016804785 262864330.275906831026 1 60423.059913537 2024-04-23T01:26:16.529621+00:00 19994330.275984775275 27870000.000010251999 262864330.275991320610 1 60423.059925035 2024-04-23T01:26:17.523026+00:00 19994330.275973677635 27869999.999967552722 262864330.275937527418 1 60423.059936607 2024-04-23T01:26:18.522859+00:00 19994330.276063319296 27870000.000024497509 262864330.276084125042 1 60423.059948172 2024-04-23T01:26:19.522113+00:00 19994330.275679118931 27869999.999987907708 262864330.275663316250 1 60423.059959748 2024-04-23T01:26:20.522214+00:00 19994330.276005238295 27869999.999988641590 262864330.275990188122 1 60423.059971675 2024-04-23T01:26:21.552757+00:00 19994330.275899019092 27870000.000007607043 262864330.275902926922 1 60423.059982969 2024-04-23T01:26:22.528527+00:00 19994330.275944035500 27870000.000047508627 262864330.275987833738 1 60423.059994557 2024-04-23T01:26:23.529696+00:00 19994330.275765292346 27869999.999999061227 262864330.275760650635 1 60423.060006164 2024-04-23T01:26:24.532548+00:00 19994330.275718502700 27870000.000019937754 262864330.275734752417 1 60423.060017708 2024-04-23T01:26:25.529942+00:00 19994330.275889154524 27870000.000004813075 262864330.275890290737 1 60423.060029206 2024-04-23T01:26:26.523405+00:00 19994330.275961183012 27869999.999990917742 262864330.275948405266 1 60423.060040874 2024-04-23T01:26:27.531494+00:00 19994330.275800008327 27870000.000030379742 262864330.275826692581 1 60423.060052338 2024-04-23T01:26:28.522009+00:00 19994330.275931622833 27869999.999949492514 262864330.275877416134 1 60423.060063973 2024-04-23T01:26:29.527220+00:00 19994330.275764789432 27870000.000017955899 262864330.275779038668 1 60423.060075495 2024-04-23T01:26:30.522821+00:00 19994330.276045970619 27869999.999972194433 262864330.276014477015 1 60423.060087052 2024-04-23T01:26:31.521318+00:00 19994330.275902774185 27869999.999997518957 262864330.275896608829 1 60423.060098704 2024-04-23T01:26:32.528039+00:00 19994330.275787506253 27869999.999988615513 262864330.275772422552 1 60423.060110305 2024-04-23T01:26:33.530324+00:00 19994330.276000462472 27870000.000011589378 262864330.276008367538 1 60423.060121786 2024-04-23T01:26:34.522294+00:00 19994330.276010703295 27870000.000024221838 262864330.276031225920 1 60423.060133390 2024-04-23T01:26:35.524893+00:00 19994330.275895845145 27869999.999976579100 262864330.275868713856 1 60423.060144988 2024-04-23T01:26:36.526953+00:00 19994330.275815557688 27869999.999982688576 262864330.275794535875 1 60423.060156602 2024-04-23T01:26:37.530437+00:00 19994330.275997053832 27870000.000011816621 262864330.276005148888 1 60423.060168151 2024-04-23T01:26:38.528234+00:00 19994330.275908354670 27870000.000002373010 262864330.275907039642 1 60423.060179712 2024-04-23T01:26:39.527145+00:00 19994330.275910943747 27869999.999928046018 262864330.275835305452 1 60423.060191258 2024-04-23T01:26:40.524722+00:00 19994330.275843296200 27870000.000006705523 262864330.275846302509 1 60423.060202841 2024-04-23T01:26:41.525413+00:00 19994330.275999516249 27870000.000016931444 262864330.276012748480 1 60423.060214411 2024-04-23T01:26:42.525074+00:00 19994330.276016768068 27869999.999986633658 262864330.275999724865 1 60423.060225962 2024-04-23T01:26:43.523076+00:00 19994330.275928027928 27869999.999992281199 262864330.275916606188 1 60423.060237522 2024-04-23T01:26:44.521918+00:00 19994330.275891937315 27870000.000001549721 262864330.275889784098 1 60423.060249156 2024-04-23T01:26:45.527118+00:00 19994330.275944720954 27870000.000002771616 262864330.275943785906 1 60423.060260719 2024-04-23T01:26:46.526070+00:00 19994330.276096642017 27869999.999987751245 262864330.276080697775 1 60423.060272331 2024-04-23T01:26:47.529432+00:00 19994330.275830838829 27870000.000049639493 262864330.275876790285 1 60423.060283848 2024-04-23T01:26:48.524456+00:00 19994330.275937013328 27869999.999993596226 262864330.275926917791 1 60423.060295450 2024-04-23T01:26:49.526832+00:00 19994330.275823425502 27870000.000047363341 262864330.275867074728 1 60423.060307059 2024-04-23T01:26:50.529876+00:00 19994330.276169460267 27869999.999985806644 262864330.276151567698 1 60423.060318699 2024-04-23T01:26:51.535577+00:00 19994330.275696661323 27870000.000017646700 262864330.275710612535 1 60423.060330149 2024-04-23T01:26:52.524851+00:00 19994330.275980211794 27870000.000034328550 262864330.276010841131 1 60423.060341978 2024-04-23T01:26:53.546903+00:00 19994330.276083383709 27870000.000033915043 262864330.276113599539 1 60423.060353269 2024-04-23T01:26:54.522481+00:00 19994330.275619916618 27869999.999983366579 262864330.275599598885 1 60423.060364951 2024-04-23T01:26:55.531748+00:00 19994330.275857646018 27870000.000040192157 262864330.275894165039 1 60423.060376479 2024-04-23T01:26:56.527772+00:00 19994330.275974638760 27870000.000049564987 262864330.276020497084 1 60423.060388046 2024-04-23T01:26:57.527198+00:00 19994330.275910504162 27869999.999955974519 262864330.275862783194 1 60423.060399801 2024-04-23T01:26:58.542820+00:00 19994330.275885388255 27869999.999968435615 262864330.275850117207 1 60423.060411148 2024-04-23T01:26:59.523214+00:00 19994330.275948829949 27870000.000019941479 262864330.275965064764 1 60423.060422716 2024-04-23T01:27:00.522690+00:00 19994330.276032581925 27870000.000025544316 262864330.276054441929 1 60423.060434359 2024-04-23T01:27:01.528577+00:00 19994330.275998983532 27870000.000002734363 262864330.275998026133 1 60423.060445931 2024-04-23T01:27:02.528429+00:00 19994330.276039458811 27869999.999936867505 262864330.275972634554 1 60423.060457490 2024-04-23T01:27:03.527178+00:00 19994330.275573559105 27870000.000017594546 262864330.275587439537 1 60423.060469016 2024-04-23T01:27:04.523037+00:00 19994330.275928705931 27869999.999970819801 262864330.275895833969 1 60423.060480654 2024-04-23T01:27:05.528490+00:00 19994330.275960937142 27870000.000023093075 262864330.275980353355 1 60423.060492204 2024-04-23T01:27:06.526395+00:00 19994330.275943443179 27870000.000014636666 262864330.275954365730 1 60423.060503753 2024-04-23T01:27:07.524237+00:00 19994330.276108346879 27869999.999981887639 262864330.276086539030 1 60423.060515333 2024-04-23T01:27:08.524798+00:00 19994330.275980588049 27870000.000007443130 262864330.275984346867 1 60423.060526933 2024-04-23T01:27:09.526991+00:00 19994330.275968756527 27870000.000007618219 262864330.275972694159 1 60423.060538463 2024-04-23T01:27:10.523177+00:00 19994330.275834500790 27870000.000023908913 262864330.275854706764 1 60423.060550136 2024-04-23T01:27:11.531743+00:00 19994330.275849513710 27870000.000019136816 262864330.275864958763 1 60423.060561619 2024-04-23T01:27:12.523871+00:00 19994330.275908183306 27870000.000016465783 262864330.275920927525 1 60423.060573206 2024-04-23T01:27:13.524973+00:00 19994330.275780916214 27869999.999987658113 262864330.275764882565 1 60423.060584827 2024-04-23T01:27:14.529048+00:00 19994330.275923609734 27870000.000017214566 262864330.275937139988 1 60423.060596381 2024-04-23T01:27:15.527305+00:00 19994330.275943133980 27870000.000010650605 262864330.275950074196 1 60423.060607925 2024-04-23T01:27:16.524738+00:00 19994330.276002477854 27869999.999967131764 262864330.275965899229 1 60423.060619456 2024-04-23T01:27:17.521031+00:00 19994330.276042729616 27870000.000003516674 262864330.276042550802 1 60423.060631077 2024-04-23T01:27:18.525029+00:00 19994330.275963723660 27869999.999988563359 262864330.275948584080 1 60423.060642636 2024-04-23T01:27:19.523768+00:00 19994330.275869470090 27870000.000010337681 262864330.275876104832 1 60423.060654171 2024-04-23T01:27:20.520411+00:00 19994330.275937847793 27869999.999992571771 262864330.275926738977 1 60423.060665770 2024-04-23T01:27:21.522570+00:00 19994330.276068963110 27869999.999998062849 262864330.276063323021 1 60423.060677327 2024-04-23T01:27:22.521084+00:00 19994330.275955166668 27870000.000010259449 262864330.275961726904 1 60423.060689033 2024-04-23T01:27:23.532440+00:00 19994330.275945171714 27869999.999982766807 262864330.275924265385 1 60423.060700556 2024-04-23T01:27:24.528070+00:00 19994330.275917928666 27869999.999973502010 262864330.275887727737 1 60423.060712063 2024-04-23T01:27:25.522231+00:00 19994330.276107762009 27869999.999963410199 262864330.276067465544 1 60423.060723640 2024-04-23T01:27:26.522495+00:00 19994330.275898110121 27869999.999991651624 262864330.275886058807 1 60423.060735279 2024-04-23T01:27:27.528066+00:00 19994330.275707334280 27870000.000005926937 262864330.275709569454 1 60423.060746891 2024-04-23T01:27:28.531440+00:00 19994330.275945998728 27869999.999955296516 262864330.275897592306 1 60423.060758540 2024-04-23T01:27:29.537874+00:00 19994330.275917489082 27869999.999988388270 262864330.275902181864 1 60423.060769938 2024-04-23T01:27:30.522655+00:00 19994330.275975149125 27870000.000003438443 262864330.275974869728 1 60423.060781623 2024-04-23T01:27:31.532270+00:00 19994330.275973640382 27869999.999985516071 262864330.275955468416 1 60423.060793198 2024-04-23T01:27:32.532335+00:00 19994330.275823555887 27870000.000020969659 262864330.275840848684 1 60423.060804690 2024-04-23T01:27:33.525216+00:00 19994330.276055634022 27870000.000052288175 262864330.276104211807 1 60423.060816314 2024-04-23T01:27:34.529496+00:00 19994330.275770332664 27870000.000027790666 262864330.275794416666 1 60423.060827980 2024-04-23T01:27:35.537482+00:00 19994330.276122614741 27869999.999969240278 262864330.276088178158 1 60423.060839459 2024-04-23T01:27:36.529259+00:00 19994330.275820445269 27869999.999968338758 262864330.275785088539 1 60423.060850995 2024-04-23T01:27:37.525949+00:00 19994330.275795776397 27869999.999983660877 262864330.275775760412 1 60423.060862628 2024-04-23T01:27:38.531096+00:00 19994330.275886114687 27869999.999997563660 262864330.275879979134 1 60423.060874425 2024-04-23T01:27:39.550302+00:00 19994330.275862623006 27869999.999927558005 262864330.275786489248 1 60423.060885889 2024-04-23T01:27:40.540856+00:00 19994330.275867395103 27870000.000029329211 262864330.275893032551 1 60423.060897379 2024-04-23T01:27:41.533585+00:00 19994330.275831829756 27869999.999978728592 262864330.275806844234 1 60423.060908873 2024-04-23T01:27:42.526571+00:00 19994330.276005987078 27870000.000032328069 262864330.276034623384 1 60423.060920538 2024-04-23T01:27:43.534481+00:00 19994330.276078160852 27870000.000005010515 262864330.276079475880 1 60423.060932113 2024-04-23T01:27:44.534595+00:00 19994330.276067849249 27869999.999971676618 262864330.276035845280 1 60423.060943577 2024-04-23T01:27:45.525107+00:00 19994330.275862321258 27870000.000020649284 262864330.275879263878 1 60423.060955185 2024-04-23T01:27:46.528045+00:00 19994330.275880701840 27869999.999996870756 262864330.275873869658 1 60423.060966743 2024-04-23T01:27:47.526624+00:00 19994330.275752991438 27870000.000000160187 262864330.275749444962 1 60423.060978319 2024-04-23T01:27:48.526829+00:00 19994330.275936994702 27870000.000010609627 262864330.275943905115 1 60423.060989924 2024-04-23T01:27:49.529438+00:00 19994330.275813747197 27869999.999997507781 262864330.275807559490 1 60423.061001500 2024-04-23T01:27:50.529627+00:00 19994330.276163820177 27869999.999977000058 262864330.276137113571 1 60423.061013235 2024-04-23T01:27:51.543520+00:00 19994330.275823105127 27870000.000035580248 262864330.275855004787 1 60423.061024690 2024-04-23T01:27:52.533187+00:00 19994330.276088975370 27870000.000017996877 262864330.276103287935 1 60423.061036347 2024-04-23T01:27:53.540399+00:00 19994330.275725230575 27869999.999987538904 262864330.275709092617 1 60423.061047776 2024-04-23T01:27:54.527797+00:00 19994330.276015393436 27869999.999987903982 262864330.275999605656 1 60423.061059411 2024-04-23T01:27:55.533081+00:00 19994330.276292368770 27869999.999975197017 262864330.276263892651 1 60423.061070881 2024-04-23T01:27:56.524149+00:00 19994330.275853127241 27870000.000045660883 262864330.275895088911 1 60423.061082467 2024-04-23T01:27:57.525101+00:00 19994330.275971993804 27869999.999970499426 262864330.275938808918 1 60423.061094002 2024-04-23T01:27:58.521747+00:00 19994330.275897160172 27869999.999993991107 262864330.275887429714 1 60423.061105648 2024-04-23T01:27:59.527961+00:00 19994330.275775518268 27869999.999963156879 262864330.275734990835 1 60423.061117197 2024-04-23T01:28:00.525811+00:00 19994330.275913838297 27869999.999996341765 262864330.275906473398 1 60423.061128763 2024-04-23T01:28:01.525139+00:00 19994330.276171650738 27869999.999993152916 262864330.276161104441 1 60423.061140382 2024-04-23T01:28:02.528962+00:00 19994330.275880001485 27869999.999998163432 262864330.275874465704 1 60423.061151937 2024-04-23T01:28:03.527363+00:00 19994330.275839257985 27869999.999975405633 262864330.275810986757 1 60423.061163472 2024-04-23T01:28:04.524027+00:00 19994330.275923922658 27869999.999961916357 262864330.275882124901 1 60423.061175103 2024-04-23T01:28:05.528934+00:00 19994330.276006810367 27869999.999943871051 262864330.275947004557 1 60423.061186648 2024-04-23T01:28:06.526349+00:00 19994330.275871358812 27869999.999976731837 262864330.275844395161 1 60423.061198269 2024-04-23T01:28:07.530431+00:00 19994330.276106014848 27870000.000015467405 262864330.276117801666 1 60423.061209757 2024-04-23T01:28:08.523003+00:00 19994330.275957003236 27869999.999977212399 262864330.275930523872 1 60423.061221389 2024-04-23T01:28:09.528032+00:00 19994330.276118949056 27870000.000007122755 262864330.276122391224 1 60423.061232918 2024-04-23T01:28:10.524127+00:00 19994330.275804936886 27870000.000032056123 262864330.275833308697 1 60423.061244551 2024-04-23T01:28:11.529204+00:00 19994330.275864634663 27870000.000056236982 262864330.275917172432 1 60423.061256050 2024-04-23T01:28:12.522703+00:00 19994330.275993548334 27870000.000006128103 262864330.275995999575 1 60423.061267607 2024-04-23T01:28:13.521214+00:00 19994330.275944966823 27870000.000027488917 262864330.275968760252 1 60423.061279210 2024-04-23T01:28:14.523765+00:00 19994330.276079013944 27870000.000013872981 262864330.276089191437 1 60423.061290801 2024-04-23T01:28:15.525191+00:00 19994330.276103716344 27870000.000017806888 262864330.276117831469 1 60423.061302332 2024-04-23T01:28:16.521519+00:00 19994330.275849882513 27869999.999948408455 262864330.275794595480 1 60423.061313919 2024-04-23T01:28:17.522567+00:00 19994330.275728236884 27869999.999955620617 262864330.275680154562 1 60423.061325511 2024-04-23T01:28:18.524168+00:00 19994330.275783095509 27870000.000023499131 262864330.275802880526 1 60423.061337090 2024-04-23T01:28:19.524603+00:00 19994330.275968633592 27870000.000032097101 262864330.275997042656 1 60423.061348630 2024-04-23T01:28:20.521639+00:00 19994330.276048909873 27869999.999990429729 262864330.276035636663 1 60423.061360199 2024-04-23T01:28:21.521145+00:00 19994330.275968849659 27869999.999978315085 262864330.275943458080 1 60423.061371787 2024-04-23T01:28:22.522449+00:00 19994330.276080291718 27870000.000012416393 262864330.276089012623 1 60423.061383404 2024-04-23T01:28:23.526103+00:00 19994330.275871872902 27870000.000014927238 262864330.275883108377 1 60423.061394980 2024-04-23T01:28:24.526244+00:00 19994330.275556135923 27870000.000016082078 262864330.275568544865 1 60423.061406507 2024-04-23T01:28:25.522177+00:00 19994330.276287734509 27870000.000005878508 262864330.276289910078 1 60423.061418104 2024-04-23T01:28:26.524130+00:00 19994330.275884285569 27870000.000007152557 262864330.275887727737 1 60423.061429662 2024-04-23T01:28:27.522763+00:00 19994330.275868866593 27869999.999969687313 262864330.275834858418 1 60423.061441253 2024-04-23T01:28:28.524290+00:00 19994330.275955665857 27869999.999979168177 262864330.275931149721 1 60423.061452837 2024-04-23T01:28:29.525118+00:00 19994330.275875400752 27869999.999999597669 262864330.275871276855 1 60423.061464364 2024-04-23T01:28:30.521075+00:00 19994330.275952279568 27870000.000016782433 262864330.275965362787 1 60423.061475979 2024-04-23T01:28:31.524557+00:00 19994330.275877367705 27869999.999991435558 262864330.275865107775 1 60423.061487561 2024-04-23T01:28:32.525253+00:00 19994330.275884527713 27869999.999945443124 262864330.275826275349 1 60423.061499142 2024-04-23T01:28:33.525839+00:00 19994330.275973513722 27869999.999995201826 262864330.275965034962 1 60423.061510708 2024-04-23T01:28:34.525159+00:00 19994330.275911573321 27870000.000003028661 262864330.275910913944 1 60423.061522401 2024-04-23T01:28:35.535416+00:00 19994330.275756698102 27870000.000018995255 262864330.275771975517 1 60423.061533800 2024-04-23T01:28:36.520317+00:00 19994330.276034329087 27869999.999984718859 262864330.276015341282 1 60423.061545425 2024-04-23T01:28:37.524699+00:00 19994330.276062685996 27870000.000018205494 262864330.276077210903 1 60423.061557004 2024-04-23T01:28:38.525112+00:00 19994330.275991927832 27869999.999973207712 262864330.275961428881 1 60423.061568538 2024-04-23T01:28:39.521640+00:00 19994330.276056289673 27870000.000023730099 262864330.276076316833 1 60423.061580105 2024-04-23T01:28:40.521056+00:00 19994330.275675706565 27869999.999949380755 262864330.275621414185 1 60423.061591711 2024-04-23T01:28:41.523827+00:00 19994330.275977812707 27870000.000040709972 262864330.276014834642 1 60423.061603261 2024-04-23T01:28:42.521750+00:00 19994330.275816529989 27869999.999992735684 262864330.275805562735 1 60423.061614829 2024-04-23T01:28:43.521248+00:00 19994330.276012141258 27869999.999998588115 262864330.276007056236 1 60423.061626441 2024-04-23T01:28:44.524511+00:00 19994330.276052094996 27869999.999997444451 262864330.276045829058 1 60423.061638178 2024-04-23T01:28:45.538555+00:00 19994330.276122089475 27870000.000024937093 262864330.276143342257 1 60423.061649636 2024-04-23T01:28:46.528537+00:00 19994330.275772623718 27870000.000019207597 262864330.275788128376 1 60423.061661225 2024-04-23T01:28:47.529861+00:00 19994330.276052352041 27869999.999960757792 262864330.276009410620 1 60423.061672880 2024-04-23T01:28:48.536860+00:00 19994330.275875754654 27870000.000066511333 262864330.275938570499 1 60423.061684416 2024-04-23T01:28:49.533528+00:00 19994330.276237197220 27870000.000058349222 262864330.276291847229 1 60423.061695960 2024-04-23T01:28:50.530976+00:00 19994330.275714065880 27869999.999934036285 262864330.275644421577 1 60423.061707570 2024-04-23T01:28:51.534045+00:00 19994330.276100039482 27870000.000016327947 262864330.276112675667 1 60423.061719103 2024-04-23T01:28:52.530475+00:00 19994330.275788802654 27870000.000000458211 262864330.275785565376 1 60423.061730667 2024-04-23T01:28:53.529679+00:00 19994330.275920469314 27870000.000011656433 262864330.275928437710 1 60423.061742230 2024-04-23T01:28:54.528671+00:00 19994330.275834135711 27869999.999983727932 262864330.275814175606 1 60423.061753966 2024-04-23T01:28:55.542665+00:00 19994330.276109274477 27869999.999993138015 262864330.276098728180 1 60423.061765435 2024-04-23T01:28:56.533558+00:00 19994330.275900788605 27870000.000006768852 262864330.275903850794 1 60423.061777011 2024-04-23T01:28:57.533816+00:00 19994330.275711424649 27870000.000046111643 262864330.275753825903 1 60423.061788517 2024-04-23T01:28:58.527847+00:00 19994330.275903258473 27870000.000002875924 262864330.275902420282 1 60423.061800056 2024-04-23T01:28:59.524866+00:00 19994330.275928121060 27869999.999997790903 262864330.275922209024 1 60423.061811619 2024-04-23T01:29:00.523833+00:00 19994330.276066996157 27869999.999980933964 262864330.276044219732 1 60423.061823185 2024-04-23T01:29:01.523144+00:00 19994330.275993581861 27869999.999963056296 262864330.275952935219 1 60423.061834787 2024-04-23T01:29:02.525613+00:00 19994330.275860913098 27869999.999991089106 262864330.275848299265 1 60423.061846326 2024-04-23T01:29:03.522582+00:00 19994330.276054777205 27869999.999994006008 262864330.276045084000 1 60423.061857880 2024-04-23T01:29:04.520855+00:00 19994330.276067841798 27869999.999977644533 262864330.276041805744 1 60423.061869454 2024-04-23T01:29:05.520818+00:00 19994330.275833971798 27869999.999992314726 262864330.275822579861 1 60423.061881061 2024-04-23T01:29:06.523672+00:00 19994330.275810938329 27869999.999960657209 262864330.275767892599 1 60423.061892618 2024-04-23T01:29:07.522221+00:00 19994330.276093449444 27870000.000016070902 262864330.276105821133 1 60423.061904182 2024-04-23T01:29:08.521295+00:00 19994330.276050165296 27870000.000008817762 262864330.276055276394 1 60423.061915815 2024-04-23T01:29:09.526448+00:00 19994330.275990597904 27870000.000008583069 262864330.275995492935 1 60423.061927332 2024-04-23T01:29:10.521432+00:00 19994330.275843687356 27869999.999964356422 262864330.275804340839 1 60423.061938926 2024-04-23T01:29:11.523151+00:00 19994330.275777060539 27870000.000010088086 262864330.275783449411 1 60423.061950529 2024-04-23T01:29:12.525676+00:00 19994330.275985520333 27869999.999987892807 262864330.275969713926 1 60423.061962065 2024-04-23T01:29:13.522459+00:00 19994330.275924935937 27869999.999991148710 262864330.275912404060 1 60423.061973618 2024-04-23T01:29:14.520593+00:00 19994330.275606095791 27869999.999976534396 262864330.275578945875 1 60423.061985200 2024-04-23T01:29:15.521318+00:00 19994330.275901541114 27870000.000004120171 262864330.275901973248 1 60423.061996766 2024-04-23T01:29:16.520638+00:00 19994330.276059437543 27870000.000031635165 262864330.276087403297 1 60423.062008496 2024-04-23T01:29:17.534111+00:00 19994330.275949485600 27869999.999979116023 262864330.275924891233 1 60423.062020008 2024-04-23T01:29:18.528725+00:00 19994330.275930408388 27869999.999964047223 262864330.275890767574 1 60423.062031522 2024-04-23T01:29:19.523507+00:00 19994330.275961793959 27869999.999963212758 262864330.275921314955 1 60423.062043210 2024-04-23T01:29:20.533377+00:00 19994330.275918040425 27869999.999995790422 262864330.275910139084 1 60423.062054750 2024-04-23T01:29:21.530411+00:00 19994330.275927279145 27869999.999979846179 262864330.275903433561 1 60423.062066336 2024-04-23T01:29:22.531423+00:00 19994330.275795921683 27870000.000035163015 262864330.275827407837 1 60423.062077913 2024-04-23T01:29:23.531628+00:00 19994330.275861334056 27869999.999993242323 262864330.275850862265 1 60423.062089417 2024-04-23T01:29:24.525650+00:00 19994330.276103347540 27869999.999986436218 262864330.276086091995 1 60423.062100976 2024-04-23T01:29:25.524313+00:00 19994330.275950640440 27870000.000028617680 262864330.275975555182 1 60423.062112598 2024-04-23T01:29:26.528429+00:00 19994330.275984469801 27870000.000019423664 262864330.276000201702 1 60423.062124241 2024-04-23T01:29:27.534388+00:00 19994330.275818720460 27870000.000007934868 262864330.275822937489 1 60423.062135755 2024-04-23T01:29:28.529250+00:00 19994330.275924947113 27869999.999960191548 262864330.275881439447 1 60423.062147277 2024-04-23T01:29:29.524759+00:00 19994330.276190008968 27869999.999950155616 262864330.276136487722 1 60423.062158851 2024-04-23T01:29:30.524756+00:00 19994330.275869991630 27870000.000024326146 262864330.275890618563 1 60423.062170403 2024-04-23T01:29:31.522816+00:00 19994330.275984827429 27869999.999996297061 262864330.275977432728 1 60423.062182023 2024-04-23T01:29:32.526782+00:00 19994330.275994520634 27870000.000027686357 262864330.276018500328 1 60423.062193654 2024-04-23T01:29:33.531762+00:00 19994330.276164788753 27870000.000029597431 262864330.276190698147 1 60423.062205143 2024-04-23T01:29:34.524366+00:00 19994330.275919057429 27870000.000008866191 262864330.275924235582 1 60423.062216770 2024-04-23T01:29:35.528948+00:00 19994330.275919903070 27870000.000000864267 262864330.275917083025 1 60423.062228379 2024-04-23T01:29:36.531940+00:00 19994330.275899201632 27869999.999964144081 262864330.275859653950 1 60423.062239914 2024-04-23T01:29:37.528578+00:00 19994330.275797851384 27870000.000004947186 262864330.275799095631 1 60423.062251538 2024-04-23T01:29:38.532843+00:00 19994330.275762747973 27870000.000012934208 262864330.275771975517 1 60423.062263051 2024-04-23T01:29:39.527600+00:00 19994330.276037637144 27869999.999959111214 262864330.275993049145 1 60423.062274718 2024-04-23T01:29:40.535648+00:00 19994330.275831636041 27869999.999995455146 262864330.275823414326 1 60423.062286231 2024-04-23T01:29:41.530322+00:00 19994330.275944925845 27870000.000019460917 262864330.275960683823 1 60423.062297781 2024-04-23T01:29:42.528238+00:00 19994330.275820806623 27870000.000041734427 262864330.275858819485 1 60423.062309321 2024-04-23T01:29:43.525381+00:00 19994330.276134040207 27869999.999929055572 262864330.276059418917 1 60423.062321049 2024-04-23T01:29:44.538645+00:00 19994330.275937199593 27869999.999996524304 262864330.275930017233 1 60423.062332569 2024-04-23T01:29:45.533973+00:00 19994330.275867082179 27870000.000048067421 262864330.275911450386 1 60423.062344365 2024-04-23T01:29:46.553142+00:00 19994330.275937449187 27870000.000055432320 262864330.275989174843 1 60423.062355576 2024-04-23T01:29:47.521743+00:00 19994330.275791816413 27870000.000007659197 262864330.275795787573 1 60423.062367282 2024-04-23T01:29:48.533199+00:00 19994330.276110798120 27870000.000006888062 262864330.276113986969 1 60423.062378740 2024-04-23T01:29:49.523145+00:00 19994330.275746718049 27870000.000072710216 262864330.275815725327 1 60423.062390395 2024-04-23T01:29:50.530162+00:00 19994330.275952819735 27869999.999972663820 262864330.275921791792 1 60423.062401954 2024-04-23T01:29:51.528839+00:00 19994330.275779917836 27869999.999982096255 262864330.275758326054 1 60423.062413637 2024-04-23T01:29:52.538250+00:00 19994330.275881614536 27869999.999988652766 262864330.275866568089 1 60423.062425095 2024-04-23T01:29:53.528197+00:00 19994330.275993037969 27870000.000030305237 262864330.276019662619 1 60423.062436781 2024-04-23T01:29:54.537915+00:00 19994330.275987882167 27869999.999983064830 262864330.275967270136 1 60423.062448220 2024-04-23T01:29:55.526253+00:00 19994330.276004984975 27869999.999995488673 262864330.275996804237 1 60423.062459789 2024-04-23T01:29:56.525774+00:00 19994330.276063170284 27869999.999998867512 262864330.276058346033 1 60423.062471393 2024-04-23T01:29:57.528338+00:00 19994330.275894552469 27870000.000054206699 262864330.275945067406 1 60423.062483061 2024-04-23T01:29:58.536434+00:00 19994330.275947876275 27870000.000013362616 262864330.275957524776 1 60423.062494625 2024-04-23T01:29:59.535588+00:00 19994330.275779668242 27870000.000000365078 262864330.275776326656 1 60423.062506132 2024-04-23T01:30:00.529807+00:00 19994330.275933165103 27869999.999925330281 262864330.275854796171 1 60423.062517936 2024-04-23T01:30:01.549653+00:00 19994330.275829121470 27870000.000015128404 262864330.275840580463 1 60423.062529936 2024-04-23T01:30:02.586507+00:00 19994330.275924053043 27869999.999991774559 262864330.275912135839 1 60423.062540861 2024-04-23T01:30:03.530359+00:00 19994330.275921154767 27869999.999955885112 262864330.275873363018 1 60423.062552596 2024-04-23T01:30:04.544274+00:00 19994330.276101201773 27870000.000035073608 262864330.276132583618 1 60423.062564123 2024-04-23T01:30:05.540282+00:00 19994330.275843326002 27869999.999995488673 262864330.275835126638 1 60423.062575628 2024-04-23T01:30:06.534265+00:00 19994330.276093576103 27870000.000042222440 262864330.276132106781 1 60423.062587212 2024-04-23T01:30:07.535088+00:00 19994330.275756124407 27869999.999983720481 262864330.275736153126 1 60423.062598723 2024-04-23T01:30:08.529714+00:00 19994330.275997269899 27870000.000005070120 262864330.275998651981 1 60423.062610322 2024-04-23T01:30:09.531795+00:00 19994330.275955982506 27869999.999958962202 262864330.275911241770 1 60423.062621897 2024-04-23T01:30:10.531885+00:00 19994330.275907795876 27870000.000003963709 262864330.275908052921 1 60423.062633498 2024-04-23T01:30:11.534197+00:00 19994330.276062089950 27870000.000051770359 262864330.276110172272 1 60423.062645028 2024-04-23T01:30:12.530405+00:00 19994330.275805752724 27870000.000031445175 262864330.275833487511 1 60423.062656636 2024-04-23T01:30:13.533394+00:00 19994330.275988273323 27869999.999982494861 262864330.275967091322 1 60423.062668196 2024-04-23T01:30:14.532178+00:00 19994330.275802496821 27869999.999961752445 262864330.275760561228 1 60423.062679694 2024-04-23T01:30:15.525523+00:00 19994330.276126459241 27870000.000031355768 262864330.276154100895 1 60423.062691262 2024-04-23T01:30:16.525079+00:00 19994330.275664936751 27869999.999977551401 262864330.275638788939 1 60423.062702834 2024-04-23T01:30:17.524820+00:00 19994330.275900803506 27869999.999972738326 262864330.275869846344 1 60423.062714457 2024-04-23T01:30:18.529074+00:00 19994330.275847122073 27869999.999987468123 262864330.275830924511 1 60423.062725964 2024-04-23T01:30:19.523286+00:00 19994330.275847852230 27869999.999995924532 262864330.275840073824 1 60423.062737535 2024-04-23T01:30:20.523000+00:00 19994330.275924734771 27869999.999984223396 262864330.275905281305 1 60423.062749118 2024-04-23T01:30:21.523777+00:00 19994330.275998633355 27870000.000035412610 262864330.276030331850 1 60423.062760729 2024-04-23T01:30:22.526961+00:00 19994330.276018440723 27870000.000042863190 262864330.276057600975 1 60423.062772256 2024-04-23T01:30:23.522899+00:00 19994330.275737673044 27870000.000024959445 262864330.275758951902 1 60423.062783913 2024-04-23T01:30:24.530098+00:00 19994330.276166085154 27870000.000004518777 262864330.276166915894 1 60423.062795585 2024-04-23T01:30:25.538577+00:00 19994330.275727573782 27870000.000023752451 262864330.275747627020 1 60423.062807058 2024-04-23T01:30:26.529807+00:00 19994330.275878760964 27869999.999983895570 262864330.275858968496 1 60423.062818640 2024-04-23T01:30:27.530534+00:00 19994330.275802586228 27870000.000009991229 262864330.275808870792 1 60423.062830103 2024-04-23T01:30:28.520872+00:00 19994330.275948263705 27870000.000017277896 262864330.275961846113 1 60423.062841685 2024-04-23T01:30:29.521542+00:00 19994330.276125915349 27870000.000001650304 262864330.276123851538 1 60423.062853286 2024-04-23T01:30:30.523921+00:00 19994330.275966573507 27869999.999991845340 262864330.275954723358 1 60423.062864830 2024-04-23T01:30:31.521290+00:00 19994330.275665670633 27870000.000042222440 262864330.275704205036 1 60423.062876427 2024-04-23T01:30:32.523263+00:00 19994330.275913245976 27869999.999999698251 262864330.275909245014 1 60423.062888073 2024-04-23T01:30:33.529533+00:00 19994330.275994732976 27870000.000001832843 262864330.275992870331 1 60423.062899692 2024-04-23T01:30:34.533348+00:00 19994330.276009600610 27869999.999998696148 262864330.276004582644 1 60423.062911149 2024-04-23T01:30:35.523264+00:00 19994330.276029188186 27870000.000047568232 262864330.276073068380 1 60423.062922698 2024-04-23T01:30:36.521167+00:00 19994330.276017840952 27869999.999987766147 262864330.276001930237 1 60423.062934295 2024-04-23T01:30:37.523114+00:00 19994330.275997739285 27870000.000029083341 262864330.276023119688 1 60423.062945877 2024-04-23T01:30:38.523765+00:00 19994330.275753539056 27869999.999971404672 262864330.275721222162 1 60423.062957446 2024-04-23T01:30:39.523337+00:00 19994330.275907166302 27870000.000028658658 262864330.275932133198 1 60423.062969194 2024-04-23T01:30:40.538327+00:00 19994330.276005931199 27869999.999980140477 262864330.275982379913 1 60423.062980704 2024-04-23T01:30:41.532815+00:00 19994330.276051975787 27870000.000047106296 262864330.276095390320 1 60423.062992596 2024-04-23T01:30:42.560271+00:00 19994330.275927715003 27870000.000009063631 262864330.275933086872 1 60423.063003747 2024-04-23T01:30:43.523743+00:00 19994330.275865808129 27870000.000008948147 262864330.275871038437 1 60423.063015487 2024-04-23T01:30:44.538046+00:00 19994330.275856867433 27869999.999970562756 262864330.275823712349 1 60423.063026892 2024-04-23T01:30:45.523454+00:00 19994330.275788947940 27869999.999941717833 262864330.275726974010 1 60423.063038589 2024-04-23T01:30:46.534113+00:00 19994330.275891568512 27869999.999973762780 262864330.275861650705 1 60423.063050012 2024-04-23T01:30:47.521032+00:00 19994330.275769099593 27869999.999981354922 262864330.275746762753 1 60423.063061651 2024-04-23T01:30:48.526657+00:00 19994330.276051942259 27869999.999993301928 262864330.276041537523 1 60423.063073175 2024-04-23T01:30:49.522375+00:00 19994330.275871351361 27870000.000012692064 262864330.275880336761 1 60423.063084744 2024-04-23T01:30:50.521916+00:00 19994330.275691546500 27869999.999999217689 262864330.275687068701 1 60423.063096375 2024-04-23T01:30:51.526840+00:00 19994330.275937937200 27869999.999993879348 262864330.275928139687 1 60423.063107911 2024-04-23T01:30:52.523524+00:00 19994330.275875959545 27870000.000033985823 262864330.275906234980 1 60423.063119496 2024-04-23T01:30:53.524483+00:00 19994330.275987163186 27869999.999968912452 262864330.275952398777 1 60423.063131201 2024-04-23T01:30:54.535738+00:00 19994330.276075612754 27870000.000039543957 262864330.276111453772 1 60423.063142621 2024-04-23T01:30:55.522459+00:00 19994330.275972209871 27869999.999998327345 262864330.275966852903 1 60423.063154167 2024-04-23T01:30:56.520011+00:00 19994330.275870401412 27869999.999942358583 262864330.275809079409 1 60423.063165793 2024-04-23T01:30:57.524535+00:00 19994330.276217479259 27870000.000070016831 262864330.276283800602 1 60423.063177476 2024-04-23T01:30:58.533909+00:00 19994330.275727774948 27869999.999919369817 262864330.275643438101 1 60423.063188938 2024-04-23T01:30:59.524265+00:00 19994330.275962416083 27870000.000007446855 262864330.275966167450 1 60423.063200593 2024-04-23T01:31:00.531182+00:00 19994330.275782663375 27870000.000066809356 262864330.275845795870 1 60423.063212239 2024-04-23T01:31:01.537474+00:00 19994330.275974523276 27869999.999999027699 262864330.275969833136 1 60423.063223652 2024-04-23T01:31:02.523492+00:00 19994330.275758203119 27869999.999992847443 262864330.275747358799 1 60423.063235234 2024-04-23T01:31:03.524193+00:00 19994330.276064112782 27870000.000034160912 262864330.276094555855 1 60423.063246795 2024-04-23T01:31:04.523056+00:00 19994330.275791011751 27869999.999994289130 262864330.275781601667 1 60423.063258343 2024-04-23T01:31:05.520841+00:00 19994330.275904137641 27869999.999991960824 262864330.275892406702 1 60423.063269999 2024-04-23T01:31:06.527943+00:00 19994330.275996379554 27870000.000011112541 262864330.276003807783 1 60423.063281507 2024-04-23T01:31:07.522206+00:00 19994330.275914788246 27869999.999982286245 262864330.275893390179 1 60423.063293082 2024-04-23T01:31:08.522285+00:00 19994330.276102613658 27870000.000002048910 262864330.276100963354 1 60423.063304627 2024-04-23T01:31:09.519768+00:00 19994330.275888547301 27869999.999977141619 262864330.275861978531 1 60423.063316250 2024-04-23T01:31:10.523999+00:00 19994330.275883514434 27869999.999982569367 262864330.275862395763 1 60423.063327798 2024-04-23T01:31:11.521757+00:00 19994330.275888588279 27870000.000025402755 262864330.275910288095 1 60423.063339448 2024-04-23T01:31:12.528249+00:00 19994330.275941405445 27870000.000013552606 262864330.275951266289 1 60423.063350975 2024-04-23T01:31:13.524220+00:00 19994330.275917112827 27869999.999983992428 262864330.275897413492 1 60423.063362697 2024-04-23T01:31:14.537021+00:00 19994330.276170216501 27869999.999991215765 262864330.276157736778 1 60423.063374124 2024-04-23T01:31:15.524355+00:00 19994330.275835685432 27870000.000020552427 262864330.275852560997 1 60423.063385845 2024-04-23T01:31:16.536969+00:00 19994330.276059631258 27869999.999993696809 262864330.276049613953 1 60423.063397332 2024-04-23T01:31:17.529487+00:00 19994330.276014935225 27869999.999988108873 262864330.275999337435 1 60423.063409189 2024-04-23T01:31:18.553886+00:00 19994330.276124309748 27870000.000008847564 262864330.276129454374 1 60423.063420605 2024-04-23T01:31:19.540306+00:00 19994330.275812301785 27869999.999973472208 262864330.275782078505 1 60423.063432095 2024-04-23T01:31:20.532981+00:00 19994330.276064284146 27870000.000050146133 262864330.276110738516 1 60423.063443650 2024-04-23T01:31:21.531372+00:00 19994330.275992766023 27869999.999955911189 262864330.275945007801 1 60423.063455203 2024-04-23T01:31:22.529502+00:00 19994330.275972746313 27869999.999987151474 262864330.275956213474 1 60423.063466816 2024-04-23T01:31:23.532912+00:00 19994330.275875356048 27870000.000003535300 262864330.275875210762 1 60423.063478290 2024-04-23T01:31:24.524273+00:00 19994330.276024635881 27870000.000009689480 262864330.276030629873 1 60423.063490001 2024-04-23T01:31:25.536063+00:00 19994330.275886420161 27870000.000001907349 262864330.275884628296 1 60423.063501450 2024-04-23T01:31:26.525302+00:00 19994330.275960344821 27870000.000048771501 262864330.276005417109 1 60423.063513080 2024-04-23T01:31:27.530135+00:00 19994330.275919716805 27870000.000005681068 262864330.275921702385 1 60423.063524608 2024-04-23T01:31:28.526141+00:00 19994330.275989733636 27869999.999999102205 262864330.275985151529 1 60423.063536227 2024-04-23T01:31:29.530038+00:00 19994330.275846909732 27869999.999983992428 262864330.275827199221 1 60423.063547776 2024-04-23T01:31:30.527842+00:00 19994330.275968287140 27870000.000061273575 262864330.276025861502 1 60423.063559391 2024-04-23T01:31:31.531384+00:00 19994330.276208117604 27869999.999991461635 262864330.276195883751 1 60423.063570951 2024-04-23T01:31:32.530125+00:00 19994330.275727901608 27869999.999989051372 262864330.275713264942 1 60423.063582496 2024-04-23T01:31:33.527614+00:00 19994330.275880657136 27869999.999981924891 262864330.275858908892 1 60423.063594040 2024-04-23T01:31:34.525061+00:00 19994330.275647703558 27869999.999955754727 262864330.275599747896 1 60423.063605746 2024-04-23T01:31:35.536470+00:00 19994330.276158887893 27870000.000007223338 262864330.276162415743 1 60423.063617240 2024-04-23T01:31:36.529532+00:00 19994330.276096142828 27869999.999992076308 262864330.276084512472 1 60423.063628818 2024-04-23T01:31:37.529914+00:00 19994330.275804713368 27869999.999997273088 262864330.275798261166 1 60423.063640305 2024-04-23T01:31:38.522319+00:00 19994330.276049882174 27870000.000009763986 262864330.276055961847 1 60423.063651906 2024-04-23T01:31:39.524725+00:00 19994330.275990433991 27869999.999971780926 262864330.275958508253 1 60423.063663722 2024-04-23T01:31:40.545626+00:00 19994330.275967963040 27870000.000018943101 262864330.275983214378 1 60423.063675156 2024-04-23T01:31:41.533491+00:00 19994330.275861214846 27869999.999977774918 262864330.275835275650 1 60423.063686744 2024-04-23T01:31:42.534699+00:00 19994330.276018459350 27870000.000005453825 262864330.276020228863 1 60423.063698380 2024-04-23T01:31:43.540023+00:00 19994330.275999505073 27869999.999982550740 262864330.275978356600 1 60423.063709852 2024-04-23T01:31:44.531215+00:00 19994330.275804579258 27869999.999970916659 262864330.275771796703 1 60423.063721498 2024-04-23T01:31:45.537385+00:00 19994330.275908403099 27869999.999965656549 262864330.275870382786 1 60423.063732947 2024-04-23T01:31:46.526650+00:00 19994330.275787930936 27870000.000020388514 262864330.275804609060 1 60423.063744597 2024-04-23T01:31:47.533140+00:00 19994330.275974281132 27870000.000000908971 262864330.275971472263 1 60423.063756119 2024-04-23T01:31:48.528723+00:00 19994330.276065111160 27869999.999996215105 262864330.276057630777 1 60423.063767712 2024-04-23T01:31:49.530262+00:00 19994330.275746423751 27870000.000023998320 262864330.275766730309 1 60423.063779262 2024-04-23T01:31:50.528241+00:00 19994330.276089195162 27870000.000010054559 262864330.276095539331 1 60423.063790929 2024-04-23T01:31:51.536224+00:00 19994330.276081431657 27870000.000054474920 262864330.276132225990 1 60423.063802353 2024-04-23T01:31:52.523270+00:00 19994330.275784682482 27870000.000046666712 262864330.275827646255 1 60423.063814128 2024-04-23T01:31:53.540684+00:00 19994330.275872737169 27870000.000016558915 262864330.275885611773 1 60423.063825683 2024-04-23T01:31:54.538996+00:00 19994330.276104293764 27869999.999979231507 262864330.276079833508 1 60423.063837276 2024-04-23T01:31:55.540658+00:00 19994330.275901425630 27869999.999948967248 262864330.275846719742 1 60423.063848699 2024-04-23T01:31:56.527550+00:00 19994330.275870088488 27869999.999934557825 262864330.275800943375 1 60423.063860387 2024-04-23T01:31:57.537383+00:00 19994330.276153385639 27870000.000057943165 262864330.276207625866 1 60423.063871803 2024-04-23T01:31:58.523759+00:00 19994330.275776192546 27870000.000006884336 262864330.275779366493 1 60423.063883392 2024-04-23T01:31:59.525044+00:00 19994330.276028741151 27870000.000002048910 262864330.276027113199 1 60423.063895005 2024-04-23T01:32:00.528419+00:00 19994330.276022464037 27869999.999954782426 262864330.275973558426 1 60423.063907428 2024-04-23T01:32:01.601802+00:00 19994330.275954466313 27870000.000004295260 262864330.275955051184 1 60423.063918186 2024-04-23T01:32:02.531268+00:00 19994330.276096723974 27869999.999957650900 262864330.276050686836 1 60423.063929733 2024-04-23T01:32:03.528932+00:00 19994330.275809485465 27870000.000002320856 262864330.275808125734 1 60423.063941298 2024-04-23T01:32:04.528142+00:00 19994330.275825470686 27869999.999967791140 262864330.275789558887 1 60423.063952868 2024-04-23T01:32:05.527805+00:00 19994330.275874707848 27869999.999946597964 262864330.275817602873 1 60423.063964536 2024-04-23T01:32:06.535966+00:00 19994330.275862853974 27869999.999986395240 262864330.275845557451 1 60423.063975978 2024-04-23T01:32:07.524528+00:00 19994330.275860179216 27869999.999975644052 262864330.275832146406 1 60423.063987607 2024-04-23T01:32:08.529276+00:00 19994330.276003852487 27869999.999976422638 262864330.275976598263 1 60423.063999179 2024-04-23T01:32:09.529085+00:00 19994330.275850333273 27870000.000003546476 262864330.275850176811 1 60423.064010719 2024-04-23T01:32:10.526125+00:00 19994330.276079863310 27870000.000003192574 262864330.276079356670 1 60423.064022372 2024-04-23T01:32:11.532962+00:00 19994330.276008758694 27870000.000012103468 262864330.276017159224 1 60423.064033902 2024-04-23T01:32:12.529145+00:00 19994330.276053138077 27870000.000012502074 262864330.276061952114 1 60423.064045453 2024-04-23T01:32:13.527133+00:00 19994330.276026390493 27869999.999966226518 262864330.275988936424 1 60423.064057033 2024-04-23T01:32:14.527621+00:00 19994330.275911260396 27870000.000013671815 262864330.275921255350 1 60423.064068624 2024-04-23T01:32:15.529119+00:00 19994330.276033081114 27870000.000007148832 262864330.276036530733 1 60423.064080235 2024-04-23T01:32:16.532282+00:00 19994330.275865662843 27869999.999991141260 262864330.275853127241 1 60423.064091703 2024-04-23T01:32:17.523177+00:00 19994330.276153679937 27870000.000018484890 262864330.276168465614 1 60423.064103275 2024-04-23T01:32:18.522937+00:00 19994330.275889307261 27870000.000002726912 262864330.275888353586 1 60423.064114839 2024-04-23T01:32:19.522078+00:00 19994330.276070754975 27870000.000034939498 262864330.276101976633 1 60423.064126502 2024-04-23T01:32:20.529809+00:00 19994330.276175726205 27870000.000027745962 262864330.276199787855 1 60423.064138019 2024-04-23T01:32:21.524897+00:00 19994330.275627210736 27869999.999958451837 262864330.275581955910 1 60423.064149589 2024-04-23T01:32:22.524477+00:00 19994330.275858931243 27870000.000009216368 262864330.275864452124 1 60423.064161124 2024-04-23T01:32:23.521117+00:00 19994330.276035796851 27870000.000004734844 262864330.276036828756 1 60423.064172743 2024-04-23T01:32:24.525040+00:00 19994330.275931745768 27869999.999911669642 262864330.275839716196 1 60423.064184269 2024-04-23T01:32:25.520832+00:00 19994330.275798417628 27870000.000007607043 262864330.275802314281 1 60423.064195846 2024-04-23T01:32:26.521059+00:00 19994330.276035193354 27870000.000031262636 262864330.276062756777 1 60423.064207446 2024-04-23T01:32:27.523360+00:00 19994330.275975599885 27870000.000018637627 262864330.275990545750 1 60423.064218994 2024-04-23T01:32:28.521107+00:00 19994330.276062600315 27870000.000039249659 262864330.276098161936 1 60423.064230636 2024-04-23T01:32:29.526957+00:00 19994330.275923941284 27869999.999957084656 262864330.275877326727 1 60423.064242129 2024-04-23T01:32:30.519918+00:00 19994330.275970399380 27869999.999954409897 262864330.275921106339 1 60423.064253728 2024-04-23T01:32:31.522091+00:00 19994330.275948941708 27870000.000024031848 262864330.275969266891 1 60423.064265296 2024-04-23T01:32:32.521595+00:00 19994330.275803327560 27870000.000016909093 262864330.275816529989 1 60423.064276885 2024-04-23T01:32:33.522884+00:00 19994330.276145186275 27869999.999989040196 262864330.276130527258 1 60423.064288522 2024-04-23T01:32:34.528288+00:00 19994330.275810573250 27869999.999999981374 262864330.275806844234 1 60423.064300019 2024-04-23T01:32:35.521670+00:00 19994330.275959711522 27869999.999990768731 262864330.275946766138 1 60423.064311636 2024-04-23T01:32:36.525320+00:00 19994330.275876559317 27869999.999990325421 262864330.275863170624 1 60423.064323215 2024-04-23T01:32:37.525760+00:00 19994330.276073303074 27869999.999986823648 262864330.276056438684 1 60423.064334776 2024-04-23T01:32:38.524687+00:00 19994330.275824829936 27870000.000020898879 262864330.275842010975 1 60423.064346561 2024-04-23T01:32:39.542856+00:00 19994330.276115506887 27870000.000015057623 262864330.276126861572 1 60423.064357912 2024-04-23T01:32:40.523576+00:00 19994330.276007615030 27869999.999991785735 262864330.275995701551 1 60423.064369514 2024-04-23T01:32:41.526024+00:00 19994330.275841422379 27870000.000023782253 262864330.275861501694 1 60423.064381091 2024-04-23T01:32:42.526287+00:00 19994330.275803640485 27870000.000010631979 262864330.275810599327 1 60423.064392666 2024-04-23T01:32:43.526358+00:00 19994330.276021238416 27870000.000027064234 262864330.276044607162 1 60423.064404246 2024-04-23T01:32:44.526877+00:00 19994330.275773331523 27869999.999960772693 262864330.275730431080 1 60423.064415813 2024-04-23T01:32:45.526281+00:00 19994330.276017319411 27870000.000034876168 262864330.276048481464 1 60423.064427486 2024-04-23T01:32:46.534748+00:00 19994330.275666806847 27869999.999984428287 262864330.275647550821 1 60423.064438981 2024-04-23T01:32:47.527955+00:00 19994330.276043549180 27870000.000009853393 262864330.276049733162 1 60423.064450562 2024-04-23T01:32:48.528581+00:00 19994330.275976411998 27869999.999971169978 262864330.275943905115 1 60423.064462127 2024-04-23T01:32:49.527734+00:00 19994330.276011187583 27870000.000031959265 262864330.276039451361 1 60423.064473864 2024-04-23T01:32:50.541809+00:00 19994330.275698516518 27869999.999986812472 262864330.275681644678 1 60423.064485235 2024-04-23T01:32:51.524312+00:00 19994330.276036858559 27870000.000015694648 262864330.276048868895 1 60423.064496906 2024-04-23T01:32:52.532633+00:00 19994330.275623723865 27870000.000045523047 262864330.275665581226 1 60423.064508406 2024-04-23T01:32:53.526322+00:00 19994330.276006426662 27869999.999998435378 262864330.276001185179 1 60423.064520057 2024-04-23T01:32:54.532968+00:00 19994330.275832958519 27870000.000046707690 262864330.275875955820 1 60423.064531783 2024-04-23T01:32:55.546034+00:00 19994330.275976274163 27870000.000003177673 262864330.275975763798 1 60423.064543207 2024-04-23T01:32:56.533092+00:00 19994330.275893360376 27870000.000020850450 262864330.275910526514 1 60423.064554654 2024-04-23T01:32:57.522124+00:00 19994330.275818224996 27870000.000022262335 262864330.275836795568 1 60423.064566268 2024-04-23T01:32:58.525568+00:00 19994330.276155002415 27869999.999994758517 262864330.276146054268 1 60423.064577897 2024-04-23T01:32:59.530274+00:00 19994330.275850996375 27869999.999974489212 262864330.275821805000 1 60423.064589545 2024-04-23T01:33:00.536693+00:00 19994330.275922838598 27870000.000002510846 262864330.275921642780 1 60423.064601026 2024-04-23T01:33:01.528686+00:00 19994330.275854442269 27869999.999993626028 262864330.275844365358 1 60423.064612568 2024-04-23T01:33:02.525897+00:00 19994330.275948364288 27870000.000004567206 262864330.275949239731 1 60423.064624173 2024-04-23T01:33:03.528561+00:00 19994330.275838501751 27869999.999985124916 262864330.275819927454 1 60423.064635790 2024-04-23T01:33:04.532245+00:00 19994330.275920927525 27870000.000058006495 262864330.275975227356 1 60423.064647274 2024-04-23T01:33:05.524431+00:00 19994330.275906406343 27870000.000013299286 262864330.275916010141 1 60423.064658887 2024-04-23T01:33:06.527844+00:00 19994330.275787685066 27870000.000011522323 262864330.275795519352 1 60423.064670428 2024-04-23T01:33:07.524945+00:00 19994330.275969807059 27870000.000017281622 262864330.275983393192 1 60423.064682042 2024-04-23T01:33:08.528426+00:00 19994330.275681000203 27870000.000068388879 262864330.275745689869 1 60423.064693551 2024-04-23T01:33:09.522799+00:00 19994330.276224654168 27870000.000011648983 262864330.276232600212 1 60423.064705107 2024-04-23T01:33:10.521250+00:00 19994330.276054419577 27869999.999983806163 262864330.276034533978 1 60423.064716727 2024-04-23T01:33:11.525249+00:00 19994330.275666601956 27869999.999996174127 262864330.275659084320 1 60423.064728288 2024-04-23T01:33:12.524079+00:00 19994330.275825224817 27870000.000047445297 262864330.275868982077 1 60423.064739887 2024-04-23T01:33:13.526221+00:00 19994330.275906782597 27869999.999989178032 262864330.275892257690 1 60423.064751523 2024-04-23T01:33:14.531584+00:00 19994330.275891523808 27870000.000002734363 262864330.275890558958 1 60423.064763021 2024-04-23T01:33:15.524979+00:00 19994330.275847256184 27869999.999995391816 262864330.275838941336 1 60423.064774660 2024-04-23T01:33:16.530663+00:00 19994330.276086129248 27869999.999994393438 262864330.276076823473 1 60423.064786128 2024-04-23T01:33:17.521470+00:00 19994330.275733515620 27870000.000009685755 262864330.275739490986 1 60423.064797674 2024-04-23T01:33:18.519016+00:00 19994330.276084389538 27870000.000014916062 262864330.276095598936 1 60423.064809280 2024-04-23T01:33:19.521833+00:00 19994330.276008151472 27869999.999975543469 262864330.275979995728 1 60423.064820894 2024-04-23T01:33:20.525199+00:00 19994330.275723956525 27870000.000035982579 262864330.275756239891 1 60423.064832442 2024-04-23T01:33:21.522983+00:00 19994330.276155345142 27869999.999952565879 262864330.276104211807 1 60423.064844002 2024-04-23T01:33:22.521820+00:00 19994330.275833193213 27869999.999981023371 262864330.275810509920 1 60423.064855584 2024-04-23T01:33:23.522501+00:00 19994330.276036094874 27870000.000027239323 262864330.276059627533 1 60423.064867207 2024-04-23T01:33:24.526651+00:00 19994330.275879465044 27869999.999964710325 262864330.275840491056 1 60423.064878719 2024-04-23T01:33:25.521323+00:00 19994330.275995254517 27869999.999992299825 262864330.275983870029 1 60423.064890293 2024-04-23T01:33:26.521302+00:00 19994330.275788474828 27870000.000011850148 262864330.275796651840 1 60423.064901897 2024-04-23T01:33:27.523911+00:00 19994330.276045504957 27870000.000013537705 262864330.276055335999 1 60423.064913517 2024-04-23T01:33:28.527874+00:00 19994330.275705765933 27870000.000005111098 262864330.275707185268 1 60423.064925145 2024-04-23T01:33:29.532530+00:00 19994330.276074904948 27869999.999958220869 262864330.276029437780 1 60423.064936676 2024-04-23T01:33:30.528815+00:00 19994330.276033814996 27869999.999967847019 262864330.275997966528 1 60423.064948308 2024-04-23T01:33:31.533839+00:00 19994330.275923814625 27869999.999986890703 262864330.275907009840 1 60423.064959989 2024-04-23T01:33:32.543089+00:00 19994330.275935586542 27870000.000019129366 262864330.275951027870 1 60423.064971386 2024-04-23T01:33:33.527702+00:00 19994330.275868937373 27870000.000003427267 262864330.275868654251 1 60423.064983420 2024-04-23T01:33:34.567499+00:00 19994330.275945693254 27870000.000004615635 262864330.275946617126 1 60423.064994766 2024-04-23T01:33:35.547766+00:00 19994330.275833662599 27870000.000009730458 262864330.275839686394 1 60423.065006116 2024-04-23T01:33:36.528408+00:00 19994330.276062391698 27870000.000023514032 262864330.276082217693 1 60423.065017693 2024-04-23T01:33:37.528685+00:00 19994330.275826141238 27869999.999964438379 262864330.275786876678 1 60423.065029467 2024-04-23T01:33:38.545949+00:00 19994330.275730594993 27869999.999995037913 262864330.275721967220 1 60423.065040800 2024-04-23T01:33:39.525151+00:00 19994330.275692824274 27870000.000023312867 262864330.275712430477 1 60423.065052532 2024-04-23T01:33:40.538774+00:00 19994330.276096757501 27869999.999937925488 262864330.276030987501 1 60423.065063980 2024-04-23T01:33:41.527892+00:00 19994330.275985118002 27869999.999992199242 262864330.275973618031 1 60423.065075535 2024-04-23T01:33:42.526256+00:00 19994330.276058770716 27869999.999965734780 262864330.276020795107 1 60423.065087080 2024-04-23T01:33:43.523686+00:00 19994330.276044055820 27869999.999973502010 262864330.276013851166 1 60423.065098706 2024-04-23T01:33:44.528156+00:00 19994330.275981709361 27870000.000015828758 262864330.275993824005 1 60423.065110271 2024-04-23T01:33:45.527438+00:00 19994330.275882303715 27869999.999937176704 262864330.275815784931 1 60423.065121895 2024-04-23T01:33:46.531681+00:00 19994330.275792699307 27869999.999996904284 262864330.275785893202 1 60423.065133366 2024-04-23T01:33:47.522835+00:00 19994330.276017259806 27870000.000007830560 262864330.276021391153 1 60423.065144943 2024-04-23T01:33:48.523097+00:00 19994330.275869298726 27870000.000003524125 262864330.275869131088 1 60423.065156668 2024-04-23T01:33:49.536133+00:00 19994330.275867789984 27870000.000053290278 262864330.275917381048 1 60423.065168213 2024-04-23T01:33:50.533601+00:00 19994330.275904364884 27869999.999991573393 262864330.275892227888 1 60423.065179731 2024-04-23T01:33:51.528778+00:00 19994330.275851167738 27870000.000011783093 262864330.275859236717 1 60423.065191275 2024-04-23T01:33:52.526201+00:00 19994330.275987744331 27869999.999980602413 262864330.275964647532 1 60423.065202849 2024-04-23T01:33:53.526123+00:00 19994330.275778602809 27870000.000006690621 262864330.275781571865 1 60423.065214438 2024-04-23T01:33:54.527427+00:00 19994330.275916785002 27870000.000029742718 262864330.275942832232 1 60423.065226000 2024-04-23T01:33:55.526374+00:00 19994330.275910422206 27869999.999970510602 262864330.275877237320 1 60423.065237645 2024-04-23T01:33:56.532528+00:00 19994330.275759790093 27869999.999958261847 262864330.275714367628 1 60423.065249274 2024-04-23T01:33:57.537297+00:00 19994330.276195917279 27870000.000033598393 262864330.276225805283 1 60423.065260788 2024-04-23T01:33:58.532096+00:00 19994330.275835607201 27869999.999980423599 262864330.275812327862 1 60423.065272349 2024-04-23T01:33:59.530933+00:00 19994330.275841437280 27870000.000001501292 262864330.275839239359 1 60423.065283868 2024-04-23T01:34:00.526170+00:00 19994330.276274729520 27869999.999997116625 262864330.276268154383 1 60423.065295486 2024-04-23T01:34:01.529962+00:00 19994330.275753770024 27869999.999988391995 262864330.275738447905 1 60423.065307087 2024-04-23T01:34:02.532327+00:00 19994330.275931760669 27869999.999982189387 262864330.275910258293 1 60423.065318605 2024-04-23T01:34:03.527514+00:00 19994330.276145625859 27869999.999978926033 262864330.276120871305 1 60423.065330175 2024-04-23T01:34:04.527145+00:00 19994330.275978028774 27870000.000018298626 262864330.275992631912 1 60423.065341730 2024-04-23T01:34:05.525493+00:00 19994330.276067055762 27870000.000038355589 262864330.276101708412 1 60423.065353369 2024-04-23T01:34:06.531101+00:00 19994330.275841183960 27870000.000003542751 262864330.275841027498 1 60423.065364934 2024-04-23T01:34:07.530289+00:00 19994330.275983192027 27869999.999993205070 262864330.275972694159 1 60423.065376488 2024-04-23T01:34:08.528505+00:00 19994330.275901895016 27870000.000019479543 262864330.275917679071 1 60423.065388089 2024-04-23T01:34:09.530871+00:00 19994330.275808054954 27869999.999999310821 262864330.275803685188 1 60423.065399568 2024-04-23T01:34:10.522694+00:00 19994330.275956854224 27870000.000022880733 262864330.275976061821 1 60423.065411231 2024-04-23T01:34:11.530376+00:00 19994330.276142712682 27870000.000005826354 262864330.276144862175 1 60423.065422720 2024-04-23T01:34:12.523029+00:00 19994330.276019718498 27870000.000006642193 262864330.276022672653 1 60423.065434305 2024-04-23T01:34:13.523953+00:00 19994330.275896083564 27869999.999992225319 262864330.275884598494 1 60423.065445964 2024-04-23T01:34:14.531279+00:00 19994330.275971740484 27870000.000007830560 262864330.275975883007 1 60423.065457453 2024-04-23T01:34:15.523974+00:00 19994330.276029005647 27869999.999985814095 262864330.276011109352 1 60423.065469018 2024-04-23T01:34:16.523148+00:00 19994330.275860719383 27869999.999971631914 262864330.275828659534 1 60423.065480596 2024-04-23T01:34:17.523518+00:00 19994330.275580246001 27870000.000014171004 262864330.275590747595 1 60423.065492155 2024-04-23T01:34:18.522145+00:00 19994330.276101667434 27870000.000014554709 262864330.276112526655 1 60423.065503750 2024-04-23T01:34:19.523950+00:00 19994330.275871030986 27869999.999979224056 262864330.275846570730 1 60423.065515295 2024-04-23T01:34:20.521507+00:00 19994330.276058133692 27869999.999997176230 262864330.276051610708 1 60423.065526855 2024-04-23T01:34:21.520267+00:00 19994330.275864753872 27869999.999983478338 262864330.275844544172 1 60423.065538437 2024-04-23T01:34:22.520978+00:00 19994330.275898262858 27869999.999962043017 262864330.275856614113 1 60423.065550020 2024-04-23T01:34:23.521724+00:00 19994330.275883894414 27870000.000013913959 262864330.275894105434 1 60423.065561691 2024-04-23T01:34:24.530099+00:00 19994330.276069205254 27870000.000055421144 262864330.276120930910 1 60423.065573226 2024-04-23T01:34:25.526747+00:00 19994330.275769479573 27870000.000017359853 262864330.275783121586 1 60423.065585009 2024-04-23T01:34:26.544764+00:00 19994330.276064489037 27870000.000007770956 262864330.276068568230 1 60423.065596350 2024-04-23T01:34:27.524665+00:00 19994330.275965649635 27870000.000021845102 262864330.275983810425 1 60423.065607941 2024-04-23T01:34:28.526122+00:00 19994330.275972045958 27869999.999993700534 262864330.275962054729 1 60423.065619467 2024-04-23T01:34:29.521928+00:00 19994330.275758892298 27869999.999979287386 262864330.275734484196 1 60423.065631040 2024-04-23T01:34:30.521907+00:00 19994330.276226852089 27870000.000071335584 262864330.276294499636 1 60423.065642628 2024-04-23T01:34:31.523079+00:00 19994330.275774605572 27870000.000022243708 262864330.275793135166 1 60423.065654196 2024-04-23T01:34:32.522554+00:00 19994330.276095565408 27869999.999990914017 262864330.276082783937 1 60423.065665755 2024-04-23T01:34:33.521220+00:00 19994330.275701384991 27869999.999979067594 262864330.275676757097 1 60423.065677351 2024-04-23T01:34:34.523178+00:00 19994330.275937240571 27869999.999991424382 262864330.275924950838 1 60423.065688964 2024-04-23T01:34:35.526451+00:00 19994330.275952406228 27869999.999998196959 262864330.275946915150 1 60423.065700567 2024-04-23T01:34:36.528982+00:00 19994330.275627087802 27870000.000018868595 262864330.275642246008 1 60423.065712111 2024-04-23T01:34:37.526377+00:00 19994330.276133451611 27870000.000009551644 262864330.276139289141 1 60423.065723639 2024-04-23T01:34:38.522388+00:00 19994330.276042189449 27870000.000025652349 262864330.276064157486 1 60423.065735209 2024-04-23T01:34:39.522090+00:00 19994330.276012893766 27870000.000044696033 262864330.276053905487 1 60423.065746764 2024-04-23T01:34:40.520410+00:00 19994330.275892652571 27870000.000010021031 262864330.275898963213 1 60423.065758338 2024-04-23T01:34:41.520409+00:00 19994330.275880243629 27869999.999972779304 262864330.275849342346 1 60423.065769912 2024-04-23T01:34:42.520398+00:00 19994330.276071861386 27869999.999986279756 262864330.276054441929 1 60423.065781498 2024-04-23T01:34:43.521459+00:00 19994330.275924451649 27869999.999972976744 262864330.275893718004 1 60423.065793148 2024-04-23T01:34:44.527996+00:00 19994330.275885570794 27870000.000005792826 262864330.275887668133 1 60423.065804676 2024-04-23T01:34:45.523988+00:00 19994330.275917183608 27870000.000020362437 262864330.275933831930 1 60423.065816403 2024-04-23T01:34:46.537201+00:00 19994330.275939233601 27870000.000007957220 262864330.275943487883 1 60423.065827848 2024-04-23T01:34:47.526098+00:00 19994330.275928385556 27870000.000029385090 262864330.275954067707 1 60423.065839484 2024-04-23T01:34:48.531420+00:00 19994330.275780554861 27869999.999988730997 262864330.275765597820 1 60423.065850944 2024-04-23T01:34:49.521534+00:00 19994330.275908473879 27870000.000033549964 262864330.275938332081 1 60423.065862569 2024-04-23T01:34:50.525974+00:00 19994330.275967437774 27869999.999976262450 262864330.275940030813 1 60423.065874210 2024-04-23T01:34:51.531720+00:00 19994330.275736629963 27869999.999990612268 262864330.275723546743 1 60423.065885904 2024-04-23T01:34:52.542107+00:00 19994330.275840025395 27869999.999971259385 262864330.275807589293 1 60423.065897592 2024-04-23T01:34:53.551961+00:00 19994330.275852356106 27869999.999992087483 262864330.275840729475 1 60423.065908836 2024-04-23T01:34:54.523451+00:00 19994330.276045024395 27870000.000006526709 262864330.276047855616 1 60423.065920470 2024-04-23T01:34:55.528618+00:00 19994330.275796167552 27870000.000020064414 262864330.275812536478 1 60423.065931987 2024-04-23T01:34:56.523623+00:00 19994330.275902174413 27869999.999962612987 262864330.275861114264 1 60423.065943636 2024-04-23T01:34:57.530148+00:00 19994330.276032950729 27869999.999992910773 262864330.276022166014 1 60423.065955153 2024-04-23T01:34:58.525185+00:00 19994330.276060003787 27869999.999978840351 262864330.276035159826 1 60423.065966849 2024-04-23T01:34:59.535785+00:00 19994330.275960061699 27869999.999971937388 262864330.275928288698 1 60423.065978459 2024-04-23T01:35:00.538880+00:00 19994330.275891829282 27869999.999996535480 262864330.275884687901 1 60423.065989933 2024-04-23T01:35:01.530218+00:00 19994330.276004530489 27870000.000001847744 262864330.276002675295 1 60423.066001503 2024-04-23T01:35:02.529822+00:00 19994330.275946184993 27870000.000007055700 262864330.275949537754 1 60423.066013059 2024-04-23T01:35:03.528245+00:00 19994330.276037748903 27869999.999964978546 262864330.275999039412 1 60423.066024672 2024-04-23T01:35:04.531661+00:00 19994330.275755945593 27870000.000006463379 262864330.275758713484 1 60423.066036181 2024-04-23T01:35:05.526045+00:00 19994330.275984399021 27869999.999987512827 262864330.275968223810 1 60423.066047757 2024-04-23T01:35:06.526242+00:00 19994330.275896854699 27870000.000016611069 262864330.275909751654 1 60423.066059377 2024-04-23T01:35:07.530149+00:00 19994330.275825761259 27869999.999984968454 262864330.275807052851 1 60423.066070867 2024-04-23T01:35:08.522897+00:00 19994330.276117660105 27870000.000038549304 262864330.276152521372 1 60423.066082464 2024-04-23T01:35:09.524875+00:00 19994330.275876358151 27870000.000009510666 262864330.275882184505 1 60423.066094033 2024-04-23T01:35:10.524489+00:00 19994330.275956559926 27870000.000048078597 262864330.276000946760 1 60423.066105632 2024-04-23T01:35:11.526564+00:00 19994330.275749575347 27869999.999973360449 262864330.275719225407 1 60423.066117149 2024-04-23T01:35:12.521638+00:00 19994330.275987535715 27870000.000008642673 262864330.275992482901 1 60423.066128725 2024-04-23T01:35:13.521814+00:00 19994330.275939125568 27870000.000027325004 262864330.275962769985 1 60423.066140315 2024-04-23T01:35:14.523257+00:00 19994330.275749776512 27870000.000000648201 262864330.275746732950 1 60423.066151890 2024-04-23T01:35:15.523286+00:00 19994330.275762442499 27869999.999989673495 262864330.275748431683 1 60423.066163444 2024-04-23T01:35:16.521591+00:00 19994330.276013452560 27869999.999998580664 262864330.276008337736 1 60423.066175038 2024-04-23T01:35:17.523256+00:00 19994330.276094805449 27870000.000015310943 262864330.276106417179 1 60423.066186595 2024-04-23T01:35:18.521826+00:00 19994330.275932185352 27869999.999945089221 262864330.275873601437 1 60423.066198202 2024-04-23T01:35:19.524629+00:00 19994330.275760952383 27870000.000012699515 262864330.275769948959 1 60423.066209742 2024-04-23T01:35:20.521686+00:00 19994330.275795944035 27870000.000024698675 262864330.275816947222 1 60423.066221341 2024-04-23T01:35:21.523810+00:00 19994330.275928337127 27869999.999980360270 262864330.275905013084 1 60423.066232975 2024-04-23T01:35:22.529058+00:00 19994330.276138905436 27869999.999959841371 262864330.276095032692 1 60423.066244459 2024-04-23T01:35:23.521231+00:00 19994330.276143431664 27869999.999999187887 262864330.276138931513 1 60423.066256140 2024-04-23T01:35:24.530548+00:00 19994330.275822620839 27869999.999969568104 262864330.275788486004 1 60423.066267679 2024-04-23T01:35:25.527523+00:00 19994330.275854855776 27870000.000004455447 262864330.275855630636 1 60423.066279183 2024-04-23T01:35:26.521432+00:00 19994330.275902733207 27869999.999924074858 262864330.275823116302 1 60423.066290751 2024-04-23T01:35:27.520898+00:00 19994330.275994703174 27869999.999965902418 262864330.275956928730 1 60423.066302394 2024-04-23T01:35:28.526825+00:00 19994330.276142414659 27870000.000006034970 262864330.276144742966 1 60423.066313932 2024-04-23T01:35:29.523722+00:00 19994330.275735910982 27869999.999997943640 262864330.275730162859 1 60423.066325482 2024-04-23T01:35:30.521620+00:00 19994330.276179570705 27869999.999998759478 262864330.276174634695 1 60423.066337053 2024-04-23T01:35:31.521359+00:00 19994330.275875449181 27870000.000001851469 262864330.275873601437 1 60423.066348667 2024-04-23T01:35:32.524853+00:00 19994330.276098810136 27869999.999988354743 262864330.276083469391 1 60423.066360211 2024-04-23T01:35:33.522236+00:00 19994330.275999490172 27870000.000009965152 262864330.276005744934 1 60423.066371874 2024-04-23T01:35:34.529961+00:00 19994330.275861464441 27870000.000019855797 262864330.275877624750 1 60423.066383357 2024-04-23T01:35:35.522029+00:00 19994330.275987453759 27869999.999979812652 262864330.275963574648 1 60423.066394947 2024-04-23T01:35:36.523364+00:00 19994330.276015508920 27869999.999998763204 262864330.276010572910 1 60423.066406539 2024-04-23T01:35:37.524967+00:00 19994330.275979682803 27869999.999976303428 262864330.275952279568 1 60423.066418083 2024-04-23T01:35:38.522363+00:00 19994330.275925032794 27870000.000020880252 262864330.275942236185 1 60423.066429671 2024-04-23T01:35:39.523546+00:00 19994330.276038266718 27870000.000028416514 262864330.276062995195 1 60423.066441203 2024-04-23T01:35:40.519932+00:00 19994330.275889173150 27869999.999993391335 262864330.275878846645 1 60423.066452785 2024-04-23T01:35:41.520640+00:00 19994330.275842152536 27870000.000032849610 262864330.275871306658 1 60423.066464364 2024-04-23T01:35:42.521037+00:00 19994330.275763913989 27870000.000001501292 262864330.275761723518 1 60423.066475937 2024-04-23T01:35:43.520939+00:00 19994330.275967486203 27870000.000043064356 262864330.276006847620 1 60423.066487757 2024-04-23T01:35:44.542262+00:00 19994330.275792725384 27869999.999974228442 262864330.275763243437 1 60423.066499205 2024-04-23T01:35:45.531358+00:00 19994330.275909103453 27870000.000008672476 262864330.275914072990 1 60423.066510695 2024-04-23T01:35:46.524066+00:00 19994330.275809068233 27869999.999974023551 262864330.275779396296 1 60423.066522248 2024-04-23T01:35:47.522198+00:00 19994330.275903999805 27870000.000042486936 262864330.275942802429 1 60423.066533892 2024-04-23T01:35:48.528276+00:00 19994330.275970105082 27869999.999963093549 262864330.275929510593 1 60423.066545455 2024-04-23T01:35:49.527303+00:00 19994330.275788508356 27870000.000030230731 262864330.275815039873 1 60423.066557175 2024-04-23T01:35:50.539968+00:00 19994330.276107743382 27869999.999990776181 262864330.276094794273 1 60423.066568575 2024-04-23T01:35:51.524877+00:00 19994330.275753349066 27870000.000032536685 262864330.275782197714 1 60423.066580119 2024-04-23T01:35:52.522274+00:00 19994330.275865264237 27869999.999993700534 262864330.275855273008 1 60423.066591699 2024-04-23T01:35:53.522755+00:00 19994330.276083573699 27869999.999979972839 262864330.276059865952 1 60423.066603277 2024-04-23T01:35:54.523131+00:00 19994330.275936909020 27869999.999997671694 262864330.275930881500 1 60423.066614833 2024-04-23T01:35:55.521548+00:00 19994330.275895856321 27869999.999984364957 262864330.275876522064 1 60423.066626552 2024-04-23T01:35:56.534109+00:00 19994330.275794804096 27869999.999988541007 262864330.275779664516 1 60423.066638158 2024-04-23T01:35:57.536808+00:00 19994330.276080600917 27870000.000008605421 262864330.276085525751 1 60423.066649712 2024-04-23T01:35:58.535094+00:00 19994330.275906708091 27870000.000008124858 262864330.275911152363 1 60423.066661139 2024-04-23T01:35:59.522422+00:00 19994330.275923866779 27869999.999981805682 262864330.275902003050 1 60423.066672864 2024-04-23T01:36:00.535446+00:00 19994330.275907550007 27870000.000016871840 262864330.275920718908 1 60423.066684332 2024-04-23T01:36:01.526275+00:00 19994330.275941535830 27869999.999974567443 262864330.275912404060 1 60423.066696031 2024-04-23T01:36:02.537052+00:00 19994330.275824118406 27870000.000009845942 262864330.275830268860 1 60423.066707524 2024-04-23T01:36:03.530020+00:00 19994330.275890346617 27870000.000020962209 262864330.275907605886 1 60423.066719114 2024-04-23T01:36:04.531450+00:00 19994330.275812920183 27869999.999972235411 262864330.275781452656 1 60423.066730762 2024-04-23T01:36:05.537840+00:00 19994330.275631856173 27870000.000019960105 262864330.275648117065 1 60423.066742249 2024-04-23T01:36:06.530339+00:00 19994330.276020191610 27869999.999965462834 262864330.275981962681 1 60423.066753815 2024-04-23T01:36:07.529653+00:00 19994330.276037562639 27869999.999992854893 262864330.276026725769 1 60423.066765441 2024-04-23T01:36:08.534089+00:00 19994330.275922261178 27869999.999989870936 262864330.275908440351 1 60423.066776940 2024-04-23T01:36:09.527606+00:00 19994330.276077412069 27869999.999981421977 262864330.276055157185 1 60423.066788540 2024-04-23T01:36:10.529843+00:00 19994330.275746785104 27870000.000005323440 262864330.275748431683 1 60423.066800157 2024-04-23T01:36:11.533547+00:00 19994330.275907773525 27869999.999979939312 262864330.275884032249 1 60423.066811710 2024-04-23T01:36:12.531730+00:00 19994330.275936610997 27870000.000044677407 262864330.275977581739 1 60423.066823322 2024-04-23T01:36:13.535072+00:00 19994330.275993980467 27870000.000008642673 262864330.275998920202 1 60423.066835116 2024-04-23T01:36:14.553979+00:00 19994330.276063099504 27869999.999980662018 262864330.276040077209 1 60423.066847097 2024-04-23T01:36:15.589183+00:00 19994330.275723546743 27870000.000008288771 262864330.275728136301 1 60423.066858008 2024-04-23T01:36:16.531835+00:00 19994330.276007704437 27870000.000015534461 262864330.276019543409 1 60423.066869588 2024-04-23T01:36:17.532362+00:00 19994330.275819901377 27870000.000043928623 262864330.275860130787 1 60423.066881120 2024-04-23T01:36:18.528742+00:00 19994330.276038061827 27869999.999992761761 262864330.276027113199 1 60423.066892716 2024-04-23T01:36:19.530650+00:00 19994330.275965079665 27870000.000027149916 262864330.275988519192 1 60423.066904253 2024-04-23T01:36:20.527497+00:00 19994330.276055801660 27870000.000058159232 262864330.276110291481 1 60423.066915807 2024-04-23T01:36:21.525760+00:00 19994330.275849573314 27869999.999989412725 262864330.275835305452 1 60423.066927499 2024-04-23T01:36:22.535897+00:00 19994330.275931756943 27869999.999954566360 262864330.275882631540 1 60423.066939334 2024-04-23T01:36:23.558505+00:00 19994330.275965109468 27869999.999993536621 262864330.275954961777 1 60423.066950636 2024-04-23T01:36:24.534945+00:00 19994330.276131518185 27870000.000020656735 262864330.276148468256 1 60423.066962201 2024-04-23T01:36:25.534204+00:00 19994330.275844473392 27870000.000068217516 262864330.275909006596 1 60423.066973710 2024-04-23T01:36:26.528561+00:00 19994330.275951065123 27869999.999978605658 262864330.275925964117 1 60423.066985312 2024-04-23T01:36:27.530985+00:00 19994330.275667216629 27869999.999971844256 262864330.275635361671 1 60423.066996891 2024-04-23T01:36:28.531410+00:00 19994330.275953739882 27870000.000042114407 262864330.275992155075 1 60423.067008441 2024-04-23T01:36:29.529283+00:00 19994330.275529380888 27870000.000016786158 262864330.275542467833 1 60423.067020298 2024-04-23T01:36:30.553747+00:00 19994330.275985863060 27869999.999952543527 262864330.275934726000 1 60423.067031526 2024-04-23T01:36:31.523892+00:00 19994330.276118759066 27870000.000015459955 262864330.276130527258 1 60423.067043075 2024-04-23T01:36:32.521706+00:00 19994330.275870729238 27869999.999976381660 262864330.275843441486 1 60423.067054668 2024-04-23T01:36:33.523307+00:00 19994330.275850549340 27869999.999996997416 262864330.275843858719 1 60423.067066362 2024-04-23T01:36:34.533667+00:00 19994330.275928739458 27870000.000012621284 262864330.275937676430 1 60423.067077934 2024-04-23T01:36:35.533490+00:00 19994330.275833509862 27869999.999979123473 262864330.275808960199 1 60423.067089610 2024-04-23T01:36:36.542283+00:00 19994330.275839388371 27869999.999975241721 262864330.275810927153 1 60423.067101033 2024-04-23T01:36:37.529294+00:00 19994330.275976467878 27869999.999959517270 262864330.275932312012 1 60423.067112559 2024-04-23T01:36:38.525067+00:00 19994330.275880407542 27869999.999964416027 262864330.275841116905 1 60423.067124174 2024-04-23T01:36:39.528580+00:00 19994330.276059374213 27869999.999999545515 262864330.276055216789 1 60423.067135765 2024-04-23T01:36:40.530106+00:00 19994330.275778744370 27869999.999997183681 262864330.275772243738 1 60423.067147241 2024-04-23T01:36:41.521661+00:00 19994330.276055414230 27869999.999949514866 262864330.276001244783 1 60423.067158889 2024-04-23T01:36:42.527998+00:00 19994330.275608960539 27869999.999999430031 262864330.275604695082 1 60423.067170492 2024-04-23T01:36:43.530538+00:00 19994330.276225022972 27870000.000020183623 262864330.276241511106 1 60423.067181986 2024-04-23T01:36:44.523630+00:00 19994330.275961067528 27870000.000048343092 262864330.276005715132 1 60423.067193550 2024-04-23T01:36:45.522696+00:00 19994330.275665212423 27870000.000018469989 262864330.275680005550 1 60423.067205121 2024-04-23T01:36:46.522433+00:00 19994330.275873307139 27870000.000030245632 262864330.275899857283 1 60423.067216723 2024-04-23T01:36:47.524855+00:00 19994330.275902193040 27870000.000031951815 262864330.275930434465 1 60423.067228298 2024-04-23T01:36:48.524949+00:00 19994330.275898166001 27869999.999975506216 262864330.275869965553 1 60423.067239849 2024-04-23T01:36:49.522948+00:00 19994330.275701742619 27870000.000017266721 262864330.275715291500 1 60423.067251440 2024-04-23T01:36:50.524448+00:00 19994330.275953661650 27870000.000003956258 262864330.275953918695 1 60423.067262986 2024-04-23T01:36:51.521957+00:00 19994330.275958433747 27869999.999997615814 262864330.275952339172 1 60423.067274570 2024-04-23T01:36:52.522887+00:00 19994330.275805961341 27869999.999975163490 262864330.275777429342 1 60423.067286139 2024-04-23T01:36:53.522393+00:00 19994330.276180312037 27869999.999980702996 262864330.276157319546 1 60423.067297810 2024-04-23T01:36:54.530781+00:00 19994330.275866918266 27870000.000019229949 262864330.275882452726 1 60423.067309286 2024-04-23T01:36:55.522351+00:00 19994330.275858528912 27870000.000005789101 262864330.275860607624 1 60423.067320872 2024-04-23T01:36:56.523373+00:00 19994330.276102282107 27869999.999986074865 262864330.276084661484 1 60423.067332460 2024-04-23T01:36:57.524519+00:00 19994330.275754578412 27869999.999981235713 262864330.275732100010 1 60423.067344057 2024-04-23T01:36:58.526547+00:00 19994330.276026148349 27870000.000013194978 262864330.276035666466 1 60423.067355556 2024-04-23T01:36:59.520058+00:00 19994330.275983959436 27869999.999981090426 262864330.275961369276 1 60423.067367126 2024-04-23T01:37:00.519678+00:00 19994330.275994282216 27870000.000031176955 262864330.276021748781 1 60423.067378717 2024-04-23T01:37:01.521190+00:00 19994330.275949154049 27870000.000003054738 262864330.275948494673 1 60423.067390366 2024-04-23T01:37:02.527570+00:00 19994330.275850497186 27869999.999976571649 262864330.275823384523 1 60423.067401971 2024-04-23T01:37:03.530312+00:00 19994330.275869783014 27869999.999976661056 262864330.275842756033 1 60423.067413600 2024-04-23T01:37:04.535043+00:00 19994330.275967981666 27869999.999955080450 262864330.275919377804 1 60423.067425120 2024-04-23T01:37:05.530388+00:00 19994330.275734841824 27869999.999974612147 262864330.275705754757 1 60423.067436627 2024-04-23T01:37:06.524537+00:00 19994330.276078589261 27869999.999989911914 262864330.276064813137 1 60423.067448168 2024-04-23T01:37:07.521679+00:00 19994330.275754522532 27869999.999985869974 262864330.275736689568 1 60423.067459736 2024-04-23T01:37:08.521239+00:00 19994330.275932520628 27870000.000029120594 262864330.275957942009 1 60423.067471305 2024-04-23T01:37:09.520751+00:00 19994330.276293892413 27869999.999995920807 262864330.276286125183 1 60423.067482905 2024-04-23T01:37:10.523013+00:00 19994330.276004139334 27869999.999987982213 262864330.275988429785 1 60423.067494481 2024-04-23T01:37:11.523126+00:00 19994330.275863714516 27870000.000014413148 262864330.275874435902 1 60423.067506039 2024-04-23T01:37:12.521772+00:00 19994330.276023596525 27870000.000015869737 262864330.276035755873 1 60423.067517634 2024-04-23T01:37:13.523525+00:00 19994330.275993574411 27870000.000024374574 262864330.276014268398 1 60423.067529247 2024-04-23T01:37:14.526961+00:00 19994330.275821506977 27869999.999965284020 262864330.275783091784 1 60423.067540795 2024-04-23T01:37:15.524691+00:00 19994330.275954302400 27869999.999999560416 262864330.275950163603 1 60423.067552330 2024-04-23T01:37:16.521337+00:00 19994330.275660775602 27870000.000050265342 262864330.275707364082 1 60423.067563913 2024-04-23T01:37:17.522113+00:00 19994330.276138477027 27870000.000012245029 262864330.276147037745 1 60423.067575481 2024-04-23T01:37:18.521594+00:00 19994330.275877952576 27870000.000051479787 262864330.275925725698 1 60423.067587093 2024-04-23T01:37:19.524810+00:00 19994330.275949727744 27870000.000000786036 262864330.275946795940 1 60423.067598637 2024-04-23T01:37:20.522230+00:00 19994330.276065234095 27870000.000023055822 262864330.276084601879 1 60423.067610227 2024-04-23T01:37:21.523583+00:00 19994330.275851067156 27870000.000023871660 262864330.275871247053 1 60423.067621781 2024-04-23T01:37:22.521938+00:00 19994330.276251703501 27870000.000002596527 262864330.276250600815 1 60423.067633355 2024-04-23T01:37:23.521840+00:00 19994330.275999005884 27870000.000021077693 262864330.276016384363 1 60423.067644940 2024-04-23T01:37:24.522792+00:00 19994330.275825075805 27870000.000040523708 262864330.275861918926 1 60423.067656516 2024-04-23T01:37:25.522995+00:00 19994330.276006188244 27869999.999984614551 262864330.275987118483 1 60423.067668051 2024-04-23T01:37:26.519638+00:00 19994330.275972019881 27869999.999980960041 262864330.275949269533 1 60423.067679651 2024-04-23T01:37:27.521827+00:00 19994330.275962747633 27869999.999958898872 262864330.275917947292 1 60423.067691254 2024-04-23T01:37:28.524348+00:00 19994330.275881845504 27869999.999999478459 262864330.275877624750 1 60423.067702774 2024-04-23T01:37:29.519704+00:00 19994330.276082653552 27870000.000027135015 262864330.276106089354 1 60423.067714388 2024-04-23T01:37:30.523159+00:00 19994330.275952439755 27869999.999998375773 262864330.275947123766 1 60423.067725934 2024-04-23T01:37:31.520682+00:00 19994330.275950849056 27870000.000035330653 262864330.275982499123 1 60423.067737507 2024-04-23T01:37:32.520572+00:00 19994330.276110004634 27870000.000050224364 262864330.276156514883 1 60423.067749082 2024-04-23T01:37:33.520709+00:00 19994330.275981906801 27869999.999965056777 262864330.275943279266 1 60423.067760755 2024-04-23T01:37:34.529280+00:00 19994330.275883968920 27870000.000027503818 262864330.275907784700 1 60423.067772233 2024-04-23T01:37:35.520977+00:00 19994330.275726798922 27869999.999976702034 262864330.275699794292 1 60423.067783843 2024-04-23T01:37:36.524046+00:00 19994330.275777138770 27870000.000078849494 262864330.275852292776 1 60423.067795393 2024-04-23T01:37:37.521962+00:00 19994330.275985315442 27870000.000005818903 262864330.275987446308 1 60423.067807039 2024-04-23T01:37:38.528211+00:00 19994330.275863837451 27870000.000029783696 262864330.275889903307 1 60423.067818544 2024-04-23T01:37:39.522185+00:00 19994330.275804907084 27870000.000031989068 262864330.275833189487 1 60423.067830109 2024-04-23T01:37:40.521422+00:00 19994330.275732181966 27869999.999980539083 262864330.275709033012 1 60423.067841676 2024-04-23T01:37:41.520792+00:00 19994330.276065446436 27870000.000008195639 262864330.276069939137 1 60423.067853259 2024-04-23T01:37:42.521586+00:00 19994330.276132665575 27869999.999975766987 262864330.276104748249 1 60423.067864907 2024-04-23T01:37:43.527951+00:00 19994330.275779411197 27870000.000020492822 262864330.275796234608 1 60423.067876460 2024-04-23T01:37:44.526095+00:00 19994330.276032127440 27870000.000012196600 262864330.276040613651 1 60423.067888006 2024-04-23T01:37:45.523729+00:00 19994330.275863748044 27869999.999970868230 262864330.275830894709 1 60423.067899558 2024-04-23T01:37:46.521807+00:00 19994330.275777220726 27870000.000011350960 262864330.275784879923 1 60423.067911179 2024-04-23T01:37:47.525838+00:00 19994330.275848265737 27870000.000005375594 262864330.275849938393 1 60423.067922788 2024-04-23T01:37:48.528876+00:00 19994330.275847446173 27869999.999991480261 262864330.275835216045 1 60423.067934295 2024-04-23T01:37:49.523081+00:00 19994330.275987539440 27869999.999964531511 262864330.275948375463 1 60423.067945870 2024-04-23T01:37:50.523121+00:00 19994330.275964640081 27869999.999984566122 262864330.275945514441 1 60423.067957450 2024-04-23T01:37:51.523638+00:00 19994330.275879062712 27870000.000048633665 262864330.275923997164 1 60423.067969041 2024-04-23T01:37:52.525130+00:00 19994330.275908205658 27870000.000005111098 262864330.275909632444 1 60423.067980618 2024-04-23T01:37:53.525439+00:00 19994330.275883793831 27869999.999998077750 262864330.275878190994 1 60423.067992136 2024-04-23T01:37:54.520595+00:00 19994330.275948930532 27869999.999960977584 262864330.275906234980 1 60423.068003756 2024-04-23T01:37:55.524534+00:00 19994330.275958314538 27869999.999983057380 262864330.275937676430 1 60423.068015304 2024-04-23T01:37:56.522311+00:00 19994330.275824733078 27869999.999971065670 262864330.275792092085 1 60423.068026878 2024-04-23T01:37:57.522301+00:00 19994330.276188772172 27870000.000004399568 262864330.276189476252 1 60423.068038457 2024-04-23T01:37:58.522711+00:00 19994330.275830224156 27870000.000034458935 262864330.275860965252 1 60423.068050039 2024-04-23T01:37:59.523382+00:00 19994330.275819011033 27869999.999954394996 262864330.275769710541 1 60423.068061585 2024-04-23T01:38:00.520939+00:00 19994330.275831930339 27869999.999945223331 262864330.275773465633 1 60423.068073493 2024-04-23T01:38:01.549810+00:00 19994330.276010699570 27869999.999991018325 262864330.275998026133 1 60423.068084814 2024-04-23T01:38:02.527938+00:00 19994330.276087630540 27870000.000006623566 262864330.276090562344 1 60423.068096395 2024-04-23T01:38:03.528492+00:00 19994330.275955744088 27869999.999964598566 262864330.275916635990 1 60423.068108038 2024-04-23T01:38:04.534509+00:00 19994330.275855459273 27870000.000011686236 262864330.275863438845 1 60423.068119589 2024-04-23T01:38:05.532465+00:00 19994330.276019942015 27870000.000017531216 262864330.276033759117 1 60423.068131075 2024-04-23T01:38:06.524908+00:00 19994330.275973368436 27870000.000030282885 262864330.275999963284 1 60423.068142691 2024-04-23T01:38:07.528491+00:00 19994330.275838654488 27869999.999995596707 262864330.275830537081 1 60423.068154320 2024-04-23T01:38:08.533228+00:00 19994330.275981783867 27869999.999980889261 262864330.275958985090 1 60423.068165818 2024-04-23T01:38:09.526684+00:00 19994330.276061624289 27870000.000046897680 262864330.276104837656 1 60423.068177519 2024-04-23T01:38:10.537691+00:00 19994330.276013556868 27870000.000008925796 262864330.276018798351 1 60423.068188913 2024-04-23T01:38:11.522096+00:00 19994330.275725610554 27869999.999970577657 262864330.275692492723 1 60423.068200551 2024-04-23T01:38:12.527631+00:00 19994330.276207987219 27869999.999998033047 262864330.276202321053 1 60423.068212084 2024-04-23T01:38:13.524096+00:00 19994330.275951638818 27870000.000034358352 262864330.275982320309 1 60423.068223712 2024-04-23T01:38:14.528713+00:00 19994330.275980759412 27869999.999990694225 262864330.275967776775 1 60423.068235354 2024-04-23T01:38:15.534568+00:00 19994330.276013925672 27869999.999980881810 262864330.275991082191 1 60423.068246826 2024-04-23T01:38:16.525727+00:00 19994330.275758262724 27870000.000016335398 262864330.275770902634 1 60423.068258710 2024-04-23T01:38:17.552548+00:00 19994330.275951478630 27870000.000023737550 262864330.275971502066 1 60423.068269940 2024-04-23T01:38:18.522783+00:00 19994330.276152662933 27869999.999981347471 262864330.276130318642 1 60423.068281541 2024-04-23T01:38:19.525119+00:00 19994330.275911666453 27869999.999992724508 262864330.275900691748 1 60423.068293126 2024-04-23T01:38:20.526091+00:00 19994330.276153113693 27869999.999994769692 262864330.276144176722 1 60423.068304717 2024-04-23T01:38:21.527554+00:00 19994330.275847900659 27869999.999965999275 262864330.275810211897 1 60423.068316452 2024-04-23T01:38:22.541439+00:00 19994330.276005163789 27870000.000009220093 262864330.276010692120 1 60423.068327833 2024-04-23T01:38:23.524802+00:00 19994330.275947451591 27870000.000013452023 262864330.275957196951 1 60423.068339369 2024-04-23T01:38:24.521528+00:00 19994330.275933768600 27869999.999998483807 262864330.275928556919 1 60423.068351001 2024-04-23T01:38:25.526462+00:00 19994330.276155553758 27870000.000004094094 262864330.276155948639 1 60423.068362542 2024-04-23T01:38:26.523689+00:00 19994330.275820791721 27869999.999991104007 262864330.275808215141 1 60423.068374141 2024-04-23T01:38:27.525795+00:00 19994330.276104066521 27869999.999987851828 262864330.276088207960 1 60423.068385671 2024-04-23T01:38:28.521950+00:00 19994330.275770291686 27870000.000000912696 262864330.275767505169 1 60423.068397257 2024-04-23T01:38:29.522988+00:00 19994330.276021577418 27870000.000062737614 262864330.276080608368 1 60423.068408858 2024-04-23T01:38:30.525330+00:00 19994330.275968283415 27869999.999991856515 262864330.275956451893 1 60423.068420487 2024-04-23T01:38:31.530119+00:00 19994330.275853540748 27870000.000025536865 262864330.275875389576 1 60423.068432034 2024-04-23T01:38:32.527774+00:00 19994330.276059713215 27870000.000047568232 262864330.276103585958 1 60423.068443525 2024-04-23T01:38:33.520579+00:00 19994330.275782193989 27870000.000005017966 262864330.275783509016 1 60423.068455130 2024-04-23T01:38:34.523201+00:00 19994330.275933731347 27869999.999959189445 262864330.275889247656 1 60423.068466716 2024-04-23T01:38:35.524215+00:00 19994330.275931235403 27870000.000013377517 262864330.275940924883 1 60423.068478272 2024-04-23T01:38:36.522693+00:00 19994330.275803413242 27870000.000017799437 262864330.275817513466 1 60423.068490455 2024-04-23T01:38:37.575344+00:00 19994330.276089593768 27869999.999975807965 262864330.276061713696 1 60423.068501473 2024-04-23T01:38:38.527251+00:00 19994330.275720391423 27870000.000015370548 262864330.275732070208 1 60423.068512992 2024-04-23T01:38:39.522527+00:00 19994330.275961674750 27870000.000023014843 262864330.275980979204 1 60423.068524596 2024-04-23T01:38:40.525139+00:00 19994330.275735996664 27870000.000001966953 262864330.275734275579 1 60423.068536137 2024-04-23T01:38:41.522223+00:00 19994330.275949228555 27869999.999975007027 262864330.275920540094 1 60423.068547739 2024-04-23T01:38:42.524670+00:00 19994330.275808874518 27870000.000010173768 262864330.275815337896 1 60423.068559314 2024-04-23T01:38:43.524715+00:00 19994330.276189930737 27869999.999989043921 262864330.276175260544 1 60423.068570954 2024-04-23T01:38:44.530437+00:00 19994330.275943823159 27870000.000010222197 262864330.275950342417 1 60423.068582497 2024-04-23T01:38:45.527695+00:00 19994330.275977231562 27869999.999978847802 262864330.275952368975 1 60423.068594073 2024-04-23T01:38:46.527885+00:00 19994330.275878284127 27869999.999991472811 262864330.275866061449 1 60423.068605580 2024-04-23T01:38:47.522127+00:00 19994330.275772720575 27869999.999990068376 262864330.275759100914 1 60423.068617204 2024-04-23T01:38:48.526442+00:00 19994330.275809876621 27870000.000021580607 262864330.275827765465 1 60423.068628731 2024-04-23T01:38:49.522379+00:00 19994330.275976527482 27869999.999945588410 262864330.275918424129 1 60423.068640326 2024-04-23T01:38:50.524163+00:00 19994330.275909516960 27870000.000051070005 262864330.275956898928 1 60423.068651891 2024-04-23T01:38:51.523392+00:00 19994330.275935404003 27870000.000052716583 262864330.275984436274 1 60423.068663448 2024-04-23T01:38:52.521917+00:00 19994330.275934122503 27870000.000020388514 262864330.275950819254 1 60423.068675015 2024-04-23T01:38:53.521273+00:00 19994330.275980778039 27870000.000008646399 262864330.275985717773 1 60423.068686583 2024-04-23T01:38:54.520728+00:00 19994330.275867521763 27870000.000034831464 262864330.275898665190 1 60423.068698202 2024-04-23T01:38:55.524685+00:00 19994330.275883249938 27869999.999996103346 262864330.275875657797 1 60423.068709746 2024-04-23T01:38:56.522083+00:00 19994330.275904703885 27870000.000026918948 262864330.275927931070 1 60423.068721319 2024-04-23T01:38:57.521982+00:00 19994330.275821633637 27869999.999982643872 262864330.275800585747 1 60423.068732932 2024-04-23T01:38:58.525339+00:00 19994330.276094019413 27869999.999989058822 262864330.276079386473 1 60423.068744459 2024-04-23T01:38:59.521226+00:00 19994330.275763887912 27870000.000017974526 262864330.275778174400 1 60423.068756037 2024-04-23T01:39:00.521653+00:00 19994330.275942780077 27869999.999975945801 262864330.275915026665 1 60423.068767742 2024-04-23T01:39:01.532889+00:00 19994330.275872025639 27870000.000013642013 262864330.275881975889 1 60423.068779352 2024-04-23T01:39:02.536024+00:00 19994330.275975741446 27870000.000005323440 262864330.275977373123 1 60423.068790893 2024-04-23T01:39:03.533112+00:00 19994330.276104778051 27869999.999986935407 262864330.276088029146 1 60423.068802388 2024-04-23T01:39:04.526340+00:00 19994330.275946211070 27870000.000050090253 262864330.275992602110 1 60423.068813919 2024-04-23T01:39:05.522581+00:00 19994330.275704998523 27869999.999951805919 262864330.275653123856 1 60423.068825488 2024-04-23T01:39:06.522176+00:00 19994330.276083316654 27869999.999992530793 262864330.276072144508 1 60423.068837157 2024-04-23T01:39:07.530365+00:00 19994330.275901116431 27869999.999965663999 262864330.275863081217 1 60423.068848733 2024-04-23T01:39:08.530531+00:00 19994330.275825887918 27869999.999947514385 262864330.275769710541 1 60423.068860236 2024-04-23T01:39:09.524362+00:00 19994330.275833379477 27870000.000009734184 262864330.275839418173 1 60423.068871789 2024-04-23T01:39:10.522555+00:00 19994330.275909315795 27869999.999998886138 262864330.275904506445 1 60423.068883438 2024-04-23T01:39:11.529062+00:00 19994330.276155367494 27870000.000011958182 262864330.276163637638 1 60423.068894970 2024-04-23T01:39:12.525394+00:00 19994330.275996901095 27870000.000091273338 262864330.276084482670 1 60423.068906537 2024-04-23T01:39:13.524774+00:00 19994330.275593638420 27869999.999977294356 262864330.275567233562 1 60423.068918110 2024-04-23T01:39:14.524741+00:00 19994330.275732707232 27870000.000048447400 262864330.275777459145 1 60423.068929827 2024-04-23T01:39:15.537060+00:00 19994330.275977041572 27870000.000010538846 262864330.275983899832 1 60423.068941375 2024-04-23T01:39:16.534776+00:00 19994330.275964487344 27869999.999966174364 262864330.275926977396 1 60423.068952803 2024-04-23T01:39:17.522247+00:00 19994330.275892984122 27870000.000046715140 262864330.275936007500 1 60423.068964409 2024-04-23T01:39:18.524951+00:00 19994330.275859262794 27870000.000002805144 262864330.275858372450 1 60423.068975931 2024-04-23T01:39:19.520458+00:00 19994330.275907792151 27869999.999985780567 262864330.275889873505 1 60423.068987526 2024-04-23T01:39:20.522201+00:00 19994330.276023894548 27870000.000012148172 262864330.276032358408 1 60423.068999073 2024-04-23T01:39:21.519957+00:00 19994330.276153679937 27870000.000001151115 262864330.276151150465 1 60423.069010655 2024-04-23T01:39:22.520618+00:00 19994330.275969609618 27869999.999951358885 262864330.275917291641 1 60423.069022243 2024-04-23T01:39:23.521840+00:00 19994330.275988731533 27869999.999958511442 262864330.275943547487 1 60423.069033806 2024-04-23T01:39:24.520863+00:00 19994330.275706790388 27870000.000033065677 262864330.275736182928 1 60423.069045394 2024-04-23T01:39:25.521999+00:00 19994330.276101171970 27870000.000011995435 262864330.276109457016 1 60423.069057063 2024-04-23T01:39:26.530240+00:00 19994330.276059672236 27869999.999995205551 262864330.276051163673 1 60423.069068535 2024-04-23T01:39:27.521450+00:00 19994330.275872845203 27870000.000005491078 262864330.275874644518 1 60423.069080232 2024-04-23T01:39:28.532052+00:00 19994330.275824937969 27870000.000014554709 262864330.275835782290 1 60423.069091811 2024-04-23T01:39:29.532511+00:00 19994330.276006102562 27870000.000032026321 262864330.276034444571 1 60423.069103454 2024-04-23T01:39:30.538466+00:00 19994330.275992993265 27870000.000005185604 262864330.275994479656 1 60423.069114941 2024-04-23T01:39:31.530902+00:00 19994330.276047870517 27870000.000008467585 262864330.276052653790 1 60423.069126404 2024-04-23T01:39:32.521309+00:00 19994330.275761317462 27869999.999991144985 262864330.275748759508 1 60423.069137991 2024-04-23T01:39:33.522414+00:00 19994330.275955229998 27870000.000003024936 262864330.275954574347 1 60423.069149555 2024-04-23T01:39:34.521533+00:00 19994330.275893375278 27869999.999998599291 262864330.275888264179 1 60423.069161346 2024-04-23T01:39:35.540320+00:00 19994330.275925319642 27870000.000000510365 262864330.275922119617 1 60423.069172889 2024-04-23T01:39:36.537600+00:00 19994330.276023704559 27869999.999966233969 262864330.275986254215 1 60423.069184380 2024-04-23T01:39:37.530432+00:00 19994330.275712799281 27869999.999941993505 262864330.275651097298 1 60423.069195859 2024-04-23T01:39:38.522195+00:00 19994330.276082169265 27870000.000003580004 262864330.276082038879 1 60423.069207463 2024-04-23T01:39:39.524855+00:00 19994330.275981087238 27869999.999973952770 262864330.275951355696 1 60423.069219152 2024-04-23T01:39:40.534719+00:00 19994330.275800645351 27869999.999988537282 262864330.275785475969 1 60423.069230783 2024-04-23T01:39:41.539689+00:00 19994330.276005297899 27869999.999916579574 262864330.275918185711 1 60423.069242250 2024-04-23T01:39:42.530372+00:00 19994330.276063300669 27869999.999970491976 262864330.276030093431 1 60423.069253724 2024-04-23T01:39:43.521766+00:00 19994330.275949448347 27870000.000042233616 262864330.275987982750 1 60423.069265540 2024-04-23T01:39:44.542656+00:00 19994330.275937650353 27870000.000008903444 262864330.275942862034 1 60423.069277222 2024-04-23T01:39:45.551991+00:00 19994330.276075284928 27869999.999967411160 262864330.276038974524 1 60423.069288481 2024-04-23T01:39:46.524708+00:00 19994330.275972440839 27870000.000010792166 262864330.275979518890 1 60423.069300170 2024-04-23T01:39:47.534657+00:00 19994330.275981586426 27870000.000003360212 262864330.275981247425 1 60423.069311670 2024-04-23T01:39:48.528243+00:00 19994330.275800850242 27869999.999946031719 262864330.275743186474 1 60423.069323267 2024-04-23T01:39:49.530250+00:00 19994330.275901842862 27870000.000025127083 262864330.275923281908 1 60423.069334921 2024-04-23T01:39:50.537194+00:00 19994330.275918949395 27870000.000014275312 262864330.275929540396 1 60423.069346348 2024-04-23T01:39:51.524458+00:00 19994330.275757540017 27870000.000007741153 262864330.275761604309 1 60423.069357950 2024-04-23T01:39:52.526895+00:00 19994330.276049870998 27869999.999999422580 262864330.276045620441 1 60423.069369558 2024-04-23T01:39:53.529833+00:00 19994330.275737170130 27869999.999959763139 262864330.275693237782 1 60423.069381138 2024-04-23T01:39:54.530298+00:00 19994330.276093494147 27869999.999959707260 262864330.276049494743 1 60423.069392685 2024-04-23T01:39:55.528004+00:00 19994330.275906797498 27870000.000016383827 262864330.275919497013 1 60423.069404267 2024-04-23T01:39:56.528702+00:00 19994330.275989171118 27869999.999974153936 262864330.275959640741 1 60423.069415787 2024-04-23T01:39:57.523996+00:00 19994330.275967016816 27869999.999988596886 262864330.275951921940 1 60423.069427389 2024-04-23T01:39:58.526386+00:00 19994330.275846235454 27869999.999990269542 262864330.275832831860 1 60423.069438984 2024-04-23T01:39:59.528194+00:00 19994330.276193313301 27869999.999959763139 262864330.276149392128 1 60423.069450551 2024-04-23T01:40:00.527608+00:00 19994330.275761984289 27869999.999981231987 262864330.275739520788 1 60423.069463452 2024-04-23T01:40:01.642280+00:00 19994330.276160635054 27870000.000026874244 262864330.276183813810 1 60423.069473759 2024-04-23T01:40:02.532826+00:00 19994330.275876373053 27869999.999973189086 262864330.275845855474 1 60423.069485331 2024-04-23T01:40:03.532578+00:00 19994330.276036128402 27870000.000054344535 262864330.276086807251 1 60423.069496921 2024-04-23T01:40:04.533966+00:00 19994330.275917097926 27869999.999950796366 262864330.275864183903 1 60423.069508431 2024-04-23T01:40:05.528406+00:00 19994330.275826632977 27870000.000006649643 262864330.275829583406 1 60423.069520021 2024-04-23T01:40:06.529811+00:00 19994330.276031311601 27870000.000043816864 262864330.276071429253 1 60423.069531615 2024-04-23T01:40:07.531547+00:00 19994330.276033539325 27870000.000037364662 262864330.276067227125 1 60423.069543152 2024-04-23T01:40:08.528288+00:00 19994330.276044931263 27869999.999985940754 262864330.276027172804 1 60423.069554777 2024-04-23T01:40:09.532747+00:00 19994330.275894537568 27870000.000033099204 262864330.275923967361 1 60423.069566295 2024-04-23T01:40:10.527854+00:00 19994330.275928739458 27869999.999988604337 262864330.275913655758 1 60423.069577923 2024-04-23T01:40:11.532504+00:00 19994330.276005338877 27870000.000029250979 262864330.276030898094 1 60423.069589448 2024-04-23T01:40:12.528266+00:00 19994330.275952588767 27870000.000013474375 262864330.275962352753 1 60423.069601064 2024-04-23T01:40:13.531893+00:00 19994330.275879953057 27870000.000026077032 262864330.275902330875 1 60423.069612558 2024-04-23T01:40:14.524970+00:00 19994330.275920066983 27869999.999983754009 262864330.275900125504 1 60423.069624087 2024-04-23T01:40:15.521084+00:00 19994330.275949947536 27870000.000026568770 262864330.275972843170 1 60423.069635695 2024-04-23T01:40:16.524038+00:00 19994330.275985218585 27870000.000009577721 262864330.275991082191 1 60423.069647516 2024-04-23T01:40:17.545352+00:00 19994330.275880582631 27869999.999984376132 262864330.275861263275 1 60423.069658812 2024-04-23T01:40:18.521388+00:00 19994330.276175260544 27869999.999985687435 262864330.276157259941 1 60423.069670379 2024-04-23T01:40:19.520732+00:00 19994330.276117734611 27870000.000010348856 262864330.276124387980 1 60423.069681952 2024-04-23T01:40:20.520626+00:00 19994330.275986641645 27870000.000026851892 262864330.276009798050 1 60423.069693530 2024-04-23T01:40:21.520966+00:00 19994330.275712944567 27870000.000064786524 262864330.275774031878 1 60423.069705105 2024-04-23T01:40:22.521119+00:00 19994330.275908894837 27869999.999969214201 262864330.275874406099 1 60423.069716675 2024-04-23T01:40:23.520750+00:00 19994330.276065547019 27869999.999960366637 262864330.276022225618 1 60423.069728253 2024-04-23T01:40:24.521051+00:00 19994330.275561358780 27870000.000010404736 262864330.275568068027 1 60423.069739830 2024-04-23T01:40:25.521328+00:00 19994330.276028025895 27869999.999975334853 262864330.275999665260 1 60423.069751679 2024-04-23T01:40:26.545081+00:00 19994330.275910865515 27869999.999993722886 262864330.275900870562 1 60423.069763022 2024-04-23T01:40:27.525123+00:00 19994330.276025578380 27870000.000002279878 262864330.276024162769 1 60423.069774617 2024-04-23T01:40:28.526899+00:00 19994330.275875084102 27869999.999981373549 262864330.275852769613 1 60423.069786132 2024-04-23T01:40:29.521848+00:00 19994330.275907088071 27870000.000014264137 262864330.275917679071 1 60423.069797729 2024-04-23T01:40:30.523788+00:00 19994330.275996185839 27870000.000015661120 262864330.276008158922 1 60423.069809285 2024-04-23T01:40:31.522179+00:00 19994330.275823518634 27869999.999958399683 262864330.275778234005 1 60423.069820854 2024-04-23T01:40:32.521796+00:00 19994330.275979466736 27870000.000011499971 262864330.275987267494 1 60423.069832467 2024-04-23T01:40:33.525182+00:00 19994330.276334621012 27870000.000077240169 262864330.276408165693 1 60423.069844025 2024-04-23T01:40:34.523748+00:00 19994330.275678798556 27869999.999918311834 262864330.275593400002 1 60423.069855588 2024-04-23T01:40:35.522790+00:00 19994330.275832686573 27869999.999988541007 262864330.275817543268 1 60423.069867235 2024-04-23T01:40:36.529107+00:00 19994330.276217602193 27870000.000043306500 262864330.276257216930 1 60423.069878796 2024-04-23T01:40:37.527937+00:00 19994330.275968369097 27869999.999975144863 262864330.275939822197 1 60423.069890335 2024-04-23T01:40:38.524959+00:00 19994330.275924228132 27870000.000009234995 262864330.275929778814 1 60423.069901902 2024-04-23T01:40:39.524318+00:00 19994330.275747433305 27869999.999973103404 262864330.275716841221 1 60423.069913498 2024-04-23T01:40:40.526183+00:00 19994330.275938771665 27869999.999993484467 262864330.275928556919 1 60423.069925023 2024-04-23T01:40:41.522031+00:00 19994330.276076223701 27869999.999997776002 262864330.276070296764 1 60423.069936647 2024-04-23T01:40:42.526321+00:00 19994330.276031866670 27869999.999956533313 262864330.275984704494 1 60423.069948155 2024-04-23T01:40:43.520621+00:00 19994330.275760881603 27869999.999958258122 262864330.275715440512 1 60423.069959728 2024-04-23T01:40:44.520524+00:00 19994330.275874979794 27870000.000006116927 262864330.275877386332 1 60423.069971302 2024-04-23T01:40:45.520495+00:00 19994330.276060208678 27870000.000035297126 262864330.276091814041 1 60423.069982969 2024-04-23T01:40:46.528524+00:00 19994330.275903485715 27869999.999987427145 262864330.275887221098 1 60423.069994558 2024-04-23T01:40:47.529831+00:00 19994330.275946374983 27870000.000044740736 262864330.275987416506 1 60423.070006109 2024-04-23T01:40:48.527816+00:00 19994330.275938346982 27869999.999979328364 262864330.275913953781 1 60423.070017922 2024-04-23T01:40:49.548460+00:00 19994330.276008870453 27869999.999996919185 262864330.276002109051 1 60423.070029267 2024-04-23T01:40:50.528693+00:00 19994330.275903962553 27869999.999953895807 262864330.275854170322 1 60423.070040798 2024-04-23T01:40:51.524943+00:00 19994330.275867078453 27870000.000037029386 262864330.275900393724 1 60423.070052406 2024-04-23T01:40:52.527875+00:00 19994330.276208609343 27869999.999998319894 262864330.276203244925 1 60423.070064036 2024-04-23T01:40:53.532722+00:00 19994330.275757186115 27870000.000001236796 262864330.275754749775 1 60423.070075552 2024-04-23T01:40:54.527679+00:00 19994330.275982968509 27870000.000003430992 262864330.275982707739 1 60423.070087169 2024-04-23T01:40:55.531427+00:00 19994330.276010718197 27870000.000015299767 262864330.276022315025 1 60423.070098717 2024-04-23T01:40:56.529178+00:00 19994330.275852084160 27870000.000024054199 262864330.275872439146 1 60423.070110370 2024-04-23T01:40:57.535955+00:00 19994330.275776822120 27869999.999994300306 262864330.275767445564 1 60423.070121932 2024-04-23T01:40:58.534927+00:00 19994330.275958582759 27870000.000023968518 262864330.275978863239 1 60423.070133568 2024-04-23T01:40:59.540275+00:00 19994330.275928270072 27870000.000005953014 262864330.275930523872 1 60423.070144966 2024-04-23T01:41:00.525043+00:00 19994330.276071440428 27870000.000001076609 262864330.276068806648 1 60423.070156591 2024-04-23T01:41:01.529466+00:00 19994330.275844085962 27869999.999975115061 262864330.275815516710 1 60423.070168146 2024-04-23T01:41:02.527784+00:00 19994330.275878552347 27869999.999962840229 262864330.275837689638 1 60423.070179689 2024-04-23T01:41:03.525126+00:00 19994330.275963798165 27870000.000017657876 262864330.275977730751 1 60423.070191226 2024-04-23T01:41:04.521925+00:00 19994330.275730792433 27869999.999981414527 262864330.275708496571 1 60423.070202807 2024-04-23T01:41:05.522571+00:00 19994330.275903999805 27869999.999978478998 262864330.275878787041 1 60423.070214375 2024-04-23T01:41:06.521997+00:00 19994330.276115398854 27870000.000001952052 262864330.276113659143 1 60423.070225970 2024-04-23T01:41:07.523827+00:00 19994330.275908704847 27870000.000019613653 262864330.275924623013 1 60423.070237523 2024-04-23T01:41:08.522031+00:00 19994330.275864575058 27869999.999987382442 262864330.275848269463 1 60423.070249144 2024-04-23T01:41:09.525990+00:00 19994330.275953322649 27869999.999939180911 262864330.275888800621 1 60423.070260651 2024-04-23T01:41:10.520240+00:00 19994330.276022702456 27870000.000017251819 262864330.276036262512 1 60423.070272228 2024-04-23T01:41:11.520462+00:00 19994330.275911163539 27870000.000039499253 262864330.275946944952 1 60423.070283803 2024-04-23T01:41:12.520552+00:00 19994330.276014856994 27870000.000038679689 262864330.276049852371 1 60423.070295371 2024-04-23T01:41:13.520033+00:00 19994330.276104941964 27870000.000008769333 262864330.276109993458 1 60423.070307037 2024-04-23T01:41:14.527979+00:00 19994330.275779183954 27870000.000014930964 262864330.275790423155 1 60423.070318560 2024-04-23T01:41:15.523617+00:00 19994330.275836739689 27869999.999988771975 262864330.275821805000 1 60423.070330138 2024-04-23T01:41:16.523919+00:00 19994330.275840904564 27870000.000018469989 262864330.275855690241 1 60423.070341921 2024-04-23T01:41:17.541978+00:00 19994330.276026763022 27870000.000021170825 262864330.276044219732 1 60423.070353417 2024-04-23T01:41:18.535181+00:00 19994330.276052068919 27870000.000007361174 262864330.276055723429 1 60423.070364905 2024-04-23T01:41:19.527751+00:00 19994330.275802623481 27869999.999970432371 262864330.275769352913 1 60423.070376602 2024-04-23T01:41:20.538409+00:00 19994330.275846064091 27869999.999967236072 262864330.275809615850 1 60423.070388182 2024-04-23T01:41:21.538953+00:00 19994330.275976084173 27870000.000031366944 262864330.276003748178 1 60423.070399632 2024-04-23T01:41:22.528185+00:00 19994330.276097733527 27869999.999978139997 262864330.276072174311 1 60423.070411240 2024-04-23T01:41:23.531092+00:00 19994330.275919832289 27870000.000004436821 262864330.275920569897 1 60423.070422851 2024-04-23T01:41:24.534343+00:00 19994330.276004381478 27869999.999984726310 262864330.275985419750 1 60423.070434398 2024-04-23T01:41:25.532021+00:00 19994330.275943648070 27870000.000027734786 262864330.275967687368 1 60423.070445994 2024-04-23T01:41:26.533888+00:00 19994330.275649663061 27869999.999986607581 262864330.275632590055 1 60423.070457567 2024-04-23T01:41:27.533830+00:00 19994330.276003468782 27869999.999990038574 262864330.275989830494 1 60423.070469000 2024-04-23T01:41:28.521617+00:00 19994330.276084348559 27869999.999987505376 262864330.276068150997 1 60423.070480652 2024-04-23T01:41:29.528315+00:00 19994330.276416946203 27869999.999930940568 262864330.276344209909 1 60423.070492451 2024-04-23T01:41:30.547730+00:00 19994330.276101704687 27869999.999970775098 262864330.276068776846 1 60423.070503889 2024-04-23T01:41:31.536009+00:00 19994330.275685407221 27870000.000016670674 262864330.275698363781 1 60423.070515363 2024-04-23T01:41:32.527403+00:00 19994330.275997284800 27869999.999994628131 262864330.275988221169 1 60423.070526872 2024-04-23T01:41:33.521731+00:00 19994330.275834985077 27870000.000001531094 262864330.275832802057 1 60423.070538585 2024-04-23T01:41:34.533761+00:00 19994330.275701720268 27869999.999989371747 262864330.275687396526 1 60423.070550143 2024-04-23T01:41:35.532358+00:00 19994330.276035059243 27869999.999970611185 262864330.276001989841 1 60423.070561761 2024-04-23T01:41:36.536154+00:00 19994330.275789547712 27870000.000053677708 262864330.275839537382 1 60423.070573276 2024-04-23T01:41:37.531042+00:00 19994330.275797866285 27869999.999976426363 262864330.275770604610 1 60423.070584759 2024-04-23T01:41:38.523142+00:00 19994330.276040289551 27869999.999979708344 262864330.276016294956 1 60423.070596346 2024-04-23T01:41:39.524254+00:00 19994330.275870375335 27869999.999990560114 262864330.275857239962 1 60423.070607913 2024-04-23T01:41:40.523665+00:00 19994330.276075072587 27869999.999988567084 262864330.276059925556 1 60423.070619650 2024-04-23T01:41:41.537737+00:00 19994330.275581087917 27869999.999968294054 262864330.275545686483 1 60423.070631199 2024-04-23T01:41:42.535581+00:00 19994330.275998167694 27870000.000034056604 262864330.276028543711 1 60423.070642769 2024-04-23T01:41:43.535259+00:00 19994330.276078872383 27869999.999977119267 262864330.276052296162 1 60423.070654335 2024-04-23T01:41:44.534587+00:00 19994330.276007708162 27870000.000018123537 262864330.276022136211 1 60423.070665757 2024-04-23T01:41:45.521402+00:00 19994330.275776274502 27869999.999975562096 262864330.275748133659 1 60423.070677439 2024-04-23T01:41:46.530699+00:00 19994330.276067260653 27870000.000006221235 262864330.276069790125 1 60423.070689005 2024-04-23T01:41:47.529994+00:00 19994330.275940660387 27870000.000013228506 262864330.275950193405 1 60423.070700541 2024-04-23T01:41:48.526743+00:00 19994330.276097495109 27869999.999998211861 262864330.276092022657 1 60423.070712192 2024-04-23T01:41:49.533375+00:00 19994330.275728873909 27869999.999957866967 262864330.275683045387 1 60423.070723646 2024-04-23T01:41:50.522996+00:00 19994330.276171702892 27869999.999948564917 262864330.276116579771 1 60423.070735307 2024-04-23T01:41:51.530539+00:00 19994330.275830641389 27870000.000016380101 262864330.275843322277 1 60423.070746840 2024-04-23T01:41:52.526949+00:00 19994330.276082050055 27870000.000046860427 262864330.276125192642 1 60423.070758470 2024-04-23T01:41:53.531823+00:00 19994330.275485474616 27869999.999905899167 262864330.275387674570 1 60423.070770063 2024-04-23T01:41:54.533430+00:00 19994330.275908906013 27869999.999987334013 262864330.275892555714 1 60423.070781729 2024-04-23T01:41:55.541394+00:00 19994330.275720749050 27869999.999999672174 262864330.275716722012 1 60423.070793207 2024-04-23T01:41:56.533112+00:00 19994330.276185680181 27870000.000007078052 262864330.276189088821 1 60423.070804811 2024-04-23T01:41:57.535695+00:00 19994330.275728933513 27869999.999928560108 262864330.275653809309 1 60423.070816332 2024-04-23T01:41:58.531073+00:00 19994330.275994919240 27870000.000059109181 262864330.276050329208 1 60423.070827909 2024-04-23T01:41:59.531300+00:00 19994330.276023637503 27869999.999943684787 262864330.275963604450 1 60423.070839561 2024-04-23T01:42:00.538049+00:00 19994330.276171661913 27870000.000036392361 262864330.276204347610 1 60423.070850992 2024-04-23T01:42:01.525678+00:00 19994330.275837317109 27870000.000022869557 262864330.275856494904 1 60423.070862602 2024-04-23T01:42:02.528835+00:00 19994330.275951862335 27870000.000039331615 262864330.275987505913 1 60423.070874229 2024-04-23T01:42:03.533340+00:00 19994330.275785535574 27870000.000029902905 262864330.275811731815 1 60423.070885784 2024-04-23T01:42:04.531782+00:00 19994330.276177797467 27869999.999965451658 262864330.276139557362 1 60423.070897375 2024-04-23T01:42:05.533198+00:00 19994330.275984387845 27869999.999978337437 262864330.275959014893 1 60423.070909011 2024-04-23T01:42:06.538511+00:00 19994330.276001982391 27870000.000018853694 262864330.276017159224 1 60423.070920538 2024-04-23T01:42:07.534488+00:00 19994330.275834873319 27870000.000045455992 262864330.275876641273 1 60423.070932064 2024-04-23T01:42:08.530318+00:00 19994330.276098333299 27869999.999962739646 262864330.276057392359 1 60423.070943561 2024-04-23T01:42:09.523721+00:00 19994330.275847911835 27869999.999953407794 262864330.275797635317 1 60423.070955245 2024-04-23T01:42:10.533134+00:00 19994330.275931421667 27869999.999981667846 262864330.275909394026 1 60423.070966780 2024-04-23T01:42:11.529762+00:00 19994330.275835681707 27870000.000023059547 262864330.275855064392 1 60423.070978447 2024-04-23T01:42:12.537825+00:00 19994330.275853279978 27869999.999980162829 262864330.275829732418 1 60423.070989996 2024-04-23T01:42:13.535654+00:00 19994330.275976188481 27869999.999995905906 262864330.275968402624 1 60423.071001648 2024-04-23T01:42:14.542388+00:00 19994330.275919888169 27869999.999975755811 262864330.275891929865 1 60423.071013267 2024-04-23T01:42:15.546246+00:00 19994330.275980312377 27870000.000010624528 262864330.275987237692 1 60423.071024729 2024-04-23T01:42:16.536573+00:00 19994330.275769468397 27869999.999949686229 262864330.275715470314 1 60423.071036348 2024-04-23T01:42:17.540476+00:00 19994330.275912486017 27869999.999988399446 262864330.275897204876 1 60423.071047790 2024-04-23T01:42:18.529076+00:00 19994330.276002902538 27869999.999979298562 262864330.275978505611 1 60423.071059283 2024-04-23T01:42:19.522016+00:00 19994330.275837175548 27870000.000011231750 262864330.275844722986 1 60423.071070853 2024-04-23T01:42:20.521694+00:00 19994330.275831032544 27869999.999969214201 262864330.275796562433 1 60423.071082475 2024-04-23T01:42:21.525857+00:00 19994330.276173215359 27869999.999993357807 262864330.276162862778 1 60423.071094038 2024-04-23T01:42:22.524928+00:00 19994330.275885030627 27870000.000001110137 262864330.275882422924 1 60423.071105579 2024-04-23T01:42:23.522047+00:00 19994330.276028204709 27870000.000044353306 262864330.276068866253 1 60423.071117150 2024-04-23T01:42:24.521757+00:00 19994330.275866374373 27869999.999926954508 262864330.275789618492 1 60423.071128829 2024-04-23T01:42:25.530873+00:00 19994330.275995425880 27870000.000000160187 262864330.275991886854 1 60423.071140321 2024-04-23T01:42:26.523729+00:00 19994330.276021827012 27870000.000045981258 262864330.276064127684 1 60423.071151931 2024-04-23T01:42:27.526801+00:00 19994330.275936670601 27869999.999984152615 262864330.275917112827 1 60423.071163484 2024-04-23T01:42:28.524995+00:00 19994330.275707613677 27869999.999997261912 262864330.275701165199 1 60423.071175103 2024-04-23T01:42:29.528897+00:00 19994330.276151977479 27870000.000013913959 262864330.276162207127 1 60423.071186622 2024-04-23T01:42:30.524102+00:00 19994330.275959618390 27869999.999991662800 262864330.275947570801 1 60423.071198173 2024-04-23T01:42:31.522139+00:00 19994330.276073168963 27870000.000033255666 262864330.276102721691 1 60423.071209823 2024-04-23T01:42:32.528693+00:00 19994330.275672499090 27869999.999989911914 262864330.275658726692 1 60423.071221410 2024-04-23T01:42:33.529868+00:00 19994330.276073802263 27869999.999974895269 262864330.276045024395 1 60423.071232892 2024-04-23T01:42:34.521871+00:00 19994330.275909014046 27870000.000034686178 262864330.275940001011 1 60423.071244542 2024-04-23T01:42:35.528397+00:00 19994330.275902260095 27869999.999954700470 262864330.275853276253 1 60423.071256027 2024-04-23T01:42:36.520752+00:00 19994330.276006992906 27870000.000047918409 262864330.276051223278 1 60423.071267722 2024-04-23T01:42:37.531164+00:00 19994330.275813352317 27869999.999987594783 262864330.275797247887 1 60423.071279246 2024-04-23T01:42:38.526846+00:00 19994330.275968179107 27869999.999993808568 262864330.275958299637 1 60423.071290781 2024-04-23T01:42:39.523436+00:00 19994330.275805212557 27870000.000018451363 262864330.275819957256 1 60423.071302359 2024-04-23T01:42:40.523804+00:00 19994330.275868952274 27870000.000008855015 262864330.275874108076 1 60423.071314015 2024-04-23T01:42:41.530933+00:00 19994330.275934159756 27870000.000007104129 262864330.275937557220 1 60423.071325546 2024-04-23T01:42:42.527143+00:00 19994330.276067830622 27869999.999972056597 262864330.276036173105 1 60423.071337149 2024-04-23T01:42:43.529697+00:00 19994330.275951996446 27869999.999995686114 262864330.275943994522 1 60423.071348669 2024-04-23T01:42:44.525026+00:00 19994330.275981392711 27870000.000051286072 262864330.276028990746 1 60423.071360279 2024-04-23T01:42:45.528149+00:00 19994330.275812447071 27869999.999969262630 262864330.275778025389 1 60423.071371757 2024-04-23T01:42:46.519861+00:00 19994330.275889094919 27869999.999965000898 262864330.275850415230 1 60423.071383379 2024-04-23T01:42:47.523953+00:00 19994330.275847014040 27869999.999989964068 262864330.275833278894 1 60423.071394937 2024-04-23T01:42:48.522571+00:00 19994330.276016946882 27870000.000043645501 262864330.276056885719 1 60423.071406525 2024-04-23T01:42:49.523741+00:00 19994330.275946244597 27869999.999951664358 262864330.275894224644 1 60423.071418084 2024-04-23T01:42:50.522479+00:00 19994330.275901738554 27869999.999996021390 262864330.275894045830 1 60423.071429650 2024-04-23T01:42:51.521770+00:00 19994330.275869589299 27869999.999970804900 262864330.275836676359 1 60423.071441234 2024-04-23T01:42:52.522587+00:00 19994330.276086665690 27870000.000023737550 262864330.276106685400 1 60423.071452787 2024-04-23T01:42:53.520800+00:00 19994330.275915306062 27869999.999996643513 262864330.275908231735 1 60423.071464357 2024-04-23T01:42:54.520493+00:00 19994330.276048131287 27870000.000055488199 262864330.276099920273 1 60423.071476003 2024-04-23T01:42:55.526671+00:00 19994330.275974992663 27870000.000064354390 262864330.276035636663 1 60423.071487524 2024-04-23T01:42:56.522036+00:00 19994330.276052314788 27870000.000000063330 262864330.276048690081 1 60423.071499117 2024-04-23T01:42:57.523730+00:00 19994330.275609735399 27869999.999974660575 262864330.275580704212 1 60423.071510829 2024-04-23T01:42:58.535603+00:00 19994330.275859996676 27870000.000010371208 262864330.275866687298 1 60423.071522329 2024-04-23T01:42:59.529257+00:00 19994330.275934148580 27870000.000015672296 262864330.275946140289 1 60423.071533972 2024-04-23T01:43:00.535202+00:00 19994330.275902371854 27869999.999976549298 262864330.275875210762 1 60423.071545528 2024-04-23T01:43:01.533649+00:00 19994330.275816727430 27869999.999930068851 262864330.275743126869 1 60423.071557108 2024-04-23T01:43:02.534105+00:00 19994330.276021543890 27870000.000015068799 262864330.276032924652 1 60423.071568542 2024-04-23T01:43:03.522045+00:00 19994330.275895405561 27869999.999999362975 262864330.275891095400 1 60423.071580148 2024-04-23T01:43:04.524767+00:00 19994330.275669585913 27869999.999975558370 262864330.275641441345 1 60423.071591669 2024-04-23T01:43:05.520234+00:00 19994330.275971204042 27869999.999975726008 262864330.275943249464 1 60423.071603309 2024-04-23T01:43:06.525893+00:00 19994330.275915730745 27870000.000031754375 262864330.275943815708 1 60423.071614824 2024-04-23T01:43:07.520789+00:00 19994330.275941211730 27870000.000020883977 262864330.275958418846 1 60423.071626395 2024-04-23T01:43:08.520578+00:00 19994330.275701213628 27870000.000027734786 262864330.275725275278 1 60423.071637964 2024-04-23T01:43:09.520072+00:00 19994330.276324998587 27870000.000018797815 262864330.276340097189 1 60423.071649559 2024-04-23T01:43:10.521904+00:00 19994330.275828957558 27870000.000042296946 262864330.275867551565 1 60423.071661196 2024-04-23T01:43:11.527311+00:00 19994330.276033438742 27870000.000010695308 262864330.276040434837 1 60423.071672712 2024-04-23T01:43:12.522266+00:00 19994330.275966983289 27869999.999995831400 262864330.275959104300 1 60423.071684289 2024-04-23T01:43:13.522530+00:00 19994330.275822326541 27870000.000037293881 262864330.275855898857 1 60423.071695852 2024-04-23T01:43:14.521619+00:00 19994330.275840945542 27870000.000022064894 262864330.275859296322 1 60423.071707465 2024-04-23T01:43:15.524941+00:00 19994330.275908190757 27870000.000006470829 262864330.275910973549 1 60423.071719001 2024-04-23T01:43:16.521695+00:00 19994330.275821857154 27870000.000051323324 262864330.275869488716 1 60423.071730673 2024-04-23T01:43:17.530144+00:00 19994330.276103563607 27869999.999973352998 262864330.276073217392 1 60423.071742261 2024-04-23T01:43:18.531362+00:00 19994330.275920219719 27870000.000022761524 262864330.275939285755 1 60423.071753799 2024-04-23T01:43:19.528200+00:00 19994330.275961622596 27869999.999988976866 262864330.275946915150 1 60423.071765344 2024-04-23T01:43:20.525729+00:00 19994330.275962136686 27869999.999998662621 262864330.275957107544 1 60423.071776889 2024-04-23T01:43:21.523186+00:00 19994330.275979872793 27870000.000003799796 262864330.275979995728 1 60423.071788641 2024-04-23T01:43:22.538596+00:00 19994330.276102878153 27869999.999993395060 262864330.276092559099 1 60423.071800092 2024-04-23T01:43:23.527970+00:00 19994330.275868479162 27869999.999985888600 262864330.275850653648 1 60423.071811635 2024-04-23T01:43:24.525269+00:00 19994330.276061367244 27870000.000022191554 262864330.276079863310 1 60423.071823248 2024-04-23T01:43:25.528634+00:00 19994330.275767594576 27870000.000004220754 262864330.275768131018 1 60423.071834878 2024-04-23T01:43:26.533470+00:00 19994330.275779530406 27870000.000018704683 262864330.275794565678 1 60423.071846437 2024-04-23T01:43:27.532179+00:00 19994330.276066977531 27869999.999969616532 262864330.276032894850 1 60423.071857958 2024-04-23T01:43:28.527532+00:00 19994330.275963354856 27869999.999997016042 262864330.275956690311 1 60423.071869548 2024-04-23T01:43:29.528932+00:00 19994330.275781560689 27870000.000005755574 262864330.275783628225 1 60423.071881113 2024-04-23T01:43:30.528179+00:00 19994330.275760948658 27869999.999979320914 262864330.275736570358 1 60423.071892678 2024-04-23T01:43:31.527381+00:00 19994330.276133693755 27870000.000012524426 262864330.276142507792 1 60423.071904193 2024-04-23T01:43:32.522243+00:00 19994330.276005491614 27869999.999947242439 262864330.275949060917 1 60423.071915817 2024-04-23T01:43:33.526551+00:00 19994330.276042174548 27869999.999993473291 262864330.276031941175 1 60423.071927398 2024-04-23T01:43:34.527210+00:00 19994330.275997623801 27870000.000033210963 262864330.276027143002 1 60423.071938970 2024-04-23T01:43:35.526990+00:00 19994330.276047792286 27869999.999976549298 262864330.276020646095 1 60423.071950567 2024-04-23T01:43:36.529025+00:00 19994330.276055302471 27870000.000009622425 262864330.276061236858 1 60423.071962036 2024-04-23T01:43:37.519951+00:00 19994330.275824654847 27870000.000010371208 262864330.275831341743 1 60423.071973770 2024-04-23T01:43:38.533717+00:00 19994330.276105687022 27869999.999964781106 262864330.276066780090 1 60423.071985357 2024-04-23T01:43:39.534816+00:00 19994330.275957416743 27870000.000026449561 262864330.275980174541 1 60423.071997035 2024-04-23T01:43:40.543818+00:00 19994330.275857962668 27870000.000001735985 262864330.275855988264 1 60423.072008465 2024-04-23T01:43:41.531374+00:00 19994330.275770574808 27870000.000005271286 262864330.275772154331 1 60423.072020079 2024-04-23T01:43:42.534830+00:00 19994330.275932677090 27870000.000015180558 262864330.275944143534 1 60423.072031550 2024-04-23T01:43:43.525876+00:00 19994330.276047490537 27869999.999971419573 262864330.276015222073 1 60423.072043119 2024-04-23T01:43:44.525496+00:00 19994330.275887567550 27870000.000013001263 262864330.275896877050 1 60423.072054669 2024-04-23T01:43:45.523417+00:00 19994330.275900840759 27870000.000052344054 262864330.275949478149 1 60423.072066240 2024-04-23T01:43:46.523147+00:00 19994330.276131011546 27870000.000000111759 262864330.276127427816 1 60423.072077869 2024-04-23T01:43:47.527821+00:00 19994330.276152901351 27870000.000014591962 262864330.276163816452 1 60423.072089540 2024-04-23T01:43:48.536290+00:00 19994330.275788605213 27869999.999995455146 262864330.275780379772 1 60423.072101054 2024-04-23T01:43:49.531025+00:00 19994330.275861654431 27869999.999976709485 262864330.275834649801 1 60423.072112811 2024-04-23T01:43:50.546889+00:00 19994330.276062250137 27870000.000035867095 262864330.276094436646 1 60423.072124153 2024-04-23T01:43:51.526827+00:00 19994330.275876685977 27870000.000006139278 262864330.275879144669 1 60423.072135696 2024-04-23T01:43:52.524160+00:00 19994330.276021689177 27869999.999974779785 262864330.275992780924 1 60423.072147395 2024-04-23T01:43:53.534938+00:00 19994330.275834746659 27870000.000011689961 262864330.275842726231 1 60423.072158943 2024-04-23T01:43:54.532646+00:00 19994330.276006344706 27869999.999976642430 262864330.275979280472 1 60423.072170410 2024-04-23T01:43:55.523452+00:00 19994330.276150219142 27869999.999984141439 262864330.276130676270 1 60423.072182188 2024-04-23T01:43:56.541011+00:00 19994330.275969184935 27869999.999994363636 262864330.275959849358 1 60423.072193656 2024-04-23T01:43:57.531880+00:00 19994330.275793205947 27869999.999996423721 262864330.275785923004 1 60423.072205238 2024-04-23T01:43:58.532558+00:00 19994330.275660149753 27869999.999997917563 262864330.275654375553 1 60423.072216731 2024-04-23T01:43:59.525590+00:00 19994330.276134159416 27869999.999986741692 262864330.276117205620 1 60423.072228434 2024-04-23T01:44:00.536687+00:00 19994330.275731243193 27870000.000011999160 262864330.275739550591 1 60423.072240067 2024-04-23T01:44:01.541742+00:00 19994330.276053391397 27869999.999996177852 262864330.276045888662 1 60423.072251499 2024-04-23T01:44:02.529498+00:00 19994330.276031821966 27870000.000004991889 262864330.276033133268 1 60423.072262972 2024-04-23T01:44:03.520781+00:00 19994330.275892954320 27869999.999965623021 262864330.275854855776 1 60423.072274672 2024-04-23T01:44:04.531638+00:00 19994330.275864586234 27870000.000050824136 262864330.275911688805 1 60423.072286196 2024-04-23T01:44:05.527300+00:00 19994330.276091083884 27869999.999927237630 262864330.276014626026 1 60423.072297728 2024-04-23T01:44:06.523715+00:00 19994330.276074863970 27870000.000001765788 262864330.276072919369 1 60423.072309348 2024-04-23T01:44:07.527676+00:00 19994330.276041440666 27870000.000049076974 262864330.276086837053 1 60423.072320920 2024-04-23T01:44:08.527486+00:00 19994330.276035122573 27869999.999996680766 262864330.276028126478 1 60423.072332499 2024-04-23T01:44:09.527893+00:00 19994330.275868091732 27869999.999960198998 262864330.275824576616 1 60423.072344113 2024-04-23T01:44:10.531342+00:00 19994330.275806073099 27869999.999990370125 262864330.275792747736 1 60423.072355650 2024-04-23T01:44:11.528174+00:00 19994330.276054944843 27870000.000001657754 262864330.276052922010 1 60423.072367271 2024-04-23T01:44:12.532255+00:00 19994330.275767862797 27870000.000007357448 262864330.275771528482 1 60423.072378742 2024-04-23T01:44:13.523267+00:00 19994330.275834470987 27870000.000001356006 262864330.275832146406 1 60423.072390306 2024-04-23T01:44:14.522434+00:00 19994330.275954779238 27869999.999989900738 262864330.275940984488 1 60423.072401901 2024-04-23T01:44:15.524278+00:00 19994330.275923736393 27869999.999973312020 262864330.275893330574 1 60423.072413484 2024-04-23T01:44:16.524995+00:00 19994330.275924976915 27870000.000008512288 262864330.275929808617 1 60423.072425095 2024-04-23T01:44:17.528241+00:00 19994330.276144258678 27870000.000025425106 262864330.276165992022 1 60423.072436692 2024-04-23T01:44:18.530202+00:00 19994330.275882761925 27869999.999999415129 262864330.275878459215 1 60423.072448194 2024-04-23T01:44:19.524010+00:00 19994330.275928314775 27870000.000015355647 262864330.275939971209 1 60423.072459805 2024-04-23T01:44:20.527150+00:00 19994330.275902677327 27869999.999977216125 262864330.275876224041 1 60423.072471350 2024-04-23T01:44:21.524683+00:00 19994330.275932036340 27869999.999994359910 262864330.275922715664 1 60423.072482882 2024-04-23T01:44:22.521022+00:00 19994330.275842558593 27870000.000008549541 262864330.275847405195 1 60423.072494472 2024-04-23T01:44:23.522418+00:00 19994330.276001911610 27869999.999975435436 262864330.275973647833 1 60423.072506059 2024-04-23T01:44:24.523515+00:00 19994330.275846514851 27870000.000018458813 262864330.275861263275 1 60423.072517650 2024-04-23T01:44:25.524936+00:00 19994330.275975000113 27869999.999972566962 262864330.275943875313 1 60423.072529206 2024-04-23T01:44:26.523426+00:00 19994330.275865431875 27870000.000028625131 262864330.275890350342 1 60423.072540791 2024-04-23T01:44:27.524362+00:00 19994330.275999031961 27870000.000001162291 262864330.275996506214 1 60423.072552366 2024-04-23T01:44:28.524455+00:00 19994330.275922730565 27870000.000008627772 262864330.275927662849 1 60423.072563891 2024-04-23T01:44:29.520217+00:00 19994330.276080116630 27870000.000035725534 262864330.276112139225 1 60423.072575489 2024-04-23T01:44:30.522231+00:00 19994330.275911930948 27870000.000065494329 262864330.275973737240 1 60423.072587043 2024-04-23T01:44:31.520487+00:00 19994330.276042088866 27869999.999969340861 262864330.276007711887 1 60423.072598625 2024-04-23T01:44:32.521149+00:00 19994330.275989238173 27870000.000023495406 262864330.276009023190 1 60423.072610198 2024-04-23T01:44:33.521068+00:00 19994330.275829304010 27869999.999995950609 262864330.275821566582 1 60423.072621774 2024-04-23T01:44:34.521321+00:00 19994330.276203222573 27870000.000006850809 262864330.276206374168 1 60423.072633337 2024-04-23T01:44:35.520296+00:00 19994330.276005689055 27870000.000040065497 262864330.276042044163 1 60423.072644952 2024-04-23T01:44:36.523883+00:00 19994330.275868669152 27869999.999953795224 262864330.275818765163 1 60423.072656504 2024-04-23T01:44:37.521965+00:00 19994330.275877773762 27870000.000028230250 262864330.275902301073 1 60423.072668133 2024-04-23T01:44:38.526684+00:00 19994330.276018440723 27869999.999947078526 262864330.275961816311 1 60423.072679678 2024-04-23T01:44:39.524172+00:00 19994330.275710955262 27870000.000013675541 262864330.275720953941 1 60423.072691231 2024-04-23T01:44:40.522354+00:00 19994330.276197530329 27869999.999961584806 262864330.276155412197 1 60423.072702852 2024-04-23T01:44:41.526406+00:00 19994330.276032470167 27869999.999999828637 262864330.276028603315 1 60423.072714400 2024-04-23T01:44:42.524143+00:00 19994330.275851599872 27870000.000016529113 262864330.275864452124 1 60423.072725962 2024-04-23T01:44:43.523119+00:00 19994330.276029605418 27869999.999999478459 262864330.276025384665 1 60423.072737552 2024-04-23T01:44:44.524531+00:00 19994330.275915067643 27870000.000025421381 262864330.275936782360 1 60423.072749147 2024-04-23T01:44:45.526313+00:00 19994330.275848560035 27870000.000054813921 262864330.275899678469 1 60423.072760752 2024-04-23T01:44:46.528991+00:00 19994330.276212405413 27869999.999966189265 262864330.276174902916 1 60423.072772554 2024-04-23T01:44:47.548687+00:00 19994330.275826584548 27870000.000013340265 262864330.275836229324 1 60423.072783904 2024-04-23T01:44:48.529322+00:00 19994330.275805849582 27870000.000020086765 262864330.275822252035 1 60423.072795624 2024-04-23T01:44:49.541922+00:00 19994330.276041623205 27870000.000017903745 262864330.276055842638 1 60423.072807260 2024-04-23T01:44:50.547281+00:00 19994330.275997344404 27870000.000018201768 262864330.276011854410 1 60423.072818565 2024-04-23T01:44:51.524029+00:00 19994330.275878634304 27869999.999970797449 262864330.275845736265 1 60423.072830184 2024-04-23T01:44:52.527946+00:00 19994330.275834493339 27869999.999963443726 262864330.275794237852 1 60423.072841732 2024-04-23T01:44:53.525638+00:00 19994330.275955617428 27870000.000002697110 262864330.275954604149 1 60423.072853426 2024-04-23T01:44:54.536006+00:00 19994330.275895871222 27869999.999963223934 262864330.275855392218 1 60423.072864988 2024-04-23T01:44:55.534944+00:00 19994330.276002034545 27869999.999985359609 262864330.275983691216 1 60423.072876431 2024-04-23T01:44:56.523631+00:00 19994330.276044681668 27869999.999995365739 262864330.276036322117 1 60423.072887983 2024-04-23T01:44:57.521721+00:00 19994330.275929450989 27869999.999978955835 262864330.275904715061 1 60423.072899770 2024-04-23T01:44:58.540160+00:00 19994330.275812182575 27870000.000024743378 262864330.275833219290 1 60423.072911144 2024-04-23T01:44:59.522876+00:00 19994330.276379249990 27870000.000010754913 262864330.276386320591 1 60423.072922916 2024-04-23T01:45:00.539935+00:00 19994330.275859732181 27870000.000011932105 262864330.275867968798 1 60423.072934361 2024-04-23T01:45:01.528822+00:00 19994330.275920785964 27869999.999992057681 262864330.275909155607 1 60423.072945901 2024-04-23T01:45:02.525815+00:00 19994330.275749407709 27870000.000011168420 262864330.275756895542 1 60423.072957587 2024-04-23T01:45:03.535564+00:00 19994330.276087634265 27870000.000001765788 262864330.276085704565 1 60423.072969262 2024-04-23T01:45:04.544233+00:00 19994330.275737170130 27870000.000024259090 262864330.275757730007 1 60423.072980646 2024-04-23T01:45:05.527790+00:00 19994330.276010412723 27869999.999984312803 262864330.275991052389 1 60423.072992268 2024-04-23T01:45:06.531992+00:00 19994330.275939434767 27870000.000025521964 262864330.275961250067 1 60423.073003788 2024-04-23T01:45:07.527263+00:00 19994330.275957260281 27870000.000009648502 262864330.275963217020 1 60423.073015354 2024-04-23T01:45:08.526590+00:00 19994330.276158984751 27869999.999979447573 262864330.276134729385 1 60423.073026933 2024-04-23T01:45:09.527031+00:00 19994330.275739386678 27870000.000004202127 262864330.275739908218 1 60423.073038542 2024-04-23T01:45:10.530010+00:00 19994330.276075221598 27869999.999990388751 262864330.276061922312 1 60423.073050065 2024-04-23T01:45:11.525662+00:00 19994330.275914859027 27870000.000008318573 262864330.275919467211 1 60423.073061788 2024-04-23T01:45:12.538418+00:00 19994330.276094399393 27869999.999974627048 262864330.276065349579 1 60423.073073243 2024-04-23T01:45:13.528195+00:00 19994330.275998134166 27869999.999943088740 262864330.275937527418 1 60423.073084855 2024-04-23T01:45:14.531430+00:00 19994330.275801546872 27870000.000023052096 262864330.275820910931 1 60423.073096445 2024-04-23T01:45:15.532879+00:00 19994330.276193279773 27870000.000079501420 262864330.276269108057 1 60423.073107898 2024-04-23T01:45:16.522418+00:00 19994330.275844138116 27869999.999999914318 262864330.275840342045 1 60423.073119482 2024-04-23T01:45:17.523213+00:00 19994330.276204038411 27870000.000003263354 262864330.276203632355 1 60423.073131045 2024-04-23T01:45:18.522261+00:00 19994330.275779914111 27869999.999990530312 262864330.275766730309 1 60423.073142626 2024-04-23T01:45:19.522938+00:00 19994330.275762476027 27869999.999999705702 262864330.275758475065 1 60423.073154286 2024-04-23T01:45:20.530313+00:00 19994330.275956228375 27869999.999987505376 262864330.275940060616 1 60423.073165832 2024-04-23T01:45:21.527896+00:00 19994330.275915846229 27869999.999993789941 262864330.275905966759 1 60423.073177392 2024-04-23T01:45:22.526668+00:00 19994330.276107322425 27869999.999989990145 262864330.276093602180 1 60423.073188923 2024-04-23T01:45:23.522985+00:00 19994330.275725696236 27869999.999980572611 262864330.275702565908 1 60423.073200481 2024-04-23T01:45:24.521572+00:00 19994330.276026580483 27870000.000019684434 262864330.276042550802 1 60423.073212040 2024-04-23T01:45:25.520265+00:00 19994330.275950670242 27869999.999998386949 262864330.275945365429 1 60423.073223625 2024-04-23T01:45:26.521173+00:00 19994330.276019483805 27870000.000002905726 262864330.276018708944 1 60423.073235286 2024-04-23T01:45:27.528759+00:00 19994330.275923505425 27869999.999997384846 262864330.275917172432 1 60423.073246804 2024-04-23T01:45:28.523882+00:00 19994330.276054143906 27869999.999969169497 262864330.276019632816 1 60423.073258381 2024-04-23T01:45:29.524159+00:00 19994330.276122305542 27869999.999993093312 262864330.276111692190 1 60423.073269919 2024-04-23T01:45:30.521054+00:00 19994330.275796134025 27870000.000010501593 262864330.275802940130 1 60423.073281527 2024-04-23T01:45:31.523913+00:00 19994330.275809694082 27870000.000044986606 262864330.275851011276 1 60423.073293075 2024-04-23T01:45:32.521665+00:00 19994330.275834515691 27870000.000017926097 262864330.275848746300 1 60423.073304650 2024-04-23T01:45:33.521778+00:00 19994330.276135731488 27870000.000024143606 262864330.276156187057 1 60423.073316239 2024-04-23T01:45:34.523080+00:00 19994330.276001743972 27869999.999995950609 262864330.275994002819 1 60423.073327850 2024-04-23T01:45:35.526204+00:00 19994330.275772511959 27869999.999991875142 262864330.275760680437 1 60423.073339379 2024-04-23T01:45:36.522327+00:00 19994330.276040632278 27869999.999988414347 262864330.276025354862 1 60423.073350940 2024-04-23T01:45:37.521201+00:00 19994330.275953777134 27870000.000006597489 262864330.275956660509 1 60423.073362514 2024-04-23T01:45:38.521194+00:00 19994330.275761343539 27870000.000005111098 262864330.275762766600 1 60423.073374127 2024-04-23T01:45:39.524527+00:00 19994330.275948021561 27869999.999965261668 262864330.275909572840 1 60423.073385675 2024-04-23T01:45:40.522284+00:00 19994330.276155959815 27870000.000016145408 262864330.276168406010 1 60423.073397270 2024-04-23T01:45:41.524119+00:00 19994330.275848966092 27870000.000004272908 262864330.275849521160 1 60423.073408822 2024-04-23T01:45:42.522237+00:00 19994330.275758672506 27870000.000006482005 262864330.275761485100 1 60423.073420385 2024-04-23T01:45:43.521306+00:00 19994330.276143465191 27870000.000008702278 262864330.276148468256 1 60423.073431977 2024-04-23T01:45:44.522816+00:00 19994330.276009913534 27870000.000001616776 262864330.276007831097 1 60423.073443721 2024-04-23T01:45:45.537520+00:00 19994330.275916747749 27870000.000034049153 262864330.275947093964 1 60423.073455331 2024-04-23T01:45:46.540638+00:00 19994330.275985203683 27869999.999979451299 262864330.275960952044 1 60423.073466714 2024-04-23T01:45:47.524127+00:00 19994330.275955375284 27869999.999970514327 262864330.275922209024 1 60423.073478414 2024-04-23T01:45:48.534925+00:00 19994330.275882389396 27870000.000033970922 262864330.275912672281 1 60423.073489936 2024-04-23T01:45:49.530490+00:00 19994330.275925647467 27870000.000019621104 262864330.275941550732 1 60423.073501437 2024-04-23T01:45:50.524180+00:00 19994330.275911245495 27869999.999948155135 262864330.275855690241 1 60423.073513173 2024-04-23T01:45:51.538144+00:00 19994330.276092432439 27869999.999957565218 262864330.276046305895 1 60423.073524645 2024-04-23T01:45:52.529319+00:00 19994330.275849230587 27870000.000023137778 262864330.275868654251 1 60423.073536145 2024-04-23T01:45:53.522888+00:00 19994330.275844082236 27870000.000022895634 262864330.275863289833 1 60423.073547710 2024-04-23T01:45:54.522117+00:00 19994330.275990374386 27869999.999991189688 262864330.275977849960 1 60423.073559432 2024-04-23T01:45:55.534909+00:00 19994330.275885578245 27870000.000001084059 262864330.275882959366 1 60423.073570916 2024-04-23T01:45:56.527201+00:00 19994330.275809325278 27870000.000029336661 262864330.275834947824 1 60423.073582827 2024-04-23T01:45:57.556265+00:00 19994330.276198722422 27870000.000001974404 262864330.276196986437 1 60423.073594193 2024-04-23T01:45:58.538242+00:00 19994330.275719657540 27869999.999966789037 262864330.275682747364 1 60423.073605571 2024-04-23T01:45:59.521354+00:00 19994330.276041068137 27870000.000028036535 262864330.276065409184 1 60423.073617399 2024-04-23T01:46:00.543242+00:00 19994330.275837767869 27870000.000007595867 262864330.275841683149 1 60423.073629199 2024-04-23T01:46:01.562812+00:00 19994330.276017632335 27869999.999995540828 262864330.276009470224 1 60423.073640393 2024-04-23T01:46:02.529930+00:00 19994330.275888536125 27869999.999982677400 262864330.275867521763 1 60423.073651890 2024-04-23T01:46:03.523293+00:00 19994330.276133153588 27870000.000010404736 262864330.276139855385 1 60423.073663529 2024-04-23T01:46:04.528852+00:00 19994330.275855541229 27870000.000001695007 262864330.275853544474 1 60423.073675086 2024-04-23T01:46:05.527422+00:00 19994330.276062335819 27869999.999988958240 262864330.276047617197 1 60423.073686627 2024-04-23T01:46:06.524600+00:00 19994330.275745704770 27869999.999972350895 262864330.275714337826 1 60423.073698275 2024-04-23T01:46:07.530921+00:00 19994330.276204254478 27870000.000030431896 262864330.276230990887 1 60423.073709791 2024-04-23T01:46:08.525921+00:00 19994330.275964111090 27869999.999988835305 262864330.275949239731 1 60423.073721388 2024-04-23T01:46:09.527960+00:00 19994330.275877170265 27869999.999973230064 262864330.275846719742 1 60423.073732983 2024-04-23T01:46:10.529736+00:00 19994330.276078168303 27870000.000019013882 262864330.276093482971 1 60423.073744567 2024-04-23T01:46:11.530597+00:00 19994330.276022866368 27869999.999987762421 262864330.276006937027 1 60423.073756156 2024-04-23T01:46:12.531837+00:00 19994330.275868739933 27869999.999986462295 262864330.275851517916 1 60423.073767630 2024-04-23T01:46:13.523266+00:00 19994330.276006747037 27869999.999965600669 262864330.275968670845 1 60423.073779295 2024-04-23T01:46:14.531055+00:00 19994330.275694552809 27870000.000023294240 262864330.275714159012 1 60423.073790773 2024-04-23T01:46:15.522766+00:00 19994330.276078641415 27869999.999998603016 262864330.276073545218 1 60423.073802345 2024-04-23T01:46:16.522552+00:00 19994330.275982297957 27869999.999974433333 262864330.275953024626 1 60423.073813977 2024-04-23T01:46:17.527566+00:00 19994330.275797020644 27870000.000043444335 262864330.275836765766 1 60423.073825492 2024-04-23T01:46:18.522524+00:00 19994330.275959260762 27870000.000071614981 262864330.276027172804 1 60423.073837112 2024-04-23T01:46:19.526467+00:00 19994330.275927685201 27870000.000006470829 262864330.275930464268 1 60423.073848612 2024-04-23T01:46:20.520066+00:00 19994330.275690015405 27869999.999951791018 262864330.275638103485 1 60423.073860295 2024-04-23T01:46:21.529491+00:00 19994330.276027165353 27869999.999989353120 262864330.276012837887 1 60423.073871758 2024-04-23T01:46:22.519858+00:00 19994330.275772295892 27870000.000074945390 262864330.275843560696 1 60423.073883461 2024-04-23T01:46:23.531069+00:00 19994330.275974005461 27869999.999981459230 262864330.275951772928 1 60423.073894951 2024-04-23T01:46:24.523706+00:00 19994330.275939192623 27869999.999991279095 262864330.275926768780 1 60423.073906611 2024-04-23T01:46:25.531184+00:00 19994330.276041001081 27870000.000004425645 262864330.276041716337 1 60423.073918191 2024-04-23T01:46:26.531698+00:00 19994330.275919549167 27869999.999988801777 262864330.275904655457 1 60423.073929695 2024-04-23T01:46:27.525684+00:00 19994330.275498945266 27869999.999975953251 262864330.275471210480 1 60423.073941226 2024-04-23T01:46:28.521887+00:00 19994330.276125915349 27869999.999963082373 262864330.276085287333 1 60423.073952823 2024-04-23T01:46:29.523916+00:00 19994330.275776185095 27869999.999957188964 262864330.275729686022 1 60423.073964399 2024-04-23T01:46:30.524097+00:00 19994330.275947831571 27870000.000014279038 262864330.275958418846 1 60423.073975937 2024-04-23T01:46:31.520905+00:00 19994330.275986388326 27869999.999988645315 262864330.275971353054 1 60423.073987587 2024-04-23T01:46:32.527563+00:00 19994330.276014722884 27869999.999956578016 262864330.275967597961 1 60423.073999094 2024-04-23T01:46:33.521711+00:00 19994330.276043307036 27870000.000012204051 262864330.276051819324 1 60423.074010720 2024-04-23T01:46:34.526181+00:00 19994330.275787457824 27869999.999995253980 262864330.275779008865 1 60423.074022243 2024-04-23T01:46:35.521776+00:00 19994330.275872264057 27869999.999972354621 262864330.275840908289 1 60423.074033864 2024-04-23T01:46:36.525865+00:00 19994330.275974597782 27869999.999968837947 262864330.275939732790 1 60423.074045778 2024-04-23T01:46:37.555210+00:00 19994330.276117876172 27870000.000002022833 262864330.276116192341 1 60423.074056967 2024-04-23T01:46:38.521979+00:00 19994330.275706078857 27870000.000011008233 262864330.275713384151 1 60423.074068566 2024-04-23T01:46:39.524075+00:00 19994330.275971502066 27869999.999972108752 262864330.275939911604 1 60423.074080134 2024-04-23T01:46:40.523537+00:00 19994330.276023212820 27869999.999985996634 262864330.276005506516 1 60423.074091804 2024-04-23T01:46:41.531835+00:00 19994330.275939453393 27870000.000018179417 262864330.275953948498 1 60423.074103281 2024-04-23T01:46:42.523483+00:00 19994330.276228379458 27870000.000000432134 262864330.276225090027 1 60423.074114884 2024-04-23T01:46:43.525992+00:00 19994330.275780037045 27869999.999986212701 262864330.275762557983 1 60423.074126424 2024-04-23T01:46:44.523059+00:00 19994330.275719996542 27870000.000025257468 262864330.275741577148 1 60423.074137975 2024-04-23T01:46:45.521090+00:00 19994330.275925666094 27870000.000007998198 262864330.275929957628 1 60423.074149548 2024-04-23T01:46:46.520925+00:00 19994330.275741167367 27870000.000009339303 262864330.275746792555 1 60423.074161119 2024-04-23T01:46:47.520664+00:00 19994330.275978196412 27869999.999941725284 262864330.275916248560 1 60423.074172833 2024-04-23T01:46:48.532768+00:00 19994330.276166949421 27870000.000028356910 262864330.276191622019 1 60423.074184285 2024-04-23T01:46:49.522225+00:00 19994330.275876335800 27869999.999986298382 262864330.275858938694 1 60423.074195919 2024-04-23T01:46:50.527403+00:00 19994330.275843955576 27870000.000021852553 262864330.275862097740 1 60423.074207424 2024-04-23T01:46:51.521426+00:00 19994330.276026733220 27869999.999998632818 262864330.276021659374 1 60423.074219115 2024-04-23T01:46:52.531561+00:00 19994330.276019763201 27870000.000006314367 262864330.276022374630 1 60423.074230664 2024-04-23T01:46:53.529419+00:00 19994330.275867559016 27870000.000004831702 262864330.275868684053 1 60423.074242267 2024-04-23T01:46:54.531835+00:00 19994330.275725685060 27870000.000011764467 262864330.275733768940 1 60423.074253824 2024-04-23T01:46:55.530386+00:00 19994330.275907635689 27869999.999961227179 262864330.275865167379 1 60423.074265329 2024-04-23T01:46:56.524436+00:00 19994330.275956049562 27870000.000002384186 262864330.275954723358 1 60423.074276974 2024-04-23T01:46:57.530568+00:00 19994330.276032760739 27869999.999997049570 262864330.276026129723 1 60423.074288567 2024-04-23T01:46:58.532132+00:00 19994330.275759067386 27870000.000023588538 262864330.275778979063 1 60423.074300010 2024-04-23T01:46:59.520895+00:00 19994330.276028648019 27870000.000000845641 262864330.276025772095 1 60423.074311658 2024-04-23T01:47:00.527274+00:00 19994330.275789406151 27870000.000026341528 262864330.275812059641 1 60423.074323305 2024-04-23T01:47:01.533548+00:00 19994330.276185709983 27870000.000005692244 262864330.276187717915 1 60423.074334829 2024-04-23T01:47:02.529220+00:00 19994330.275532376021 27869999.999971386045 262864330.275500059128 1 60423.074346332 2024-04-23T01:47:03.523107+00:00 19994330.276389803737 27870000.000042520463 262864330.276428639889 1 60423.074357898 2024-04-23T01:47:04.522339+00:00 19994330.275710411370 27870000.000027451664 262864330.275734156370 1 60423.074369474 2024-04-23T01:47:05.522584+00:00 19994330.275700472295 27870000.000000745058 262864330.275697529316 1 60423.074381123 2024-04-23T01:47:06.529049+00:00 19994330.276044677943 27869999.999973352998 262864330.276014328003 1 60423.074392697 2024-04-23T01:47:07.529061+00:00 19994330.275819465518 27869999.999981354922 262864330.275797128677 1 60423.074404226 2024-04-23T01:47:08.525095+00:00 19994330.276022735983 27870000.000049587339 262864330.276068627834 1 60423.074415775 2024-04-23T01:47:09.522956+00:00 19994330.275917287916 27869999.999995466322 262864330.275909066200 1 60423.074427347 2024-04-23T01:47:10.522774+00:00 19994330.275896955281 27869999.999948773533 262864330.275842040777 1 60423.074438922 2024-04-23T01:47:11.522848+00:00 19994330.275984112173 27870000.000032436103 262864330.276012837887 1 60423.074450512 2024-04-23T01:47:12.524268+00:00 19994330.275886658579 27870000.000044737011 262864330.275927692652 1 60423.074462086 2024-04-23T01:47:13.524204+00:00 19994330.275792755187 27869999.999982763082 262864330.275771826506 1 60423.074473613 2024-04-23T01:47:14.520143+00:00 19994330.275755833834 27869999.999981682748 262864330.275733798742 1 60423.074485213 2024-04-23T01:47:15.522447+00:00 19994330.276004400104 27870000.000016029924 262864330.276016741991 1 60423.074496808 2024-04-23T01:47:16.524146+00:00 19994330.276070587337 27870000.000004865229 262864330.276071757078 1 60423.074508355 2024-04-23T01:47:17.521890+00:00 19994330.275886423886 27869999.999982643872 262864330.275865375996 1 60423.074519923 2024-04-23T01:47:18.521389+00:00 19994330.275971371680 27869999.999996498227 262864330.275964170694 1 60423.074531552 2024-04-23T01:47:19.526092+00:00 19994330.275983300060 27870000.000027004629 262864330.276006609201 1 60423.074543167 2024-04-23T01:47:20.529639+00:00 19994330.275865290314 27869999.999953504652 262864330.275815099478 1 60423.074554823 2024-04-23T01:47:21.536691+00:00 19994330.275923054665 27869999.999983314425 262864330.275902658701 1 60423.074566293 2024-04-23T01:47:22.527719+00:00 19994330.275899238884 27869999.999982304871 262864330.275877833366 1 60423.074577845 2024-04-23T01:47:23.525795+00:00 19994330.275903083384 27869999.999954219908 262864330.275853604078 1 60423.074589440 2024-04-23T01:47:24.527578+00:00 19994330.275906443596 27869999.999968651682 262864330.275871396065 1 60423.074601027 2024-04-23T01:47:25.528754+00:00 19994330.275880340487 27870000.000019472092 262864330.275896102190 1 60423.074612810 2024-04-23T01:47:26.546788+00:00 19994330.275986820459 27869999.999997220933 262864330.275980353355 1 60423.074624069 2024-04-23T01:47:27.519541+00:00 19994330.275752805173 27869999.999975670129 262864330.275724798441 1 60423.074635720 2024-04-23T01:47:28.526243+00:00 19994330.276068631560 27870000.000030551106 262864330.276095479727 1 60423.074647283 2024-04-23T01:47:29.525288+00:00 19994330.275843158364 27870000.000016707927 262864330.275856196880 1 60423.074658858 2024-04-23T01:47:30.525340+00:00 19994330.275895003229 27870000.000038255006 262864330.275929570198 1 60423.074670607 2024-04-23T01:47:31.540416+00:00 19994330.275844704360 27869999.999995447695 262864330.275836437941 1 60423.074682006 2024-04-23T01:47:32.525309+00:00 19994330.276048809290 27870000.000024601817 262864330.276069730520 1 60423.074693710 2024-04-23T01:47:33.536492+00:00 19994330.276021726429 27869999.999969702214 262864330.275987714529 1 60423.074705264 2024-04-23T01:47:34.534772+00:00 19994330.275893699378 27870000.000010903925 262864330.275900900364 1 60423.074716718 2024-04-23T01:47:35.524431+00:00 19994330.275937631726 27869999.999976139516 262864330.275910079479 1 60423.074728474 2024-04-23T01:47:36.540182+00:00 19994330.275944240391 27869999.999999418855 262864330.275939941406 1 60423.074739860 2024-04-23T01:47:37.523890+00:00 19994330.275984257460 27869999.999980673194 262864330.275961250067 1 60423.074751470 2024-04-23T01:47:38.527007+00:00 19994330.276057023555 27870000.000047910959 262864330.276101261377 1 60423.074763101 2024-04-23T01:47:39.531885+00:00 19994330.275702498853 27869999.999989859760 262864330.275688678026 1 60423.074774694 2024-04-23T01:47:40.533523+00:00 19994330.275741379708 27869999.999962363392 262864330.275700032711 1 60423.074786168 2024-04-23T01:47:41.524933+00:00 19994330.275969710201 27870000.000005610287 262864330.275971621275 1 60423.074797796 2024-04-23T01:47:42.529557+00:00 19994330.275911375880 27870000.000029098243 262864330.275936782360 1 60423.074809389 2024-04-23T01:47:43.531248+00:00 19994330.275760687888 27870000.000034015626 262864330.275790989399 1 60423.074820946 2024-04-23T01:47:44.529724+00:00 19994330.275931056589 27869999.999933902174 262864330.275861263275 1 60423.074832551 2024-04-23T01:47:45.532386+00:00 19994330.275970809162 27869999.999987922609 262864330.275955051184 1 60423.074844111 2024-04-23T01:47:46.531162+00:00 19994330.275894571096 27869999.999976843596 262864330.275867730379 1 60423.074855647 2024-04-23T01:47:47.527882+00:00 19994330.275868523866 27870000.000025041401 262864330.275889873505 1 60423.074867331 2024-04-23T01:47:48.537416+00:00 19994330.275864064693 27870000.000009980053 262864330.275870352983 1 60423.074878812 2024-04-23T01:47:49.529342+00:00 19994330.275919623673 27870000.000010300428 262864330.275926232338 1 60423.074890419 2024-04-23T01:47:50.532219+00:00 19994330.275837764144 27869999.999993208796 262864330.275827288628 1 60423.074901974 2024-04-23T01:47:51.530515+00:00 19994330.275913689286 27870000.000028595328 262864330.275938600302 1 60423.074913593 2024-04-23T01:47:52.534483+00:00 19994330.276015751064 27869999.999998852611 262864330.276010930538 1 60423.074925051 2024-04-23T01:47:53.524390+00:00 19994330.275747325271 27869999.999997045845 262864330.275740683079 1 60423.074936702 2024-04-23T01:47:54.531094+00:00 19994330.275790933520 27869999.999969739467 262864330.275756984949 1 60423.074948296 2024-04-23T01:47:55.532770+00:00 19994330.276199508458 27869999.999960169196 262864330.276156008244 1 60423.074959780 2024-04-23T01:47:56.524946+00:00 19994330.275821253657 27870000.000008974224 262864330.275826513767 1 60423.074971482 2024-04-23T01:47:57.536059+00:00 19994330.275985680521 27869999.999986428767 262864330.275968432426 1 60423.074983012 2024-04-23T01:47:58.532269+00:00 19994330.275919124484 27870000.000018913299 262864330.275934338570 1 60423.074994455 2024-04-23T01:47:59.520894+00:00 19994330.275839734823 27869999.999997753650 262864330.275833815336 1 60423.075006064 2024-04-23T01:48:00.523879+00:00 19994330.275871682912 27870000.000045642257 262864330.275913655758 1 60423.075017773 2024-04-23T01:48:01.535555+00:00 19994330.275942560285 27870000.000015318394 262864330.275954186916 1 60423.075029276 2024-04-23T01:48:02.529418+00:00 19994330.276094716042 27869999.999972555786 262864330.276063561440 1 60423.075040865 2024-04-23T01:48:03.530715+00:00 19994330.275897342712 27870000.000007487833 262864330.275901138783 1 60423.075052431 2024-04-23T01:48:04.530071+00:00 19994330.275923330337 27870000.000038146973 262864330.275957792997 1 60423.075064062 2024-04-23T01:48:05.534969+00:00 19994330.275977712125 27870000.000026132911 262864330.276000142097 1 60423.075075545 2024-04-23T01:48:06.527137+00:00 19994330.276078730822 27869999.999985959381 262864330.276060998440 1 60423.075087185 2024-04-23T01:48:07.532756+00:00 19994330.276142232120 27870000.000021964312 262864330.276160508394 1 60423.075098700 2024-04-23T01:48:08.527713+00:00 19994330.275736588985 27869999.999993517995 262864330.275726407766 1 60423.075110259 2024-04-23T01:48:09.526363+00:00 19994330.276017412543 27869999.999978292733 262864330.275992035866 1 60423.075121810 2024-04-23T01:48:10.524374+00:00 19994330.275930203497 27870000.000025235116 262864330.275951743126 1 60423.075133372 2024-04-23T01:48:11.523304+00:00 19994330.275784064084 27870000.000010125339 262864330.275790512562 1 60423.075145029 2024-04-23T01:48:12.530498+00:00 19994330.275936387479 27869999.999995313585 262864330.275928020477 1 60423.075156632 2024-04-23T01:48:13.533048+00:00 19994330.275806263089 27869999.999979726970 262864330.275782287121 1 60423.075168174 2024-04-23T01:48:14.530262+00:00 19994330.275945335627 27869999.999976500869 262864330.275918155909 1 60423.075179795 2024-04-23T01:48:15.534268+00:00 19994330.275856681168 27869999.999952353537 262864330.275805324316 1 60423.075191335 2024-04-23T01:48:16.531357+00:00 19994330.275754716247 27869999.999959845096 262864330.275710880756 1 60423.075202928 2024-04-23T01:48:17.533016+00:00 19994330.275950577110 27869999.999977111816 262864330.275923997164 1 60423.075214375 2024-04-23T01:48:18.522017+00:00 19994330.275963265449 27870000.000006202608 262864330.275965780020 1 60423.075225941 2024-04-23T01:48:19.521276+00:00 19994330.276017162949 27870000.000019583851 262864330.276033043861 1 60423.075237531 2024-04-23T01:48:20.522690+00:00 19994330.275970466435 27869999.999989490956 262864330.275956243277 1 60423.075249163 2024-04-23T01:48:21.527659+00:00 19994330.275787919760 27870000.000116210431 262864330.275900423527 1 60423.075260668 2024-04-23T01:48:22.521725+00:00 19994330.275971766561 27869999.999939247966 262864330.275907337666 1 60423.075272240 2024-04-23T01:48:23.521502+00:00 19994330.276012599468 27870000.000073742121 262864330.276082634926 1 60423.075283867 2024-04-23T01:48:24.526119+00:00 19994330.275982677937 27869999.999983899295 262864330.275962889194 1 60423.075295396 2024-04-23T01:48:25.522181+00:00 19994330.275862596929 27869999.999988894910 262864330.275847792625 1 60423.075306967 2024-04-23T01:48:26.521973+00:00 19994330.275844044983 27870000.000011190772 262864330.275851547718 1 60423.075318611 2024-04-23T01:48:27.527993+00:00 19994330.276056066155 27870000.000030875206 262864330.276083230972 1 60423.075330184 2024-04-23T01:48:28.527925+00:00 19994330.275729052722 27869999.999972429127 262864330.275697797537 1 60423.075341755 2024-04-23T01:48:29.527622+00:00 19994330.275746554136 27869999.999969840050 262864330.275712698698 1 60423.075353299 2024-04-23T01:48:30.525013+00:00 19994330.275842383504 27870000.000004563481 262864330.275843262672 1 60423.075364967 2024-04-23T01:48:31.533187+00:00 19994330.276121985167 27870000.000003397465 262864330.276121675968 1 60423.075376539 2024-04-23T01:48:32.532943+00:00 19994330.276123452932 27870000.000007599592 262864330.276127368212 1 60423.075388043 2024-04-23T01:48:33.526902+00:00 19994330.275880977511 27870000.000052768737 262864330.275930047035 1 60423.075399564 2024-04-23T01:48:34.522293+00:00 19994330.276169069111 27870000.000022858381 262864330.276188224554 1 60423.075411138 2024-04-23T01:48:35.522303+00:00 19994330.275921754539 27870000.000002987683 262864330.275921046734 1 60423.075422728 2024-04-23T01:48:36.523760+00:00 19994330.276051308960 27870000.000000722706 262864330.276048332453 1 60423.075434799 2024-04-23T01:48:37.566675+00:00 19994330.275702357292 27870000.000008206815 262864330.275706857443 1 60423.075445839 2024-04-23T01:48:38.520491+00:00 19994330.275884017348 27869999.999999523163 262864330.275879859924 1 60423.075457419 2024-04-23T01:48:39.520993+00:00 19994330.275984507054 27870000.000006381422 262864330.275987178087 1 60423.075469017 2024-04-23T01:48:40.523102+00:00 19994330.275964558125 27869999.999964959919 262864330.275925815105 1 60423.075480651 2024-04-23T01:48:41.528262+00:00 19994330.275781307369 27870000.000011503696 262864330.275789111853 1 60423.075492168 2024-04-23T01:48:42.523345+00:00 19994330.276142176241 27869999.999981746078 262864330.276120245457 1 60423.075503710 2024-04-23T01:48:43.520559+00:00 19994330.275850024074 27870000.000006940216 262864330.275853276253 1 60423.075515301 2024-04-23T01:48:44.522011+00:00 19994330.275952998549 27870000.000002522022 262864330.275951832533 1 60423.075526863 2024-04-23T01:48:45.521011+00:00 19994330.276109840721 27869999.999990921468 262864330.276097059250 1 60423.075538520 2024-04-23T01:48:46.528091+00:00 19994330.275918949395 27870000.000035595149 262864330.275950849056 1 60423.075550109 2024-04-23T01:48:47.529379+00:00 19994330.275774020702 27869999.999980490655 262864330.275750815868 1 60423.075561689 2024-04-23T01:48:48.529939+00:00 19994330.275883637369 27870000.000008810312 262864330.275888770819 1 60423.075573186 2024-04-23T01:48:49.523258+00:00 19994330.275898020715 27870000.000013422221 262864330.275907725096 1 60423.075584736 2024-04-23T01:48:50.521190+00:00 19994330.276188325137 27869999.999981518835 262864330.276166141033 1 60423.075596323 2024-04-23T01:48:51.522313+00:00 19994330.275630760938 27869999.999998636544 262864330.275625705719 1 60423.075607912 2024-04-23T01:48:52.523574+00:00 19994330.275986667722 27869999.999984569848 262864330.275967538357 1 60423.075619454 2024-04-23T01:48:53.520843+00:00 19994330.275740139186 27870000.000012408942 262864330.275748848915 1 60423.075631036 2024-04-23T01:48:54.521547+00:00 19994330.275930199772 27869999.999999929219 262864330.275926440954 1 60423.075642613 2024-04-23T01:48:55.521763+00:00 19994330.276038032025 27870000.000015500933 262864330.276049822569 1 60423.075654177 2024-04-23T01:48:56.520911+00:00 19994330.275848839432 27870000.000023435801 262864330.275868564844 1 60423.075665779 2024-04-23T01:48:57.523343+00:00 19994330.276050098240 27869999.999996390194 262864330.276042789221 1 60423.075677335 2024-04-23T01:48:58.521740+00:00 19994330.275716450065 27869999.999979831278 262864330.275692582130 1 60423.075688980 2024-04-23T01:48:59.527827+00:00 19994330.275851551443 27869999.999960962683 262864330.275808811188 1 60423.075700503 2024-04-23T01:49:00.523441+00:00 19994330.276128862053 27869999.999979708344 262864330.276104867458 1 60423.075712069 2024-04-23T01:49:01.522803+00:00 19994330.276012543589 27870000.000026647002 262864330.276035487652 1 60423.075723756 2024-04-23T01:49:02.532537+00:00 19994330.275769554079 27869999.999950338155 262864330.275716215372 1 60423.075735258 2024-04-23T01:49:03.526314+00:00 19994330.275961026549 27869999.999977651983 262864330.275934994221 1 60423.075746840 2024-04-23T01:49:04.526945+00:00 19994330.275916684419 27870000.000006690621 262864330.275919675827 1 60423.075758368 2024-04-23T01:49:05.523009+00:00 19994330.275704178959 27869999.999988999218 262864330.275689482689 1 60423.075769929 2024-04-23T01:49:06.521887+00:00 19994330.275819126517 27869999.999976050109 262864330.275791466236 1 60423.075781543 2024-04-23T01:49:07.525305+00:00 19994330.276040162891 27869999.999989345670 262864330.276025801897 1 60423.075793070 2024-04-23T01:49:08.521211+00:00 19994330.275898609310 27869999.999999847263 262864330.275894761086 1 60423.075804715 2024-04-23T01:49:09.527333+00:00 19994330.276114590466 27869999.999992020428 262864330.276102900505 1 60423.075816299 2024-04-23T01:49:10.528221+00:00 19994330.275876123458 27869999.999989468604 262864330.275861918926 1 60423.075827777 2024-04-23T01:49:11.519969+00:00 19994330.275893840939 27870000.000032011420 262864330.275922149420 1 60423.075839384 2024-04-23T01:49:12.522834+00:00 19994330.275782834738 27870000.000020571053 262864330.275799691677 1 60423.075850938 2024-04-23T01:49:13.521016+00:00 19994330.276071388274 27869999.999987103045 262864330.276054799557 1 60423.075862525 2024-04-23T01:49:14.522150+00:00 19994330.275877643377 27870000.000004269183 262864330.275878220797 1 60423.075874145 2024-04-23T01:49:15.526134+00:00 19994330.275898009539 27870000.000034663826 262864330.275928974152 1 60423.075885669 2024-04-23T01:49:16.521793+00:00 19994330.275792963803 27870000.000033996999 262864330.275823265314 1 60423.075897297 2024-04-23T01:49:17.526493+00:00 19994330.276014097035 27870000.000009376556 262864330.276019781828 1 60423.075908876 2024-04-23T01:49:18.526909+00:00 19994330.276055429131 27869999.999969404191 262864330.276021122932 1 60423.075920380 2024-04-23T01:49:19.520825+00:00 19994330.275840535760 27869999.999998047948 262864330.275834858418 1 60423.075931971 2024-04-23T01:49:20.522328+00:00 19994330.275851432234 27870000.000014409423 262864330.275862157345 1 60423.075943533 2024-04-23T01:49:21.521295+00:00 19994330.276056967676 27869999.999962039292 262864330.276015311480 1 60423.075955106 2024-04-23T01:49:22.521139+00:00 19994330.276061400771 27869999.999986827374 262864330.276044547558 1 60423.075966709 2024-04-23T01:49:23.523662+00:00 19994330.275692388415 27870000.000041835010 262864330.275730550289 1 60423.075978328 2024-04-23T01:49:24.527537+00:00 19994330.275868456811 27869999.999984826893 262864330.275849580765 1 60423.075989842 2024-04-23T01:49:25.522330+00:00 19994330.275940474123 27870000.000013880432 262864330.275950670242 1 60423.076001404 2024-04-23T01:49:26.521337+00:00 19994330.275782823563 27870000.000016257167 262864330.275795400143 1 60423.076012986 2024-04-23T01:49:27.521970+00:00 19994330.275922507048 27870000.000011257827 262864330.275930076838 1 60423.076024594 2024-04-23T01:49:28.524885+00:00 19994330.275923512876 27870000.000031471252 262864330.275951296091 1 60423.076036125 2024-04-23T01:49:29.521236+00:00 19994330.276147831231 27870000.000005643815 262864330.276149779558 1 60423.076047739 2024-04-23T01:49:30.524698+00:00 19994330.275848392397 27869999.999975644052 262864330.275820344687 1 60423.076059287 2024-04-23T01:49:31.522389+00:00 19994330.275594603270 27869999.999990221113 262864330.275581121445 1 60423.076070859 2024-04-23T01:49:32.522207+00:00 19994330.275972999632 27869999.999978169799 262864330.275947481394 1 60423.076082475 2024-04-23T01:49:33.525883+00:00 19994330.275962289423 27870000.000023797154 262864330.275982379913 1 60423.076093986 2024-04-23T01:49:34.520348+00:00 19994330.275938369334 27869999.999995566905 262864330.275930225849 1 60423.076105596 2024-04-23T01:49:35.523434+00:00 19994330.276050571352 27870000.000045903027 262864330.276092767715 1 60423.076117137 2024-04-23T01:49:36.520632+00:00 19994330.276080839336 27869999.999985020608 262864330.276062160730 1 60423.076128759 2024-04-23T01:49:37.524769+00:00 19994330.275822322816 27870000.000003643334 262864330.275822252035 1 60423.076140293 2024-04-23T01:49:38.521316+00:00 19994330.275829318911 27870000.000010866672 262864330.275836497545 1 60423.076151886 2024-04-23T01:49:39.522938+00:00 19994330.275979850441 27870000.000038783997 262864330.276014924049 1 60423.076163465 2024-04-23T01:49:40.523357+00:00 19994330.275950949639 27870000.000001233071 262864330.275948464870 1 60423.076175059 2024-04-23T01:49:41.525090+00:00 19994330.276153869927 27869999.999991182238 262864330.276141345501 1 60423.076186576 2024-04-23T01:49:42.520172+00:00 19994330.276001650840 27870000.000010009855 262864330.276007980108 1 60423.076198157 2024-04-23T01:49:43.520783+00:00 19994330.275808654726 27869999.999986805022 262864330.275791764259 1 60423.076209737 2024-04-23T01:49:44.521269+00:00 19994330.276050340384 27869999.999978132546 262864330.276024758816 1 60423.076221317 2024-04-23T01:49:45.521756+00:00 19994330.275893017650 27870000.000005599111 262864330.275894939899 1 60423.076232994 2024-04-23T01:49:46.530657+00:00 19994330.275793738663 27870000.000043723732 262864330.275833755732 1 60423.076244469 2024-04-23T01:49:47.522081+00:00 19994330.276136174798 27869999.999997064471 262864330.276129543781 1 60423.076256115 2024-04-23T01:49:48.528361+00:00 19994330.275940276682 27869999.999999586493 262864330.275936156511 1 60423.076267709 2024-04-23T01:49:49.530062+00:00 19994330.276005692780 27869999.999999579042 262864330.276001572609 1 60423.076279261 2024-04-23T01:49:50.528136+00:00 19994330.275840464979 27869999.999997921288 262864330.275834679604 1 60423.076290868 2024-04-23T01:49:51.531023+00:00 19994330.275747608393 27869999.999970477074 262864330.275714367628 1 60423.076302344 2024-04-23T01:49:52.522524+00:00 19994330.275861233473 27869999.999964337796 262864330.275821864605 1 60423.076314134 2024-04-23T01:49:53.541134+00:00 19994330.275934219360 27870000.000010039657 262864330.275940567255 1 60423.076325643 2024-04-23T01:49:54.535581+00:00 19994330.276006110013 27870000.000003229827 262864330.276005625725 1 60423.076337080 2024-04-23T01:49:55.523709+00:00 19994330.275984074920 27869999.999954201281 262864330.275934576988 1 60423.076348825 2024-04-23T01:49:56.538501+00:00 19994330.275979388505 27870000.000022020191 262864330.275997728109 1 60423.076360325 2024-04-23T01:49:57.532092+00:00 19994330.276024311781 27870000.000024195760 262864330.276044815779 1 60423.076371803 2024-04-23T01:49:58.523802+00:00 19994330.276017155498 27870000.000000778586 262864330.276014238596 1 60423.076383454 2024-04-23T01:49:59.530404+00:00 19994330.275930885226 27870000.000024791807 262864330.275951981544 1 60423.076395115 2024-04-23T01:50:00.537972+00:00 19994330.275695264339 27869999.999996285886 262864330.275687843561 1 60423.076407211 2024-04-23T01:50:01.583075+00:00 19994330.276087488979 27869999.999993577600 262864330.276077359915 1 60423.076418180 2024-04-23T01:50:02.530741+00:00 19994330.275956068188 27870000.000011164695 262864330.275963544846 1 60423.076429727 2024-04-23T01:50:03.528380+00:00 19994330.275856774300 27870000.000024661422 262864330.275877743959 1 60423.076441363 2024-04-23T01:50:04.533729+00:00 19994330.275895956904 27869999.999985210598 262864330.275877475739 1 60423.076452864 2024-04-23T01:50:05.527476+00:00 19994330.275817364454 27869999.999967213720 262864330.275780886412 1 60423.076464418 2024-04-23T01:50:06.525739+00:00 19994330.275974120945 27870000.000017572194 262864330.275988012552 1 60423.076476068 2024-04-23T01:50:07.532255+00:00 19994330.275949385017 27870000.000040035695 262864330.275985717773 1 60423.076487624 2024-04-23T01:50:08.530683+00:00 19994330.276241961867 27870000.000027868897 262864330.276266127825 1 60423.076499183 2024-04-23T01:50:09.529404+00:00 19994330.275750271976 27869999.999988801777 262864330.275735378265 1 60423.076510737 2024-04-23T01:50:10.527636+00:00 19994330.275789838284 27869999.999983608723 262864330.275769740343 1 60423.076522329 2024-04-23T01:50:11.529253+00:00 19994330.275834467262 27869999.999988216907 262864330.275819003582 1 60423.076533858 2024-04-23T01:50:12.525339+00:00 19994330.275948554277 27870000.000018525869 262864330.275963395834 1 60423.076545522 2024-04-23T01:50:13.533055+00:00 19994330.275975517929 27869999.999984912574 262864330.275956749916 1 60423.076557071 2024-04-23T01:50:14.530915+00:00 19994330.275964394212 27869999.999991610646 262864330.275952279568 1 60423.076568567 2024-04-23T01:50:15.524173+00:00 19994330.275845587254 27869999.999998517334 262864330.275840401649 1 60423.076580223 2024-04-23T01:50:16.531238+00:00 19994330.276051901281 27869999.999968048185 262864330.276016265154 1 60423.076591755 2024-04-23T01:50:17.527631+00:00 19994330.276022579521 27870000.000016510487 262864330.276035398245 1 60423.076603285 2024-04-23T01:50:18.523841+00:00 19994330.275955718011 27870000.000010069460 262864330.275962084532 1 60423.076614838 2024-04-23T01:50:19.522017+00:00 19994330.275754123926 27869999.999984025955 262864330.275734454393 1 60423.076626412 2024-04-23T01:50:20.522011+00:00 19994330.275963954628 27869999.999986268580 262864330.275946527719 1 60423.076638015 2024-04-23T01:50:21.524478+00:00 19994330.276048440486 27869999.999969467521 262864330.276014238596 1 60423.076649555 2024-04-23T01:50:22.521505+00:00 19994330.275828942657 27869999.999997720122 262864330.275822997093 1 60423.076661141 2024-04-23T01:50:23.522562+00:00 19994330.276112575084 27869999.999978307635 262864330.276087194681 1 60423.076672728 2024-04-23T01:50:24.523663+00:00 19994330.275830019265 27869999.999997261912 262864330.275823593140 1 60423.076684284 2024-04-23T01:50:25.522127+00:00 19994330.275842893869 27869999.999970287085 262864330.275809496641 1 60423.076695858 2024-04-23T01:50:26.522111+00:00 19994330.275937095284 27870000.000000145286 262864330.275933563709 1 60423.076707467 2024-04-23T01:50:27.525156+00:00 19994330.276051856577 27870000.000008881092 262864330.276057034731 1 60423.076718985 2024-04-23T01:50:28.520294+00:00 19994330.275916136801 27870000.000020571053 262864330.275932997465 1 60423.076730558 2024-04-23T01:50:29.520227+00:00 19994330.275934409350 27869999.999986212701 262864330.275916904211 1 60423.076742138 2024-04-23T01:50:30.520702+00:00 19994330.275941036642 27869999.999992918223 262864330.275930255651 1 60423.076753741 2024-04-23T01:50:31.523184+00:00 19994330.275677029043 27869999.999971687794 262864330.275645017624 1 60423.076765310 2024-04-23T01:50:32.522737+00:00 19994330.275991871953 27870000.000008873641 262864330.275997042656 1 60423.076776887 2024-04-23T01:50:33.523030+00:00 19994330.275963723660 27869999.999981898814 262864330.275941938162 1 60423.076788451 2024-04-23T01:50:34.522186+00:00 19994330.276063725352 27870000.000029597431 262864330.276089608669 1 60423.076800010 2024-04-23T01:50:35.520876+00:00 19994330.275955799967 27870000.000015594065 262864330.275967687368 1 60423.076811580 2024-04-23T01:50:36.520558+00:00 19994330.275972366333 27869999.999993450940 262864330.275962114334 1 60423.076823175 2024-04-23T01:50:37.522342+00:00 19994330.275975149125 27869999.999988317490 262864330.275959759951 1 60423.076834744 2024-04-23T01:50:38.521882+00:00 19994330.275774896145 27869999.999998498708 262864330.275769710541 1 60423.076846391 2024-04-23T01:50:39.528215+00:00 19994330.275619413704 27870000.000000733882 262864330.275616466999 1 60423.076857914 2024-04-23T01:50:40.523811+00:00 19994330.276168692857 27869999.999995037913 262864330.276160061359 1 60423.076869459 2024-04-23T01:50:41.521231+00:00 19994330.276005946100 27869999.999985173345 262864330.275987416506 1 60423.076881025 2024-04-23T01:50:42.520533+00:00 19994330.275878407061 27869999.999961234629 262864330.275835931301 1 60423.076892641 2024-04-23T01:50:43.524165+00:00 19994330.276067655534 27870000.000048827380 262864330.276112765074 1 60423.076904177 2024-04-23T01:50:44.520901+00:00 19994330.275854829699 27869999.999939348549 262864330.275790482759 1 60423.076915847 2024-04-23T01:50:45.529139+00:00 19994330.276069071144 27870000.000000830740 262864330.276066213846 1 60423.076927483 2024-04-23T01:50:46.534507+00:00 19994330.275939326733 27870000.000063389540 262864330.275999009609 1 60423.076938938 2024-04-23T01:50:47.524265+00:00 19994330.276035387069 27870000.000029012561 262864330.276060730219 1 60423.076950543 2024-04-23T01:50:48.526904+00:00 19994330.275780919939 27870000.000008914620 262864330.275786131620 1 60423.076962158 2024-04-23T01:50:49.530421+00:00 19994330.275906912982 27870000.000023141503 262864330.275926351547 1 60423.076973788 2024-04-23T01:50:50.535301+00:00 19994330.275859277695 27870000.000018097460 262864330.275873661041 1 60423.076985289 2024-04-23T01:50:51.529002+00:00 19994330.275874838233 27869999.999995712191 262864330.275866866112 1 60423.076996855 2024-04-23T01:50:52.528277+00:00 19994330.275911711156 27869999.999995492399 262864330.275903522968 1 60423.077008417 2024-04-23T01:50:53.527233+00:00 19994330.276122018695 27870000.000004954636 262864330.276123285294 1 60423.077020016 2024-04-23T01:50:54.529344+00:00 19994330.275786761194 27869999.999997809529 262864330.275780856609 1 60423.077031540 2024-04-23T01:50:55.525037+00:00 19994330.276088863611 27869999.999971445650 262864330.276056617498 1 60423.077043157 2024-04-23T01:50:56.528719+00:00 19994330.275931809098 27870000.000028431416 262864330.275956541300 1 60423.077054992 2024-04-23T01:50:57.551298+00:00 19994330.275808092207 27870000.000028472394 262864330.275832861662 1 60423.077066245 2024-04-23T01:50:58.523606+00:00 19994330.275779314339 27870000.000007074326 262864330.275782674551 1 60423.077077985 2024-04-23T01:50:59.537927+00:00 19994330.276249412447 27870000.000010777265 262864330.276256501675 1 60423.077089475 2024-04-23T01:51:00.530692+00:00 19994330.275685463101 27869999.999990388751 262864330.275672167540 1 60423.077101041 2024-04-23T01:51:01.529906+00:00 19994330.276059936732 27870000.000024244189 262864330.276080489159 1 60423.077112603 2024-04-23T01:51:02.528905+00:00 19994330.275925789028 27870000.000036451966 262864330.275958538055 1 60423.077124115 2024-04-23T01:51:03.523557+00:00 19994330.276186987758 27870000.000048540533 262864330.276231825352 1 60423.077135690 2024-04-23T01:51:04.523564+00:00 19994330.275677636266 27869999.999974738806 262864330.275648653507 1 60423.077147285 2024-04-23T01:51:05.525435+00:00 19994330.276013672352 27870000.000004757196 262864330.276014745235 1 60423.077158813 2024-04-23T01:51:06.521457+00:00 19994330.275927409530 27869999.999968189746 262864330.275891900063 1 60423.077170406 2024-04-23T01:51:07.523025+00:00 19994330.276094853878 27870000.000010453165 262864330.276101619005 1 60423.077182031 2024-04-23T01:51:08.527464+00:00 19994330.275767318904 27870000.000012736768 262864330.275776356459 1 60423.077193602 2024-04-23T01:51:09.527198+00:00 19994330.276032712311 27870000.000037819147 262864330.276066839695 1 60423.077205144 2024-04-23T01:51:10.524410+00:00 19994330.275786660612 27869999.999985329807 262864330.275768309832 1 60423.077216706 2024-04-23T01:51:11.523432+00:00 19994330.276257425547 27870000.000010296702 262864330.276264041662 1 60423.077228323 2024-04-23T01:51:12.527078+00:00 19994330.275754708797 27870000.000013429672 262864330.275764465332 1 60423.077239967 2024-04-23T01:51:13.533179+00:00 19994330.275945838541 27869999.999977145344 262864330.275919288397 1 60423.077251514 2024-04-23T01:51:14.530844+00:00 19994330.275835011154 27870000.000012420118 262864330.275843739510 1 60423.077263024 2024-04-23T01:51:15.525248+00:00 19994330.275969348848 27870000.000018917024 262864330.275984585285 1 60423.077274643 2024-04-23T01:51:16.529149+00:00 19994330.275783028454 27870000.000007126480 262864330.275786459446 1 60423.077286165 2024-04-23T01:51:17.524668+00:00 19994330.276021245867 27869999.999988403171 262864330.276005953550 1 60423.077297725 2024-04-23T01:51:18.523413+00:00 19994330.275972839445 27869999.999988220632 262864330.275957375765 1 60423.077309291 2024-04-23T01:51:19.522750+00:00 19994330.275892380625 27870000.000015094876 262864330.275903761387 1 60423.077320861 2024-04-23T01:51:20.522377+00:00 19994330.276085056365 27870000.000011220574 262864330.276092559099 1 60423.077332461 2024-04-23T01:51:21.524640+00:00 19994330.276129327714 27869999.999960232526 262864330.276085883379 1 60423.077344010 2024-04-23T01:51:22.522486+00:00 19994330.275943409652 27870000.000005543232 262864330.275945246220 1 60423.077355627 2024-04-23T01:51:23.526209+00:00 19994330.275924213231 27870000.000038877130 262864330.275959372520 1 60423.077367179 2024-04-23T01:51:24.524282+00:00 19994330.275954410434 27869999.999990060925 262864330.275940775871 1 60423.077378778 2024-04-23T01:51:25.526405+00:00 19994330.275819078088 27869999.999993156642 262864330.275808513165 1 60423.077390359 2024-04-23T01:51:26.526986+00:00 19994330.275953788310 27870000.000009987503 262864330.275960087776 1 60423.077402359 2024-04-23T01:51:27.563797+00:00 19994330.275985758752 27869999.999978750944 262864330.275960803032 1 60423.077413546 2024-04-23T01:51:28.530354+00:00 19994330.276117775589 27870000.000001013279 262864330.276115089655 1 60423.077425102 2024-04-23T01:51:29.528812+00:00 19994330.275672528893 27869999.999973762780 262864330.275642603636 1 60423.077436752 2024-04-23T01:51:30.535386+00:00 19994330.275869555771 27870000.000019155443 262864330.275885015726 1 60423.077448229 2024-04-23T01:51:31.527004+00:00 19994330.276117552072 27869999.999995525926 262864330.276109397411 1 60423.077459883 2024-04-23T01:51:32.533863+00:00 19994330.275868713856 27869999.999974664301 262864330.275839686394 1 60423.077471548 2024-04-23T01:51:33.541737+00:00 19994330.275908648968 27869999.999941248447 262864330.275846213102 1 60423.077482922 2024-04-23T01:51:34.524473+00:00 19994330.275794927031 27870000.000024855137 262864330.275816082954 1 60423.077494595 2024-04-23T01:51:35.533012+00:00 19994330.275803219527 27870000.000008627772 262864330.275808155537 1 60423.077506190 2024-04-23T01:51:36.534793+00:00 19994330.276013996452 27869999.999983765185 262864330.275994062424 1 60423.077518427 2024-04-23T01:51:37.592106+00:00 19994330.275825869292 27869999.999982431531 262864330.275804579258 1 60423.077529299 2024-04-23T01:51:38.531402+00:00 19994330.275809824467 27870000.000021755695 262864330.275827884674 1 60423.077540792 2024-04-23T01:51:39.524388+00:00 19994330.276095248759 27870000.000056415796 262864330.276147961617 1 60423.077552434 2024-04-23T01:51:40.530290+00:00 19994330.275936093181 27870000.000003788620 262864330.275936186314 1 60423.077563920 2024-04-23T01:51:41.522691+00:00 19994330.275777153671 27870000.000010494143 262864330.275783956051 1 60423.077575492 2024-04-23T01:51:42.522526+00:00 19994330.276141010225 27870000.000013224781 262864330.276150554419 1 60423.077587081 2024-04-23T01:51:43.523789+00:00 19994330.275825198740 27870000.000012122095 262864330.275833636522 1 60423.077598793 2024-04-23T01:51:44.535667+00:00 19994330.275746196508 27870000.000019438565 262864330.275761932135 1 60423.077610290 2024-04-23T01:51:45.529071+00:00 19994330.275937933475 27869999.999997984618 262864330.275932222605 1 60423.077622139 2024-04-23T01:51:46.552793+00:00 19994330.275755431503 27869999.999974135309 262864330.275725871325 1 60423.077633467 2024-04-23T01:51:47.531554+00:00 19994330.276035644114 27870000.000055816025 262864330.276087760925 1 60423.077644934 2024-04-23T01:51:48.522343+00:00 19994330.275932066143 27869999.999987356365 262864330.275915741920 1 60423.077656651 2024-04-23T01:51:49.534676+00:00 19994330.275949291885 27869999.999980796129 262864330.275926411152 1 60423.077668237 2024-04-23T01:51:50.535739+00:00 19994330.275905821472 27870000.000009454787 262864330.275911569595 1 60423.077679675 2024-04-23T01:51:51.523902+00:00 19994330.275859221816 27869999.999984618276 262864330.275840163231 1 60423.077691273 2024-04-23T01:51:52.525954+00:00 19994330.275944769382 27870000.000009462237 262864330.275950551033 1 60423.077702921 2024-04-23T01:51:53.532377+00:00 19994330.275830015540 27870000.000016465783 262864330.275842785835 1 60423.077714518 2024-04-23T01:51:54.534312+00:00 19994330.275746632367 27869999.999995678663 262864330.275738626719 1 60423.077726092 2024-04-23T01:51:55.534363+00:00 19994330.275886941701 27870000.000003743917 262864330.275887012482 1 60423.077737767 2024-04-23T01:51:56.543078+00:00 19994330.276182174683 27869999.999976538122 262864330.276155024767 1 60423.077749118 2024-04-23T01:51:57.523827+00:00 19994330.275848336518 27870000.000018555671 262864330.275863200426 1 60423.077760743 2024-04-23T01:51:58.528179+00:00 19994330.275635153055 27869999.999997891486 262864330.275629341602 1 60423.077772433 2024-04-23T01:51:59.538257+00:00 19994330.276157084852 27870000.000000238419 262864330.276153624058 1 60423.077783918 2024-04-23T01:52:00.530474+00:00 19994330.275994949043 27869999.999967977405 262864330.275959253311 1 60423.077795725 2024-04-23T01:52:01.550632+00:00 19994330.276010874659 27870000.000000786036 262864330.276007950306 1 60423.077807064 2024-04-23T01:52:02.530360+00:00 19994330.275882221758 27869999.999982494861 262864330.275861024857 1 60423.077818600 2024-04-23T01:52:03.527033+00:00 19994330.276011027396 27869999.999986823648 262864330.275994151831 1 60423.077830165 2024-04-23T01:52:04.526283+00:00 19994330.275821171701 27870000.000003699213 262864330.275821179152 1 60423.077841804 2024-04-23T01:52:05.531910+00:00 19994330.276031866670 27870000.000000059605 262864330.276028215885 1 60423.077853290 2024-04-23T01:52:06.524300+00:00 19994330.275768492371 27870000.000000596046 262864330.275765389204 1 60423.077864892 2024-04-23T01:52:07.526659+00:00 19994330.275782383978 27870000.000006310642 262864330.275784999132 1 60423.077876521 2024-04-23T01:52:08.531435+00:00 19994330.275838371366 27870000.000011149794 262864330.275845825672 1 60423.077888035 2024-04-23T01:52:09.526223+00:00 19994330.275956131518 27869999.999967530370 262864330.275919944048 1 60423.077899657 2024-04-23T01:52:10.530347+00:00 19994330.275883998722 27870000.000002101064 262864330.275882393122 1 60423.077911234 2024-04-23T01:52:11.530578+00:00 19994330.275835540146 27869999.999970134348 262864330.275801986456 1 60423.077922823 2024-04-23T01:52:12.531891+00:00 19994330.275986742228 27870000.000030372292 262864330.276013404131 1 60423.077934574 2024-04-23T01:52:13.547191+00:00 19994330.275794729590 27870000.000022504479 262864330.275813519955 1 60423.077945887 2024-04-23T01:52:14.524603+00:00 19994330.275820869952 27869999.999978438020 262864330.275795608759 1 60423.077957430 2024-04-23T01:52:15.521994+00:00 19994330.276037372649 27870000.000012043864 262864330.276045709848 1 60423.077969010 2024-04-23T01:52:16.522497+00:00 19994330.275829702616 27869999.999989099801 262864330.275815099478 1 60423.077980649 2024-04-23T01:52:17.528055+00:00 19994330.275805771351 27869999.999966196716 262864330.275768280029 1 60423.077992153 2024-04-23T01:52:18.522033+00:00 19994330.276093352586 27869999.999986182898 262864330.276075839996 1 60423.078003787 2024-04-23T01:52:19.527144+00:00 19994330.275673061609 27869999.999973200262 262864330.275642573833 1 60423.078015367 2024-04-23T01:52:20.527665+00:00 19994330.276092194021 27869999.999977961183 262864330.276066452265 1 60423.078026861 2024-04-23T01:52:21.520808+00:00 19994330.275921851397 27869999.999984961003 262864330.275903105736 1 60423.078038515 2024-04-23T01:52:22.527670+00:00 19994330.275987695903 27870000.000053450465 262864330.276037454605 1 60423.078050053 2024-04-23T01:52:23.524605+00:00 19994330.276098098606 27869999.999992534518 262864330.276086956263 1 60423.078061595 2024-04-23T01:52:24.521777+00:00 19994330.275817822665 27869999.999973144382 262864330.275787264109 1 60423.078073203 2024-04-23T01:52:25.524730+00:00 19994330.276067953557 27869999.999977003783 262864330.276041239500 1 60423.078084779 2024-04-23T01:52:26.524849+00:00 19994330.275698721409 27870000.000006433576 262864330.275701463223 1 60423.078096335 2024-04-23T01:52:27.523337+00:00 19994330.275936108083 27870000.000012420118 262864330.275944828987 1 60423.078107899 2024-04-23T01:52:28.522479+00:00 19994330.275911331177 27870000.000025443733 262864330.275933086872 1 60423.078119449 2024-04-23T01:52:29.520439+00:00 19994330.275920286775 27869999.999947305769 262864330.275863885880 1 60423.078131024 2024-04-23T01:52:30.520509+00:00 19994330.275858655572 27869999.999988242984 262864330.275843203068 1 60423.078142614 2024-04-23T01:52:31.521809+00:00 19994330.275837406516 27870000.000024743378 262864330.275858461857 1 60423.078154189 2024-04-23T01:52:32.521906+00:00 19994330.275917530060 27870000.000032033771 262864330.275945872068 1 60423.078165738 2024-04-23T01:52:33.519777+00:00 19994330.275874979794 27870000.000016428530 262864330.275887697935 1 60423.078177314 2024-04-23T01:52:34.519943+00:00 19994330.275791037828 27870000.000000018626 262864330.275787383318 1 60423.078188917 2024-04-23T01:52:35.522398+00:00 19994330.275910679251 27870000.000007137656 262864330.275914132595 1 60423.078200553 2024-04-23T01:52:36.527729+00:00 19994330.276016380638 27870000.000008579344 262864330.276021271944 1 60423.078212081 2024-04-23T01:52:37.523820+00:00 19994330.275893725455 27869999.999961424619 262864330.275851458311 1 60423.078223652 2024-04-23T01:52:38.523504+00:00 19994330.275938209146 27870000.000018782914 262864330.275953292847 1 60423.078235256 2024-04-23T01:52:39.526152+00:00 19994330.275817379355 27870000.000012017787 262864330.275825679302 1 60423.078246794 2024-04-23T01:52:40.523026+00:00 19994330.275948330760 27869999.999964091927 262864330.275908708572 1 60423.078258396 2024-04-23T01:52:41.525433+00:00 19994330.275859240443 27869999.999969750643 262864330.275825291872 1 60423.078269927 2024-04-23T01:52:42.521689+00:00 19994330.275995314121 27870000.000016663224 262864330.276008278131 1 60423.078281509 2024-04-23T01:52:43.522367+00:00 19994330.275895480067 27870000.000016883016 262864330.275908648968 1 60423.078293088 2024-04-23T01:52:44.522849+00:00 19994330.275855638087 27869999.999981235713 262864330.275833159685 1 60423.078304701 2024-04-23T01:52:45.526202+00:00 19994330.276139192283 27869999.999993324280 262864330.276128828526 1 60423.078316238 2024-04-23T01:52:46.522967+00:00 19994330.275807403028 27869999.999990705401 262864330.275794416666 1 60423.078327971 2024-04-23T01:52:47.536648+00:00 19994330.276287123561 27869999.999985352159 262864330.276268780231 1 60423.078339425 2024-04-23T01:52:48.526319+00:00 19994330.275821663439 27870000.000030510128 262864330.275848478079 1 60423.078350972 2024-04-23T01:52:49.524020+00:00 19994330.275896735489 27869999.999984085560 262864330.275877118111 1 60423.078362605 2024-04-23T01:52:50.529032+00:00 19994330.275810107589 27869999.999975740910 262864330.275782167912 1 60423.078374108 2024-04-23T01:52:51.522959+00:00 19994330.275756824762 27870000.000044368207 262864330.275797516108 1 60423.078385654 2024-04-23T01:52:52.520523+00:00 19994330.275954026729 27870000.000004183501 262864330.275954514742 1 60423.078397320 2024-04-23T01:52:53.528399+00:00 19994330.275979775935 27869999.999977897853 262864330.275953978300 1 60423.078409007 2024-04-23T01:52:54.538209+00:00 19994330.276191871613 27869999.999999050051 262864330.276187211275 1 60423.078420488 2024-04-23T01:52:55.530142+00:00 19994330.275857772678 27869999.999984435737 262864330.275838524103 1 60423.078431984 2024-04-23T01:52:56.523464+00:00 19994330.275752846152 27870000.000016916543 262864330.275766074657 1 60423.078443555 2024-04-23T01:52:57.523188+00:00 19994330.276053633541 27870000.000025089830 262864330.276075035334 1 60423.078455169 2024-04-23T01:52:58.526626+00:00 19994330.275765828788 27870000.000021483749 262864330.275783628225 1 60423.078466745 2024-04-23T01:52:59.526732+00:00 19994330.275911450386 27870000.000014781952 262864330.275922536850 1 60423.078478385 2024-04-23T01:53:00.532480+00:00 19994330.275819323957 27870000.000007931143 262864330.275823563337 1 60423.078489870 2024-04-23T01:53:01.524795+00:00 19994330.275871694088 27870000.000024653971 262864330.275892645121 1 60423.078501449 2024-04-23T01:53:02.525169+00:00 19994330.276194211096 27870000.000013004988 262864330.276203513145 1 60423.078513046 2024-04-23T01:53:03.527142+00:00 19994330.275750089437 27869999.999983571470 262864330.275729984045 1 60423.078524549 2024-04-23T01:53:04.521001+00:00 19994330.276118576527 27869999.999996695668 262864330.276111572981 1 60423.078536126 2024-04-23T01:53:05.521271+00:00 19994330.275910746306 27870000.000021949410 262864330.275928974152 1 60423.078547732 2024-04-23T01:53:06.524080+00:00 19994330.275973964483 27869999.999993842095 262864330.275964111090 1 60423.078559279 2024-04-23T01:53:07.521697+00:00 19994330.275953497738 27869999.999983754009 262864330.275933563709 1 60423.078570888 2024-04-23T01:53:08.524774+00:00 19994330.276066146791 27869999.999952897429 262864330.276015371084 1 60423.078582447 2024-04-23T01:53:09.523420+00:00 19994330.275955170393 27870000.000005885959 262864330.275957375765 1 60423.078594017 2024-04-23T01:53:10.523058+00:00 19994330.275830499828 27870000.000033229589 262864330.275860041380 1 60423.078605609 2024-04-23T01:53:11.524587+00:00 19994330.275860641152 27870000.000041887164 262864330.275898844004 1 60423.078617151 2024-04-23T01:53:12.521817+00:00 19994330.275855932385 27870000.000011663884 262864330.275863885880 1 60423.078628744 2024-04-23T01:53:13.523455+00:00 19994330.275945223868 27870000.000050958246 262864330.275992482901 1 60423.078640303 2024-04-23T01:53:14.522139+00:00 19994330.275955993682 27870000.000017706305 262864330.275970011950 1 60423.078651889 2024-04-23T01:53:15.523182+00:00 19994330.275964163244 27869999.999984446913 262864330.275944918394 1 60423.078663597 2024-04-23T01:53:16.534798+00:00 19994330.276088446379 27870000.000022191554 262864330.276106953621 1 60423.078675031 2024-04-23T01:53:17.522687+00:00 19994330.275888729841 27870000.000004332513 262864330.275889366865 1 60423.078686922 2024-04-23T01:53:18.550099+00:00 19994330.276109434664 27869999.999980803579 262864330.276086539030 1 60423.078698169 2024-04-23T01:53:19.521800+00:00 19994330.275802422315 27870000.000011406839 262864330.275810152292 1 60423.078709905 2024-04-23T01:53:20.535796+00:00 19994330.275695502758 27869999.999958563596 262864330.275650382042 1 60423.078721377 2024-04-23T01:53:21.526924+00:00 19994330.276067730039 27869999.999990947545 262864330.276054978371 1 60423.078733018 2024-04-23T01:53:22.532738+00:00 19994330.275746248662 27869999.999912362546 262864330.275654911995 1 60423.078744583 2024-04-23T01:53:23.532006+00:00 19994330.276120174676 27870000.000009816140 262864330.276126295328 1 60423.078756058 2024-04-23T01:53:24.523427+00:00 19994330.275944273919 27870000.000002797693 262864330.275943368673 1 60423.078767656 2024-04-23T01:53:25.525518+00:00 19994330.275884386152 27869999.999952707440 262864330.275833398104 1 60423.078779442 2024-04-23T01:53:26.543816+00:00 19994330.276172582060 27870000.000009529293 262864330.276178419590 1 60423.078790892 2024-04-23T01:53:27.533042+00:00 19994330.276094347239 27870000.000023223460 262864330.276113867760 1 60423.078802601 2024-04-23T01:53:28.544762+00:00 19994330.275837957859 27870000.000005409122 262864330.275839686394 1 60423.078814073 2024-04-23T01:53:29.535842+00:00 19994330.276318788528 27869999.999928571284 262864330.276243656874 1 60423.078825800 2024-04-23T01:53:30.549105+00:00 19994330.276141725481 27870000.000041607767 262864330.276179641485 1 60423.078837055 2024-04-23T01:53:31.521565+00:00 19994330.275746408850 27869999.999987989664 262864330.275730699301 1 60423.078848833 2024-04-23T01:53:32.539204+00:00 19994330.275926649570 27870000.000001426786 262864330.275924384594 1 60423.078860302 2024-04-23T01:53:33.530102+00:00 19994330.275682762265 27870000.000014547259 262864330.275693595409 1 60423.078871843 2024-04-23T01:53:34.527284+00:00 19994330.275981862098 27869999.999953880906 262864330.275932043791 1 60423.078883495 2024-04-23T01:53:35.533959+00:00 19994330.275902587920 27870000.000009309500 262864330.275908201933 1 60423.078895103 2024-04-23T01:53:36.536936+00:00 19994330.275853827596 27870000.000012941658 262864330.275863051414 1 60423.078906641 2024-04-23T01:53:37.533802+00:00 19994330.276035647839 27870000.000040460378 262864330.276072412729 1 60423.078918307 2024-04-23T01:53:38.541687+00:00 19994330.275710850954 27869999.999928504229 262864330.275635659695 1 60423.078929885 2024-04-23T01:53:39.542045+00:00 19994330.275682270527 27870000.000029124320 262864330.275707691908 1 60423.078941340 2024-04-23T01:53:40.531754+00:00 19994330.276008486748 27870000.000054646283 262864330.276059448719 1 60423.078953020 2024-04-23T01:53:41.540952+00:00 19994330.275980949402 27869999.999977119267 262864330.275954365730 1 60423.078964667 2024-04-23T01:53:42.547277+00:00 19994330.275995701551 27870000.000038452446 262864330.276030451059 1 60423.078976158 2024-04-23T01:53:43.540068+00:00 19994330.275792665780 27870000.000013165176 262864330.275802135468 1 60423.078987581 2024-04-23T01:53:44.526965+00:00 19994330.276008665562 27869999.999972231686 262864330.275977194309 1 60423.078999222 2024-04-23T01:53:45.532803+00:00 19994330.275738563389 27869999.999962013215 262864330.275696873665 1 60423.079010738 2024-04-23T01:53:46.527725+00:00 19994330.276017393917 27869999.999997891486 262864330.276011586189 1 60423.079022322 2024-04-23T01:53:47.528639+00:00 19994330.275918722153 27869999.999964550138 262864330.275879561901 1 60423.079033881 2024-04-23T01:53:48.527373+00:00 19994330.275854729116 27869999.999992694706 262864330.275843739510 1 60423.079045425 2024-04-23T01:53:49.524713+00:00 19994330.276095367968 27869999.999998081475 262864330.276089757681 1 60423.079056988 2024-04-23T01:53:50.523817+00:00 19994330.275787107646 27870000.000004399568 262864330.275787830353 1 60423.079068661 2024-04-23T01:53:51.532288+00:00 19994330.275751575828 27869999.999995857477 262864330.275743722916 1 60423.079080147 2024-04-23T01:53:52.524701+00:00 19994330.276010494679 27869999.999982524663 262864330.275989323854 1 60423.079091765 2024-04-23T01:53:53.528448+00:00 19994330.275958292186 27870000.000012170523 262864330.275966763496 1 60423.079103310 2024-04-23T01:53:54.525965+00:00 19994330.275966305286 27870000.000009119511 262864330.275971740484 1 60423.079114876 2024-04-23T01:53:55.525249+00:00 19994330.275939166546 27869999.999978635460 262864330.275914102793 1 60423.079126483 2024-04-23T01:53:56.528118+00:00 19994330.275770060718 27870000.000008296221 262864330.275774657726 1 60423.079138242 2024-04-23T01:53:57.544074+00:00 19994330.276176057756 27870000.000015787780 262864330.276188164949 1 60423.079149724 2024-04-23T01:53:58.536107+00:00 19994330.275994081050 27870000.000011879951 262864330.276002287865 1 60423.079161397 2024-04-23T01:53:59.544683+00:00 19994330.275983504951 27869999.999982703477 262864330.275962531567 1 60423.079172830 2024-04-23T01:54:00.532469+00:00 19994330.275908783078 27870000.000037644058 262864330.275942742825 1 60423.079185216 2024-04-23T01:54:01.602651+00:00 19994330.275856658816 27870000.000035084784 262864330.275888025761 1 60423.079195957 2024-04-23T01:54:02.530679+00:00 19994330.275929901749 27870000.000034932047 262864330.275961130857 1 60423.079207484 2024-04-23T01:54:03.526585+00:00 19994330.276072278619 27870000.000038005412 262864330.276106595993 1 60423.079219094 2024-04-23T01:54:04.529686+00:00 19994330.275801636279 27869999.999990761280 262864330.275788694620 1 60423.079230705 2024-04-23T01:54:05.532948+00:00 19994330.275781031698 27869999.999987471849 262864330.275764822960 1 60423.079242229 2024-04-23T01:54:06.528632+00:00 19994330.276104863733 27870000.000015392900 262864330.276116549969 1 60423.079253793 2024-04-23T01:54:07.527749+00:00 19994330.275767590851 27869999.999971792102 262864330.275735706091 1 60423.079265406 2024-04-23T01:54:08.531099+00:00 19994330.275864973664 27870000.000002861023 262864330.275864124298 1 60423.079276932 2024-04-23T01:54:09.526971+00:00 19994330.275818970054 27869999.999965310097 262864330.275780588388 1 60423.079288508 2024-04-23T01:54:10.527072+00:00 19994330.275972232223 27869999.999946057796 262864330.275914609432 1 60423.079300184 2024-04-23T01:54:11.535869+00:00 19994330.275927219540 27870000.000015433878 262864330.275938957930 1 60423.079311756 2024-04-23T01:54:12.535774+00:00 19994330.275815974921 27870000.000009771436 262864330.275822043419 1 60423.079323166 2024-04-23T01:54:13.521509+00:00 19994330.275976110250 27870000.000021990389 262864330.275994420052 1 60423.079334757 2024-04-23T01:54:14.522985+00:00 19994330.276013799012 27870000.000017818063 262864330.276027917862 1 60423.079346775 2024-04-23T01:54:15.561343+00:00 19994330.275985967368 27869999.999983534217 262864330.275965809822 1 60423.079358024 2024-04-23T01:54:16.533289+00:00 19994330.275757145137 27869999.999996811152 262864330.275750249624 1 60423.079369527 2024-04-23T01:54:17.527160+00:00 19994330.275809627026 27869999.999997895211 262864330.275803804398 1 60423.079381125 2024-04-23T01:54:18.529209+00:00 19994330.275938600302 27869999.999990664423 262864330.275925576687 1 60423.079392632 2024-04-23T01:54:19.523379+00:00 19994330.276080179960 27870000.000010360032 262864330.276086866856 1 60423.079404174 2024-04-23T01:54:20.520613+00:00 19994330.276083167642 27870000.000009983778 262864330.276089459658 1 60423.079415747 2024-04-23T01:54:21.520558+00:00 19994330.275838602334 27869999.999965537339 262864330.275800466537 1 60423.079427605 2024-04-23T01:54:22.545090+00:00 19994330.275860104710 27869999.999974381179 262864330.275830775499 1 60423.079438895 2024-04-23T01:54:23.520488+00:00 19994330.275984290987 27869999.999999325722 262864330.275979906321 1 60423.079450485 2024-04-23T01:54:24.521953+00:00 19994330.275794558227 27870000.000021252781 262864330.275812119246 1 60423.079462146 2024-04-23T01:54:25.529425+00:00 19994330.276018161327 27869999.999984040856 262864330.275998502970 1 60423.079473632 2024-04-23T01:54:26.521825+00:00 19994330.276030249894 27869999.999949559569 262864330.275976121426 1 60423.079485219 2024-04-23T01:54:27.522934+00:00 19994330.275912597775 27870000.000062655658 262864330.275971531868 1 60423.079496878 2024-04-23T01:54:28.530249+00:00 19994330.276071880013 27870000.000013966113 262864330.276082158089 1 60423.079508354 2024-04-23T01:54:29.521828+00:00 19994330.275918915868 27869999.999986510724 262864330.275901734829 1 60423.079519934 2024-04-23T01:54:30.522311+00:00 19994330.275898195803 27870000.000024538487 262864330.275919020176 1 60423.079531555 2024-04-23T01:54:31.526359+00:00 19994330.276076178998 27869999.999945215881 262864330.276017695665 1 60423.079543115 2024-04-23T01:54:32.525119+00:00 19994330.275882542133 27870000.000018976629 262864330.275897830725 1 60423.079554754 2024-04-23T01:54:33.530730+00:00 19994330.275927338749 27870000.000000931323 262864330.275924563408 1 60423.079566317 2024-04-23T01:54:34.529768+00:00 19994330.275777768344 27869999.999988969415 262864330.275763034821 1 60423.079577834 2024-04-23T01:54:35.524910+00:00 19994330.276043813676 27870000.000026058406 262864330.276066154242 1 60423.079589391 2024-04-23T01:54:36.523382+00:00 19994330.275584340096 27869999.999973308295 262864330.275553941727 1 60423.079600972 2024-04-23T01:54:37.523938+00:00 19994330.275912988931 27869999.999988697469 262864330.275898009539 1 60423.079612572 2024-04-23T01:54:38.526179+00:00 19994330.275848194957 27869999.999956753105 262864330.275801241398 1 60423.079624104 2024-04-23T01:54:39.522609+00:00 19994330.275833211839 27870000.000011041760 262864330.275840550661 1 60423.079635677 2024-04-23T01:54:40.522521+00:00 19994330.275853153318 27869999.999966897070 262864330.275816351175 1 60423.079647249 2024-04-23T01:54:41.522291+00:00 19994330.276072323322 27870000.000058073550 262864330.276126712561 1 60423.079658903 2024-04-23T01:54:42.529235+00:00 19994330.276012510061 27870000.000006053597 262864330.276014864445 1 60423.079670405 2024-04-23T01:54:43.522974+00:00 19994330.275980260223 27869999.999986130744 262864330.275962710381 1 60423.079682006 2024-04-23T01:54:44.525281+00:00 19994330.276114579290 27870000.000012420118 262864330.276123315096 1 60423.079693556 2024-04-23T01:54:45.523276+00:00 19994330.275801692158 27869999.999969135970 262864330.275767117739 1 60423.079705131 2024-04-23T01:54:46.523302+00:00 19994330.275849860162 27869999.999969825149 262864330.275815993547 1 60423.079716743 2024-04-23T01:54:47.526570+00:00 19994330.276188760996 27870000.000031854957 262864330.276216924191 1 60423.079728262 2024-04-23T01:54:48.521892+00:00 19994330.276009380817 27869999.999986041337 262864330.275991737843 1 60423.079739853 2024-04-23T01:54:49.523334+00:00 19994330.276081010699 27870000.000030439347 262864330.276107728481 1 60423.079751449 2024-04-23T01:54:50.525221+00:00 19994330.275866705924 27869999.999997321516 262864330.275860339403 1 60423.079762964 2024-04-23T01:54:51.520073+00:00 19994330.275744188577 27870000.000000495464 262864330.275741010904 1 60423.079774537 2024-04-23T01:54:52.520029+00:00 19994330.276247784495 27869999.999976214021 262864330.276220321655 1 60423.079786208 2024-04-23T01:54:53.528381+00:00 19994330.275934968144 27869999.999991185963 262864330.275922447443 1 60423.079797726 2024-04-23T01:54:54.523495+00:00 19994330.275937803090 27870000.000034440309 262864330.275968551636 1 60423.079809272 2024-04-23T01:54:55.521132+00:00 19994330.275860290974 27870000.000006224960 262864330.275862812996 1 60423.079820895 2024-04-23T01:54:56.525349+00:00 19994330.275833435357 27869999.999971020967 262864330.275800764561 1 60423.079832467 2024-04-23T01:54:57.525129+00:00 19994330.275857396424 27869999.999994084239 262864330.275847792625 1 60423.079844020 2024-04-23T01:54:58.523334+00:00 19994330.276027943939 27870000.000027637929 262864330.276051878929 1 60423.079855587 2024-04-23T01:54:59.522718+00:00 19994330.276109501719 27870000.000024959445 262864330.276130795479 1 60423.079867256 2024-04-23T01:55:00.530927+00:00 19994330.275971427560 27869999.999941788614 262864330.275909543037 1 60423.079878809 2024-04-23T01:55:01.529122+00:00 19994330.275947216898 27870000.000005811453 262864330.275949329138 1 60423.079890498 2024-04-23T01:55:02.539056+00:00 19994330.275770578533 27869999.999988839030 262864330.275755733252 1 60423.079901980 2024-04-23T01:55:03.531097+00:00 19994330.275931742042 27870000.000004030764 262864330.275932073593 1 60423.079913536 2024-04-23T01:55:04.529517+00:00 19994330.275972321630 27870000.000011887401 262864330.275980532169 1 60423.079925125 2024-04-23T01:55:05.530793+00:00 19994330.276114378124 27870000.000008296221 262864330.276118963957 1 60423.079936658 2024-04-23T01:55:06.527230+00:00 19994330.275548432022 27870000.000022619963 262864330.275567352772 1 60423.079948227 2024-04-23T01:55:07.526854+00:00 19994330.275805834681 27870000.000013411045 262864330.275815546513 1 60423.079959874 2024-04-23T01:55:08.533093+00:00 19994330.276160538197 27870000.000020485371 262864330.276177316904 1 60423.079971331 2024-04-23T01:55:09.522973+00:00 19994330.275815736502 27870000.000011153519 262864330.275823175907 1 60423.079982883 2024-04-23T01:55:10.521121+00:00 19994330.276066806167 27869999.999996926636 262864330.276060044765 1 60423.079994436 2024-04-23T01:55:11.519282+00:00 19994330.276003476232 27870000.000001423061 262864330.276001214981 1 60423.080006036 2024-04-23T01:55:12.521507+00:00 19994330.275781158358 27869999.999939337373 262864330.275716781616 1 60423.080017597 2024-04-23T01:55:13.520421+00:00 19994330.275932695717 27870000.000002201647 262864330.275931209326 1 60423.080029160 2024-04-23T01:55:14.519389+00:00 19994330.275872617960 27870000.000018995255 262864330.275887906551 1 60423.080040756 2024-04-23T01:55:15.521315+00:00 19994330.276094388217 27869999.999951999635 262864330.276042670012 1 60423.080052355 2024-04-23T01:55:16.523500+00:00 19994330.276138473302 27870000.000019613653 262864330.276154398918 1 60423.080063975 2024-04-23T01:55:17.527458+00:00 19994330.275849327445 27870000.000018712133 262864330.275864362717 1 60423.080075517 2024-04-23T01:55:18.524708+00:00 19994330.275784909725 27870000.000004552305 262864330.275785773993 1 60423.080087052 2024-04-23T01:55:19.521253+00:00 19994330.275966070592 27869999.999993562698 262864330.275955945253 1 60423.080098608 2024-04-23T01:55:20.519728+00:00 19994330.275886230171 27869999.999994445592 262864330.275876998901 1 60423.080110225 2024-04-23T01:55:21.523416+00:00 19994330.276097208261 27869999.999984685332 262864330.276078194380 1 60423.080121807 2024-04-23T01:55:22.524157+00:00 19994330.275761514902 27870000.000011663884 262864330.275769472122 1 60423.080133378 2024-04-23T01:55:23.523873+00:00 19994330.275869924575 27870000.000029571354 262864330.275895804167 1 60423.080144929 2024-04-23T01:55:24.521871+00:00 19994330.276120465249 27870000.000021710992 262864330.276138454676 1 60423.080156500 2024-04-23T01:55:25.521650+00:00 19994330.275679692626 27869999.999974049628 262864330.275650024414 1 60423.080168077 2024-04-23T01:55:26.521867+00:00 19994330.275889404118 27870000.000013891608 262864330.275899589062 1 60423.080179710 2024-04-23T01:55:27.526958+00:00 19994330.275985009968 27869999.999994054437 262864330.275975346565 1 60423.080191259 2024-04-23T01:55:28.524820+00:00 19994330.275941718370 27870000.000020403415 262864330.275958448648 1 60423.080202912 2024-04-23T01:55:29.531594+00:00 19994330.275569587946 27869999.999996379018 262864330.275562256575 1 60423.080214502 2024-04-23T01:55:30.532984+00:00 19994330.276359308511 27870000.000015951693 262864330.276371568441 1 60423.080226012 2024-04-23T01:55:31.527455+00:00 19994330.275966182351 27869999.999989300966 262864330.275951802731 1 60423.080237562 2024-04-23T01:55:32.525395+00:00 19994330.275766644627 27869999.999999862164 262864330.275762796402 1 60423.080249091 2024-04-23T01:55:33.521429+00:00 19994330.276087224483 27870000.000028632581 262864330.276112169027 1 60423.080260672 2024-04-23T01:55:34.522019+00:00 19994330.275989275426 27869999.999979175627 262864330.275964736938 1 60423.080272275 2024-04-23T01:55:35.524529+00:00 19994330.276035573334 27869999.999980274588 262864330.276012152433 1 60423.080283795 2024-04-23T01:55:36.519883+00:00 19994330.276035767049 27869999.999999947846 262864330.276032000780 1 60423.080295387 2024-04-23T01:55:37.521444+00:00 19994330.276094526052 27869999.999952141196 262864330.276042968035 1 60423.080306971 2024-04-23T01:55:38.522319+00:00 19994330.276006557047 27869999.999985896051 262864330.275988757610 1 60423.080318528 2024-04-23T01:55:39.520833+00:00 19994330.275979746133 27870000.000052399933 262864330.276028454304 1 60423.080330101 2024-04-23T01:55:40.520697+00:00 19994330.275894299150 27870000.000011388212 262864330.275901973248 1 60423.080341684 2024-04-23T01:55:41.521477+00:00 19994330.275880146772 27869999.999950267375 262864330.275826722383 1 60423.080353253 2024-04-23T01:55:42.521003+00:00 19994330.275803338736 27869999.999996073544 262864330.275795698166 1 60423.080364900 2024-04-23T01:55:43.527387+00:00 19994330.275706045330 27870000.000017315149 262864330.275719672441 1 60423.080376518 2024-04-23T01:55:44.531157+00:00 19994330.276153884828 27869999.999998498708 262864330.276148706675 1 60423.080388038 2024-04-23T01:55:45.526499+00:00 19994330.276084292680 27869999.999996725470 262864330.276077330112 1 60423.080399542 2024-04-23T01:55:46.520409+00:00 19994330.275814417750 27870000.000006515533 262864330.275817245245 1 60423.080411440 2024-04-23T01:55:47.548393+00:00 19994330.275940231979 27869999.999999396503 262864330.275935947895 1 60423.080422748 2024-04-23T01:55:48.525471+00:00 19994330.275728832930 27870000.000036545098 262864330.275761663914 1 60423.080434565 2024-04-23T01:55:49.546389+00:00 19994330.276080541313 27870000.000019576401 262864330.276096433401 1 60423.080445842 2024-04-23T01:55:50.520743+00:00 19994330.275730390102 27870000.000009309500 262864330.275736004114 1 60423.080457527 2024-04-23T01:55:51.530312+00:00 19994330.275979645550 27870000.000033427030 262864330.276009380817 1 60423.080469173 2024-04-23T01:55:52.536567+00:00 19994330.276002313942 27869999.999982930720 262864330.275981545448 1 60423.080480640 2024-04-23T01:55:53.527323+00:00 19994330.275760296732 27870000.000031206757 262864330.275787800550 1 60423.080492203 2024-04-23T01:55:54.526327+00:00 19994330.276082113385 27869999.999981630594 262864330.276060044765 1 60423.080503747 2024-04-23T01:55:55.523717+00:00 19994330.275909695774 27870000.000014171004 262864330.275920182467 1 60423.080515366 2024-04-23T01:55:56.527592+00:00 19994330.275804832578 27869999.999981790781 262864330.275782942772 1 60423.080527143 2024-04-23T01:55:57.545099+00:00 19994330.276108175516 27869999.999987505376 262864330.276091992855 1 60423.080538509 2024-04-23T01:55:58.527232+00:00 19994330.275778785348 27870000.000008076429 262864330.275783181190 1 60423.080550205 2024-04-23T01:55:59.537762+00:00 19994330.275953203440 27870000.000013198704 262864330.275962710381 1 60423.080561616 2024-04-23T01:56:00.523659+00:00 19994330.276020448655 27869999.999947734177 262864330.275964468718 1 60423.080573211 2024-04-23T01:56:01.525465+00:00 19994330.275887653232 27869999.999991320074 262864330.275875270367 1 60423.080584976 2024-04-23T01:56:02.541916+00:00 19994330.276178233325 27869999.999959856272 262864330.276134401560 1 60423.080596369 2024-04-23T01:56:03.526300+00:00 19994330.275883663446 27869999.999991677701 262864330.275871664286 1 60423.080607935 2024-04-23T01:56:04.525560+00:00 19994330.275883033872 27870000.000030130148 262864330.275909483433 1 60423.080619477 2024-04-23T01:56:05.522818+00:00 19994330.275931268930 27870000.000013202429 262864330.275940775871 1 60423.080631127 2024-04-23T01:56:06.529384+00:00 19994330.275868698955 27870000.000011131167 262864330.275876164436 1 60423.080642647 2024-04-23T01:56:07.524675+00:00 19994330.275766156614 27869999.999987874180 262864330.275750339031 1 60423.080654318 2024-04-23T01:56:08.533073+00:00 19994330.275929488242 27869999.999976541847 262864330.275902330875 1 60423.080665814 2024-04-23T01:56:09.526287+00:00 19994330.276021599770 27870000.000015743077 262864330.276033639908 1 60423.080677326 2024-04-23T01:56:10.520955+00:00 19994330.275974996388 27870000.000021345913 262864330.275992631912 1 60423.080688919 2024-04-23T01:56:11.522626+00:00 19994330.275669261813 27869999.999963220209 262864330.275628805161 1 60423.080700541 2024-04-23T01:56:12.526789+00:00 19994330.275944918394 27869999.999968659133 262864330.275909870863 1 60423.080712073 2024-04-23T01:56:13.523148+00:00 19994330.275803994387 27870000.000028166920 262864330.275828450918 1 60423.080723771 2024-04-23T01:56:14.533829+00:00 19994330.275705821812 27869999.999974191189 262864330.275676310062 1 60423.080735268 2024-04-23T01:56:15.527161+00:00 19994330.276021398604 27869999.999973308295 262864330.275990992785 1 60423.080746833 2024-04-23T01:56:16.526383+00:00 19994330.276039328426 27870000.000017113984 262864330.276052743196 1 60423.080758472 2024-04-23T01:56:17.532008+00:00 19994330.275901325047 27869999.999993696809 262864330.275891304016 1 60423.080769929 2024-04-23T01:56:18.521878+00:00 19994330.276288200170 27870000.000022973865 262864330.276307493448 1 60423.080781507 2024-04-23T01:56:19.522224+00:00 19994330.275699399412 27869999.999942086637 262864330.275637805462 1 60423.080793075 2024-04-23T01:56:20.521655+00:00 19994330.276050962508 27870000.000061631203 262864330.276108890772 1 60423.080804687 2024-04-23T01:56:21.524927+00:00 19994330.275768999010 27869999.999988727272 262864330.275754034519 1 60423.080816248 2024-04-23T01:56:22.523814+00:00 19994330.276014495641 27870000.000011235476 262864330.276022046804 1 60423.080827895 2024-04-23T01:56:23.530118+00:00 19994330.275621421635 27869999.999998476356 262864330.275616198778 1 60423.080839407 2024-04-23T01:56:24.524767+00:00 19994330.275848455727 27869999.999997880310 262864330.275842636824 1 60423.080850990 2024-04-23T01:56:25.525484+00:00 19994330.275837454945 27870000.000001110137 262864330.275834858418 1 60423.080862528 2024-04-23T01:56:26.522380+00:00 19994330.276045776904 27869999.999996449798 262864330.276038527489 1 60423.080874221 2024-04-23T01:56:27.532745+00:00 19994330.276144500822 27869999.999978084117 262864330.276118904352 1 60423.080885672 2024-04-23T01:56:28.522086+00:00 19994330.275971360505 27870000.000007960945 262864330.275975614786 1 60423.080897387 2024-04-23T01:56:29.534268+00:00 19994330.275922395289 27870000.000073328614 262864330.275992006063 1 60423.080908845 2024-04-23T01:56:30.524203+00:00 19994330.275831468403 27869999.999974288046 262864330.275802046061 1 60423.080920422 2024-04-23T01:56:31.524470+00:00 19994330.275957603008 27870000.000022228807 262864330.275976151228 1 60423.080932072 2024-04-23T01:56:32.531007+00:00 19994330.275837462395 27870000.000008460134 262864330.275842219591 1 60423.080943665 2024-04-23T01:56:33.532707+00:00 19994330.275965284556 27869999.999974168837 262864330.275935739279 1 60423.080955104 2024-04-23T01:56:34.520964+00:00 19994330.275814414024 27869999.999981705099 262864330.275792419910 1 60423.080966682 2024-04-23T01:56:35.521304+00:00 19994330.275899391621 27869999.999946922064 262864330.275842607021 1 60423.080978299 2024-04-23T01:56:36.525069+00:00 19994330.275905802846 27869999.999964054674 262864330.275866150856 1 60423.080989831 2024-04-23T01:56:37.521356+00:00 19994330.275760460645 27870000.000011261553 262864330.275768041611 1 60423.081001396 2024-04-23T01:56:38.520624+00:00 19994330.275982379913 27870000.000006288290 262864330.275984972715 1 60423.081013031 2024-04-23T01:56:39.525886+00:00 19994330.276050325483 27870000.000018920749 262864330.276065558195 1 60423.081024592 2024-04-23T01:56:40.524757+00:00 19994330.275770716369 27870000.000032335520 262864330.275799363852 1 60423.081036153 2024-04-23T01:56:41.523597+00:00 19994330.275767344981 27869999.999989185482 262864330.275752842426 1 60423.081047753 2024-04-23T01:56:42.525851+00:00 19994330.275844331831 27869999.999898109585 262864330.275738745928 1 60423.081059258 2024-04-23T01:56:43.519883+00:00 19994330.275867052376 27869999.999996777624 262864330.275860130787 1 60423.081070857 2024-04-23T01:56:44.522058+00:00 19994330.276016060263 27870000.000026263297 262864330.276038616896 1 60423.081082437 2024-04-23T01:56:45.522586+00:00 19994330.275999736041 27869999.999984245747 262864330.275980263948 1 60423.081094109 2024-04-23T01:56:46.530994+00:00 19994330.275898363441 27869999.999966703355 262864330.275861382484 1 60423.081105595 2024-04-23T01:56:47.523433+00:00 19994330.275876216590 27870000.000031366944 262864330.275903880596 1 60423.081117209 2024-04-23T01:56:48.526818+00:00 19994330.275996062905 27870000.000002834946 262864330.275995194912 1 60423.081128755 2024-04-23T01:56:49.524420+00:00 19994330.275980535895 27869999.999966364354 262864330.275943189859 1 60423.081140335 2024-04-23T01:56:50.524970+00:00 19994330.275834321976 27870000.000022232533 262864330.275852859020 1 60423.081151960 2024-04-23T01:56:51.529328+00:00 19994330.275846686214 27870000.000006824732 262864330.275849819183 1 60423.081163568 2024-04-23T01:56:52.532266+00:00 19994330.275822587311 27870000.000066153705 262864330.275885045528 1 60423.081175178 2024-04-23T01:56:53.535354+00:00 19994330.276164475828 27869999.999987680465 262864330.276148468256 1 60423.081186630 2024-04-23T01:56:54.524848+00:00 19994330.275670748204 27870000.000056955963 262864330.275723993778 1 60423.081198287 2024-04-23T01:56:55.532005+00:00 19994330.276012901217 27870000.000028252602 262864330.276037454605 1 60423.081209934 2024-04-23T01:56:56.538346+00:00 19994330.275958634913 27870000.000014182180 262864330.275969117880 1 60423.081221332 2024-04-23T01:56:57.523107+00:00 19994330.275834113359 27869999.999979939312 262864330.275810360909 1 60423.081232895 2024-04-23T01:56:58.522145+00:00 19994330.276175338775 27870000.000013139099 262864330.276184797287 1 60423.081244567 2024-04-23T01:56:59.530579+00:00 19994330.275916710496 27870000.000031571835 262864330.275944590569 1 60423.081256201 2024-04-23T01:57:00.535730+00:00 19994330.275951586664 27870000.000038877130 262864330.275986760855 1 60423.081267867 2024-04-23T01:57:01.543711+00:00 19994330.276056081057 27869999.999957181513 262864330.276009559631 1 60423.081279298 2024-04-23T01:57:02.531339+00:00 19994330.275906383991 27870000.000015743077 262864330.275918424129 1 60423.081290865 2024-04-23T01:57:03.530732+00:00 19994330.275864277035 27870000.000005394220 262864330.275865972042 1 60423.081302344 2024-04-23T01:57:04.522542+00:00 19994330.276027031243 27870000.000025585294 262864330.276048898697 1 60423.081313905 2024-04-23T01:57:05.521368+00:00 19994330.275777366012 27870000.000003136694 262864330.275776803493 1 60423.081325493 2024-04-23T01:57:06.522563+00:00 19994330.276007253677 27869999.999977495521 262864330.275981068611 1 60423.081337072 2024-04-23T01:57:07.523059+00:00 19994330.275931451470 27869999.999991580844 262864330.275919348001 1 60423.081348640 2024-04-23T01:57:08.522531+00:00 19994330.275914415717 27869999.999953292310 262864330.275864005089 1 60423.081360273 2024-04-23T01:57:09.527610+00:00 19994330.275845084339 27870000.000011220574 262864330.275852590799 1 60423.081371873 2024-04-23T01:57:10.529791+00:00 19994330.275827158242 27870000.000027142465 262864330.275850623846 1 60423.081383380 2024-04-23T01:57:11.523993+00:00 19994330.276087265462 27870000.000040650368 262864330.276124209166 1 60423.081394970 2024-04-23T01:57:12.525433+00:00 19994330.275791075081 27870000.000007301569 262864330.275794684887 1 60423.081406691 2024-04-23T01:57:13.538124+00:00 19994330.276020959020 27870000.000011578202 262864330.276028811932 1 60423.081418140 2024-04-23T01:57:14.527316+00:00 19994330.275876052678 27870000.000015120953 262864330.275887459517 1 60423.081429642 2024-04-23T01:57:15.521074+00:00 19994330.275591891259 27869999.999984808266 262864330.275572985411 1 60423.081441243 2024-04-23T01:57:16.523418+00:00 19994330.276047557592 27870000.000004060566 262864330.276047915220 1 60423.081452806 2024-04-23T01:57:17.522397+00:00 19994330.275867465883 27869999.999967552722 262864330.275831311941 1 60423.081464385 2024-04-23T01:57:18.522884+00:00 19994330.275907985866 27870000.000005692244 262864330.275909990072 1 60423.081476036 2024-04-23T01:57:19.529474+00:00 19994330.275834854692 27870000.000002402812 262864330.275833576918 1 60423.081487535 2024-04-23T01:57:20.523081+00:00 19994330.275763988495 27869999.999997578561 262864330.275757879019 1 60423.081499109 2024-04-23T01:57:21.523003+00:00 19994330.275882512331 27869999.999993428588 262864330.275872260332 1 60423.081510694 2024-04-23T01:57:22.523969+00:00 19994330.275965508074 27870000.000023007393 262864330.275984823704 1 60423.081522247 2024-04-23T01:57:23.522124+00:00 19994330.275914128870 27869999.999989919364 262864330.275900363922 1 60423.081533828 2024-04-23T01:57:24.522772+00:00 19994330.275672990829 27869999.999977607280 262864330.275646924973 1 60423.081545425 2024-04-23T01:57:25.524687+00:00 19994330.276274688542 27870000.000073917210 262864330.276344895363 1 60423.081556967 2024-04-23T01:57:26.521958+00:00 19994330.275921680033 27870000.000001583248 262864330.275919556618 1 60423.081568630 2024-04-23T01:57:27.529654+00:00 19994330.275865975767 27870000.000010170043 262864330.275872439146 1 60423.081580327 2024-04-23T01:57:28.540298+00:00 19994330.276042856276 27869999.999992761761 262864330.276031911373 1 60423.081591774 2024-04-23T01:57:29.529273+00:00 19994330.275885965675 27869999.999994795769 262864330.275877058506 1 60423.081603270 2024-04-23T01:57:30.522556+00:00 19994330.276029191911 27870000.000032316893 262864330.276057809591 1 60423.081614867 2024-04-23T01:57:31.524549+00:00 19994330.275693967938 27869999.999996319413 262864330.275686562061 1 60423.081626539 2024-04-23T01:57:32.532982+00:00 19994330.276109758765 27870000.000033047050 262864330.276139110327 1 60423.081638199 2024-04-23T01:57:33.540403+00:00 19994330.275974094868 27869999.999988768250 262864330.275959163904 1 60423.081649627 2024-04-23T01:57:34.527794+00:00 19994330.275969881564 27870000.000010617077 262864330.275976806879 1 60423.081661155 2024-04-23T01:57:35.523766+00:00 19994330.276163287461 27870000.000008258969 262864330.276167839766 1 60423.081672712 2024-04-23T01:57:36.522345+00:00 19994330.275947395712 27870000.000004507601 262864330.275948196650 1 60423.081684472 2024-04-23T01:57:37.538389+00:00 19994330.275823175907 27869999.999974455684 262864330.275793939829 1 60423.081695921 2024-04-23T01:57:38.527538+00:00 19994330.275997277349 27869999.999929551035 262864330.275923132896 1 60423.081707522 2024-04-23T01:57:39.529891+00:00 19994330.275940984488 27870000.000036448240 262864330.275973737240 1 60423.081719131 2024-04-23T01:57:40.532902+00:00 19994330.275934439152 27870000.000041872263 262864330.275972604752 1 60423.081730761 2024-04-23T01:57:41.537709+00:00 19994330.275732222944 27869999.999961305410 262864330.275689840317 1 60423.081742278 2024-04-23T01:57:42.532832+00:00 19994330.276039373130 27869999.999969985336 262864330.276005655527 1 60423.081753853 2024-04-23T01:57:43.532908+00:00 19994330.275750067085 27870000.000011477619 262864330.275757849216 1 60423.081765681 2024-04-23T01:57:44.554805+00:00 19994330.276045344770 27869999.999980345368 262864330.276021987200 1 60423.081777024 2024-04-23T01:57:45.534836+00:00 19994330.275562372059 27869999.999999295920 262864330.275557965040 1 60423.081788506 2024-04-23T01:57:46.526903+00:00 19994330.276062890887 27869999.999994818121 262864330.276054024696 1 60423.081800094 2024-04-23T01:57:47.528155+00:00 19994330.275646381080 27869999.999996691942 262864330.275639384985 1 60423.081811620 2024-04-23T01:57:48.523948+00:00 19994330.275939710438 27869999.999999351799 262864330.275935351849 1 60423.081823440 2024-04-23T01:57:49.545204+00:00 19994330.276040051132 27870000.000028308481 262864330.276064664125 1 60423.081834914 2024-04-23T01:57:50.536575+00:00 19994330.275957819074 27869999.999986454844 262864330.275940597057 1 60423.081846382 2024-04-23T01:57:51.527375+00:00 19994330.275750629604 27869999.999982204288 262864330.275729149580 1 60423.081858045 2024-04-23T01:57:52.535131+00:00 19994330.276037447155 27870000.000030957162 262864330.276064723730 1 60423.081869591 2024-04-23T01:57:53.532652+00:00 19994330.276167761534 27869999.999968651682 262864330.276132702827 1 60423.081881196 2024-04-23T01:57:54.535316+00:00 19994330.275949656963 27869999.999992121011 262864330.275938093662 1 60423.081892789 2024-04-23T01:57:55.537022+00:00 19994330.275877859443 27870000.000035516918 262864330.275909692049 1 60423.081904350 2024-04-23T01:57:56.535879+00:00 19994330.275970950723 27870000.000003244728 262864330.275970518589 1 60423.081915839 2024-04-23T01:57:57.528496+00:00 19994330.275944933295 27869999.999976869673 262864330.275918126106 1 60423.081927353 2024-04-23T01:57:58.523257+00:00 19994330.275845911354 27870000.000019352883 262864330.275861561298 1 60423.081939036 2024-04-23T01:57:59.532694+00:00 19994330.275666877627 27869999.999993111938 262864330.275656282902 1 60423.081950535 2024-04-23T01:58:00.526253+00:00 19994330.276067700237 27869999.999979451299 262864330.276043444872 1 60423.081962381 2024-04-23T01:58:01.549772+00:00 19994330.275866858661 27869999.999995354563 262864330.275858521461 1 60423.081973693 2024-04-23T01:58:02.527119+00:00 19994330.275926221162 27870000.000058915466 262864330.275981456041 1 60423.081985241 2024-04-23T01:58:03.524802+00:00 19994330.276123959571 27869999.999946329743 262864330.276066601276 1 60423.081996825 2024-04-23T01:58:04.525674+00:00 19994330.275900598615 27869999.999983530492 262864330.275880426168 1 60423.082008359 2024-04-23T01:58:05.522268+00:00 19994330.275774460286 27869999.999998532236 262864330.275769293308 1 60423.082019955 2024-04-23T01:58:06.524084+00:00 19994330.276169802994 27870000.000024061650 262864330.276190161705 1 60423.082031635 2024-04-23T01:58:07.533254+00:00 19994330.275939080864 27870000.000040303916 262864330.275975674391 1 60423.082043068 2024-04-23T01:58:08.521038+00:00 19994330.276061728597 27870000.000009216368 262864330.276067256927 1 60423.082054676 2024-04-23T01:58:09.523991+00:00 19994330.275893777609 27869999.999984953552 262864330.275875031948 1 60423.082066313 2024-04-23T01:58:10.529467+00:00 19994330.275927148759 27869999.999995816499 262864330.275919288397 1 60423.082077920 2024-04-23T01:58:11.532232+00:00 19994330.275838550180 27869999.999992154539 262864330.275827020407 1 60423.082089402 2024-04-23T01:58:12.524318+00:00 19994330.275883015245 27869999.999951474369 262864330.275830805302 1 60423.082101019 2024-04-23T01:58:13.528067+00:00 19994330.275933075696 27870000.000023376197 262864330.275952756405 1 60423.082112607 2024-04-23T01:58:14.529255+00:00 19994330.275843199342 27870000.000004522502 262864330.275844037533 1 60423.082124200 2024-04-23T01:58:15.530838+00:00 19994330.276011746377 27869999.999942824244 262864330.275950878859 1 60423.082136125 2024-04-23T01:58:16.561172+00:00 19994330.275869168341 27869999.999989930540 262864330.275855392218 1 60423.082147248 2024-04-23T01:58:17.522194+00:00 19994330.275860600173 27869999.999999579042 262864330.275856494904 1 60423.082158822 2024-04-23T01:58:18.522208+00:00 19994330.275872007012 27870000.000007607043 262864330.275875926018 1 60423.082170460 2024-04-23T01:58:19.527759+00:00 19994330.276132330298 27869999.999977231026 262864330.276105880737 1 60423.082181980 2024-04-23T01:58:20.523047+00:00 19994330.275967393070 27870000.000030107796 262864330.275993794203 1 60423.082193550 2024-04-23T01:58:21.522747+00:00 19994330.275897584856 27869999.999983146787 262864330.275877028704 1 60423.082205103 2024-04-23T01:58:22.520935+00:00 19994330.276054263115 27870000.000029098243 262864330.276079654694 1 60423.082216676 2024-04-23T01:58:23.520820+00:00 19994330.275839082897 27870000.000048264861 262864330.275883674622 1 60423.082228251 2024-04-23T01:58:24.520914+00:00 19994330.276014905423 27869999.999994289130 262864330.276005476713 1 60423.082240102 2024-04-23T01:58:25.544839+00:00 19994330.275733895600 27869999.999998718500 262864330.275728911161 1 60423.082251425 2024-04-23T01:58:26.523127+00:00 19994330.276032783091 27870000.000033654273 262864330.276062726974 1 60423.082262972 2024-04-23T01:58:27.520783+00:00 19994330.275957670063 27869999.999997183681 262864330.275951176882 1 60423.082274565 2024-04-23T01:58:28.522358+00:00 19994330.275749355555 27869999.999991338700 262864330.275736987591 1 60423.082286156 2024-04-23T01:58:29.523848+00:00 19994330.275910098106 27869999.999994404614 262864330.275900810957 1 60423.082297692 2024-04-23T01:58:30.520552+00:00 19994330.275908391923 27869999.999981880188 262864330.275886565447 1 60423.082309262 2024-04-23T01:58:31.520254+00:00 19994330.276068508625 27870000.000005595386 262864330.276070415974 1 60423.082320852 2024-04-23T01:58:32.521585+00:00 19994330.275996327400 27870000.000021576881 262864330.276014208794 1 60423.082332436 2024-04-23T01:58:33.522417+00:00 19994330.275842964649 27870000.000007338822 262864330.275846600533 1 60423.082344026 2024-04-23T01:58:34.523837+00:00 19994330.275787796825 27869999.999958544970 262864330.275742650032 1 60423.082355627 2024-04-23T01:58:35.526193+00:00 19994330.276099897921 27870000.000002343208 262864330.276098549366 1 60423.082367129 2024-04-23T01:58:36.519912+00:00 19994330.275906611234 27870000.000016469508 262864330.275919407606 1 60423.082378733 2024-04-23T01:58:37.522485+00:00 19994330.275819860399 27869999.999969825149 262864330.275786012411 1 60423.082390313 2024-04-23T01:58:38.522995+00:00 19994330.275978762656 27869999.999965038151 262864330.275940120220 1 60423.082401867 2024-04-23T01:58:39.521275+00:00 19994330.275846991688 27869999.999994114041 262864330.275837391615 1 60423.082413467 2024-04-23T01:58:40.523566+00:00 19994330.276003077626 27870000.000032249838 262864330.276031613350 1 60423.082425015 2024-04-23T01:58:41.521317+00:00 19994330.275817748159 27869999.999970950186 262864330.275784999132 1 60423.082436594 2024-04-23T01:58:42.521759+00:00 19994330.275842014700 27869999.999963335693 262864330.275801658630 1 60423.082448168 2024-04-23T01:58:43.521710+00:00 19994330.275934983045 27870000.000001322478 262864330.275932610035 1 60423.082459765 2024-04-23T01:58:44.523661+00:00 19994330.275929920375 27870000.000019181520 262864330.275945425034 1 60423.082471542 2024-04-23T01:58:45.541198+00:00 19994330.275942664593 27870000.000011522323 262864330.275950491428 1 60423.082482927 2024-04-23T01:58:46.524895+00:00 19994330.275893609971 27869999.999993555248 262864330.275883466005 1 60423.082494556 2024-04-23T01:58:47.529647+00:00 19994330.275896903127 27869999.999985538423 262864330.275878757238 1 60423.082506211 2024-04-23T01:58:48.536602+00:00 19994330.275979220867 27869999.999982167035 262864330.275957703590 1 60423.082517827 2024-04-23T01:58:49.540244+00:00 19994330.275819119066 27869999.999998170882 262864330.275813609362 1 60423.082529318 2024-04-23T01:58:50.533059+00:00 19994330.275906920433 27870000.000012233853 262864330.275915443897 1 60423.082540832 2024-04-23T01:58:51.527837+00:00 19994330.276064943522 27870000.000015143305 262864330.276076376438 1 60423.082552389 2024-04-23T01:58:52.526433+00:00 19994330.275852862746 27870000.000061940402 262864330.275911092758 1 60423.082564122 2024-04-23T01:58:53.540143+00:00 19994330.276174820960 27870000.000019673258 262864330.276190787554 1 60423.082575483 2024-04-23T01:58:54.521750+00:00 19994330.275945827365 27869999.999976791441 262864330.275918900967 1 60423.082587194 2024-04-23T01:58:55.533519+00:00 19994330.276014003903 27869999.999964624643 262864330.275974929333 1 60423.082598710 2024-04-23T01:58:56.528585+00:00 19994330.275880552828 27870000.000012140721 262864330.275888979435 1 60423.082610354 2024-04-23T01:58:57.534607+00:00 19994330.275811605155 27869999.999975744635 262864330.275783658028 1 60423.082621832 2024-04-23T01:58:58.526269+00:00 19994330.275932967663 27869999.999978292733 262864330.275907576084 1 60423.082633394 2024-04-23T01:58:59.525218+00:00 19994330.275995347649 27870000.000072006136 262864330.276063650846 1 60423.082644956 2024-04-23T01:59:00.524165+00:00 19994330.276166100055 27869999.999979525805 262864330.276141941547 1 60423.082656549 2024-04-23T01:59:01.525826+00:00 19994330.275776378810 27869999.999957397580 262864330.275730073452 1 60423.082668138 2024-04-23T01:59:02.527123+00:00 19994330.275962855667 27870000.000041212887 262864330.276000380516 1 60423.082679682 2024-04-23T01:59:03.524582+00:00 19994330.275835327804 27870000.000027116388 262864330.275858759880 1 60423.082691206 2024-04-23T01:59:04.520160+00:00 19994330.275786526501 27870000.000030871481 262864330.275813698769 1 60423.082702881 2024-04-23T01:59:05.528913+00:00 19994330.275830212981 27869999.999995987862 262864330.275822490454 1 60423.082714357 2024-04-23T01:59:06.520491+00:00 19994330.275962509215 27869999.999967027456 262864330.275925844908 1 60423.082725983 2024-04-23T01:59:07.524941+00:00 19994330.276135958731 27869999.999980412424 262864330.276112675667 1 60423.082737543 2024-04-23T01:59:08.523714+00:00 19994330.275822546333 27869999.999970119447 262864330.275788962841 1 60423.082749151 2024-04-23T01:59:09.526636+00:00 19994330.275966163725 27869999.999989636242 262864330.275952100754 1 60423.082760663 2024-04-23T01:59:10.521267+00:00 19994330.275766890496 27869999.999999962747 262864330.275763154030 1 60423.082772237 2024-04-23T01:59:11.521294+00:00 19994330.275882627815 27870000.000021740794 262864330.275900691748 1 60423.082783815 2024-04-23T01:59:12.521638+00:00 19994330.276020251215 27869999.999962467700 262864330.275979042053 1 60423.082795400 2024-04-23T01:59:13.522556+00:00 19994330.275802314281 27870000.000059809536 262864330.275858432055 1 60423.082806983 2024-04-23T01:59:14.523352+00:00 19994330.276074282825 27870000.000027716160 262864330.276098310947 1 60423.082818586 2024-04-23T01:59:15.525887+00:00 19994330.275924507529 27869999.999979574233 262864330.275900393724 1 60423.082830143 2024-04-23T01:59:16.524373+00:00 19994330.275983460248 27870000.000013191253 262864330.275992959738 1 60423.082841806 2024-04-23T01:59:17.532058+00:00 19994330.275952927768 27869999.999956957996 262864330.275906205177 1 60423.082853377 2024-04-23T01:59:18.531759+00:00 19994330.276000440121 27869999.999988168478 262864330.275984913111 1 60423.082864891 2024-04-23T01:59:19.526585+00:00 19994330.275704491884 27869999.999973911792 262864330.275674730539 1 60423.082876685 2024-04-23T01:59:20.545607+00:00 19994330.275902379304 27869999.999961275607 262864330.275859981775 1 60423.082888188 2024-04-23T01:59:21.539444+00:00 19994330.275993879884 27869999.999999333173 262864330.275989532471 1 60423.082899689 2024-04-23T01:59:22.533134+00:00 19994330.275695700198 27869999.999953046441 262864330.275645047426 1 60423.082911205 2024-04-23T01:59:23.528127+00:00 19994330.275755655020 27870000.000025041401 262864330.275776982307 1 60423.082922922 2024-04-23T01:59:24.540464+00:00 19994330.275974363089 27869999.999969892204 262864330.275940567255 1 60423.082934379 2024-04-23T01:59:25.530324+00:00 19994330.276253290474 27870000.000008959323 262864330.276258558035 1 60423.082945972 2024-04-23T01:59:26.531988+00:00 19994330.275627847761 27869999.999989565462 262864330.275613725185 1 60423.082957493 2024-04-23T01:59:27.527412+00:00 19994330.276157606393 27869999.999959643930 262864330.276113569736 1 60423.082969253 2024-04-23T01:59:28.543479+00:00 19994330.275758326054 27869999.999988108873 262864330.275742739439 1 60423.082980894 2024-04-23T01:59:29.549224+00:00 19994330.276017874479 27870000.000039365143 262864330.276053547859 1 60423.082992193 2024-04-23T01:59:30.525446+00:00 19994330.275677725673 27869999.999981559813 262864330.275655567646 1 60423.083003735 2024-04-23T01:59:31.522685+00:00 19994330.275926593691 27869999.999995999038 262864330.275918900967 1 60423.083015335 2024-04-23T01:59:32.524922+00:00 19994330.275956269354 27870000.000004731119 262864330.275957316160 1 60423.083026990 2024-04-23T01:59:33.531967+00:00 19994330.275818388909 27869999.999990168959 262864330.275804847479 1 60423.083038469 2024-04-23T01:59:34.523748+00:00 19994330.275908868760 27870000.000002115965 262864330.275907278061 1 60423.083050117 2024-04-23T01:59:35.530147+00:00 19994330.276107467711 27869999.999977711588 262864330.276081472635 1 60423.083061649 2024-04-23T01:59:36.526483+00:00 19994330.275934826583 27869999.999994993210 262864330.275926113129 1 60423.083073313 2024-04-23T01:59:37.534271+00:00 19994330.275875356048 27870000.000026188791 262864330.275897860527 1 60423.083084830 2024-04-23T01:59:38.529313+00:00 19994330.275952726603 27869999.999978117645 262864330.275927156210 1 60423.083096397 2024-04-23T01:59:39.528655+00:00 19994330.275967884809 27870000.000005092472 262864330.275969296694 1 60423.083107910 2024-04-23T01:59:40.523406+00:00 19994330.276015315205 27870000.000000182539 262864330.276011794806 1 60423.083119472 2024-04-23T01:59:41.522395+00:00 19994330.275894574821 27869999.999978937209 262864330.275869816542 1 60423.083131181 2024-04-23T01:59:42.534026+00:00 19994330.275948870927 27870000.000003155321 262864330.275948345661 1 60423.083142744 2024-04-23T01:59:43.533071+00:00 19994330.275865815580 27869999.999991912395 262864330.275854051113 1 60423.083154350 2024-04-23T01:59:44.535785+00:00 19994330.275812026113 27869999.999983809888 262864330.275792151690 1 60423.083165811 2024-04-23T01:59:45.526100+00:00 19994330.275931302458 27869999.999986283481 262864330.275913894176 1 60423.083177601 2024-04-23T01:59:46.544674+00:00 19994330.275794427842 27869999.999972384423 262864330.275763094425 1 60423.083188983 2024-04-23T01:59:47.528122+00:00 19994330.275982912630 27870000.000018954277 262864330.275998175144 1 60423.083200565 2024-04-23T01:59:48.528790+00:00 19994330.275721620768 27869999.999991673976 262864330.275709599257 1 60423.083212141 2024-04-23T01:59:49.528962+00:00 19994330.275920879096 27870000.000009037554 262864330.275926202536 1 60423.083223748 2024-04-23T01:59:50.531818+00:00 19994330.276002567261 27869999.999985486269 262864330.275984346867 1 60423.083235241 2024-04-23T01:59:51.524863+00:00 19994330.275985874236 27869999.999999821186 262864330.275981992483 1 60423.083246937 2024-04-23T01:59:52.535407+00:00 19994330.276054352522 27869999.999993745238 262864330.276044398546 1 60423.083258405 2024-04-23T01:59:53.526178+00:00 19994330.275837212801 27870000.000029213727 262864330.275862723589 1 60423.083270002 2024-04-23T01:59:54.528206+00:00 19994330.276008538902 27869999.999990038574 262864330.275994896889 1 60423.083281540 2024-04-23T01:59:55.525061+00:00 19994330.275723580271 27870000.000018645078 262864330.275738537312 1 60423.083293296 2024-04-23T01:59:56.540818+00:00 19994330.276091486216 27870000.000000715256 262864330.276088505983 1 60423.083304791 2024-04-23T01:59:57.533944+00:00 19994330.275985620916 27870000.000004112720 262864330.275986045599 1 60423.083316256 2024-04-23T01:59:58.524551+00:00 19994330.275872454047 27869999.999995306134 262864330.275864064693 1 60423.083327848 2024-04-23T01:59:59.526117+00:00 19994330.275764584541 27870000.000017732382 262864330.275778621435 1 60423.083339566 2024-04-23T02:00:00.538528+00:00 19994330.276141237468 27869999.999972488731 262864330.276110023260 1 60423.083351734 2024-04-23T02:00:01.589771+00:00 19994330.275820236653 27870000.000003948808 262864330.275820463896 1 60423.083362787 2024-04-23T02:00:02.544795+00:00 19994330.275867987424 27870000.000000383705 262864330.275864690542 1 60423.083374243 2024-04-23T02:00:03.534606+00:00 19994330.275882788002 27870000.000013709068 262864330.275892794132 1 60423.083385771 2024-04-23T02:00:04.530597+00:00 19994330.275947935879 27870000.000024154782 262864330.275968372822 1 60423.083397484 2024-04-23T02:00:05.542621+00:00 19994330.275919914246 27870000.000010062009 262864330.275926291943 1 60423.083409000 2024-04-23T02:00:06.537607+00:00 19994330.275874290615 27870000.000037357211 262864330.275907963514 1 60423.083420529 2024-04-23T02:00:07.533661+00:00 19994330.275984179229 27870000.000035446137 262864330.276015907526 1 60423.083432148 2024-04-23T02:00:08.537625+00:00 19994330.275835648179 27869999.999993629754 262864330.275825560093 1 60423.083443624 2024-04-23T02:00:09.529107+00:00 19994330.276036623865 27869999.999991752207 262864330.276024669409 1 60423.083455210 2024-04-23T02:00:10.530109+00:00 19994330.276003152132 27870000.000002771616 262864330.276002228260 1 60423.083466724 2024-04-23T02:00:11.524949+00:00 19994330.275809612125 27870000.000034425408 262864330.275840342045 1 60423.083478359 2024-04-23T02:00:12.530206+00:00 19994330.275939866900 27870000.000002838671 262864330.275938987732 1 60423.083490049 2024-04-23T02:00:13.540236+00:00 19994330.275862064213 27869999.999970477074 262864330.275828838348 1 60423.083501469 2024-04-23T02:00:14.526971+00:00 19994330.275946401060 27870000.000015795231 262864330.275958508253 1 60423.083513111 2024-04-23T02:00:15.532794+00:00 19994330.276059225202 27870000.000002801418 262864330.276058316231 1 60423.083524702 2024-04-23T02:00:16.534278+00:00 19994330.275713734329 27869999.999964945018 262864330.275674998760 1 60423.083536314 2024-04-23T02:00:17.537532+00:00 19994330.276020854712 27870000.000007949769 262864330.276025116444 1 60423.083548045 2024-04-23T02:00:18.551066+00:00 19994330.276099272072 27870000.000002145767 262864330.276097714901 1 60423.083559298 2024-04-23T02:00:19.523353+00:00 19994330.275749266148 27869999.999997794628 262864330.275743365288 1 60423.083570851 2024-04-23T02:00:20.521564+00:00 19994330.275941755623 27869999.999989513308 262864330.275927573442 1 60423.083582491 2024-04-23T02:00:21.527195+00:00 19994330.275964207947 27869999.999933931977 262864330.275894433260 1 60423.083594000 2024-04-23T02:00:22.521607+00:00 19994330.275768041611 27869999.999971389771 262864330.275735735893 1 60423.083605917 2024-04-23T02:00:23.551215+00:00 19994330.276232309639 27869999.999994281679 262864330.276222884655 1 60423.083617155 2024-04-23T02:00:24.522251+00:00 19994330.275897197425 27870000.000001914799 262864330.275895416737 1 60423.083628715 2024-04-23T02:00:25.521016+00:00 19994330.275869816542 27869999.999956693500 262864330.275822818279 1 60423.083640334 2024-04-23T02:00:26.524847+00:00 19994330.276236709207 27870000.000028215349 262864330.276261240244 1 60423.083651866 2024-04-23T02:00:27.521224+00:00 19994330.275842659175 27869999.999980587512 262864330.275819569826 1 60423.083663456 2024-04-23T02:00:28.522565+00:00 19994330.275975368917 27869999.999978676438 262864330.275950342417 1 60423.083675010 2024-04-23T02:00:29.520872+00:00 19994330.275691568851 27869999.999975215644 262864330.275663077831 1 60423.083686634 2024-04-23T02:00:30.525204+00:00 19994330.276094883680 27870000.000048123300 262864330.276139318943 1 60423.083698196 2024-04-23T02:00:31.524147+00:00 19994330.275907859206 27869999.999980010092 262864330.275884151459 1 60423.083709740 2024-04-23T02:00:32.521553+00:00 19994330.275849618018 27870000.000006567687 262864330.275852471590 1 60423.083721400 2024-04-23T02:00:33.528980+00:00 19994330.276017390192 27870000.000037416816 262864330.276051133871 1 60423.083732968 2024-04-23T02:00:34.528473+00:00 19994330.275838226080 27870000.000012461096 262864330.275846987963 1 60423.083744474 2024-04-23T02:00:35.522516+00:00 19994330.276008673012 27869999.999980401248 262864330.275985360146 1 60423.083756045 2024-04-23T02:00:36.522230+00:00 19994330.275779284537 27870000.000017043203 262864330.275792628527 1 60423.083767616 2024-04-23T02:00:37.521989+00:00 19994330.275996200740 27869999.999941881746 262864330.275934398174 1 60423.083779443 2024-04-23T02:00:38.543892+00:00 19994330.275979369879 27870000.000000998378 262864330.275976687670 1 60423.083790842 2024-04-23T02:00:39.528704+00:00 19994330.275916069746 27870000.000018965453 262864330.275931328535 1 60423.083802407 2024-04-23T02:00:40.527917+00:00 19994330.275991138071 27870000.000013452023 262864330.276000887156 1 60423.083813926 2024-04-23T02:00:41.523211+00:00 19994330.275895860046 27870000.000022295862 262864330.275914460421 1 60423.083825547 2024-04-23T02:00:42.527271+00:00 19994330.275913543999 27869999.999977208674 262864330.275887042284 1 60423.083837076 2024-04-23T02:00:43.523391+00:00 19994330.275991026312 27870000.000002268702 262864330.275989592075 1 60423.083848672 2024-04-23T02:00:44.525312+00:00 19994330.276024278253 27870000.000021696091 262864330.276042282581 1 60423.083860192 2024-04-23T02:00:45.520552+00:00 19994330.275909870863 27870000.000014659017 262864330.275920838118 1 60423.083871782 2024-04-23T02:00:46.521942+00:00 19994330.275730077177 27869999.999995321035 262864330.275721698999 1 60423.083883398 2024-04-23T02:00:47.525620+00:00 19994330.276175893843 27870000.000028416514 262864330.276200622320 1 60423.083894921 2024-04-23T02:00:48.521158+00:00 19994330.275870081037 27869999.999998815358 262864330.275865197182 1 60423.083906476 2024-04-23T02:00:49.519522+00:00 19994330.275807347149 27869999.999968077987 262864330.275771737099 1 60423.083918060 2024-04-23T02:00:50.520410+00:00 19994330.276040241122 27870000.000017270446 262864330.276053845882 1 60423.083929646 2024-04-23T02:00:51.521406+00:00 19994330.275922514498 27870000.000024680048 262864330.275943487883 1 60423.083941228 2024-04-23T02:00:52.522055+00:00 19994330.275917965919 27870000.000009860843 262864330.275924146175 1 60423.083952786 2024-04-23T02:00:53.520718+00:00 19994330.275919664651 27869999.999952349812 262864330.275868326426 1 60423.083964388 2024-04-23T02:00:54.523150+00:00 19994330.276113577187 27869999.999971393496 262864330.276081264019 1 60423.083975921 2024-04-23T02:00:55.519577+00:00 19994330.275766275823 27870000.000019382685 262864330.275781959295 1 60423.083987521 2024-04-23T02:00:56.521787+00:00 19994330.275823928416 27869999.999991312623 262864330.275811523199 1 60423.083999104 2024-04-23T02:00:57.522568+00:00 19994330.276111122221 27869999.999989412725 262864330.276096850634 1 60423.084010669 2024-04-23T02:00:58.521829+00:00 19994330.275850988925 27870000.000007752329 262864330.275855034590 1 60423.084022261 2024-04-23T02:00:59.523388+00:00 19994330.275924272835 27869999.999999344349 262864330.275919914246 1 60423.084033813 2024-04-23T02:01:00.521473+00:00 19994330.275752462447 27870000.000034298748 262864330.275783061981 1 60423.084045400 2024-04-23T02:01:01.522571+00:00 19994330.275962967426 27869999.999973427504 262864330.275932699442 1 60423.084056993 2024-04-23T02:01:02.524181+00:00 19994330.276250299066 27869999.999975334853 262864330.276221930981 1 60423.084068532 2024-04-23T02:01:03.521171+00:00 19994330.275727089494 27870000.000040836632 262864330.275764226913 1 60423.084080167 2024-04-23T02:01:04.526442+00:00 19994330.276191767305 27870000.000008795410 262864330.276196867228 1 60423.084091695 2024-04-23T02:01:05.522414+00:00 19994330.275831904262 27870000.000018961728 262864330.275847166777 1 60423.084103252 2024-04-23T02:01:06.520965+00:00 19994330.276051450521 27870000.000009540468 262864330.276057302952 1 60423.084114831 2024-04-23T02:01:07.521443+00:00 19994330.276107117534 27869999.999993752688 262864330.276097178459 1 60423.084126411 2024-04-23T02:01:08.521869+00:00 19994330.275896612555 27869999.999993503094 262864330.275886416435 1 60423.084138050 2024-04-23T02:01:09.527552+00:00 19994330.275915443897 27869999.999969638884 262864330.275881379843 1 60423.084149578 2024-04-23T02:01:10.523509+00:00 19994330.276018582284 27870000.000035405159 262864330.276050299406 1 60423.084161204 2024-04-23T02:01:11.528012+00:00 19994330.276062164456 27870000.000045273453 262864330.276103734970 1 60423.084172702 2024-04-23T02:01:12.521433+00:00 19994330.276008386165 27869999.999973632395 262864330.275978326797 1 60423.084184265 2024-04-23T02:01:13.520469+00:00 19994330.275969766080 27869999.999959092587 262864330.275925159454 1 60423.084195849 2024-04-23T02:01:14.521339+00:00 19994330.275928873569 27870000.000016115606 262864330.275941312313 1 60423.084207479 2024-04-23T02:01:15.526204+00:00 19994330.275871194899 27869999.999969817698 262864330.275837302208 1 60423.084219017 2024-04-23T02:01:16.523070+00:00 19994330.275924094021 27870000.000023137778 262864330.275943517685 1 60423.084230635 2024-04-23T02:01:17.526870+00:00 19994330.275790952146 27869999.999993339181 262864330.275780588388 1 60423.084242185 2024-04-23T02:01:18.524745+00:00 19994330.276004374027 27870000.000001385808 262864330.276002049446 1 60423.084253724 2024-04-23T02:01:19.521721+00:00 19994330.275751069188 27869999.999993614852 262864330.275740981102 1 60423.084265304 2024-04-23T02:01:20.522293+00:00 19994330.275856573135 27869999.999971661717 262864330.275824546814 1 60423.084276863 2024-04-23T02:01:21.520953+00:00 19994330.276098199189 27869999.999964185059 262864330.276058673859 1 60423.084288460 2024-04-23T02:01:22.522977+00:00 19994330.275820702314 27870000.000030890107 262864330.275847882032 1 60423.084300016 2024-04-23T02:01:23.521365+00:00 19994330.276103530079 27870000.000009726733 262864330.276109546423 1 60423.084311591 2024-04-23T02:01:24.521498+00:00 19994330.275760475546 27869999.999999802560 262864330.275756567717 1 60423.084323168 2024-04-23T02:01:25.521684+00:00 19994330.276091307402 27869999.999947842211 262864330.276035457850 1 60423.084334750 2024-04-23T02:01:26.522358+00:00 19994330.276121892035 27869999.999993521720 262864330.276111721992 1 60423.084346311 2024-04-23T02:01:27.521275+00:00 19994330.275859300047 27870000.000005334616 262864330.275860935450 1 60423.084357900 2024-04-23T02:01:28.522575+00:00 19994330.276016216725 27869999.999958589673 262864330.275971084833 1 60423.084369500 2024-04-23T02:01:29.524798+00:00 19994330.276084773242 27870000.000000178814 262864330.276081264019 1 60423.084381077 2024-04-23T02:01:30.525101+00:00 19994330.275856081396 27870000.000007204711 262864330.275859594345 1 60423.084392610 2024-04-23T02:01:31.521486+00:00 19994330.275735825300 27870000.000044159591 262864330.275776296854 1 60423.084404243 2024-04-23T02:01:32.526599+00:00 19994330.276145618409 27869999.999949827790 262864330.276091724634 1 60423.084415791 2024-04-23T02:01:33.524360+00:00 19994330.275785546750 27870000.000005487353 262864330.275787323713 1 60423.084427331 2024-04-23T02:01:34.521381+00:00 19994330.275920655578 27870000.000003781170 262864330.275920748711 1 60423.084438917 2024-04-23T02:01:35.522427+00:00 19994330.275749191642 27869999.999962907284 262864330.275708377361 1 60423.084450491 2024-04-23T02:01:36.522392+00:00 19994330.275977436453 27870000.000072363764 262864330.276046097279 1 60423.084462072 2024-04-23T02:01:37.523018+00:00 19994330.275946717709 27870000.000004768372 262864330.275947779417 1 60423.084473648 2024-04-23T02:01:38.523182+00:00 19994330.275999646634 27869999.999984640628 262864330.275980591774 1 60423.084485192 2024-04-23T02:01:39.520614+00:00 19994330.275805637240 27870000.000028580427 262864330.275830507278 1 60423.084496772 2024-04-23T02:01:40.521115+00:00 19994330.276033036411 27870000.000018421561 262864330.276047766209 1 60423.084508388 2024-04-23T02:01:41.524699+00:00 19994330.275969665498 27870000.000013444573 262864330.275979399681 1 60423.084519956 2024-04-23T02:01:42.524178+00:00 19994330.276046257466 27870000.000038661063 262864330.276081204414 1 60423.084531490 2024-04-23T02:01:43.520753+00:00 19994330.275766618550 27870000.000029474497 262864330.275792390108 1 60423.084543096 2024-04-23T02:01:44.523461+00:00 19994330.276149418205 27870000.000034980476 262864330.276180714369 1 60423.084554652 2024-04-23T02:01:45.521921+00:00 19994330.275965772569 27869999.999989122152 262864330.275951206684 1 60423.084566200 2024-04-23T02:01:46.519707+00:00 19994330.275804091245 27869999.999971341342 262864330.275771737099 1 60423.084577802 2024-04-23T02:01:47.522104+00:00 19994330.276032865047 27869999.999993436038 262864330.276022613049 1 60423.084589400 2024-04-23T02:01:48.524208+00:00 19994330.275738138705 27870000.000046547502 262864330.275781005621 1 60423.084600935 2024-04-23T02:01:49.520754+00:00 19994330.276093002409 27869999.999990485609 262864330.276079803705 1 60423.084612500 2024-04-23T02:01:50.520036+00:00 19994330.275932036340 27869999.999982435256 262864330.275910794735 1 60423.084624134 2024-04-23T02:01:51.525166+00:00 19994330.275917224586 27870000.000032957643 262864330.275946497917 1 60423.084635668 2024-04-23T02:01:52.521739+00:00 19994330.276011567563 27870000.000002514571 262864330.276010364294 1 60423.084647244 2024-04-23T02:01:53.521853+00:00 19994330.275785237551 27870000.000016409904 262864330.275797963142 1 60423.084658812 2024-04-23T02:01:54.521375+00:00 19994330.275732636452 27869999.999985255301 262864330.275714188814 1 60423.084670399 2024-04-23T02:01:55.522459+00:00 19994330.276047844440 27870000.000019978732 262864330.276064127684 1 60423.084681977 2024-04-23T02:01:56.522765+00:00 19994330.275942109525 27870000.000003553927 262864330.275941967964 1 60423.084693536 2024-04-23T02:01:57.521501+00:00 19994330.276000089943 27870000.000004794449 262864330.276001185179 1 60423.084705107 2024-04-23T02:01:58.521222+00:00 19994330.276089493185 27870000.000020850450 262864330.276106655598 1 60423.084716700 2024-04-23T02:01:59.522857+00:00 19994330.275700245053 27870000.000020708889 262864330.275717258453 1 60423.084728275 2024-04-23T02:02:00.522973+00:00 19994330.275808680803 27870000.000039350241 262864330.275844335556 1 60423.084739834 2024-04-23T02:02:01.521657+00:00 19994330.275975950062 27869999.999954868108 262864330.275927126408 1 60423.084751508 2024-04-23T02:02:02.530286+00:00 19994330.276099201292 27869999.999980561435 262864330.276076078415 1 60423.084763171 2024-04-23T02:02:03.537969+00:00 19994330.275991152972 27870000.000052645802 262864330.276040077209 1 60423.084774568 2024-04-23T02:02:04.522632+00:00 19994330.275781977922 27869999.999985456467 262864330.275763750076 1 60423.084786208 2024-04-23T02:02:05.528397+00:00 19994330.276129327714 27869999.999959249049 262864330.276084899902 1 60423.084797837 2024-04-23T02:02:06.533153+00:00 19994330.275971408933 27870000.000019833446 262864330.275987565517 1 60423.084809351 2024-04-23T02:02:07.527915+00:00 19994330.275933001190 27870000.000038202852 262864330.275967508554 1 60423.084820982 2024-04-23T02:02:08.532864+00:00 19994330.275862235576 27870000.000022653490 262864330.275881201029 1 60423.084832628 2024-04-23T02:02:09.539060+00:00 19994330.276031609625 27869999.999996665865 262864330.276024580002 1 60423.084844159 2024-04-23T02:02:10.535364+00:00 19994330.275758404285 27869999.999974153936 262864330.275728881359 1 60423.084855806 2024-04-23T02:02:11.541640+00:00 19994330.275935824960 27870000.000016875565 262864330.275949001312 1 60423.084867278 2024-04-23T02:02:12.532797+00:00 19994330.275953616947 27870000.000005956739 262864330.275955885649 1 60423.084878896 2024-04-23T02:02:13.536642+00:00 19994330.275925155729 27869999.999990005046 262864330.275911480188 1 60423.084890506 2024-04-23T02:02:14.539699+00:00 19994330.275897584856 27869999.999973434955 262864330.275867342949 1 60423.084902005 2024-04-23T02:02:15.533205+00:00 19994330.276127062738 27870000.000010091811 262864330.276133477688 1 60423.084913875 2024-04-23T02:02:16.558752+00:00 19994330.275906633586 27870000.000034280121 262864330.275937199593 1 60423.084925156 2024-04-23T02:02:17.533488+00:00 19994330.275905840099 27869999.999999020249 262864330.275901168585 1 60423.084936636 2024-04-23T02:02:18.525363+00:00 19994330.276017818600 27870000.000009689480 262864330.276023805141 1 60423.084948296 2024-04-23T02:02:19.532744+00:00 19994330.275751397014 27870000.000008083880 262864330.275755763054 1 60423.084959847 2024-04-23T02:02:20.530819+00:00 19994330.275854244828 27870000.000000890344 262864330.275851428509 1 60423.084971325 2024-04-23T02:02:21.522451+00:00 19994330.275922682136 27870000.000014301389 262864330.275933295488 1 60423.084982885 2024-04-23T02:02:22.521218+00:00 19994330.276017814875 27869999.999988995492 262864330.276003122330 1 60423.084994497 2024-04-23T02:02:23.524556+00:00 19994330.275946058333 27870000.000074405223 262864330.276016771793 1 60423.085006084 2024-04-23T02:02:24.525702+00:00 19994330.276007533073 27869999.999978106469 262864330.275981932878 1 60423.085017640 2024-04-23T02:02:25.524060+00:00 19994330.275821465999 27870000.000035349280 262864330.275853127241 1 60423.085029184 2024-04-23T02:02:26.521512+00:00 19994330.275811627507 27869999.999970614910 262864330.275778532028 1 60423.085040774 2024-04-23T02:02:27.522867+00:00 19994330.276207625866 27869999.999992609024 262864330.276196539402 1 60423.085052393 2024-04-23T02:02:28.526804+00:00 19994330.275706384331 27870000.000002555549 262864330.275705248117 1 60423.085064113 2024-04-23T02:02:29.539360+00:00 19994330.275748480111 27870000.000001572073 262864330.275746375322 1 60423.085075497 2024-04-23T02:02:30.522930+00:00 19994330.276057075709 27870000.000018604100 262864330.276071965694 1 60423.085087063 2024-04-23T02:02:31.522206+00:00 19994330.275911722332 27869999.999993097037 262864330.275901108980 1 60423.085098655 2024-04-23T02:02:32.523834+00:00 19994330.276140093803 27870000.000012766570 262864330.276149153709 1 60423.085110220 2024-04-23T02:02:33.522993+00:00 19994330.276000864804 27869999.999990724027 262864330.275987893343 1 60423.085121801 2024-04-23T02:02:34.523641+00:00 19994330.275918249041 27869999.999964844435 262864330.275879383087 1 60423.085133322 2024-04-23T02:02:35.519036+00:00 19994330.276033934206 27870000.000015143305 262864330.276045382023 1 60423.085144904 2024-04-23T02:02:36.519645+00:00 19994330.275928344578 27869999.999987024814 262864330.275911688805 1 60423.085156504 2024-04-23T02:02:37.521950+00:00 19994330.275892704725 27870000.000010307878 262864330.275899320841 1 60423.085168082 2024-04-23T02:02:38.522287+00:00 19994330.275924123824 27870000.000008087605 262864330.275928497314 1 60423.085179636 2024-04-23T02:02:39.520567+00:00 19994330.275818627328 27869999.999986108392 262864330.275801032782 1 60423.085191543 2024-04-23T02:02:40.549325+00:00 19994330.275841914117 27869999.999981578439 262864330.275819808245 1 60423.085202803 2024-04-23T02:02:41.522199+00:00 19994330.276072178036 27870000.000002902001 262864330.276071369648 1 60423.085214376 2024-04-23T02:02:42.522107+00:00 19994330.276192393154 27870000.000020109117 262864330.276208817959 1 60423.085225952 2024-04-23T02:02:43.522266+00:00 19994330.275834012777 27870000.000010930002 262864330.275841265917 1 60423.085237586 2024-04-23T02:02:44.527455+00:00 19994330.275790095329 27870000.000003837049 262864330.275790244341 1 60423.085249123 2024-04-23T02:02:45.524191+00:00 19994330.276288431138 27870000.000040352345 262864330.276325076818 1 60423.085260686 2024-04-23T02:02:46.523315+00:00 19994330.275740843266 27870000.000020854175 262864330.275757998228 1 60423.085272250 2024-04-23T02:02:47.522399+00:00 19994330.275727346539 27870000.000018097460 262864330.275741755962 1 60423.085283850 2024-04-23T02:02:48.524643+00:00 19994330.276067301631 27870000.000004932284 262864330.276068568230 1 60423.085295416 2024-04-23T02:02:49.523998+00:00 19994330.275752328336 27869999.999953407794 262864330.275702059269 1 60423.085307064 2024-04-23T02:02:50.530282+00:00 19994330.275865033269 27869999.999998804182 262864330.275860130787 1 60423.085318569 2024-04-23T02:02:51.524385+00:00 19994330.276035550982 27870000.000023379922 262864330.276055216789 1 60423.085330124 2024-04-23T02:02:52.522710+00:00 19994330.275808356702 27870000.000061277300 262864330.275865942240 1 60423.085341682 2024-04-23T02:02:53.521301+00:00 19994330.276009451598 27869999.999965917319 262864330.275971651077 1 60423.085353268 2024-04-23T02:02:54.522344+00:00 19994330.275814887136 27869999.999997660518 262864330.275808870792 1 60423.085364868 2024-04-23T02:02:55.524615+00:00 19994330.275858726352 27870000.000010769814 262864330.275865793228 1 60423.085376407 2024-04-23T02:02:56.521593+00:00 19994330.275955945253 27870000.000015616417 262864330.275967866182 1 60423.085388002 2024-04-23T02:02:57.523320+00:00 19994330.276000153273 27869999.999981902540 262864330.275978356600 1 60423.085399550 2024-04-23T02:02:58.521167+00:00 19994330.275782767683 27869999.999978221953 262864330.275757282972 1 60423.085411129 2024-04-23T02:02:59.521498+00:00 19994330.275950308889 27870000.000027120113 262864330.275973737240 1 60423.085422715 2024-04-23T02:03:00.522560+00:00 19994330.275843575597 27869999.999994285405 262864330.275834143162 1 60423.085434278 2024-04-23T02:03:01.521576+00:00 19994330.275763712823 27870000.000000704080 262864330.275760740042 1 60423.085445875 2024-04-23T02:03:02.523590+00:00 19994330.276030734181 27869999.999981492758 262864330.276008546352 1 60423.085457505 2024-04-23T02:03:03.528388+00:00 19994330.276101011783 27869999.999984741211 262864330.276082068682 1 60423.085469037 2024-04-23T02:03:04.524834+00:00 19994330.275867983699 27869999.999973151833 262864330.275837421417 1 60423.085480565 2024-04-23T02:03:05.520833+00:00 19994330.275944996625 27870000.000008989125 262864330.275950312614 1 60423.085492257 2024-04-23T02:03:06.530958+00:00 19994330.276079341769 27869999.999980378896 262864330.276056051254 1 60423.085503775 2024-04-23T02:03:07.526127+00:00 19994330.275623969734 27870000.000034969300 262864330.275655239820 1 60423.085515331 2024-04-23T02:03:08.524572+00:00 19994330.275932334363 27870000.000003602356 262864330.275932252407 1 60423.085526877 2024-04-23T02:03:09.522162+00:00 19994330.276031121612 27869999.999987442046 262864330.276014864445 1 60423.085538469 2024-04-23T02:03:10.523702+00:00 19994330.275730311871 27870000.000047717243 262864330.275774329901 1 60423.085550031 2024-04-23T02:03:11.522665+00:00 19994330.276112388819 27869999.999970275909 262864330.276078969240 1 60423.085561708 2024-04-23T02:03:12.531514+00:00 19994330.276017453521 27869999.999952167273 262864330.275965929031 1 60423.085573168 2024-04-23T02:03:13.521713+00:00 19994330.275496214628 27869999.999950028956 262864330.275442540646 1 60423.085584880 2024-04-23T02:03:14.533613+00:00 19994330.276089712977 27869999.999963693321 262864330.276049733162 1 60423.085596438 2024-04-23T02:03:15.532310+00:00 19994330.275917187333 27870000.000005781651 262864330.275919258595 1 60423.085607953 2024-04-23T02:03:16.527145+00:00 19994330.275895018131 27869999.999988082796 262864330.275879412889 1 60423.085619553 2024-04-23T02:03:17.529423+00:00 19994330.276033181697 27869999.999947365373 262864330.275976866484 1 60423.085631067 2024-04-23T02:03:18.524187+00:00 19994330.276144336909 27870000.000027488917 262864330.276168107986 1 60423.085642619 2024-04-23T02:03:19.522267+00:00 19994330.275832835585 27869999.999970696867 262864330.275799840689 1 60423.085654220 2024-04-23T02:03:20.524559+00:00 19994330.276114117354 27869999.999973211437 262864330.276083618402 1 60423.085665788 2024-04-23T02:03:21.524083+00:00 19994330.275898024440 27869999.999948002398 262864330.275842308998 1 60423.085677339 2024-04-23T02:03:22.522106+00:00 19994330.275958485901 27870000.000039875507 262864330.275994658470 1 60423.085688962 2024-04-23T02:03:23.526306+00:00 19994330.275926914066 27869999.999972216785 262864330.275895446539 1 60423.085700507 2024-04-23T02:03:24.523795+00:00 19994330.275840740651 27870000.000005438924 262864330.275842458010 1 60423.085712080 2024-04-23T02:03:25.523694+00:00 19994330.275946322829 27869999.999963328242 262864330.275905966759 1 60423.085723653 2024-04-23T02:03:26.523673+00:00 19994330.275808431208 27869999.999995470047 262864330.275800198317 1 60423.085735272 2024-04-23T02:03:27.527488+00:00 19994330.275948680937 27870000.000000264496 262864330.275945246220 1 60423.085746791 2024-04-23T02:03:28.522772+00:00 19994330.276012148708 27869999.999964322895 262864330.275972783566 1 60423.085758358 2024-04-23T02:03:29.522145+00:00 19994330.275852911174 27870000.000012975186 262864330.275862187147 1 60423.085769924 2024-04-23T02:03:30.521430+00:00 19994330.275901414454 27870000.000025488436 262864330.275923192501 1 60423.085781491 2024-04-23T02:03:31.520820+00:00 19994330.275799248368 27869999.999982621521 262864330.275778174400 1 60423.085793135 2024-04-23T02:03:32.526868+00:00 19994330.276365995407 27870000.000023163855 262864330.276385456324 1 60423.085804640 2024-04-23T02:03:33.520869+00:00 19994330.275887474418 27870000.000058759004 262864330.275942564011 1 60423.085816224 2024-04-23T02:03:34.521759+00:00 19994330.275734119117 27870000.000018566847 262864330.275748997927 1 60423.085827785 2024-04-23T02:03:35.520621+00:00 19994330.276072062552 27869999.999976553023 262864330.276044905186 1 60423.085839381 2024-04-23T02:03:36.522454+00:00 19994330.275792740285 27870000.000018142164 262864330.275807201862 1 60423.085850978 2024-04-23T02:03:37.524479+00:00 19994330.275757022202 27870000.000013038516 262864330.275766372681 1 60423.085862527 2024-04-23T02:03:38.522338+00:00 19994330.276283822954 27869999.999984264374 262864330.276264399290 1 60423.085874112 2024-04-23T02:03:39.523254+00:00 19994330.276001360267 27869999.999955665320 262864330.275953322649 1 60423.085885729 2024-04-23T02:03:40.526950+00:00 19994330.275848433375 27869999.999995633960 262864330.275840401649 1 60423.085897232 2024-04-23T02:03:41.520834+00:00 19994330.275870054960 27870000.000028088689 262864330.275894433260 1 60423.085908824 2024-04-23T02:03:42.522350+00:00 19994330.275894552469 27869999.999986395240 262864330.275877267122 1 60423.085920407 2024-04-23T02:03:43.523162+00:00 19994330.276057217270 27869999.999999605119 262864330.276053130627 1 60423.085931992 2024-04-23T02:03:44.524072+00:00 19994330.275853518397 27869999.999983102083 262864330.275832921267 1 60423.085943547 2024-04-23T02:03:45.522428+00:00 19994330.275992821902 27870000.000042330474 262864330.276031434536 1 60423.085955107 2024-04-23T02:03:46.521239+00:00 19994330.275635410100 27869999.999968338758 262864330.275600075722 1 60423.085966694 2024-04-23T02:03:47.522392+00:00 19994330.275948189199 27869999.999954279512 262864330.275898784399 1 60423.085978274 2024-04-23T02:03:48.522918+00:00 19994330.276005394757 27869999.999994806945 262864330.275996506214 1 60423.085989828 2024-04-23T02:03:49.521151+00:00 19994330.275775589049 27869999.999987125397 262864330.275759011507 1 60423.086001473 2024-04-23T02:03:50.527267+00:00 19994330.276056274772 27869999.999998748302 262864330.276051342487 1 60423.086013127 2024-04-23T02:03:51.534152+00:00 19994330.275906808674 27869999.999990452081 262864330.275893568993 1 60423.086024570 2024-04-23T02:03:52.522872+00:00 19994330.275977779180 27869999.999992191792 262864330.275966286659 1 60423.086036183 2024-04-23T02:03:53.526191+00:00 19994330.275973323733 27870000.000023897737 262864330.275993525982 1 60423.086047711 2024-04-23T02:03:54.522243+00:00 19994330.276013337076 27870000.000009678304 262864330.276019334793 1 60423.086059293 2024-04-23T02:03:55.522933+00:00 19994330.275993935764 27870000.000006735325 262864330.275996983051 1 60423.086070846 2024-04-23T02:03:56.521113+00:00 19994330.275915723294 27870000.000034097582 262864330.275946110487 1 60423.086082427 2024-04-23T02:03:57.521661+00:00 19994330.275844749063 27870000.000007491559 262864330.275848537683 1 60423.086093987 2024-04-23T02:03:58.520531+00:00 19994330.275937080383 27870000.000015798956 262864330.275949180126 1 60423.086105556 2024-04-23T02:03:59.520006+00:00 19994330.276091713458 27869999.999964281917 262864330.276052325964 1 60423.086117131 2024-04-23T02:04:00.520143+00:00 19994330.276030153036 27869999.999999560416 262864330.276026010513 1 60423.086128932 2024-04-23T02:04:01.539725+00:00 19994330.275958947837 27870000.000022716820 262864330.275977969170 1 60423.086140479 2024-04-23T02:04:02.537404+00:00 19994330.275715187192 27869999.999973807484 262864330.275685310364 1 60423.086151942 2024-04-23T02:04:03.527789+00:00 19994330.275751128793 27870000.000004172325 262864330.275751590729 1 60423.086163457 2024-04-23T02:04:04.522713+00:00 19994330.276045907289 27870000.000042825937 262864330.276085048914 1 60423.086175114 2024-04-23T02:04:05.529859+00:00 19994330.275970485061 27869999.999964743853 262864330.275931537151 1 60423.086186728 2024-04-23T02:04:06.533339+00:00 19994330.276058159769 27869999.999998584390 262864330.276053041220 1 60423.086198298 2024-04-23T02:04:07.532921+00:00 19994330.275944765657 27870000.000043474138 262864330.275984555483 1 60423.086209815 2024-04-23T02:04:08.528066+00:00 19994330.275963507593 27870000.000049389899 262864330.276009202003 1 60423.086221370 2024-04-23T02:04:09.526412+00:00 19994330.275928806514 27870000.000006787479 262864330.275931894779 1 60423.086233076 2024-04-23T02:04:10.537723+00:00 19994330.275903563946 27869999.999984983355 262864330.275884836912 1 60423.086244565 2024-04-23T02:04:11.530463+00:00 19994330.275835707784 27870000.000056374818 262864330.275888383389 1 60423.086256069 2024-04-23T02:04:12.524392+00:00 19994330.275971028954 27870000.000005964190 262864330.275973290205 1 60423.086267707 2024-04-23T02:04:13.529934+00:00 19994330.275926042348 27869999.999991767108 262864330.275914132595 1 60423.086279260 2024-04-23T02:04:14.528044+00:00 19994330.276045184582 27869999.999961409718 262864330.276002883911 1 60423.086290992 2024-04-23T02:04:15.541693+00:00 19994330.275968931615 27869999.999965403229 262864330.275930643082 1 60423.086302461 2024-04-23T02:04:16.532642+00:00 19994330.276159401983 27869999.999984007329 262864330.276139706373 1 60423.086314007 2024-04-23T02:04:17.530193+00:00 19994330.275997824967 27869999.999922301620 262864330.275916427374 1 60423.086325844 2024-04-23T02:04:18.552954+00:00 19994330.275678597391 27870000.000020682812 262864330.275695592165 1 60423.086337108 2024-04-23T02:04:19.526167+00:00 19994330.276017725468 27869999.999996643513 262864330.276010662317 1 60423.086348773 2024-04-23T02:04:20.533935+00:00 19994330.275892522186 27869999.999974597245 262864330.275863438845 1 60423.086360219 2024-04-23T02:04:21.522934+00:00 19994330.275930363685 27869999.999999865890 262864330.275926560163 1 60423.086371774 2024-04-23T02:04:22.521251+00:00 19994330.276235591620 27870000.000020842999 262864330.276252716780 1 60423.086383363 2024-04-23T02:04:23.522546+00:00 19994330.275960709900 27870000.000014014542 262864330.275971025229 1 60423.086394941 2024-04-23T02:04:24.522955+00:00 19994330.275766126812 27870000.000000111759 262864330.275762557983 1 60423.086406612 2024-04-23T02:04:25.531275+00:00 19994330.276096608490 27870000.000001326203 262864330.276094228029 1 60423.086418151 2024-04-23T02:04:26.528224+00:00 19994330.275974802673 27869999.999999068677 262864330.275970190763 1 60423.086429679 2024-04-23T02:04:27.524231+00:00 19994330.276063188910 27869999.999996904284 262864330.276056408882 1 60423.086441227 2024-04-23T02:04:28.522038+00:00 19994330.275970648974 27869999.999997887760 262864330.275964826345 1 60423.086452791 2024-04-23T02:04:29.521119+00:00 19994330.276115696877 27870000.000006951392 262864330.276118934155 1 60423.086464531 2024-04-23T02:04:30.535450+00:00 19994330.275902256370 27870000.000020965934 262864330.275919556618 1 60423.086476007 2024-04-23T02:04:31.527037+00:00 19994330.275993600488 27869999.999964375049 262864330.275954306126 1 60423.086487534 2024-04-23T02:04:32.522916+00:00 19994330.275775484741 27869999.999933607876 262864330.275705397129 1 60423.086499195 2024-04-23T02:04:33.530415+00:00 19994330.276085436344 27870000.000012151897 262864330.276093900204 1 60423.086510709 2024-04-23T02:04:34.525266+00:00 19994330.275937158614 27870000.000018514693 262864330.275951981544 1 60423.086522231 2024-04-23T02:04:35.520763+00:00 19994330.275912921876 27869999.999975908548 262864330.275885134935 1 60423.086533794 2024-04-23T02:04:36.519811+00:00 19994330.275907620788 27869999.999999459833 262864330.275903403759 1 60423.086545375 2024-04-23T02:04:37.520408+00:00 19994330.275837086141 27870000.000026158988 262864330.275859564543 1 60423.086556971 2024-04-23T02:04:38.522317+00:00 19994330.275971453637 27869999.999975051731 262864330.275942802429 1 60423.086568562 2024-04-23T02:04:39.523802+00:00 19994330.275954827666 27870000.000000756234 262864330.275951862335 1 60423.086580195 2024-04-23T02:04:40.528874+00:00 19994330.275956436992 27869999.999981857836 262864330.275934576988 1 60423.086591686 2024-04-23T02:04:41.521655+00:00 19994330.275885209441 27870000.000026661903 262864330.275908172131 1 60423.086603264 2024-04-23T02:04:42.522053+00:00 19994330.276054203510 27869999.999994181097 262864330.276044696569 1 60423.086614831 2024-04-23T02:04:43.521389+00:00 19994330.275810278952 27870000.000016488135 262864330.275823056698 1 60423.086626452 2024-04-23T02:04:44.525442+00:00 19994330.275946963578 27869999.999928273261 262864330.275871545076 1 60423.086637999 2024-04-23T02:04:45.523131+00:00 19994330.275893334299 27870000.000003766268 262864330.275893390179 1 60423.086649618 2024-04-23T02:04:46.526980+00:00 19994330.276075351983 27870000.000038497150 262864330.276110172272 1 60423.086661164 2024-04-23T02:04:47.524562+00:00 19994330.275696564466 27869999.999972123653 262864330.275665014982 1 60423.086672723 2024-04-23T02:04:48.523278+00:00 19994330.276137355715 27870000.000048208982 262864330.276181876659 1 60423.086684295 2024-04-23T02:04:49.523095+00:00 19994330.275831062347 27869999.999999411404 262864330.275826781988 1 60423.086695943 2024-04-23T02:04:50.529493+00:00 19994330.275938000530 27869999.999987613410 262864330.275921911001 1 60423.086707435 2024-04-23T02:04:51.522377+00:00 19994330.275881644338 27869999.999978512526 262864330.275856465101 1 60423.086719015 2024-04-23T02:04:52.522846+00:00 19994330.275894019753 27870000.000020906329 262864330.275911241770 1 60423.086730667 2024-04-23T02:04:53.529632+00:00 19994330.276231285185 27870000.000029381365 262864330.276256978512 1 60423.086742167 2024-04-23T02:04:54.523256+00:00 19994330.276060771197 27870000.000012837350 262864330.276069909334 1 60423.086753702 2024-04-23T02:04:55.519831+00:00 19994330.275652248412 27870000.000048704445 262864330.275697261095 1 60423.086765280 2024-04-23T02:04:56.520195+00:00 19994330.276073142886 27870000.000003248453 262864330.276072680950 1 60423.086776855 2024-04-23T02:04:57.520327+00:00 19994330.275866851211 27869999.999993938953 262864330.275857090950 1 60423.086788433 2024-04-23T02:04:58.520615+00:00 19994330.275933980942 27870000.000019624829 262864330.275949895382 1 60423.086800096 2024-04-23T02:04:59.528268+00:00 19994330.275803614408 27869999.999962903559 262864330.275762826204 1 60423.086811702 2024-04-23T02:05:00.531074+00:00 19994330.275933694094 27870000.000030800700 262864330.275960803032 1 60423.086823290 2024-04-23T02:05:01.532282+00:00 19994330.275765731931 27869999.999992042780 262864330.275754094124 1 60423.086834915 2024-04-23T02:05:02.536694+00:00 19994330.275890536606 27869999.999946191907 262864330.275833010674 1 60423.086846424 2024-04-23T02:05:03.531080+00:00 19994330.275874078274 27870000.000012077391 262864330.275882452726 1 60423.086858067 2024-04-23T02:05:04.536969+00:00 19994330.275977626443 27869999.999987218529 262864330.275961160660 1 60423.086869518 2024-04-23T02:05:05.526394+00:00 19994330.276169758290 27870000.000004079193 262864330.276170134544 1 60423.086881131 2024-04-23T02:05:06.529698+00:00 19994330.275986548513 27870000.000026363879 262864330.276009231806 1 60423.086892727 2024-04-23T02:05:07.531578+00:00 19994330.275956418365 27869999.999980989844 262864330.275933712721 1 60423.086904420 2024-04-23T02:05:08.541876+00:00 19994330.275902312249 27870000.000017799437 262864330.275916397572 1 60423.086915817 2024-04-23T02:05:09.526583+00:00 19994330.275980427861 27870000.000037286431 262864330.276014029980 1 60423.086927438 2024-04-23T02:05:10.530662+00:00 19994330.276030052453 27869999.999990660697 262864330.276017040014 1 60423.086938913 2024-04-23T02:05:11.522085+00:00 19994330.275954343379 27869999.999986216426 262864330.275936871767 1 60423.086950527 2024-04-23T02:05:12.525479+00:00 19994330.276012983173 27869999.999980308115 262864330.275989592075 1 60423.086962239 2024-04-23T02:05:13.537475+00:00 19994330.275837648660 27870000.000017736107 262864330.275851696730 1 60423.086973659 2024-04-23T02:05:14.524163+00:00 19994330.276006780565 27870000.000038236380 262864330.276041328907 1 60423.086985274 2024-04-23T02:05:15.527639+00:00 19994330.275852322578 27869999.999979771674 262864330.275828391314 1 60423.086996846 2024-04-23T02:05:16.527489+00:00 19994330.275889039040 27869999.999991718680 262864330.275877058506 1 60423.087008377 2024-04-23T02:05:17.523756+00:00 19994330.276116110384 27869999.999967601150 262864330.276080012321 1 60423.087019926 2024-04-23T02:05:18.521653+00:00 19994330.275953881443 27869999.999999493361 262864330.275949686766 1 60423.087031493 2024-04-23T02:05:19.521036+00:00 19994330.275821991265 27869999.999995950609 262864330.275814235210 1 60423.087043089 2024-04-23T02:05:20.522898+00:00 19994330.276021018624 27870000.000025119632 262864330.276042461395 1 60423.087054687 2024-04-23T02:05:21.524926+00:00 19994330.275972008705 27870000.000004339963 262864330.275972664356 1 60423.087066229 2024-04-23T02:05:22.522206+00:00 19994330.275679290295 27869999.999988354743 262864330.275663942099 1 60423.087077776 2024-04-23T02:05:23.519893+00:00 19994330.276054795831 27869999.999965358526 262864330.276016473770 1 60423.087089381 2024-04-23T02:05:24.522535+00:00 19994330.275640580803 27869999.999979291111 262864330.275616168976 1 60423.087101034 2024-04-23T02:05:25.529328+00:00 19994330.275771945715 27870000.000007621944 262864330.275775879622 1 60423.087112555 2024-04-23T02:05:26.524798+00:00 19994330.276247460395 27870000.000017423183 262864330.276261210442 1 60423.087124131 2024-04-23T02:05:27.524918+00:00 19994330.275733433664 27870000.000011552125 262864330.275741308928 1 60423.087135678 2024-04-23T02:05:28.522551+00:00 19994330.276087608188 27869999.999976102263 262864330.276060014963 1 60423.087147238 2024-04-23T02:05:29.521365+00:00 19994330.275785122067 27870000.000030167401 262864330.275811582804 1 60423.087158807 2024-04-23T02:05:30.520907+00:00 19994330.275875493884 27869999.999970965087 262864330.275842785835 1 60423.087170446 2024-04-23T02:05:31.526523+00:00 19994330.275955520570 27870000.000029027462 262864330.275980859995 1 60423.087181970 2024-04-23T02:05:32.522159+00:00 19994330.276230853051 27870000.000012971461 262864330.276240110397 1 60423.087193524 2024-04-23T02:05:33.520537+00:00 19994330.275844927877 27870000.000013325363 262864330.275854557753 1 60423.087205120 2024-04-23T02:05:34.522360+00:00 19994330.275991626084 27869999.999999582767 262864330.275987505913 1 60423.087216692 2024-04-23T02:05:35.522139+00:00 19994330.275798421353 27870000.000026360154 262864330.275821059942 1 60423.087228255 2024-04-23T02:05:36.521210+00:00 19994330.276166476309 27869999.999997746199 262864330.276160508394 1 60423.087239823 2024-04-23T02:05:37.520721+00:00 19994330.275831393898 27869999.999991219491 262864330.275818914175 1 60423.087251435 2024-04-23T02:05:38.524040+00:00 19994330.275778785348 27869999.999972563237 262864330.275747656822 1 60423.087263006 2024-04-23T02:05:39.523694+00:00 19994330.275874372572 27869999.999990940094 262864330.275861620903 1 60423.087274576 2024-04-23T02:05:40.523308+00:00 19994330.276021510363 27870000.000036884099 262864330.276054710150 1 60423.087286123 2024-04-23T02:05:41.521024+00:00 19994330.275889687240 27869999.999998681247 262864330.275884687901 1 60423.087297711 2024-04-23T02:05:42.522178+00:00 19994330.275971852243 27869999.999999623746 262864330.275967776775 1 60423.087309272 2024-04-23T02:05:43.521082+00:00 19994330.275975301862 27869999.999998513609 262864330.275970101357 1 60423.087320856 2024-04-23T02:05:44.521953+00:00 19994330.275994963944 27869999.999998118728 262864330.275989383459 1 60423.087332429 2024-04-23T02:05:45.521873+00:00 19994330.276133295149 27870000.000050779432 262864330.276180386543 1 60423.087344012 2024-04-23T02:05:46.522635+00:00 19994330.275901727378 27869999.999990481883 262864330.275888532400 1 60423.087355579 2024-04-23T02:05:47.522069+00:00 19994330.275842346251 27869999.999975733459 262864330.275814384222 1 60423.087367211 2024-04-23T02:05:48.527023+00:00 19994330.276056349277 27869999.999978438020 262864330.276031076908 1 60423.087378773 2024-04-23T02:05:49.525981+00:00 19994330.275665376335 27870000.000013191253 262864330.275674879551 1 60423.087390331 2024-04-23T02:05:50.524609+00:00 19994330.275866333395 27869999.999998822808 262864330.275861442089 1 60423.087401906 2024-04-23T02:05:51.524708+00:00 19994330.276138678193 27870000.000040329993 262864330.276175320148 1 60423.087413430 2024-04-23T02:05:52.520355+00:00 19994330.275804329664 27869999.999935060740 262864330.275735706091 1 60423.087424999 2024-04-23T02:05:53.519937+00:00 19994330.275998905301 27870000.000038735569 262864330.276033937931 1 60423.087436577 2024-04-23T02:05:54.520288+00:00 19994330.275979146361 27870000.000003680587 262864330.275979161263 1 60423.087448205 2024-04-23T02:05:55.524896+00:00 19994330.276036184281 27869999.999971836805 262864330.276004314423 1 60423.087459729 2024-04-23T02:05:56.520614+00:00 19994330.275813203305 27869999.999991599470 262864330.275801092386 1 60423.087471298 2024-04-23T02:05:57.520133+00:00 19994330.275934506208 27869999.999997809529 262864330.275928616524 1 60423.087482867 2024-04-23T02:05:58.519702+00:00 19994330.276206552982 27870000.000034842640 262864330.276237696409 1 60423.087494462 2024-04-23T02:05:59.521497+00:00 19994330.275756947696 27870000.000006202608 262864330.275759458542 1 60423.087506024 2024-04-23T02:06:00.520491+00:00 19994330.276048198342 27870000.000009272248 262864330.276053786278 1 60423.087517989 2024-04-23T02:06:01.554281+00:00 19994330.276075322181 27870000.000007182360 262864330.276078820229 1 60423.087529359 2024-04-23T02:06:02.536602+00:00 19994330.275723308325 27869999.999972146004 262864330.275691747665 1 60423.087540855 2024-04-23T02:06:03.529862+00:00 19994330.276149071753 27870000.000003740191 262864330.276149123907 1 60423.087552451 2024-04-23T02:06:04.531724+00:00 19994330.275780528784 27869999.999975115061 262864330.275751948357 1 60423.087564090 2024-04-23T02:06:05.537420+00:00 19994330.275925152004 27870000.000053152442 262864330.275974631310 1 60423.087575714 2024-04-23T02:06:06.541717+00:00 19994330.275868721306 27869999.999959927052 262864330.275824934244 1 60423.087587173 2024-04-23T02:06:07.531704+00:00 19994330.275829419494 27870000.000007573515 262864330.275833308697 1 60423.087598781 2024-04-23T02:06:08.534659+00:00 19994330.275784473866 27870000.000031784177 262864330.275812536478 1 60423.087610285 2024-04-23T02:06:09.528659+00:00 19994330.276068829000 27869999.999984897673 262864330.276050031185 1 60423.087621817 2024-04-23T02:06:10.524983+00:00 19994330.275883506984 27870000.000044461340 262864330.275924265385 1 60423.087633474 2024-04-23T02:06:11.532130+00:00 19994330.276130396873 27869999.999991565943 262864330.276118278503 1 60423.087645021 2024-04-23T02:06:12.529820+00:00 19994330.275971960276 27870000.000046610832 262864330.276014864445 1 60423.087656673 2024-04-23T02:06:13.536505+00:00 19994330.275878645480 27869999.999976031482 262864330.275850981474 1 60423.087668233 2024-04-23T02:06:14.535340+00:00 19994330.275875553489 27869999.999983482063 262864330.275855362415 1 60423.087679940 2024-04-23T02:06:15.546833+00:00 19994330.275751065463 27869999.999947473407 262864330.275694847107 1 60423.087691514 2024-04-23T02:06:16.546816+00:00 19994330.276071395725 27869999.999968029559 262864330.276035726070 1 60423.087703282 2024-04-23T02:06:17.563537+00:00 19994330.275920312852 27870000.000017251819 262864330.275933861732 1 60423.087714464 2024-04-23T02:06:18.529692+00:00 19994330.275992430747 27869999.999984622002 262864330.275973349810 1 60423.087726043 2024-04-23T02:06:19.530076+00:00 19994330.275908503681 27869999.999965347350 262864330.275870144367 1 60423.087737631 2024-04-23T02:06:20.531317+00:00 19994330.275925084949 27869999.999988298863 262864330.275909662247 1 60423.087749374 2024-04-23T02:06:21.545876+00:00 19994330.276075001806 27870000.000025223941 262864330.276096522808 1 60423.087760728 2024-04-23T02:06:22.526927+00:00 19994330.275954619050 27869999.999957658350 262864330.275908589363 1 60423.087772342 2024-04-23T02:06:23.530363+00:00 19994330.276204042137 27870000.000051185489 262864330.276251554489 1 60423.087783857 2024-04-23T02:06:24.525211+00:00 19994330.275717452168 27869999.999992843717 262864330.275706589222 1 60423.087795591 2024-04-23T02:06:25.539055+00:00 19994330.275952883065 27869999.999991193414 262864330.275940358639 1 60423.087807397 2024-04-23T02:06:26.559087+00:00 19994330.275846261531 27870000.000024598092 262864330.275867164135 1 60423.087818719 2024-04-23T02:06:27.537295+00:00 19994330.276123277843 27870000.000001661479 262864330.276121258736 1 60423.087830233 2024-04-23T02:06:28.532154+00:00 19994330.275867845863 27870000.000013004988 262864330.275877147913 1 60423.087841750 2024-04-23T02:06:29.527167+00:00 19994330.275989871472 27869999.999963086098 262864330.275949239731 1 60423.087853404 2024-04-23T02:06:30.534083+00:00 19994330.275956187397 27870000.000025399029 262864330.275977879763 1 60423.087864976 2024-04-23T02:06:31.533920+00:00 19994330.276123821735 27870000.000027656555 262864330.276147782803 1 60423.087876510 2024-04-23T02:06:32.530442+00:00 19994330.275696840137 27869999.999927394092 262864330.275620549917 1 60423.087888055 2024-04-23T02:06:33.527941+00:00 19994330.275893758982 27869999.999971859157 262864330.275861918926 1 60423.087899712 2024-04-23T02:06:34.535127+00:00 19994330.275962356478 27870000.000021860003 262864330.275980532169 1 60423.087911250 2024-04-23T02:06:35.531993+00:00 19994330.275889236480 27870000.000004202127 262864330.275889754295 1 60423.087922955 2024-04-23T02:06:36.543322+00:00 19994330.275997463614 27869999.999957654625 262864330.275951415300 1 60423.087934422 2024-04-23T02:06:37.534057+00:00 19994330.275974441320 27870000.000046331435 262864330.276017099619 1 60423.087945966 2024-04-23T02:06:38.531429+00:00 19994330.276087198406 27870000.000006433576 262864330.276089936495 1 60423.087957458 2024-04-23T02:06:39.524337+00:00 19994330.275809161365 27869999.999922674149 262864330.275728136301 1 60423.087969035 2024-04-23T02:06:40.524615+00:00 19994330.275973197073 27870000.000009421259 262864330.275978922844 1 60423.087980711 2024-04-23T02:06:41.533432+00:00 19994330.275873895735 27869999.999967005104 262864330.275837212801 1 60423.087992237 2024-04-23T02:06:42.529311+00:00 19994330.275919549167 27870000.000013787299 262864330.275929659605 1 60423.088003844 2024-04-23T02:06:43.532071+00:00 19994330.275789458305 27869999.999984823167 262864330.275770604610 1 60423.088015564 2024-04-23T02:06:44.544709+00:00 19994330.276097014546 27869999.999978676438 262864330.276071965694 1 60423.088026905 2024-04-23T02:06:45.524640+00:00 19994330.275976423174 27870000.000009123236 262864330.275981843472 1 60423.088038466 2024-04-23T02:06:46.523477+00:00 19994330.275815766305 27869999.999970249832 262864330.275782316923 1 60423.088050019 2024-04-23T02:06:47.521590+00:00 19994330.276146110147 27869999.999992392957 262864330.276134818792 1 60423.088061662 2024-04-23T02:06:48.527576+00:00 19994330.275822199881 27870000.000013791025 262864330.275832295418 1 60423.088073204 2024-04-23T02:06:49.524870+00:00 19994330.275892302394 27869999.999991651624 262864330.275880277157 1 60423.088084735 2024-04-23T02:06:50.521125+00:00 19994330.275915347040 27869999.999990992248 262864330.275902658701 1 60423.088096308 2024-04-23T02:06:51.521000+00:00 19994330.275990284979 27869999.999960232526 262864330.275946825743 1 60423.088107949 2024-04-23T02:06:52.526807+00:00 19994330.275868512690 27869999.999973714352 262864330.275838524103 1 60423.088119475 2024-04-23T02:06:53.522633+00:00 19994330.275838296860 27870000.000013686717 262864330.275848269463 1 60423.088131030 2024-04-23T02:06:54.520998+00:00 19994330.275899916887 27869999.999979641289 262864330.275875866413 1 60423.088142670 2024-04-23T02:06:55.526691+00:00 19994330.276077870280 27870000.000009585172 262864330.276083767414 1 60423.088154189 2024-04-23T02:06:56.521906+00:00 19994330.275878150016 27869999.999995429069 262864330.275869905949 1 60423.088165765 2024-04-23T02:06:57.522063+00:00 19994330.275972306728 27870000.000040646642 262864330.276009261608 1 60423.088177331 2024-04-23T02:06:58.521421+00:00 19994330.275832224637 27870000.000005871058 262864330.275834411383 1 60423.088188974 2024-04-23T02:06:59.527328+00:00 19994330.275961726904 27869999.999996840954 262864330.275954872370 1 60423.088200546 2024-04-23T02:07:00.527191+00:00 19994330.276040304452 27870000.000031955540 262864330.276068568230 1 60423.088212493 2024-04-23T02:07:01.559405+00:00 19994330.275923948735 27870000.000058770180 262864330.275979012251 1 60423.088223726 2024-04-23T02:07:02.529939+00:00 19994330.275817036629 27870000.000019203871 262864330.275832533836 1 60423.088235205 2024-04-23T02:07:03.521677+00:00 19994330.275922462344 27869999.999994236976 262864330.275913000107 1 60423.088246770 2024-04-23T02:07:04.520940+00:00 19994330.275914091617 27870000.000029202551 262864330.275939613581 1 60423.088258385 2024-04-23T02:07:05.524469+00:00 19994330.275691837072 27870000.000012122095 262864330.275700271130 1 60423.088269944 2024-04-23T02:07:06.523208+00:00 19994330.276072565466 27870000.000004038215 262864330.276072919369 1 60423.088281502 2024-04-23T02:07:07.521819+00:00 19994330.275951888412 27870000.000015974045 262864330.275964170694 1 60423.088293073 2024-04-23T02:07:08.521527+00:00 19994330.275928981602 27869999.999974381179 262864330.275899648666 1 60423.088304648 2024-04-23T02:07:09.521575+00:00 19994330.275863792747 27869999.999981939793 262864330.275842040777 1 60423.088316234 2024-04-23T02:07:10.522645+00:00 19994330.275874115527 27870000.000009022653 262864330.275879442692 1 60423.088327944 2024-04-23T02:07:11.534410+00:00 19994330.275903124362 27869999.999995671213 262864330.275895118713 1 60423.088339404 2024-04-23T02:07:12.524487+00:00 19994330.275761697441 27869999.999982606620 262864330.275740593672 1 60423.088350988 2024-04-23T02:07:13.525346+00:00 19994330.275902383029 27870000.000054500997 262864330.275953203440 1 60423.088362513 2024-04-23T02:07:14.521087+00:00 19994330.275886233896 27870000.000006411225 262864330.275888949633 1 60423.088374105 2024-04-23T02:07:15.522719+00:00 19994330.275952976197 27870000.000004809350 262864330.275954067707 1 60423.088385652 2024-04-23T02:07:16.520368+00:00 19994330.275815486908 27869999.999958001077 262864330.275769799948 1 60423.088397266 2024-04-23T02:07:17.523826+00:00 19994330.275794494897 27870000.000024601817 262864330.275815427303 1 60423.088408803 2024-04-23T02:07:18.520565+00:00 19994330.276022400707 27869999.999959759414 262864330.275978475809 1 60423.088420405 2024-04-23T02:07:19.522944+00:00 19994330.275925908238 27870000.000014342368 262864330.275936543941 1 60423.088431974 2024-04-23T02:07:20.522536+00:00 19994330.276067096740 27869999.999979011714 262864330.276042431593 1 60423.088443581 2024-04-23T02:07:21.525391+00:00 19994330.275845859200 27869999.999991830438 262864330.275833994150 1 60423.088455140 2024-04-23T02:07:22.524050+00:00 19994330.276052329689 27870000.000029385090 262864330.276078015566 1 60423.088466692 2024-04-23T02:07:23.522166+00:00 19994330.275911696255 27869999.999979428947 262864330.275887429714 1 60423.088478260 2024-04-23T02:07:24.521643+00:00 19994330.275727614760 27869999.999996017665 262864330.275719940662 1 60423.088489827 2024-04-23T02:07:25.521087+00:00 19994330.276278797537 27869999.999998610467 262864330.276273697615 1 60423.088501394 2024-04-23T02:07:26.520420+00:00 19994330.276005372405 27870000.000018201768 262864330.276019871235 1 60423.088513016 2024-04-23T02:07:27.524580+00:00 19994330.275946006179 27870000.000028226525 262864330.275970518589 1 60423.088524552 2024-04-23T02:07:28.521258+00:00 19994330.275947753340 27869999.999977376312 262864330.275921434164 1 60423.088536195 2024-04-23T02:07:29.527230+00:00 19994330.276048325002 27869999.999939288944 262864330.275983929634 1 60423.088547733 2024-04-23T02:07:30.524141+00:00 19994330.275883127004 27870000.000012684613 262864330.275892138481 1 60423.088559417 2024-04-23T02:07:31.533647+00:00 19994330.275965306908 27869999.999975591898 262864330.275937199593 1 60423.088570845 2024-04-23T02:07:32.521014+00:00 19994330.276010226458 27869999.999929338694 262864330.275935858488 1 60423.088582491 2024-04-23T02:07:33.527228+00:00 19994330.275687471032 27869999.999971397221 262864330.275655150414 1 60423.088594011 2024-04-23T02:07:34.522554+00:00 19994330.276103265584 27869999.999974641949 262864330.276074200869 1 60423.088605582 2024-04-23T02:07:35.522272+00:00 19994330.275893416256 27870000.000010807067 262864330.275900542736 1 60423.088617247 2024-04-23T02:07:36.530110+00:00 19994330.275867559016 27870000.000004619360 262864330.275868475437 1 60423.088628735 2024-04-23T02:07:37.522746+00:00 19994330.276142079383 27869999.999941665679 262864330.276080071926 1 60423.088640317 2024-04-23T02:07:38.523437+00:00 19994330.275871679187 27870000.000015277416 262864330.275883257389 1 60423.088651898 2024-04-23T02:07:39.523990+00:00 19994330.276153530926 27869999.999967087060 262864330.276116937399 1 60423.088663468 2024-04-23T02:07:40.523662+00:00 19994330.275813519955 27870000.000017337501 262864330.275827169418 1 60423.088675054 2024-04-23T02:07:41.524632+00:00 19994330.275786202401 27870000.000024940819 262864330.275807440281 1 60423.088686565 2024-04-23T02:07:42.519198+00:00 19994330.275918327272 27870000.000008910894 262864330.275923550129 1 60423.088698153 2024-04-23T02:07:43.520405+00:00 19994330.276130162179 27869999.999991349876 262864330.276117831469 1 60423.088709739 2024-04-23T02:07:44.521429+00:00 19994330.275877188891 27869999.999996922910 262864330.275870412588 1 60423.088721297 2024-04-23T02:07:45.520028+00:00 19994330.275744248182 27869999.999971039593 262864330.275711596012 1 60423.088732872 2024-04-23T02:07:46.520163+00:00 19994330.275916840881 27870000.000019904226 262864330.275933057070 1 60423.088744501 2024-04-23T02:07:47.524907+00:00 19994330.275960072875 27870000.000033810735 262864330.275990188122 1 60423.088756042 2024-04-23T02:07:48.521971+00:00 19994330.275930181146 27869999.999956060201 262864330.275882542133 1 60423.088767596 2024-04-23T02:07:49.520251+00:00 19994330.275929905474 27870000.000022497028 262864330.275948703289 1 60423.088779187 2024-04-23T02:07:50.521745+00:00 19994330.276063662022 27870000.000000149012 262864330.276060104370 1 60423.088790822 2024-04-23T02:07:51.527040+00:00 19994330.275950144976 27869999.999990537763 262864330.275936961174 1 60423.088802343 2024-04-23T02:07:52.522406+00:00 19994330.275843054056 27869999.999997701496 262864330.275837063789 1 60423.088813921 2024-04-23T02:07:53.522785+00:00 19994330.275855552405 27870000.000009685755 262864330.275861531496 1 60423.088825499 2024-04-23T02:07:54.523090+00:00 19994330.275965608656 27869999.999981224537 262864330.275943130255 1 60423.088837060 2024-04-23T02:07:55.522002+00:00 19994330.275990609080 27870000.000026490539 262864330.276013404131 1 60423.088848626 2024-04-23T02:07:56.521281+00:00 19994330.275834444910 27869999.999956022948 262864330.275786757469 1 60423.088860185 2024-04-23T02:07:57.520002+00:00 19994330.275887180120 27870000.000029031187 262864330.275912523270 1 60423.088871778 2024-04-23T02:07:58.521638+00:00 19994330.276038683951 27870000.000031705946 262864330.276066690683 1 60423.088883347 2024-04-23T02:07:59.521160+00:00 19994330.275983843952 27869999.999969959259 262864330.275950103998 1 60423.088894914 2024-04-23T02:08:00.520596+00:00 19994330.275673456490 27870000.000006284565 262864330.275676041842 1 60423.088906728 2024-04-23T02:08:01.541271+00:00 19994330.275828659534 27869999.999996080995 262864330.275821030140 1 60423.088918118 2024-04-23T02:08:02.525358+00:00 19994330.275890152901 27870000.000050392002 262864330.275936841965 1 60423.088929749 2024-04-23T02:08:03.530317+00:00 19994330.276013437659 27869999.999983809888 262864330.275993555784 1 60423.088941328 2024-04-23T02:08:04.530749+00:00 19994330.275903694332 27870000.000000152737 262864330.275900155306 1 60423.088952874 2024-04-23T02:08:05.528325+00:00 19994330.275996789336 27870000.000023376197 262864330.276016473770 1 60423.088964436 2024-04-23T02:08:06.527270+00:00 19994330.275971613824 27869999.999959781766 262864330.275927692652 1 60423.088976010 2024-04-23T02:08:07.527289+00:00 19994330.275928262621 27869999.999986086041 262864330.275910645723 1 60423.088987670 2024-04-23T02:08:08.534683+00:00 19994330.276132304221 27869999.999982930720 262864330.276111543179 1 60423.088999186 2024-04-23T02:08:09.529661+00:00 19994330.275846123695 27870000.000035628676 262864330.275878071785 1 60423.089010740 2024-04-23T02:08:10.527900+00:00 19994330.275924369693 27869999.999971065670 262864330.275891721249 1 60423.089022701 2024-04-23T02:08:11.561388+00:00 19994330.275752391666 27869999.999992571771 262864330.275741279125 1 60423.089033856 2024-04-23T02:08:12.525125+00:00 19994330.275913335383 27869999.999991346151 262864330.275900989771 1 60423.089045545 2024-04-23T02:08:13.535097+00:00 19994330.275926988572 27870000.000000759959 262864330.275924056768 1 60423.089057517 2024-04-23T02:08:14.569484+00:00 19994330.275844935328 27870000.000015065074 262864330.275856316090 1 60423.089068568 2024-04-23T02:08:15.524266+00:00 19994330.275861162692 27870000.000026158988 262864330.275883644819 1 60423.089080266 2024-04-23T02:08:16.534993+00:00 19994330.276093386114 27870000.000006165355 262864330.276095867157 1 60423.089091963 2024-04-23T02:08:17.545624+00:00 19994330.275928895921 27869999.999981295317 262864330.275906473398 1 60423.089103283 2024-04-23T02:08:18.523705+00:00 19994330.275948513299 27869999.999968487769 262864330.275913327932 1 60423.089114837 2024-04-23T02:08:19.521967+00:00 19994330.276083040982 27870000.000014275312 262864330.276093631983 1 60423.089126425 2024-04-23T02:08:20.523131+00:00 19994330.275530017912 27869999.999984286726 262864330.275510609150 1 60423.089138069 2024-04-23T02:08:21.529128+00:00 19994330.276078242809 27870000.000051427633 262864330.276125997305 1 60423.089149544 2024-04-23T02:08:22.520582+00:00 19994330.275933768600 27870000.000003021210 262864330.275933086872 1 60423.089161138 2024-04-23T02:08:23.522297+00:00 19994330.275883704424 27870000.000004660338 262864330.275884658098 1 60423.089172736 2024-04-23T02:08:24.524369+00:00 19994330.276062544435 27870000.000006642193 262864330.276065498590 1 60423.089184272 2024-04-23T02:08:25.521082+00:00 19994330.275733653456 27869999.999995589256 262864330.275725543499 1 60423.089195978 2024-04-23T02:08:26.532487+00:00 19994330.275974363089 27870000.000041551888 262864330.276012212038 1 60423.089207506 2024-04-23T02:08:27.528525+00:00 19994330.275800030679 27869999.999991830438 262864330.275788158178 1 60423.089219000 2024-04-23T02:08:28.521600+00:00 19994330.275959517807 27870000.000012382865 262864330.275968223810 1 60423.089230591 2024-04-23T02:08:29.523062+00:00 19994330.275828152895 27869999.999986637384 262864330.275811105967 1 60423.089242231 2024-04-23T02:08:30.528767+00:00 19994330.275937709957 27869999.999990358949 262864330.275924354792 1 60423.089253717 2024-04-23T02:08:31.521164+00:00 19994330.276038505137 27870000.000008497387 262864330.276043295860 1 60423.089265378 2024-04-23T02:08:32.528682+00:00 19994330.275679752231 27869999.999960165471 262864330.275636196136 1 60423.089276887 2024-04-23T02:08:33.523010+00:00 19994330.276035036892 27869999.999975163490 262864330.276006519794 1 60423.089288532 2024-04-23T02:08:34.529137+00:00 19994330.276026651263 27870000.000017020851 262864330.276039958000 1 60423.089300071 2024-04-23T02:08:35.526134+00:00 19994330.275824576616 27869999.999944612384 262864330.275765508413 1 60423.089311705 2024-04-23T02:08:36.531354+00:00 19994330.275803517550 27870000.000011492521 262864330.275811314583 1 60423.089323517 2024-04-23T02:08:37.551863+00:00 19994330.276135358959 27869999.999948315322 262864330.276079982519 1 60423.089334749 2024-04-23T02:08:38.522338+00:00 19994330.275960333645 27869999.999982517213 262864330.275939136744 1 60423.089346333 2024-04-23T02:08:39.523155+00:00 19994330.276035435498 27870000.000046730042 262864330.276078462601 1 60423.089357874 2024-04-23T02:08:40.520294+00:00 19994330.275946021080 27869999.999939817935 262864330.275882154703 1 60423.089369519 2024-04-23T02:08:41.526451+00:00 19994330.275867693126 27869999.999992959201 262864330.275856971741 1 60423.089381108 2024-04-23T02:08:42.527747+00:00 19994330.275698959827 27870000.000041622669 262864330.275736898184 1 60423.089392606 2024-04-23T02:08:43.521169+00:00 19994330.276112139225 27869999.999985329807 262864330.276093780994 1 60423.089404220 2024-04-23T02:08:44.524619+00:00 19994330.275960482657 27870000.000015437603 262864330.275972217321 1 60423.089415755 2024-04-23T02:08:45.521188+00:00 19994330.276059567928 27869999.999981958419 262864330.276037842035 1 60423.089427329 2024-04-23T02:08:46.521228+00:00 19994330.275951791555 27870000.000024084002 262864330.275972187519 1 60423.089438888 2024-04-23T02:08:47.519923+00:00 19994330.275716818869 27869999.999975372106 262864330.275688499212 1 60423.089450473 2024-04-23T02:08:48.520896+00:00 19994330.275938924402 27870000.000008568168 262864330.275943815708 1 60423.089462070 2024-04-23T02:08:49.522807+00:00 19994330.276182103902 27870000.000026963651 262864330.276205390692 1 60423.089473619 2024-04-23T02:08:50.520674+00:00 19994330.275797042996 27869999.999972932041 262864330.275766283274 1 60423.089485174 2024-04-23T02:08:51.519025+00:00 19994330.276000835001 27870000.000015728176 262864330.276012867689 1 60423.089496802 2024-04-23T02:08:52.523693+00:00 19994330.275734476745 27870000.000021081418 262864330.275751858950 1 60423.089508357 2024-04-23T02:08:53.522037+00:00 19994330.275960028172 27870000.000051889569 262864330.276008218527 1 60423.089519976 2024-04-23T02:08:54.525934+00:00 19994330.276051342487 27870000.000051036477 262864330.276098668575 1 60423.089531498 2024-04-23T02:08:55.521478+00:00 19994330.276064332575 27870000.000003639609 262864330.276064276695 1 60423.089543064 2024-04-23T02:08:56.520703+00:00 19994330.276074610651 27870000.000032648444 262864330.276103585958 1 60423.089554655 2024-04-23T02:08:57.522228+00:00 19994330.275950096548 27869999.999981816858 262864330.275928229094 1 60423.089566221 2024-04-23T02:08:58.521470+00:00 19994330.276090741158 27869999.999990656972 262864330.276077687740 1 60423.089577805 2024-04-23T02:08:59.522333+00:00 19994330.275903705508 27870000.000024080276 262864330.275924086571 1 60423.089589380 2024-04-23T02:09:00.522386+00:00 19994330.276061560959 27869999.999990556389 262864330.276048421860 1 60423.089601077 2024-04-23T02:09:01.533085+00:00 19994330.275930456817 27870000.000016864389 262864330.275943636894 1 60423.089612627 2024-04-23T02:09:02.530981+00:00 19994330.275733657181 27869999.999986324459 262864330.275716274977 1 60423.089624196 2024-04-23T02:09:03.530582+00:00 19994330.275869324803 27869999.999968107790 262864330.275833725929 1 60423.089635720 2024-04-23T02:09:04.526261+00:00 19994330.276022478938 27870000.000064793974 262864330.276083588600 1 60423.089647300 2024-04-23T02:09:05.526733+00:00 19994330.275680124760 27870000.000010896474 262864330.275687336922 1 60423.089658923 2024-04-23T02:09:06.530928+00:00 19994330.275939770043 27869999.999978668988 262864330.275914728642 1 60423.089670435 2024-04-23T02:09:07.525532+00:00 19994330.276121761650 27869999.999994188547 262864330.276112258434 1 60423.089682000 2024-04-23T02:09:08.524814+00:00 19994330.275979857892 27869999.999976009130 262864330.275952160358 1 60423.089693537 2024-04-23T02:09:09.521553+00:00 19994330.275748144835 27869999.999916929752 262864330.275661379099 1 60423.089705104 2024-04-23T02:09:10.521007+00:00 19994330.276063472033 27870000.000004868954 262864330.276064634323 1 60423.089716686 2024-04-23T02:09:11.521655+00:00 19994330.275821026415 27869999.999989099801 262864330.275806427002 1 60423.089728421 2024-04-23T02:09:12.535530+00:00 19994330.276076234877 27870000.000000827014 262864330.276073366404 1 60423.089739874 2024-04-23T02:09:13.525084+00:00 19994330.275863431394 27869999.999991528690 262864330.275851279497 1 60423.089751475 2024-04-23T02:09:14.527424+00:00 19994330.275951836258 27870000.000008746982 262864330.275956898928 1 60423.089763052 2024-04-23T02:09:15.527678+00:00 19994330.275842949748 27870000.000008147210 262864330.275847375393 1 60423.089774640 2024-04-23T02:09:16.528941+00:00 19994330.275850247592 27870000.000013303012 262864330.275859832764 1 60423.089786123 2024-04-23T02:09:17.521072+00:00 19994330.276100996882 27870000.000025026500 262864330.276122331619 1 60423.089797764 2024-04-23T02:09:18.526782+00:00 19994330.275763209909 27869999.999975897372 262864330.275735408068 1 60423.089809270 2024-04-23T02:09:19.520909+00:00 19994330.275916568935 27869999.999961152673 262864330.275874018669 1 60423.089820851 2024-04-23T02:09:20.521550+00:00 19994330.276026152074 27869999.999983049929 262864330.276005506516 1 60423.089832417 2024-04-23T02:09:21.520861+00:00 19994330.275997918099 27869999.999957196414 262864330.275951415300 1 60423.089844028 2024-04-23T02:09:22.524028+00:00 19994330.275904592127 27870000.000011883676 262864330.275912791491 1 60423.089855609 2024-04-23T02:09:23.524646+00:00 19994330.275810260326 27870000.000011116266 262864330.275817692280 1 60423.089867156 2024-04-23T02:09:24.522225+00:00 19994330.276197493076 27870000.000047288835 262864330.276241093874 1 60423.089878744 2024-04-23T02:09:25.523501+00:00 19994330.275756992400 27870000.000070370734 262864330.275823652744 1 60423.089890300 2024-04-23T02:09:26.521891+00:00 19994330.276036471128 27870000.000014454126 262864330.276047229767 1 60423.089901872 2024-04-23T02:09:27.521719+00:00 19994330.275814045221 27870000.000017389655 262864330.275827765465 1 60423.089913554 2024-04-23T02:09:28.531073+00:00 19994330.276039056480 27869999.999970339239 262864330.276005715132 1 60423.089925044 2024-04-23T02:09:29.523819+00:00 19994330.276010923088 27869999.999994073063 262864330.276001304388 1 60423.089936607 2024-04-23T02:09:30.522848+00:00 19994330.275789137930 27869999.999979216605 262864330.275764673948 1 60423.089948229 2024-04-23T02:09:31.527011+00:00 19994330.275840807706 27870000.000014923513 262864330.275852054358 1 60423.089959729 2024-04-23T02:09:32.520632+00:00 19994330.275912556797 27870000.000015981495 262864330.275924831629 1 60423.089971294 2024-04-23T02:09:33.519815+00:00 19994330.275809932500 27870000.000014659017 262864330.275820910931 1 60423.089982866 2024-04-23T02:09:34.519625+00:00 19994330.276078220457 27870000.000022452325 262864330.276096969843 1 60423.089994449 2024-04-23T02:09:35.520388+00:00 19994330.275755934417 27869999.999987252057 262864330.275739490986 1 60423.090006047 2024-04-23T02:09:36.522437+00:00 19994330.275927986950 27869999.999996427447 262864330.275920718908 1 60423.090017655 2024-04-23T02:09:37.525435+00:00 19994330.276060663164 27869999.999988380820 262864330.276045352221 1 60423.090029254 2024-04-23T02:09:38.527495+00:00 19994330.275912586600 27869999.999981146306 262864330.275890022516 1 60423.090040755 2024-04-23T02:09:39.521289+00:00 19994330.276021767408 27869999.999944288284 262864330.275962382555 1 60423.090052324 2024-04-23T02:09:40.520844+00:00 19994330.276083212346 27869999.999998603016 262864330.276078104973 1 60423.090063915 2024-04-23T02:09:41.522229+00:00 19994330.275897208601 27869999.999982498586 262864330.275876015425 1 60423.090075471 2024-04-23T02:09:42.520730+00:00 19994330.275653198361 27870000.000017765909 262864330.275667250156 1 60423.090087093 2024-04-23T02:09:43.524863+00:00 19994330.276069842279 27870000.000068638474 262864330.276134788990 1 60423.090098639 2024-04-23T02:09:44.522433+00:00 19994330.275973942131 27870000.000003676862 262864330.275973916054 1 60423.090110203 2024-04-23T02:09:45.521546+00:00 19994330.275918163359 27869999.999969620258 262864330.275884091854 1 60423.090121761 2024-04-23T02:09:46.520169+00:00 19994330.275883980095 27869999.999982036650 262864330.275862306356 1 60423.090133355 2024-04-23T02:09:47.521835+00:00 19994330.275926161557 27869999.999940656126 262864330.275863140821 1 60423.090144934 2024-04-23T02:09:48.522268+00:00 19994330.276014592499 27869999.999985404313 262864330.275996297598 1 60423.090156515 2024-04-23T02:09:49.522906+00:00 19994330.276171304286 27869999.999970749021 262864330.276138335466 1 60423.090168110 2024-04-23T02:09:50.524710+00:00 19994330.275738619268 27870000.000037677586 262864330.275772601366 1 60423.090179717 2024-04-23T02:09:51.527523+00:00 19994330.275966133922 27869999.999983657151 262864330.275946110487 1 60423.090191235 2024-04-23T02:09:52.522697+00:00 19994330.275952246040 27870000.000007405877 262864330.275955945253 1 60423.090202791 2024-04-23T02:09:53.521146+00:00 19994330.275900367647 27870000.000028509647 262864330.275925189257 1 60423.090214384 2024-04-23T02:09:54.522813+00:00 19994330.276033226401 27869999.999986086041 262864330.276015609503 1 60423.090225941 2024-04-23T02:09:55.521276+00:00 19994330.276101898402 27870000.000011075288 262864330.276109278202 1 60423.090237517 2024-04-23T02:09:56.521489+00:00 19994330.276001967490 27869999.999963838607 262864330.275962114334 1 60423.090249101 2024-04-23T02:09:57.522299+00:00 19994330.275867469609 27870000.000024721026 262864330.275888502598 1 60423.090260670 2024-04-23T02:09:58.521837+00:00 19994330.275876026601 27869999.999979909509 262864330.275852233171 1 60423.090272246 2024-04-23T02:09:59.522063+00:00 19994330.275808770210 27869999.999977085739 262864330.275782167912 1 60423.090283844 2024-04-23T02:10:00.524117+00:00 19994330.276125825942 27869999.999977707863 262864330.276099830866 1 60423.090295761 2024-04-23T02:10:01.553745+00:00 19994330.275833990425 27869999.999989058822 262864330.275819361210 1 60423.090307507 2024-04-23T02:10:02.568576+00:00 19994330.275790862739 27869999.999981194735 262864330.275768369436 1 60423.090318701 2024-04-23T02:10:03.535811+00:00 19994330.275685135275 27869999.999984264374 262864330.275665700436 1 60423.090330369 2024-04-23T02:10:04.543854+00:00 19994330.276217784733 27870000.000030573457 262864330.276244670153 1 60423.090341869 2024-04-23T02:10:05.537456+00:00 19994330.275949548930 27869999.999974641949 262864330.275920480490 1 60423.090353308 2024-04-23T02:10:06.525799+00:00 19994330.275797214359 27870000.000000786036 262864330.275794297457 1 60423.090364969 2024-04-23T02:10:07.533317+00:00 19994330.276023220271 27869999.999978918582 262864330.275998443365 1 60423.090376517 2024-04-23T02:10:08.531068+00:00 19994330.276147950441 27870000.000005520880 262864330.276149779558 1 60423.090388088 2024-04-23T02:10:09.530843+00:00 19994330.275724992156 27869999.999995701015 262864330.275717020035 1 60423.090399757 2024-04-23T02:10:10.538972+00:00 19994330.276098459959 27869999.999988246709 262864330.276083022356 1 60423.090411310 2024-04-23T02:10:11.537192+00:00 19994330.275745604187 27870000.000021025538 262864330.275762945414 1 60423.090422786 2024-04-23T02:10:12.528687+00:00 19994330.275837533176 27870000.000016648322 262864330.275850504637 1 60423.090434356 2024-04-23T02:10:13.528371+00:00 19994330.275817941874 27870000.000053275377 262864330.275867521763 1 60423.090446115 2024-04-23T02:10:14.544312+00:00 19994330.275962505490 27869999.999939180911 262864330.275897979736 1 60423.090457479 2024-04-23T02:10:15.526151+00:00 19994330.276019558311 27870000.000038642436 262864330.276054501534 1 60423.090469271 2024-04-23T02:10:16.545052+00:00 19994330.275917001069 27869999.999984916300 262864330.275898218155 1 60423.090480643 2024-04-23T02:10:17.527576+00:00 19994330.276029571891 27869999.999997932464 262864330.276023805141 1 60423.090492169 2024-04-23T02:10:18.523411+00:00 19994330.275838568807 27869999.999975707382 262864330.275810599327 1 60423.090504029 2024-04-23T02:10:19.548108+00:00 19994330.275960661471 27870000.000024240464 262864330.275981187820 1 60423.090515304 2024-04-23T02:10:20.522273+00:00 19994330.275913275778 27869999.999986901879 262864330.275896459818 1 60423.090526980 2024-04-23T02:10:21.531111+00:00 19994330.275759607553 27869999.999975588173 262864330.275731503963 1 60423.090538560 2024-04-23T02:10:22.531571+00:00 19994330.276044204831 27869999.999976798892 262864330.276017308235 1 60423.090550140 2024-04-23T02:10:23.532135+00:00 19994330.275843586773 27869999.999994061887 262864330.275833964348 1 60423.090561610 2024-04-23T02:10:24.523065+00:00 19994330.276038099080 27870000.000027649105 262864330.276062071323 1 60423.090573182 2024-04-23T02:10:25.522933+00:00 19994330.276054594666 27869999.999975375831 262864330.276026278734 1 60423.090584780 2024-04-23T02:10:26.524949+00:00 19994330.275882110000 27869999.999975081533 262864330.275853514671 1 60423.090596443 2024-04-23T02:10:27.532634+00:00 19994330.275750029832 27869999.999968383461 262864330.275714725256 1 60423.090607964 2024-04-23T02:10:28.528139+00:00 19994330.275996960700 27869999.999987643212 262864330.275980889797 1 60423.090619466 2024-04-23T02:10:29.521909+00:00 19994330.275882449001 27870000.000006690621 262864330.275885432959 1 60423.090631017 2024-04-23T02:10:30.519879+00:00 19994330.276004716754 27870000.000003162771 262864330.276004195213 1 60423.090642605 2024-04-23T02:10:31.521044+00:00 19994330.276091903448 27870000.000014055520 262864330.276102274656 1 60423.090654207 2024-04-23T02:10:32.523507+00:00 19994330.276040222496 27869999.999947927892 262864330.275984466076 1 60423.090665769 2024-04-23T02:10:33.522451+00:00 19994330.275930900127 27869999.999991185963 262864330.275918394327 1 60423.090677366 2024-04-23T02:10:34.524416+00:00 19994330.275943960994 27869999.999964755028 262864330.275905013084 1 60423.090688914 2024-04-23T02:10:35.522144+00:00 19994330.276072189212 27870000.000021182001 262864330.276089668274 1 60423.090700457 2024-04-23T02:10:36.519497+00:00 19994330.275901321322 27870000.000015527010 262864330.275913149118 1 60423.090712075 2024-04-23T02:10:37.523253+00:00 19994330.276021562517 27870000.000054713339 262864330.276072591543 1 60423.090723633 2024-04-23T02:10:38.521871+00:00 19994330.275815710425 27869999.999978352338 262864330.275790393353 1 60423.090735197 2024-04-23T02:10:39.521033+00:00 19994330.275696720928 27870000.000003326684 262864330.275696367025 1 60423.090746848 2024-04-23T02:10:40.527657+00:00 19994330.275904107839 27870000.000010870397 262864330.275911301374 1 60423.090758415 2024-04-23T02:10:41.527026+00:00 19994330.275937274098 27869999.999996624887 262864330.275930225849 1 60423.090769909 2024-04-23T02:10:42.520122+00:00 19994330.275852605700 27870000.000010095537 262864330.275858998299 1 60423.090781475 2024-04-23T02:10:43.519501+00:00 19994330.275890417397 27869999.999994434416 262864330.275881141424 1 60423.090793055 2024-04-23T02:10:44.519910+00:00 19994330.276067934930 27870000.000016633421 262864330.276080876589 1 60423.090804706 2024-04-23T02:10:45.526596+00:00 19994330.275808166713 27869999.999959416687 262864330.275763869286 1 60423.090816305 2024-04-23T02:10:46.528706+00:00 19994330.275873549283 27870000.000025831163 262864330.275895684958 1 60423.090827875 2024-04-23T02:10:47.528441+00:00 19994330.276005547494 27870000.000017382205 262864330.276019215584 1 60423.090839387 2024-04-23T02:10:48.523072+00:00 19994330.275823496282 27869999.999935477972 262864330.275755286217 1 60423.090850964 2024-04-23T02:10:49.523278+00:00 19994330.276014763862 27869999.999999955297 262864330.276011019945 1 60423.090862576 2024-04-23T02:10:50.526553+00:00 19994330.276069700718 27869999.999977909029 262864330.276043921709 1 60423.090874096 2024-04-23T02:10:51.521884+00:00 19994330.275986973196 27869999.999988600612 262864330.275971889496 1 60423.090885660 2024-04-23T02:10:52.520980+00:00 19994330.275896292180 27870000.000002626330 262864330.275895208120 1 60423.090897236 2024-04-23T02:10:53.521192+00:00 19994330.275713983923 27869999.999982979149 262864330.275693267584 1 60423.090908821 2024-04-23T02:10:54.522092+00:00 19994330.275909841061 27870000.000000759959 262864330.275906920433 1 60423.090920391 2024-04-23T02:10:55.521841+00:00 19994330.275576125830 27870000.000002771616 262864330.275575190783 1 60423.090931967 2024-04-23T02:10:56.521935+00:00 19994330.276146557182 27870000.000011045486 262864330.276153922081 1 60423.090943547 2024-04-23T02:10:57.522417+00:00 19994330.275890797377 27869999.999972373247 262864330.275859475136 1 60423.090955124 2024-04-23T02:10:58.522693+00:00 19994330.275868430734 27870000.000031404197 262864330.275896131992 1 60423.090966668 2024-04-23T02:10:59.520161+00:00 19994330.276150390506 27870000.000004604459 262864330.276151299477 1 60423.090978347 2024-04-23T02:11:00.529155+00:00 19994330.275655068457 27870000.000043105334 262864330.275694459677 1 60423.090989875 2024-04-23T02:11:01.525155+00:00 19994330.275782428682 27869999.999982289970 262864330.275761038065 1 60423.091001445 2024-04-23T02:11:02.524854+00:00 19994330.275938421488 27869999.999975964427 262864330.275910705328 1 60423.091013092 2024-04-23T02:11:03.531110+00:00 19994330.276012372226 27870000.000011127442 262864330.276019781828 1 60423.091024551 2024-04-23T02:11:04.521222+00:00 19994330.276049699634 27870000.000029128045 262864330.276075124741 1 60423.091036155 2024-04-23T02:11:05.523816+00:00 19994330.275869891047 27870000.000004608184 262864330.275870800018 1 60423.091047684 2024-04-23T02:11:06.519892+00:00 19994330.276000414044 27870000.000040724874 262864330.276037424803 1 60423.091059268 2024-04-23T02:11:07.520711+00:00 19994330.276075921953 27869999.999976795167 262864330.276049017906 1 60423.091070884 2024-04-23T02:11:08.524354+00:00 19994330.275778923184 27870000.000002235174 262864330.275777459145 1 60423.091082416 2024-04-23T02:11:09.520758+00:00 19994330.275982346386 27870000.000039618462 262864330.276018261909 1 60423.091093999 2024-04-23T02:11:10.521545+00:00 19994330.275711700320 27870000.000008389354 262864330.275716423988 1 60423.091105628 2024-04-23T02:11:11.526299+00:00 19994330.275980792940 27869999.999939464033 262864330.275916576385 1 60423.091117216 2024-04-23T02:11:12.527491+00:00 19994330.275827579200 27869999.999990109354 262864330.275813996792 1 60423.091128763 2024-04-23T02:11:13.525084+00:00 19994330.275885138661 27870000.000015944242 262864330.275897383690 1 60423.091140371 2024-04-23T02:11:14.528087+00:00 19994330.275761663914 27869999.999978840351 262864330.275736808777 1 60423.091151961 2024-04-23T02:11:15.529463+00:00 19994330.275935672224 27869999.999984215945 262864330.275916188955 1 60423.091163475 2024-04-23T02:11:16.524210+00:00 19994330.275977857411 27870000.000003922731 262864330.275978088379 1 60423.091175009 2024-04-23T02:11:17.520785+00:00 19994330.275898050517 27869999.999993976206 262864330.275888323784 1 60423.091186628 2024-04-23T02:11:18.524677+00:00 19994330.276055235416 27870000.000014845282 262864330.276066392660 1 60423.091198207 2024-04-23T02:11:19.525123+00:00 19994330.275886680931 27869999.999982263893 262864330.275865256786 1 60423.091209743 2024-04-23T02:11:20.521801+00:00 19994330.275806121528 27870000.000053945929 262864330.275856375694 1 60423.091221316 2024-04-23T02:11:21.521718+00:00 19994330.275993999094 27870000.000019837171 262864330.276010155678 1 60423.091232925 2024-04-23T02:11:22.524747+00:00 19994330.276046745479 27869999.999991606921 262864330.276034653187 1 60423.091244464 2024-04-23T02:11:23.521666+00:00 19994330.275964114815 27869999.999980106950 262864330.275940507650 1 60423.091256055 2024-04-23T02:11:24.523139+00:00 19994330.276033870876 27869999.999994829297 262864330.276024997234 1 60423.091267619 2024-04-23T02:11:25.522295+00:00 19994330.275912515819 27869999.999997027218 262864330.275905847549 1 60423.091279226 2024-04-23T02:11:26.525153+00:00 19994330.275852479041 27869999.999977935106 262864330.275826722383 1 60423.091290753 2024-04-23T02:11:27.521068+00:00 19994330.275987397879 27870000.000032015145 262864330.276015698910 1 60423.091302421 2024-04-23T02:11:28.529167+00:00 19994330.275862798095 27869999.999981608242 262864330.275840699673 1 60423.091313911 2024-04-23T02:11:29.521897+00:00 19994330.275835778564 27870000.000002540648 262864330.275834619999 1 60423.091325472 2024-04-23T02:11:30.520769+00:00 19994330.275938525796 27869999.999984271824 262864330.275919079781 1 60423.091337046 2024-04-23T02:11:31.520771+00:00 19994330.275964520872 27870000.000018615276 262864330.275979459286 1 60423.091348606 2024-04-23T02:11:32.519567+00:00 19994330.275980796665 27870000.000004567206 262864330.275981664658 1 60423.091360269 2024-04-23T02:11:33.527202+00:00 19994330.275937940925 27870000.000014424324 262864330.275948673487 1 60423.091371775 2024-04-23T02:11:34.521364+00:00 19994330.275851141661 27869999.999998040497 262864330.275845468044 1 60423.091383353 2024-04-23T02:11:35.521741+00:00 19994330.275787379593 27870000.000044811517 262864330.275828510523 1 60423.091394918 2024-04-23T02:11:36.520872+00:00 19994330.275938481092 27869999.999984212220 262864330.275918990374 1 60423.091406510 2024-04-23T02:11:37.522428+00:00 19994330.275957893580 27869999.999993074685 262864330.275947272778 1 60423.091418060 2024-04-23T02:11:38.520380+00:00 19994330.276047945023 27869999.999984111637 262864330.276028364897 1 60423.091429685 2024-04-23T02:11:39.524761+00:00 19994330.276163186878 27870000.000076025724 262864330.276235520840 1 60423.091441230 2024-04-23T02:11:40.522290+00:00 19994330.275794096291 27870000.000018402934 262864330.275808811188 1 60423.091452797 2024-04-23T02:11:41.521649+00:00 19994330.276107113808 27869999.999995607883 262864330.276099026203 1 60423.091464367 2024-04-23T02:11:42.521312+00:00 19994330.275898020715 27870000.000026308000 262864330.275920629501 1 60423.091475940 2024-04-23T02:11:43.521194+00:00 19994330.275860276073 27869999.999986290932 262864330.275842875242 1 60423.091487519 2024-04-23T02:11:44.521698+00:00 19994330.275917943567 27870000.000020019710 262864330.275934278965 1 60423.091499174 2024-04-23T02:11:45.528685+00:00 19994330.275760121644 27869999.999960619956 262864330.275717049837 1 60423.091510696 2024-04-23T02:11:46.524147+00:00 19994330.275939024985 27870000.000008650124 262864330.275943964720 1 60423.091522243 2024-04-23T02:11:47.521812+00:00 19994330.276071354747 27870000.000005807728 262864330.276073455811 1 60423.091533871 2024-04-23T02:11:48.526459+00:00 19994330.275819983333 27869999.999966874719 262864330.275783151388 1 60423.091545386 2024-04-23T02:11:49.521340+00:00 19994330.275942984968 27869999.999955311418 262864330.275894582272 1 60423.091556973 2024-04-23T02:11:50.522469+00:00 19994330.275775473565 27870000.000047344714 262864330.275819122791 1 60423.091568593 2024-04-23T02:11:51.526429+00:00 19994330.276106409729 27870000.000058390200 262864330.276161104441 1 60423.091580137 2024-04-23T02:11:52.523837+00:00 19994330.275890056044 27869999.999966755509 262864330.275853097439 1 60423.091591673 2024-04-23T02:11:53.520568+00:00 19994330.275834571570 27870000.000011257827 262864330.275842130184 1 60423.091603327 2024-04-23T02:11:54.527463+00:00 19994330.275912534446 27870000.000021919608 262864330.275930762291 1 60423.091614892 2024-04-23T02:11:55.526681+00:00 19994330.275890890509 27869999.999973546714 262864330.275860726833 1 60423.091626404 2024-04-23T02:11:56.521271+00:00 19994330.275807272643 27870000.000002369285 262864330.275805950165 1 60423.091638146 2024-04-23T02:11:57.535819+00:00 19994330.276039429009 27870000.000026732683 262864330.276062458754 1 60423.091649657 2024-04-23T02:11:58.530374+00:00 19994330.275724671781 27869999.999977372587 262864330.275698363781 1 60423.091661174 2024-04-23T02:11:59.525451+00:00 19994330.275997858495 27870000.000032808632 262864330.276026964188 1 60423.091672893 2024-04-23T02:12:00.537947+00:00 19994330.275830540806 27870000.000035144389 262864330.275861978531 1 60423.091684459 2024-04-23T02:12:01.537268+00:00 19994330.275998611003 27870000.000017691404 262864330.276012629271 1 60423.091695958 2024-04-23T02:12:02.530789+00:00 19994330.275693885982 27870000.000027008355 262864330.275717198849 1 60423.091707520 2024-04-23T02:12:03.529761+00:00 19994330.276104051620 27869999.999977365136 262864330.276077717543 1 60423.091719097 2024-04-23T02:12:04.530003+00:00 19994330.276032678783 27869999.999994978309 262864330.276023983955 1 60423.091730722 2024-04-23T02:12:05.534346+00:00 19994330.276147276163 27870000.000026121736 262864330.276169687510 1 60423.091742256 2024-04-23T02:12:06.530887+00:00 19994330.275920350105 27869999.999995652586 262864330.275912314653 1 60423.091753825 2024-04-23T02:12:07.530439+00:00 19994330.276132121682 27869999.999987568706 262864330.276116013527 1 60423.091765457 2024-04-23T02:12:08.535520+00:00 19994330.275751780719 27870000.000011358410 262864330.275759428740 1 60423.091777042 2024-04-23T02:12:09.536407+00:00 19994330.275989960879 27870000.000024694949 262864330.276010960340 1 60423.091788486 2024-04-23T02:12:10.525215+00:00 19994330.275837622583 27869999.999984741211 262864330.275818675756 1 60423.091800196 2024-04-23T02:12:11.536928+00:00 19994330.275932312012 27869999.999967243522 262864330.275895863771 1 60423.091811656 2024-04-23T02:12:12.527094+00:00 19994330.276078876108 27870000.000001445413 262864330.276076614857 1 60423.091823333 2024-04-23T02:12:13.535963+00:00 19994330.275847967714 27870000.000022832304 262864330.275867104530 1 60423.091834891 2024-04-23T02:12:14.534542+00:00 19994330.275903590024 27869999.999999154359 262864330.275899052620 1 60423.091846736 2024-04-23T02:12:15.558014+00:00 19994330.275906626135 27869999.999954901636 262864330.275857836008 1 60423.091858127 2024-04-23T02:12:16.542133+00:00 19994330.275706715882 27870000.000002916902 262864330.275705933571 1 60423.091869609 2024-04-23T02:12:17.534229+00:00 19994330.276177156717 27870000.000004243106 262864330.276177704334 1 60423.091881208 2024-04-23T02:12:18.536335+00:00 19994330.275959871709 27869999.999981358647 262864330.275937527418 1 60423.091892701 2024-04-23T02:12:19.529368+00:00 19994330.275873858482 27869999.999979805201 262864330.275849968195 1 60423.091904195 2024-04-23T02:12:20.522408+00:00 19994330.275981675833 27870000.000001870096 262864330.275979846716 1 60423.091915798 2024-04-23T02:12:21.524949+00:00 19994330.275795549154 27870000.000051338226 262864330.275843203068 1 60423.091927395 2024-04-23T02:12:22.526915+00:00 19994330.275841522962 27869999.999961443245 262864330.275799274445 1 60423.091938962 2024-04-23T02:12:23.526353+00:00 19994330.276042237878 27869999.999961253256 262864330.275999784470 1 60423.091950550 2024-04-23T02:12:24.527525+00:00 19994330.276139285415 27870000.000002671033 262864330.276138275862 1 60423.091962084 2024-04-23T02:12:25.524073+00:00 19994330.275877624750 27870000.000048689544 262864330.275922626257 1 60423.091973654 2024-04-23T02:12:26.523738+00:00 19994330.275858562440 27869999.999970119447 262864330.275824964046 1 60423.091985218 2024-04-23T02:12:27.522805+00:00 19994330.275974195451 27870000.000003941357 262864330.275974422693 1 60423.091996863 2024-04-23T02:12:28.528916+00:00 19994330.276159752160 27870000.000030234456 262864330.276186287403 1 60423.092008746 2024-04-23T02:12:29.555644+00:00 19994330.275734856725 27869999.999993883073 262864330.275725066662 1 60423.092020453 2024-04-23T02:12:30.567127+00:00 19994330.275999885052 27869999.999998789281 262864330.275994956493 1 60423.092031522 2024-04-23T02:12:31.523479+00:00 19994330.275830756873 27869999.999996490777 262864330.275823533535 1 60423.092043063 2024-04-23T02:12:32.520637+00:00 19994330.275856342167 27869999.999986123294 262864330.275838762522 1 60423.092054714 2024-04-23T02:12:33.527225+00:00 19994330.276206072420 27869999.999946888536 262864330.276149272919 1 60423.092066268 2024-04-23T02:12:34.525594+00:00 19994330.276048120111 27870000.000030916184 262864330.276075333357 1 60423.092077798 2024-04-23T02:12:35.521752+00:00 19994330.275719620287 27869999.999999862164 262864330.275715768337 1 60423.092089376 2024-04-23T02:12:36.522113+00:00 19994330.275630339980 27870000.000008717179 262864330.275635361671 1 60423.092100981 2024-04-23T02:12:37.524776+00:00 19994330.276005551219 27870000.000000488013 262864330.276002347469 1 60423.092112636 2024-04-23T02:12:38.531753+00:00 19994330.275751397014 27869999.999992642552 262864330.275740325451 1 60423.092124104 2024-04-23T02:12:39.522564+00:00 19994330.276057682931 27870000.000033985823 262864330.276087969542 1 60423.092135724 2024-04-23T02:12:40.526507+00:00 19994330.276058625430 27870000.000008568168 262864330.276063501835 1 60423.092147288 2024-04-23T02:12:41.525667+00:00 19994330.275927163661 27869999.999956123531 262864330.275879591703 1 60423.092158834 2024-04-23T02:12:42.523250+00:00 19994330.275791000575 27869999.999932024628 262864330.275719314814 1 60423.092170491 2024-04-23T02:12:43.530431+00:00 19994330.275983370841 27870000.000004116446 262864330.275983780622 1 60423.092181990 2024-04-23T02:12:44.523941+00:00 19994330.276033096015 27869999.999981492758 262864330.276010900736 1 60423.092193582 2024-04-23T02:12:45.525494+00:00 19994330.275846693665 27869999.999992650002 262864330.275835633278 1 60423.092205202 2024-04-23T02:12:46.529465+00:00 19994330.276008412242 27870000.000016640872 262864330.276021361351 1 60423.092216691 2024-04-23T02:12:47.522083+00:00 19994330.276012342423 27869999.999997559935 262864330.276006191969 1 60423.092228282 2024-04-23T02:12:48.523564+00:00 19994330.276099886745 27869999.999957978725 262864330.276054173708 1 60423.092239838 2024-04-23T02:12:49.521986+00:00 19994330.275816120207 27870000.000006403774 262864330.275818824768 1 60423.092251396 2024-04-23T02:12:50.520605+00:00 19994330.275976136327 27870000.000032402575 262864330.276004850864 1 60423.092262957 2024-04-23T02:12:51.519454+00:00 19994330.275848217309 27869999.999963507056 262864330.275808036327 1 60423.092274568 2024-04-23T02:12:52.522626+00:00 19994330.275995455682 27869999.999989043921 262864330.275980800390 1 60423.092286122 2024-04-23T02:12:53.520994+00:00 19994330.276015199721 27870000.000038415194 262864330.276049911976 1 60423.092297709 2024-04-23T02:12:54.522047+00:00 19994330.275933846831 27869999.999983489513 262864330.275913655758 1 60423.092309282 2024-04-23T02:12:55.521970+00:00 19994330.276015810668 27869999.999975666404 262864330.275987803936 1 60423.092320846 2024-04-23T02:12:56.521130+00:00 19994330.275938998908 27869999.999999485910 262864330.275934785604 1 60423.092332454 2024-04-23T02:12:57.524084+00:00 19994330.276089832187 27870000.000000908971 262864330.276087045670 1 60423.092344015 2024-04-23T02:12:58.522943+00:00 19994330.275902919471 27869999.999965518713 262864330.275864750147 1 60423.092355571 2024-04-23T02:12:59.521358+00:00 19994330.275839753449 27870000.000006940216 262864330.275842994452 1 60423.092367144 2024-04-23T02:13:00.521231+00:00 19994330.276079766452 27870000.000017214566 262864330.276093304157 1 60423.092378729 2024-04-23T02:13:01.522154+00:00 19994330.275815807283 27870000.000029224902 262864330.275841355324 1 60423.092390397 2024-04-23T02:13:02.530292+00:00 19994330.276209264994 27870000.000004414469 262864330.276209980249 1 60423.092401910 2024-04-23T02:13:03.525044+00:00 19994330.275972232223 27870000.000016938895 262864330.275985479355 1 60423.092413475 2024-04-23T02:13:04.524264+00:00 19994330.275691993535 27869999.999982282519 262864330.275670588017 1 60423.092425092 2024-04-23T02:13:05.527979+00:00 19994330.275953933597 27869999.999971505255 262864330.275921761990 1 60423.092436631 2024-04-23T02:13:06.524883+00:00 19994330.275686830282 27870000.000012554228 262864330.275695681572 1 60423.092448237 2024-04-23T02:13:07.527703+00:00 19994330.275913231075 27870000.000019829720 262864330.275929361582 1 60423.092459767 2024-04-23T02:13:08.523852+00:00 19994330.275922961533 27869999.999930728227 262864330.275849997997 1 60423.092471350 2024-04-23T02:13:09.524610+00:00 19994330.275957711041 27870000.000004008412 262864330.275958001614 1 60423.092482897 2024-04-23T02:13:10.522352+00:00 19994330.275923386216 27870000.000038690865 262864330.275958359241 1 60423.092494547 2024-04-23T02:13:11.528849+00:00 19994330.275792401284 27869999.999995488673 262864330.275784194469 1 60423.092506113 2024-04-23T02:13:12.528112+00:00 19994330.276102524251 27870000.000021167099 262864330.276119977236 1 60423.092517689 2024-04-23T02:13:13.528296+00:00 19994330.275684475899 27870000.000050291419 262864330.275731086731 1 60423.092529267 2024-04-23T02:13:14.528638+00:00 19994330.275975145400 27869999.999992776662 262864330.275964230299 1 60423.092540758 2024-04-23T02:13:15.521499+00:00 19994330.275951147079 27870000.000082261860 262864330.276029706001 1 60423.092552342 2024-04-23T02:13:16.522364+00:00 19994330.276018507779 27869999.999969147146 262864330.275983959436 1 60423.092563897 2024-04-23T02:13:17.520734+00:00 19994330.275681164116 27870000.000022135675 262864330.275699615479 1 60423.092575493 2024-04-23T02:13:18.522602+00:00 19994330.275880184025 27870000.000032998621 262864330.275909483433 1 60423.092587134 2024-04-23T02:13:19.528379+00:00 19994330.275987546891 27869999.999996997416 262864330.275980830193 1 60423.092598727 2024-04-23T02:13:20.530052+00:00 19994330.275846347213 27870000.000013351440 262864330.275856018066 1 60423.092610198 2024-04-23T02:13:21.521080+00:00 19994330.276205889881 27870000.000006910414 262864330.276209115982 1 60423.092621794 2024-04-23T02:13:22.522980+00:00 19994330.275916296989 27869999.999985255301 262864330.275897860527 1 60423.092633330 2024-04-23T02:13:23.519746+00:00 19994330.275769989938 27869999.999981448054 262864330.275747746229 1 60423.092644955 2024-04-23T02:13:24.524111+00:00 19994330.276086997241 27870000.000047627836 262864330.276130914688 1 60423.092656540 2024-04-23T02:13:25.525066+00:00 19994330.275853425264 27870000.000043891370 262864330.275893628597 1 60423.092668129 2024-04-23T02:13:26.526322+00:00 19994330.276008285582 27869999.999955035746 262864330.275959610939 1 60423.092679646 2024-04-23T02:13:27.521423+00:00 19994330.275655936450 27870000.000044774264 262864330.275696992874 1 60423.092691289 2024-04-23T02:13:28.527343+00:00 19994330.275852710009 27870000.000009756535 262864330.275858759880 1 60423.092702826 2024-04-23T02:13:29.524216+00:00 19994330.275928430259 27869999.999967589974 262864330.275892317295 1 60423.092714362 2024-04-23T02:13:30.520866+00:00 19994330.276079799980 27870000.000014003366 262864330.276090115309 1 60423.092725920 2024-04-23T02:13:31.519427+00:00 19994330.275820896029 27870000.000000100583 262864330.275817275047 1 60423.092737509 2024-04-23T02:13:32.520755+00:00 19994330.276093285531 27870000.000079218298 262864330.276168793440 1 60423.092749089 2024-04-23T02:13:33.521279+00:00 19994330.275718152523 27869999.999934080988 262864330.275648534298 1 60423.092760747 2024-04-23T02:13:34.528548+00:00 19994330.275873761624 27869999.999974943697 262864330.275844991207 1 60423.092772312 2024-04-23T02:13:35.527799+00:00 19994330.276093926281 27870000.000040765852 262864330.276131004095 1 60423.092783896 2024-04-23T02:13:36.528651+00:00 19994330.275880452245 27870000.000005997717 262864330.275882750750 1 60423.092795387 2024-04-23T02:13:37.521453+00:00 19994330.276005011052 27869999.999962691218 262864330.275963991880 1 60423.092806950 2024-04-23T02:13:38.520505+00:00 19994330.275740977377 27870000.000012926757 262864330.275750219822 1 60423.092818534 2024-04-23T02:13:39.521371+00:00 19994330.276049997658 27870000.000006943941 262864330.276053249836 1 60423.092830116 2024-04-23T02:13:40.522046+00:00 19994330.275801755488 27870000.000024545938 262864330.275822609663 1 60423.092841713 2024-04-23T02:13:41.524013+00:00 19994330.276092562824 27869999.999982483685 262864330.276071339846 1 60423.092853263 2024-04-23T02:13:42.521885+00:00 19994330.275973733515 27870000.000000409782 262864330.275970458984 1 60423.092864892 2024-04-23T02:13:43.526715+00:00 19994330.276049308479 27869999.999977737665 262864330.276023358107 1 60423.092876425 2024-04-23T02:13:44.523082+00:00 19994330.275938794017 27869999.999988194555 262864330.275923311710 1 60423.092887994 2024-04-23T02:13:45.522701+00:00 19994330.275843475014 27869999.999959647655 262864330.275799423456 1 60423.092899601 2024-04-23T02:13:46.525549+00:00 19994330.275817353278 27869999.999976605177 262864330.275790274143 1 60423.092911238 2024-04-23T02:13:47.530941+00:00 19994330.275831334293 27870000.000011172146 262864330.275838822126 1 60423.092922837 2024-04-23T02:13:48.533091+00:00 19994330.275919802487 27869999.999986696988 262864330.275902807713 1 60423.092934692 2024-04-23T02:13:49.557427+00:00 19994330.276154078543 27869999.999979518354 262864330.276129901409 1 60423.092945897 2024-04-23T02:13:50.525526+00:00 19994330.275836400688 27870000.000014670193 262864330.275847375393 1 60423.092957424 2024-04-23T02:13:51.521453+00:00 19994330.276034086943 27870000.000000130385 262864330.276030510664 1 60423.092969001 2024-04-23T02:13:52.521687+00:00 19994330.275799382478 27870000.000014945865 262864330.275810658932 1 60423.092980701 2024-04-23T02:13:53.532571+00:00 19994330.275867670774 27869999.999971486628 262864330.275835454464 1 60423.092992315 2024-04-23T02:13:54.536010+00:00 19994330.275877151638 27870000.000030376017 262864330.275903820992 1 60423.093003795 2024-04-23T02:13:55.527896+00:00 19994330.275958180428 27870000.000049185008 262864330.276003658772 1 60423.093015854 2024-04-23T02:13:56.569768+00:00 19994330.275729026645 27869999.999982509762 262864330.275707840919 1 60423.093026918 2024-04-23T02:13:57.525765+00:00 19994330.276073988527 27869999.999955296516 262864330.276025593281 1 60423.093038509 2024-04-23T02:13:58.527133+00:00 19994330.275870800018 27870000.000000853091 262864330.275867968798 1 60423.093050221 2024-04-23T02:13:59.539038+00:00 19994330.276079759002 27869999.999984283000 262864330.276060342789 1 60423.093061675 2024-04-23T02:14:00.528771+00:00 19994330.276038259268 27870000.000020213425 262864330.276054769754 1 60423.093073316 2024-04-23T02:14:01.534471+00:00 19994330.275744780898 27870000.000083141029 262864330.275824248791 1 60423.093084864 2024-04-23T02:14:02.532222+00:00 19994330.276075180620 27869999.999922856688 262864330.275994360447 1 60423.093096368 2024-04-23T02:14:03.526150+00:00 19994330.276093348861 27870000.000031732023 262864330.276121377945 1 60423.093107976 2024-04-23T02:14:04.529182+00:00 19994330.275842826813 27869999.999977473170 262864330.275816589594 1 60423.093119557 2024-04-23T02:14:05.529757+00:00 19994330.276181049645 27869999.999989680946 262864330.276167035103 1 60423.093131194 2024-04-23T02:14:06.535157+00:00 19994330.275720719248 27870000.000004753470 262864330.275721788406 1 60423.093142748 2024-04-23T02:14:07.533464+00:00 19994330.275966215879 27870000.000005442649 262864330.275967985392 1 60423.093154192 2024-04-23T02:14:08.522218+00:00 19994330.275939665735 27869999.999946288764 262864330.275882273912 1 60423.093165780 2024-04-23T02:14:09.523447+00:00 19994330.276072867215 27869999.999998912215 262864330.276068091393 1 60423.093177520 2024-04-23T02:14:10.537743+00:00 19994330.275955121964 27870000.000000096858 262864330.275951504707 1 60423.093189072 2024-04-23T02:14:11.535817+00:00 19994330.275620147586 27869999.999961201102 262864330.275577664375 1 60423.093200529 2024-04-23T02:14:12.525722+00:00 19994330.276111517102 27869999.999987319112 262864330.276095122099 1 60423.093212154 2024-04-23T02:14:13.530125+00:00 19994330.276011295617 27870000.000005837530 262864330.276013433933 1 60423.093223702 2024-04-23T02:14:14.527815+00:00 19994330.275762278587 27869999.999996438622 262864330.275755017996 1 60423.093235314 2024-04-23T02:14:15.531116+00:00 19994330.276052884758 27870000.000015731901 262864330.276064932346 1 60423.093247162 2024-04-23T02:14:16.554815+00:00 19994330.275979503989 27870000.000011045486 262864330.275986850262 1 60423.093258403 2024-04-23T02:14:17.526026+00:00 19994330.276022132486 27870000.000013891608 262864330.276032328606 1 60423.093269930 2024-04-23T02:14:18.521993+00:00 19994330.275917086750 27869999.999999884516 262864330.275913268328 1 60423.093281542 2024-04-23T02:14:19.525211+00:00 19994330.275771986693 27869999.999968905002 262864330.275737196207 1 60423.093293062 2024-04-23T02:14:20.520556+00:00 19994330.276033207774 27870000.000028595328 262864330.276058137417 1 60423.093304650 2024-04-23T02:14:21.521807+00:00 19994330.275764595717 27869999.999984174967 262864330.275745064020 1 60423.093316217 2024-04-23T02:14:22.521198+00:00 19994330.275966759771 27869999.999968323857 262864330.275931388140 1 60423.093327880 2024-04-23T02:14:23.528839+00:00 19994330.275899991393 27870000.000005796552 262864330.275902092457 1 60423.093339407 2024-04-23T02:14:24.524767+00:00 19994330.275876801461 27869999.999974243343 262864330.275847345591 1 60423.093351007 2024-04-23T02:14:25.527003+00:00 19994330.276122331619 27869999.999990336597 262864330.276108980179 1 60423.093362582 2024-04-23T02:14:26.527102+00:00 19994330.275812137872 27869999.999998211861 262864330.275806665421 1 60423.093374093 2024-04-23T02:14:27.521613+00:00 19994330.276054490358 27869999.999961148947 262864330.276011943817 1 60423.093385761 2024-04-23T02:14:28.529769+00:00 19994330.275832258165 27869999.999991502613 262864330.275820076466 1 60423.093397246 2024-04-23T02:14:29.522067+00:00 19994330.276174530387 27869999.999992962927 262864330.276163816452 1 60423.093408847 2024-04-23T02:14:30.524354+00:00 19994330.275748588145 27869999.999977629632 262864330.275722503662 1 60423.093420409 2024-04-23T02:14:31.523317+00:00 19994330.275967489928 27869999.999976750463 262864330.275940537453 1 60423.093432012 2024-04-23T02:14:32.525804+00:00 19994330.275983512402 27870000.000030748546 262864330.276010572910 1 60423.093443585 2024-04-23T02:14:33.525738+00:00 19994330.276148077101 27870000.000033184886 262864330.276177585125 1 60423.093455110 2024-04-23T02:14:34.521535+00:00 19994330.275784503669 27870000.000015217811 262864330.275796025991 1 60423.093466705 2024-04-23T02:14:35.523265+00:00 19994330.275801606476 27870000.000020667911 262864330.275818586349 1 60423.093478316 2024-04-23T02:14:36.526476+00:00 19994330.276043549180 27870000.000017218292 262864330.276057064533 1 60423.093490015 2024-04-23T02:14:37.537295+00:00 19994330.275659546256 27870000.000021915883 262864330.275677740574 1 60423.093501459 2024-04-23T02:14:38.526069+00:00 19994330.276180107147 27869999.999987326562 262864330.276163756847 1 60423.093512998 2024-04-23T02:14:39.523010+00:00 19994330.275859933347 27869999.999993685633 262864330.275849908590 1 60423.093524558 2024-04-23T02:14:40.521768+00:00 19994330.275839164853 27870000.000020083040 262864330.275855541229 1 60423.093536111 2024-04-23T02:14:41.519973+00:00 19994330.276082802564 27869999.999981947243 262864330.276061058044 1 60423.093547709 2024-04-23T02:14:42.522071+00:00 19994330.275933329016 27870000.000001505017 262864330.275931119919 1 60423.093559289 2024-04-23T02:14:43.522571+00:00 19994330.276017487049 27870000.000012662262 262864330.276026457548 1 60423.093570942 2024-04-23T02:14:44.529401+00:00 19994330.275852069259 27870000.000005729496 262864330.275854110718 1 60423.093582573 2024-04-23T02:14:45.534326+00:00 19994330.275930963457 27869999.999961886555 262864330.275889158249 1 60423.093594154 2024-04-23T02:14:46.534912+00:00 19994330.275789070874 27870000.000016156584 262864330.275801539421 1 60423.093605682 2024-04-23T02:14:47.530928+00:00 19994330.276020940393 27870000.000061158091 262864330.276078402996 1 60423.093617242 2024-04-23T02:14:48.529695+00:00 19994330.276037793607 27870000.000016756356 262864330.276050835848 1 60423.093629002 2024-04-23T02:14:49.545774+00:00 19994330.275783956051 27869999.999989826232 262864330.275770097971 1 60423.093640392 2024-04-23T02:14:50.529859+00:00 19994330.275837507099 27870000.000037152320 262864330.275870978832 1 60423.093651876 2024-04-23T02:14:51.522098+00:00 19994330.276060778648 27869999.999999951571 262864330.276057034731 1 60423.093663553 2024-04-23T02:14:52.530997+00:00 19994330.276058550924 27870000.000003006309 262864330.276057869196 1 60423.093675016 2024-04-23T02:14:53.521379+00:00 19994330.275839116424 27870000.000006172806 262864330.275841593742 1 60423.093686593 2024-04-23T02:14:54.521655+00:00 19994330.275977566838 27870000.000016316772 262864330.275990188122 1 60423.093698162 2024-04-23T02:14:55.521166+00:00 19994330.275918979198 27870000.000000447035 262864330.275915741920 1 60423.093709758 2024-04-23T02:14:56.523078+00:00 19994330.275820694864 27870000.000013109297 262864330.275830119848 1 60423.093721412 2024-04-23T02:14:57.530015+00:00 19994330.275986053050 27869999.999961290509 262864330.275943636894 1 60423.093733040 2024-04-23T02:14:58.534640+00:00 19994330.275834877044 27870000.000041950494 262864330.275873154402 1 60423.093744482 2024-04-23T02:14:59.523286+00:00 19994330.275752525777 27869999.999958723783 262864330.275707542896 1 60423.093756151 2024-04-23T02:15:00.531460+00:00 19994330.275964163244 27870000.000019267201 262864330.275979727507 1 60423.093768043 2024-04-23T02:15:01.558936+00:00 19994330.275877680629 27870000.000007554889 262864330.275881558657 1 60423.093779256 2024-04-23T02:15:02.527741+00:00 19994330.275942794979 27870000.000019855797 262864330.275958955288 1 60423.093790875 2024-04-23T02:15:03.531571+00:00 19994330.276093181223 27869999.999991420656 262864330.276080906391 1 60423.093802456 2024-04-23T02:15:04.532207+00:00 19994330.275935083628 27869999.999993268400 262864330.275924652815 1 60423.093813937 2024-04-23T02:15:05.524182+00:00 19994330.275950659066 27869999.999989282340 262864330.275936245918 1 60423.093825629 2024-04-23T02:15:06.534396+00:00 19994330.276076160371 27869999.999971680343 262864330.276044160128 1 60423.093837139 2024-04-23T02:15:07.528847+00:00 19994330.275841102004 27869999.999988116324 262864330.275825500488 1 60423.093848691 2024-04-23T02:15:08.526951+00:00 19994330.275880128145 27869999.999984737486 262864330.275861173868 1 60423.093860246 2024-04-23T02:15:09.525248+00:00 19994330.276076689363 27870000.000017020851 262864330.276090025902 1 60423.093871770 2024-04-23T02:15:10.520955+00:00 19994330.276115097106 27870000.000038541853 262864330.276149928570 1 60423.093883393 2024-04-23T02:15:11.525199+00:00 19994330.275746282190 27869999.999975778162 262864330.275718361139 1 60423.093894953 2024-04-23T02:15:12.523937+00:00 19994330.276027970016 27869999.999970804900 262864330.275995075703 1 60423.093906569 2024-04-23T02:15:13.527607+00:00 19994330.275950163603 27870000.000014334917 262864330.275960803032 1 60423.093918079 2024-04-23T02:15:14.521968+00:00 19994330.275831460953 27870000.000003743917 262864330.275831520557 1 60423.093929793 2024-04-23T02:15:15.534082+00:00 19994330.275836706161 27869999.999989107251 262864330.275822103024 1 60423.093941331 2024-04-23T02:15:16.531022+00:00 19994330.275967344642 27870000.000003609806 262864330.275967240334 1 60423.093952820 2024-04-23T02:15:17.523674+00:00 19994330.275891456753 27869999.999985046685 262864330.275872796774 1 60423.093964364 2024-04-23T02:15:18.521101+00:00 19994330.275955785066 27870000.000048629940 262864330.276000738144 1 60423.093975946 2024-04-23T02:15:19.521727+00:00 19994330.275945067406 27870000.000024221838 262864330.275965601206 1 60423.093987569 2024-04-23T02:15:20.525927+00:00 19994330.275939807296 27870000.000016514212 262864330.275952637196 1 60423.093999102 2024-04-23T02:15:21.522371+00:00 19994330.275945998728 27870000.000032350421 262864330.275974661112 1 60423.094010687 2024-04-23T02:15:22.523289+00:00 19994330.275951039046 27870000.000016972423 262864330.275964319706 1 60423.094022306 2024-04-23T02:15:23.527241+00:00 19994330.276025537401 27869999.999980736524 262864330.276002585888 1 60423.094033876 2024-04-23T02:15:24.526895+00:00 19994330.275776579976 27869999.999943353236 262864330.275716245174 1 60423.094045416 2024-04-23T02:15:25.523881+00:00 19994330.275753811002 27870000.000007782131 262864330.275757908821 1 60423.094056972 2024-04-23T02:15:26.522355+00:00 19994330.275920372456 27869999.999987356365 262864330.275904029608 1 60423.094068632 2024-04-23T02:15:27.529819+00:00 19994330.275796994567 27869999.999984737486 262864330.275778055191 1 60423.094080189 2024-04-23T02:15:28.528316+00:00 19994330.275808122009 27869999.999998938292 262864330.275803357363 1 60423.094091716 2024-04-23T02:15:29.524244+00:00 19994330.276083655655 27870000.000018525869 262864330.276098489761 1 60423.094103257 2024-04-23T02:15:30.521401+00:00 19994330.275954399258 27870000.000004258007 262864330.275954961777 1 60423.094114871 2024-04-23T02:15:31.524881+00:00 19994330.276124589145 27869999.999973561615 262864330.276094466448 1 60423.094126435 2024-04-23T02:15:32.524004+00:00 19994330.275798331946 27869999.999983321875 262864330.275777935982 1 60423.094138068 2024-04-23T02:15:33.529066+00:00 19994330.275982856750 27869999.999996408820 262864330.275975584984 1 60423.094149574 2024-04-23T02:15:34.523200+00:00 19994330.275895081460 27870000.000012192875 262864330.275903582573 1 60423.094161158 2024-04-23T02:15:35.524053+00:00 19994330.275901004672 27869999.999981682748 262864330.275878965855 1 60423.094172692 2024-04-23T02:15:36.520622+00:00 19994330.276026882231 27870000.000036079437 262864330.276059269905 1 60423.094184255 2024-04-23T02:15:37.519666+00:00 19994330.276059273630 27869999.999965552241 262864330.276021122932 1 60423.094195873 2024-04-23T02:15:38.523404+00:00 19994330.275912988931 27869999.999978050590 262864330.275887370110 1 60423.094207420 2024-04-23T02:15:39.521090+00:00 19994330.275867152959 27870000.000023033470 262864330.275886505842 1 60423.094218981 2024-04-23T02:15:40.519958+00:00 19994330.275856338441 27869999.999994460493 262864330.275847107172 1 60423.094230576 2024-04-23T02:15:41.521776+00:00 19994330.275906283408 27869999.999997079372 262864330.275899678469 1 60423.094242197 2024-04-23T02:15:42.525868+00:00 19994330.275872778147 27870000.000013779849 262864330.275882840157 1 60423.094253710 2024-04-23T02:15:43.520551+00:00 19994330.276041958481 27869999.999997701496 262864330.276035964489 1 60423.094265328 2024-04-23T02:15:44.524372+00:00 19994330.275822896510 27870000.000015161932 262864330.275834381580 1 60423.094276941 2024-04-23T02:15:45.527726+00:00 19994330.275956481695 27870000.000008426607 262864330.275961220264 1 60423.094288591 2024-04-23T02:15:46.534240+00:00 19994330.276168938726 27870000.000006787479 262864330.276172041893 1 60423.094300058 2024-04-23T02:15:47.524969+00:00 19994330.275717522949 27869999.999984078109 262864330.275697916746 1 60423.094311656 2024-04-23T02:15:48.527124+00:00 19994330.275932226330 27870000.000006381422 262864330.275934904814 1 60423.094323158 2024-04-23T02:15:49.520891+00:00 19994330.276053011417 27869999.999967426062 262864330.276016741991 1 60423.094334736 2024-04-23T02:15:50.521164+00:00 19994330.276043824852 27870000.000045400113 262864330.276085525751 1 60423.094346481 2024-04-23T02:15:51.535973+00:00 19994330.275990292430 27870000.000015258789 262864330.276001870632 1 60423.094357976 2024-04-23T02:15:52.529083+00:00 19994330.276017718017 27870000.000008162111 262864330.276022195816 1 60423.094369626 2024-04-23T02:15:53.535642+00:00 19994330.275805577636 27870000.000015206635 262864330.275817096233 1 60423.094381214 2024-04-23T02:15:54.536911+00:00 19994330.275931309909 27869999.999983929098 262864330.275911539793 1 60423.094392665 2024-04-23T02:15:55.526217+00:00 19994330.275911893696 27870000.000018440187 262864330.275926649570 1 60423.094404266 2024-04-23T02:15:56.528608+00:00 19994330.275884818286 27869999.999973751605 262864330.275854855776 1 60423.094415782 2024-04-23T02:15:57.523607+00:00 19994330.275916162878 27870000.000001691282 262864330.275914162397 1 60423.094427360 2024-04-23T02:15:58.523928+00:00 19994330.275966901332 27869999.999940283597 262864330.275903493166 1 60423.094438916 2024-04-23T02:15:59.522334+00:00 19994330.275947142392 27869999.999964635819 262864330.275908082724 1 60423.094450518 2024-04-23T02:16:00.524820+00:00 19994330.275938786566 27869999.999966718256 262864330.275901794434 1 60423.094462605 2024-04-23T02:16:01.569101+00:00 19994330.275886595249 27869999.999981187284 262864330.275864094496 1 60423.094473674 2024-04-23T02:16:02.525471+00:00 19994330.275938488543 27869999.999972198159 262864330.275906980038 1 60423.094485346 2024-04-23T02:16:03.533912+00:00 19994330.275990244001 27870000.000029057264 262864330.276015609503 1 60423.094496811 2024-04-23T02:16:04.524458+00:00 19994330.276023555547 27869999.999988615513 262864330.276008486748 1 60423.094508450 2024-04-23T02:16:05.530043+00:00 19994330.275681164116 27869999.999973438680 262864330.275650918484 1 60423.094520013 2024-04-23T02:16:06.529123+00:00 19994330.275922074914 27870000.000028334558 262864330.275946736336 1 60423.094531591 2024-04-23T02:16:07.529444+00:00 19994330.276044379920 27870000.000007625669 262864330.276048302650 1 60423.094543119 2024-04-23T02:16:08.525509+00:00 19994330.276010651141 27870000.000004038215 262864330.276011019945 1 60423.094554750 2024-04-23T02:16:09.530421+00:00 19994330.275905430317 27869999.999961148947 262864330.275862872601 1 60423.094566217 2024-04-23T02:16:10.521115+00:00 19994330.275879073888 27870000.000031098723 262864330.275906503201 1 60423.094577896 2024-04-23T02:16:11.530246+00:00 19994330.275906853378 27869999.999974168837 262864330.275877326727 1 60423.094589535 2024-04-23T02:16:12.535832+00:00 19994330.275828551501 27870000.000008847564 262864330.275833696127 1 60423.094600995 2024-04-23T02:16:13.525921+00:00 19994330.275922838598 27869999.999988600612 262864330.275907754898 1 60423.094612629 2024-04-23T02:16:14.531137+00:00 19994330.275740850717 27870000.000001236796 262864330.275738418102 1 60423.094624113 2024-04-23T02:16:15.523388+00:00 19994330.275889195502 27870000.000035688281 262864330.275921195745 1 60423.094635682 2024-04-23T02:16:16.522888+00:00 19994330.275974612683 27869999.999960351735 262864330.275931268930 1 60423.094647319 2024-04-23T02:16:17.528338+00:00 19994330.276102978736 27870000.000040128827 262864330.276139408350 1 60423.094658904 2024-04-23T02:16:18.529300+00:00 19994330.275849327445 27869999.999987803400 262864330.275833427906 1 60423.094670430 2024-04-23T02:16:19.525158+00:00 19994330.275895766914 27870000.000010237098 262864330.275902330875 1 60423.094681970 2024-04-23T02:16:20.522231+00:00 19994330.275727786124 27869999.999992389232 262864330.275716483593 1 60423.094693544 2024-04-23T02:16:21.522237+00:00 19994330.275867316872 27869999.999978799373 262864330.275842428207 1 60423.094705185 2024-04-23T02:16:22.528031+00:00 19994330.276058979332 27870000.000011622906 262864330.276066899300 1 60423.094716770 2024-04-23T02:16:23.528921+00:00 19994330.276058420539 27869999.999956786633 262864330.276011526585 1 60423.094728374 2024-04-23T02:16:24.531526+00:00 19994330.276020940393 27870000.000006601214 262864330.276023864746 1 60423.094739911 2024-04-23T02:16:25.528311+00:00 19994330.275880113244 27870000.000018943101 262864330.275895357132 1 60423.094751505 2024-04-23T02:16:26.530054+00:00 19994330.275859329849 27869999.999967783689 262864330.275823414326 1 60423.094762984 2024-04-23T02:16:27.521816+00:00 19994330.275916669518 27870000.000000845641 262864330.275913804770 1 60423.094774567 2024-04-23T02:16:28.522533+00:00 19994330.275952935219 27869999.999985452741 262864330.275934696198 1 60423.094786252 2024-04-23T02:16:29.532197+00:00 19994330.275812465698 27869999.999995239079 262864330.275804013014 1 60423.094797786 2024-04-23T02:16:30.528743+00:00 19994330.275907300413 27869999.999996922910 262864330.275900542736 1 60423.094809444 2024-04-23T02:16:31.535939+00:00 19994330.275969643146 27870000.000007037073 262864330.275972992182 1 60423.094820846 2024-04-23T02:16:32.521079+00:00 19994330.275953922421 27869999.999981030822 262864330.275931268930 1 60423.094832424 2024-04-23T02:16:33.521441+00:00 19994330.276033867151 27870000.000044483691 262864330.276074677706 1 60423.094844010 2024-04-23T02:16:34.522493+00:00 19994330.275974243879 27870000.000002447516 262864330.275972992182 1 60423.094855566 2024-04-23T02:16:35.520862+00:00 19994330.275797035545 27870000.000006344169 262864330.275799691677 1 60423.094867212 2024-04-23T02:16:36.527083+00:00 19994330.275874778628 27869999.999997269362 262864330.275868356228 1 60423.094879149 2024-04-23T02:16:37.558412+00:00 19994330.275928996503 27869999.999988947064 262864330.275914251804 1 60423.094890362 2024-04-23T02:16:38.527231+00:00 19994330.275957316160 27870000.000035583973 262864330.275989204645 1 60423.094901872 2024-04-23T02:16:39.521725+00:00 19994330.275919869542 27870000.000003192574 262864330.275919377804 1 60423.094913504 2024-04-23T02:16:40.526738+00:00 19994330.276070225984 27869999.999978311360 262864330.276044845581 1 60423.094925010 2024-04-23T02:16:41.520851+00:00 19994330.275943130255 27870000.000069934875 262864330.276009380817 1 60423.094936587 2024-04-23T02:16:42.521126+00:00 19994330.275820855051 27870000.000038392842 262864330.275855541229 1 60423.094948205 2024-04-23T02:16:43.524937+00:00 19994330.275949999690 27870000.000012561679 262864330.275958895683 1 60423.094959782 2024-04-23T02:16:44.525182+00:00 19994330.275928430259 27869999.999969620258 262864330.275894373655 1 60423.094971288 2024-04-23T02:16:45.519331+00:00 19994330.275906533003 27870000.000019010156 262864330.275921851397 1 60423.094982899 2024-04-23T02:16:46.522489+00:00 19994330.275914963335 27870000.000010084361 262864330.275921344757 1 60423.094994615 2024-04-23T02:16:47.534731+00:00 19994330.275948449969 27870000.000037658960 262864330.275982439518 1 60423.095006111 2024-04-23T02:16:48.527944+00:00 19994330.275983631611 27869999.999976575375 262864330.275956511497 1 60423.095017657 2024-04-23T02:16:49.525523+00:00 19994330.276143409312 27869999.999987985939 262864330.276127696037 1 60423.095029312 2024-04-23T02:16:50.532530+00:00 19994330.275816056877 27869999.999990474433 262864330.275802820921 1 60423.095040814 2024-04-23T02:16:51.526341+00:00 19994330.276131022722 27869999.999993100762 262864330.276120424271 1 60423.095052428 2024-04-23T02:16:52.529732+00:00 19994330.276021461934 27869999.999945305288 262864330.275963068008 1 60423.095064058 2024-04-23T02:16:53.534572+00:00 19994330.275891918689 27869999.999962244183 262864330.275850474834 1 60423.095075504 2024-04-23T02:16:54.523558+00:00 19994330.275861579925 27869999.999981496483 262864330.275839388371 1 60423.095087154 2024-04-23T02:16:55.530079+00:00 19994330.275794543326 27869999.999976843596 262864330.275767683983 1 60423.095098755 2024-04-23T02:16:56.532480+00:00 19994330.275899108499 27869999.999942049384 262864330.275837481022 1 60423.095110347 2024-04-23T02:16:57.534022+00:00 19994330.276045721024 27870000.000016089529 262864330.276058107615 1 60423.095122027 2024-04-23T02:16:58.543129+00:00 19994330.275946069509 27869999.999976985157 262864330.275919377804 1 60423.095133393 2024-04-23T02:16:59.525138+00:00 19994330.275949858129 27870000.000023424625 262864330.275969594717 1 60423.095145024 2024-04-23T02:17:00.530093+00:00 19994330.276004534215 27869999.999956868589 262864330.275957703590 1 60423.095156590 2024-04-23T02:17:01.529400+00:00 19994330.275924954563 27870000.000000149012 262864330.275921404362 1 60423.095168176 2024-04-23T02:17:02.530389+00:00 19994330.275872979313 27870000.000024728477 262864330.275894016027 1 60423.095179704 2024-04-23T02:17:03.526397+00:00 19994330.275749865919 27869999.999985557050 262864330.275731712580 1 60423.095191225 2024-04-23T02:17:04.521888+00:00 19994330.276121914387 27870000.000037718564 262864330.276155948639 1 60423.095202790 2024-04-23T02:17:05.521021+00:00 19994330.275903884321 27870000.000063549727 262864330.275963723660 1 60423.095214359 2024-04-23T02:17:06.520649+00:00 19994330.275982562453 27870000.000048246235 262864330.276027113199 1 60423.095225983 2024-04-23T02:17:07.524907+00:00 19994330.275792673230 27870000.000002898276 262864330.275791883469 1 60423.095237643 2024-04-23T02:17:08.532310+00:00 19994330.275893338025 27870000.000015236437 262864330.275904864073 1 60423.095249101 2024-04-23T02:17:09.522321+00:00 19994330.275849893689 27870000.000001199543 262864330.275847375393 1 60423.095260690 2024-04-23T02:17:10.523562+00:00 19994330.275717787445 27869999.999977923930 262864330.275692015886 1 60423.095272247 2024-04-23T02:17:11.522135+00:00 19994330.276055850089 27869999.999964874238 262864330.276017010212 1 60423.095283816 2024-04-23T02:17:12.521648+00:00 19994330.275820847601 27869999.999983601272 262864330.275800764561 1 60423.095295379 2024-04-23T02:17:13.520755+00:00 19994330.275909412652 27870000.000027094036 262864330.275932818651 1 60423.095306973 2024-04-23T02:17:14.522451+00:00 19994330.276027478278 27869999.999983288348 262864330.276007056236 1 60423.095318579 2024-04-23T02:17:15.525243+00:00 19994330.275975566357 27869999.999993342906 262864330.275965213776 1 60423.095330182 2024-04-23T02:17:16.527730+00:00 19994330.275905415416 27869999.999999474734 262864330.275901198387 1 60423.095341966 2024-04-23T02:17:17.545877+00:00 19994330.276002418250 27870000.000035159290 262864330.276033878326 1 60423.095353391 2024-04-23T02:17:18.532953+00:00 19994330.275946069509 27869999.999999783933 262864330.275942176580 1 60423.095365008 2024-04-23T02:17:19.536667+00:00 19994330.275833677500 27870000.000022552907 262864330.275852531195 1 60423.095376508 2024-04-23T02:17:20.530304+00:00 19994330.275983937085 27869999.999975610524 262864330.275955855846 1 60423.095388227 2024-04-23T02:17:21.542829+00:00 19994330.275888867676 27870000.000013928860 262864330.275899082422 1 60423.095399590 2024-04-23T02:17:22.524612+00:00 19994330.275953557342 27869999.999967966229 262864330.275917828083 1 60423.095411207 2024-04-23T02:17:23.528294+00:00 19994330.275763317943 27870000.000050690025 262864330.275810301304 1 60423.095422747 2024-04-23T02:17:24.525347+00:00 19994330.276019398123 27869999.999997738749 262864330.276013433933 1 60423.095434374 2024-04-23T02:17:25.529935+00:00 19994330.276017069817 27870000.000002387911 262864330.276015758514 1 60423.095445879 2024-04-23T02:17:26.523917+00:00 19994330.276009615511 27870000.000028319657 262864330.276034235954 1 60423.095457588 2024-04-23T02:17:27.535633+00:00 19994330.275986008346 27869999.999975450337 262864330.275957763195 1 60423.095469107 2024-04-23T02:17:28.530823+00:00 19994330.276141047478 27870000.000005818903 262864330.276143163443 1 60423.095480619 2024-04-23T02:17:29.525478+00:00 19994330.276014961302 27869999.999976824969 262864330.275988072157 1 60423.095492271 2024-04-23T02:17:30.532186+00:00 19994330.275924433023 27870000.000059317797 262864330.275980055332 1 60423.095503782 2024-04-23T02:17:31.526756+00:00 19994330.275708153844 27869999.999990228564 262864330.275694668293 1 60423.095515321 2024-04-23T02:17:32.523741+00:00 19994330.275954548270 27870000.000026647002 262864330.275977492332 1 60423.095526932 2024-04-23T02:17:33.526925+00:00 19994330.276078362018 27870000.000035300851 262864330.276109963655 1 60423.095538436 2024-04-23T02:17:34.520819+00:00 19994330.275987122208 27869999.999971825629 262864330.275955259800 1 60423.095550066 2024-04-23T02:17:35.525692+00:00 19994330.275596104562 27870000.000025227666 262864330.275617629290 1 60423.095561640 2024-04-23T02:17:36.525679+00:00 19994330.275847449899 27870000.000012684613 262864330.275856435299 1 60423.095573217 2024-04-23T02:17:37.525948+00:00 19994330.276262890548 27870000.000010807067 262864330.276270002127 1 60423.095584981 2024-04-23T02:17:38.542356+00:00 19994330.275981545448 27870000.000020612031 262864330.275998473167 1 60423.095596441 2024-04-23T02:17:39.532522+00:00 19994330.275780219585 27869999.999958533794 262864330.275735080242 1 60423.095607928 2024-04-23T02:17:40.524968+00:00 19994330.276053078473 27869999.999964103103 262864330.276013493538 1 60423.095619516 2024-04-23T02:17:41.526120+00:00 19994330.276005458087 27869999.999990757555 262864330.275992512703 1 60423.095631151 2024-04-23T02:17:42.531465+00:00 19994330.276042900980 27870000.000025849789 262864330.276065051556 1 60423.095642643 2024-04-23T02:17:43.524328+00:00 19994330.276110496372 27869999.999961938709 262864330.276068747044 1 60423.095654334 2024-04-23T02:17:44.534488+00:00 19994330.275819726288 27870000.000039126724 262864330.275855153799 1 60423.095665793 2024-04-23T02:17:45.524554+00:00 19994330.275882337242 27870000.000003885478 262864330.275882512331 1 60423.095677488 2024-04-23T02:17:46.534913+00:00 19994330.275927606970 27869999.999993205070 262864330.275917112827 1 60423.095689028 2024-04-23T02:17:47.531985+00:00 19994330.275756318122 27870000.000012483448 262864330.275765120983 1 60423.095700627 2024-04-23T02:17:48.534175+00:00 19994330.276041671634 27870000.000001601875 262864330.276039600372 1 60423.095712269 2024-04-23T02:17:49.539997+00:00 19994330.275882758200 27870000.000014193356 262864330.275893241167 1 60423.095723726 2024-04-23T02:17:50.529956+00:00 19994330.275977995247 27870000.000030241907 262864330.276004552841 1 60423.095735394 2024-04-23T02:17:51.538025+00:00 19994330.276014596224 27869999.999961253256 262864330.275972157717 1 60423.095747028 2024-04-23T02:17:52.543188+00:00 19994330.275941785425 27870000.000057913363 262864330.275995999575 1 60423.095758421 2024-04-23T02:17:53.527561+00:00 19994330.276015419513 27870000.000007573515 262864330.276019304991 1 60423.095770147 2024-04-23T02:17:54.540721+00:00 19994330.275855556130 27869999.999981671572 262864330.275833547115 1 60423.095781505 2024-04-23T02:17:55.522057+00:00 19994330.276137020439 27870000.000054072589 262864330.276187390089 1 60423.095793179 2024-04-23T02:17:56.530646+00:00 19994330.276113081723 27870000.000062391162 262864330.276171803474 1 60423.095804672 2024-04-23T02:17:57.523673+00:00 19994330.275868434459 27870000.000049490482 262864330.275914251804 1 60423.095816324 2024-04-23T02:17:58.530359+00:00 19994330.275936432183 27870000.000017739832 262864330.275950461626 1 60423.095827911 2024-04-23T02:17:59.531507+00:00 19994330.275827519596 27870000.000012848526 262864330.275836676359 1 60423.095839594 2024-04-23T02:18:00.540863+00:00 19994330.276068914682 27870000.000018578023 262864330.276083797216 1 60423.095851237 2024-04-23T02:18:01.546892+00:00 19994330.275911036879 27870000.000010773540 262864330.275918126106 1 60423.095862532 2024-04-23T02:18:02.522745+00:00 19994330.275711912662 27869999.999983474612 262864330.275691717863 1 60423.095874179 2024-04-23T02:18:03.529044+00:00 19994330.276151269674 27870000.000012770295 262864330.276160329580 1 60423.095885708 2024-04-23T02:18:04.525199+00:00 19994330.275881979614 27870000.000040750951 262864330.275919020176 1 60423.095897384 2024-04-23T02:18:05.534011+00:00 19994330.276092249900 27869999.999994322658 262864330.276082903147 1 60423.095908870 2024-04-23T02:18:06.526365+00:00 19994330.275964338332 27869999.999983184040 262864330.275943845510 1 60423.095920546 2024-04-23T02:18:07.535130+00:00 19994330.276045512408 27870000.000000115484 262864330.276041924953 1 60423.095932039 2024-04-23T02:18:08.528168+00:00 19994330.276144012809 27869999.999996118248 262864330.276136457920 1 60423.095943603 2024-04-23T02:18:09.527318+00:00 19994330.275670763105 27869999.999968003482 262864330.275635063648 1 60423.095955135 2024-04-23T02:18:10.523681+00:00 19994330.276190251112 27870000.000031441450 262864330.276217997074 1 60423.095966747 2024-04-23T02:18:11.526967+00:00 19994330.275718983263 27869999.999987713993 262864330.275703012943 1 60423.095978336 2024-04-23T02:18:12.528284+00:00 19994330.275997437537 27869999.999958965927 262864330.275952696800 1 60423.095989910 2024-04-23T02:18:13.528254+00:00 19994330.276032816619 27869999.999984007329 262864330.276013106108 1 60423.096001619 2024-04-23T02:18:14.539824+00:00 19994330.276023451239 27869999.999994143844 262864330.276013910770 1 60423.096013067 2024-04-23T02:18:15.528999+00:00 19994330.275988321751 27870000.000024754554 262864330.276009380817 1 60423.096024725 2024-04-23T02:18:16.536242+00:00 19994330.275786865503 27869999.999956376851 262864330.275739550591 1 60423.096036182 2024-04-23T02:18:17.526083+00:00 19994330.276123516262 27870000.000015079975 262864330.276134908199 1 60423.096047699 2024-04-23T02:18:18.521249+00:00 19994330.275823254138 27870000.000010456890 262864330.275830030441 1 60423.096059286 2024-04-23T02:18:19.522293+00:00 19994330.275897879153 27869999.999975726008 262864330.275869935751 1 60423.096070849 2024-04-23T02:18:20.521397+00:00 19994330.276058446616 27869999.999983068556 262864330.276037812233 1 60423.096082436 2024-04-23T02:18:21.522501+00:00 19994330.275997966528 27870000.000017162412 262864330.276011437178 1 60423.096094057 2024-04-23T02:18:22.526576+00:00 19994330.275802094489 27870000.000027991831 262864330.275826394558 1 60423.096105585 2024-04-23T02:18:23.522563+00:00 19994330.275965593755 27870000.000040154904 262864330.276002049446 1 60423.096117235 2024-04-23T02:18:24.529125+00:00 19994330.276109054685 27870000.000002227724 262864330.276107609272 1 60423.096128713 2024-04-23T02:18:25.520806+00:00 19994330.276041481644 27870000.000036530197 262864330.276074320078 1 60423.096140340 2024-04-23T02:18:26.525360+00:00 19994330.275856792927 27870000.000007759780 262864330.275860846043 1 60423.096151866 2024-04-23T02:18:27.521174+00:00 19994330.275916077197 27869999.999972570688 262864330.275884956121 1 60423.096163436 2024-04-23T02:18:28.520836+00:00 19994330.275818221271 27870000.000035308301 262864330.275849848986 1 60423.096175042 2024-04-23T02:18:29.523678+00:00 19994330.275948207825 27869999.999978534877 262864330.275923043489 1 60423.096186603 2024-04-23T02:18:30.522556+00:00 19994330.276093911380 27870000.000017486513 262864330.276107698679 1 60423.096198240 2024-04-23T02:18:31.527944+00:00 19994330.275898493826 27869999.999957796186 262864330.275852590799 1 60423.096209786 2024-04-23T02:18:32.525534+00:00 19994330.275676090270 27869999.999960873276 262864330.275633275509 1 60423.096221341 2024-04-23T02:18:33.523839+00:00 19994330.275941234082 27870000.000024415553 262864330.275961935520 1 60423.096232976 2024-04-23T02:18:34.529133+00:00 19994330.275833934546 27870000.000003859401 262864330.275834113359 1 60423.096244468 2024-04-23T02:18:35.522018+00:00 19994330.275970205665 27869999.999985445291 262864330.275951981544 1 60423.096256123 2024-04-23T02:18:36.528997+00:00 19994330.275834146887 27869999.999993953854 262864330.275824397802 1 60423.096267875 2024-04-23T02:18:37.544375+00:00 19994330.276000108570 27870000.000002849847 262864330.275999277830 1 60423.096279250 2024-04-23T02:18:38.527264+00:00 19994330.275938447565 27870000.000025976449 262864330.275960743427 1 60423.096290852 2024-04-23T02:18:39.529621+00:00 19994330.276312597096 27869999.999966342002 262864330.276275247335 1 60423.096302360 2024-04-23T02:18:40.523923+00:00 19994330.275915306062 27870000.000028725713 262864330.275940328836 1 60423.096313984 2024-04-23T02:18:41.528245+00:00 19994330.275639954954 27870000.000019405037 262864330.275655657053 1 60423.096325482 2024-04-23T02:18:42.521661+00:00 19994330.276015404612 27869999.999984860420 262864330.275996565819 1 60423.096337077 2024-04-23T02:18:43.523471+00:00 19994330.275893542916 27870000.000016607344 262864330.275906443596 1 60423.096348751 2024-04-23T02:18:44.532077+00:00 19994330.275958426297 27870000.000000424683 262864330.275955140591 1 60423.096360216 2024-04-23T02:18:45.522681+00:00 19994330.275920610875 27870000.000017650425 262864330.275934547186 1 60423.096371833 2024-04-23T02:18:46.526360+00:00 19994330.275968234986 27869999.999965243042 262864330.275929778814 1 60423.096383390 2024-04-23T02:18:47.524877+00:00 19994330.275812275708 27869999.999994672835 262864330.275803238153 1 60423.096394939 2024-04-23T02:18:48.522781+00:00 19994330.275871548802 27870000.000016849488 262864330.275884687901 1 60423.096406610 2024-04-23T02:18:49.531069+00:00 19994330.275796886533 27869999.999970581383 262864330.275763779879 1 60423.096418080 2024-04-23T02:18:50.522133+00:00 19994330.276030175388 27870000.000018086284 262864330.276044577360 1 60423.096429725 2024-04-23T02:18:51.528243+00:00 19994330.275948062539 27869999.999971710145 262864330.275916099548 1 60423.096441208 2024-04-23T02:18:52.520393+00:00 19994330.275958269835 27870000.000049691647 262864330.276004254818 1 60423.096452817 2024-04-23T02:18:53.523387+00:00 19994330.275780752301 27870000.000017877668 262864330.275794923306 1 60423.096464369 2024-04-23T02:18:54.521500+00:00 19994330.276019521058 27870000.000000726432 262864330.276016533375 1 60423.096476004 2024-04-23T02:18:55.526774+00:00 19994330.275858521461 27870000.000022891909 262864330.275877714157 1 60423.096487547 2024-04-23T02:18:56.524096+00:00 19994330.275928448886 27870000.000002261251 262864330.275927007198 1 60423.096499166 2024-04-23T02:18:57.527953+00:00 19994330.276010051370 27869999.999984491616 262864330.275990843773 1 60423.096510729 2024-04-23T02:18:58.526985+00:00 19994330.275928121060 27869999.999971449375 262864330.275895863771 1 60423.096522395 2024-04-23T02:18:59.534956+00:00 19994330.275976151228 27870000.000012386590 262864330.275984853506 1 60423.096533943 2024-04-23T02:19:00.532705+00:00 19994330.276021812111 27870000.000006061047 262864330.276024162769 1 60423.096545510 2024-04-23T02:19:01.532021+00:00 19994330.275998055935 27869999.999984771013 262864330.275979131460 1 60423.096557119 2024-04-23T02:19:02.535091+00:00 19994330.276049833745 27869999.999983422458 262864330.276029556990 1 60423.096568572 2024-04-23T02:19:03.524608+00:00 19994330.275660764426 27869999.999991174787 262864330.275648236275 1 60423.096580097 2024-04-23T02:19:04.520406+00:00 19994330.276011474431 27869999.999967414886 262864330.275975197554 1 60423.096591691 2024-04-23T02:19:05.522050+00:00 19994330.275794606656 27870000.000027462840 262864330.275818377733 1 60423.096603263 2024-04-23T02:19:06.521911+00:00 19994330.275882221758 27870000.000033374876 262864330.275911897421 1 60423.096614843 2024-04-23T02:19:07.522447+00:00 19994330.275900468230 27869999.999998200685 262864330.275894999504 1 60423.096626414 2024-04-23T02:19:08.522119+00:00 19994330.276019740850 27870000.000051815063 262864330.276067882776 1 60423.096638040 2024-04-23T02:19:09.526628+00:00 19994330.275867894292 27870000.000036466867 262864330.275900661945 1 60423.096649558 2024-04-23T02:19:10.521847+00:00 19994330.276092771441 27869999.999998874962 262864330.276087939739 1 60423.096661235 2024-04-23T02:19:11.530708+00:00 19994330.275862246752 27870000.000011816621 262864330.275870352983 1 60423.096672723 2024-04-23T02:19:12.523230+00:00 19994330.276024103165 27870000.000035036355 262864330.276055455208 1 60423.096684288 2024-04-23T02:19:13.522519+00:00 19994330.275887910277 27869999.999954149127 262864330.275838375092 1 60423.096695846 2024-04-23T02:19:14.521145+00:00 19994330.275859221816 27869999.999955922365 262864330.275811433792 1 60423.096707466 2024-04-23T02:19:15.525034+00:00 19994330.275819960982 27869999.999991822988 262864330.275808095932 1 60423.096719077 2024-04-23T02:19:16.528232+00:00 19994330.276094101369 27870000.000016186386 262864330.276106595993 1 60423.096730595 2024-04-23T02:19:17.523464+00:00 19994330.275976914912 27869999.999988552183 262864330.275961786509 1 60423.096742257 2024-04-23T02:19:18.531049+00:00 19994330.275866068900 27870000.000097017735 262864330.275959372520 1 60423.096753790 2024-04-23T02:19:19.527437+00:00 19994330.276017747819 27870000.000026073307 262864330.276040136814 1 60423.096765467 2024-04-23T02:19:20.536353+00:00 19994330.275788974017 27869999.999941371381 262864330.275726646185 1 60423.096776887 2024-04-23T02:19:21.523067+00:00 19994330.276099056005 27869999.999998625368 262864330.276093989611 1 60423.096788481 2024-04-23T02:19:22.524770+00:00 19994330.275972723961 27870000.000049531460 262864330.276018559933 1 60423.096800089 2024-04-23T02:19:23.527700+00:00 19994330.275974016637 27870000.000004414469 262864330.275974720716 1 60423.096811654 2024-04-23T02:19:24.526926+00:00 19994330.275998000056 27869999.999957263470 262864330.275951564312 1 60423.096823226 2024-04-23T02:19:25.526707+00:00 19994330.275967262685 27870000.000019185245 262864330.275982767344 1 60423.096834913 2024-04-23T02:19:26.536494+00:00 19994330.276062924415 27870000.000002734363 262864330.276061981916 1 60423.096846400 2024-04-23T02:19:27.528921+00:00 19994330.275996252894 27870000.000018496066 262864330.276011049747 1 60423.096857962 2024-04-23T02:19:28.527932+00:00 19994330.275914840400 27870000.000000182539 262864330.275911331177 1 60423.096869592 2024-04-23T02:19:29.532766+00:00 19994330.275923322886 27869999.999985411763 262864330.275905013084 1 60423.096881072 2024-04-23T02:19:30.524642+00:00 19994330.276010375470 27870000.000057134777 262864330.276063799858 1 60423.096892668 2024-04-23T02:19:31.526503+00:00 19994330.275961477309 27870000.000009499490 262864330.275967299938 1 60423.096904200 2024-04-23T02:19:32.522895+00:00 19994330.275847434998 27869999.999994099140 262864330.275837838650 1 60423.096915996 2024-04-23T02:19:33.542069+00:00 19994330.275935977697 27870000.000024124980 262864330.275956422091 1 60423.096927561 2024-04-23T02:19:34.541243+00:00 19994330.275941114873 27870000.000011131167 262864330.275948554277 1 60423.096939054 2024-04-23T02:19:35.534315+00:00 19994330.275903925300 27870000.000001166016 262864330.275901377201 1 60423.096950600 2024-04-23T02:19:36.531853+00:00 19994330.275848586112 27869999.999967612326 262864330.275812506676 1 60423.096962095 2024-04-23T02:19:37.524974+00:00 19994330.275761526078 27869999.999999754131 262864330.275757580996 1 60423.096973693 2024-04-23T02:19:38.527103+00:00 19994330.276108656079 27869999.999986156821 262864330.276091128588 1 60423.096985290 2024-04-23T02:19:39.529056+00:00 19994330.275941304862 27869999.999963484704 262864330.275901108980 1 60423.096996846 2024-04-23T02:19:40.527503+00:00 19994330.275996975601 27870000.000029083341 262864330.276022374630 1 60423.097008453 2024-04-23T02:19:41.530371+00:00 19994330.275900226086 27870000.000067304820 262864330.275963813066 1 60423.097019930 2024-04-23T02:19:42.521948+00:00 19994330.275782227516 27869999.999971985817 262864330.275750517845 1 60423.097031542 2024-04-23T02:19:43.525204+00:00 19994330.275902792811 27869999.999999035150 262864330.275898158550 1 60423.097043116 2024-04-23T02:19:44.525217+00:00 19994330.275926433504 27869999.999973118305 262864330.275895863771 1 60423.097054701 2024-04-23T02:19:45.526215+00:00 19994330.276061907411 27869999.999989882112 262864330.276048064232 1 60423.097066452 2024-04-23T02:19:46.541485+00:00 19994330.276083149016 27869999.999988123775 262864330.276067584753 1 60423.097077780 2024-04-23T02:19:47.520200+00:00 19994330.275844153017 27869999.999995246530 262864330.275835692883 1 60423.097089410 2024-04-23T02:19:48.525043+00:00 19994330.275946188718 27870000.000005032867 262864330.275947540998 1 60423.097100964 2024-04-23T02:19:49.523327+00:00 19994330.275891467929 27869999.999997612089 262864330.275885403156 1 60423.097112595 2024-04-23T02:19:50.528188+00:00 19994330.276143312454 27870000.000037953258 262864330.276177585125 1 60423.097124123 2024-04-23T02:19:51.524228+00:00 19994330.276017457247 27869999.999973453581 262864330.275987207890 1 60423.097135677 2024-04-23T02:19:52.522500+00:00 19994330.275975488126 27870000.000001132488 262864330.275972932577 1 60423.097147378 2024-04-23T02:19:53.533430+00:00 19994330.275824010372 27869999.999994799495 262864330.275815129280 1 60423.097158900 2024-04-23T02:19:54.528940+00:00 19994330.275929316878 27870000.000021927059 262864330.275947570801 1 60423.097170523 2024-04-23T02:19:55.533205+00:00 19994330.276042170823 27869999.999958969653 262864330.275997430086 1 60423.097182090 2024-04-23T02:19:56.532583+00:00 19994330.275964230299 27870000.000016599894 262864330.275977134705 1 60423.097194371 2024-04-23T02:19:57.593641+00:00 19994330.275928765535 27869999.999987136573 262864330.275912195444 1 60423.097205189 2024-04-23T02:19:58.528356+00:00 19994330.275964420289 27869999.999990344048 262864330.275951057673 1 60423.097216783 2024-04-23T02:19:59.530049+00:00 19994330.275921553373 27870000.000004112720 262864330.275921970606 1 60423.097228324 2024-04-23T02:20:00.527185+00:00 19994330.275898572057 27870000.000028867275 262864330.275923758745 1 60423.097239971 2024-04-23T02:20:01.533489+00:00 19994330.275870870799 27869999.999956507236 262864330.275823682547 1 60423.097251453 2024-04-23T02:20:02.525477+00:00 19994330.276239223778 27870000.000024937093 262864330.276260465384 1 60423.097263254 2024-04-23T02:20:03.545188+00:00 19994330.275728318840 27869999.999996084720 262864330.275720715523 1 60423.097274652 2024-04-23T02:20:04.529934+00:00 19994330.275792788714 27869999.999970152974 262864330.275759220123 1 60423.097286196 2024-04-23T02:20:05.527336+00:00 19994330.275806371123 27870000.000029426068 262864330.275832086802 1 60423.097297845 2024-04-23T02:20:06.533824+00:00 19994330.275883421302 27869999.999989558011 262864330.275869309902 1 60423.097309378 2024-04-23T02:20:07.530243+00:00 19994330.275978047401 27870000.000016618520 262864330.275990992785 1 60423.097320947 2024-04-23T02:20:08.529846+00:00 19994330.276055406779 27870000.000005926937 262864330.276057630777 1 60423.097332500 2024-04-23T02:20:09.527987+00:00 19994330.275932788849 27869999.999987084419 262864330.275916188955 1 60423.097344091 2024-04-23T02:20:10.529443+00:00 19994330.276079252362 27869999.999999083579 262864330.276074647903 1 60423.097355654 2024-04-23T02:20:11.528541+00:00 19994330.275998886675 27870000.000016231090 262864330.276011437178 1 60423.097367228 2024-04-23T02:20:12.528451+00:00 19994330.275848053396 27869999.999997165054 262864330.275841534138 1 60423.097378878 2024-04-23T02:20:13.535039+00:00 19994330.275913927704 27869999.999984208494 262864330.275894433260 1 60423.097390816 2024-04-23T02:20:14.566515+00:00 19994330.275891914964 27869999.999994195998 262864330.275882422924 1 60423.097401980 2024-04-23T02:20:15.531094+00:00 19994330.276034317911 27870000.000010285527 262864330.276040911674 1 60423.097413469 2024-04-23T02:20:16.523683+00:00 19994330.275838065892 27869999.999970454723 262864330.275804847479 1 60423.097425153 2024-04-23T02:20:17.533227+00:00 19994330.275979202241 27870000.000002373010 262864330.275977879763 1 60423.097436655 2024-04-23T02:20:18.526999+00:00 19994330.275941606611 27869999.999955970794 262864330.275893896818 1 60423.097448164 2024-04-23T02:20:19.521316+00:00 19994330.275824371725 27870000.000004343688 262864330.275825023651 1 60423.097459809 2024-04-23T02:20:20.527541+00:00 19994330.275976438075 27869999.999996013939 262864330.275968760252 1 60423.097471302 2024-04-23T02:20:21.520506+00:00 19994330.275836121291 27869999.999912425876 262864330.275744855404 1 60423.097482886 2024-04-23T02:20:22.521342+00:00 19994330.276111625135 27869999.999977741390 262864330.276085674763 1 60423.097494461 2024-04-23T02:20:23.521453+00:00 19994330.275974627584 27870000.000018365681 262864330.275989294052 1 60423.097506040 2024-04-23T02:20:24.521841+00:00 19994330.275906294584 27869999.999969329685 262864330.275871932507 1 60423.097517626 2024-04-23T02:20:25.522870+00:00 19994330.275849226862 27870000.000009264797 262864330.275854796171 1 60423.097529168 2024-04-23T02:20:26.520146+00:00 19994330.275985613465 27870000.000000081956 262864330.275982022285 1 60423.097540843 2024-04-23T02:20:27.528823+00:00 19994330.275635316968 27870000.000009939075 262864330.275641560555 1 60423.097552339 2024-04-23T02:20:28.522094+00:00 19994330.275990948081 27870000.000006005168 262864330.275993287563 1 60423.097563921 2024-04-23T02:20:29.522782+00:00 19994330.275806169957 27870000.000010695308 262864330.275813162327 1 60423.097575478 2024-04-23T02:20:30.521295+00:00 19994330.276369456202 27870000.000031292439 262864330.276397049427 1 60423.097587080 2024-04-23T02:20:31.523717+00:00 19994330.275642145425 27869999.999981991947 262864330.275620460510 1 60423.097598649 2024-04-23T02:20:32.523273+00:00 19994330.275893889368 27869999.999974660575 262864330.275864869356 1 60423.097610249 2024-04-23T02:20:33.525502+00:00 19994330.276106055826 27870000.000035822392 262864330.276138186455 1 60423.097621868 2024-04-23T02:20:34.529415+00:00 19994330.275784041733 27870000.000025600195 262864330.275805950165 1 60423.097633412 2024-04-23T02:20:35.526813+00:00 19994330.275909803808 27869999.999978665262 262864330.275884777308 1 60423.097644933 2024-04-23T02:20:36.522241+00:00 19994330.275992222130 27870000.000050220639 262864330.276038736105 1 60423.097656528 2024-04-23T02:20:37.524006+00:00 19994330.276003483683 27870000.000035684556 262864330.276035457850 1 60423.097668129 2024-04-23T02:20:38.526305+00:00 19994330.275905717164 27870000.000006172806 262864330.275908201933 1 60423.097679916 2024-04-23T02:20:39.544736+00:00 19994330.275871716440 27870000.000010807067 262864330.275878846645 1 60423.097691226 2024-04-23T02:20:40.521929+00:00 19994330.275953996927 27870000.000067401677 262864330.276017725468 1 60423.097702802 2024-04-23T02:20:41.522101+00:00 19994330.275943864137 27870000.000005394220 262864330.275945574045 1 60423.097714404 2024-04-23T02:20:42.524499+00:00 19994330.276067618281 27869999.999992012978 262864330.276055932045 1 60423.097725928 2024-04-23T02:20:43.520149+00:00 19994330.275720864534 27869999.999988615513 262864330.275705784559 1 60423.097737594 2024-04-23T02:20:44.528137+00:00 19994330.276092592627 27870000.000043246895 262864330.276132136583 1 60423.097749110 2024-04-23T02:20:45.523107+00:00 19994330.276046615094 27870000.000016152859 262864330.276059061289 1 60423.097760713 2024-04-23T02:20:46.525611+00:00 19994330.275894623250 27869999.999977830797 262864330.275868743658 1 60423.097772309 2024-04-23T02:20:47.527509+00:00 19994330.275828588754 27869999.999983616173 262864330.275808513165 1 60423.097784000 2024-04-23T02:20:48.537633+00:00 19994330.276070076972 27869999.999974608421 262864330.276041001081 1 60423.097795535 2024-04-23T02:20:49.534192+00:00 19994330.275715928525 27869999.999997671694 262864330.275709897280 1 60423.097807229 2024-04-23T02:20:50.544569+00:00 19994330.276140417904 27869999.999961208552 262864330.276097923517 1 60423.097818585 2024-04-23T02:20:51.525714+00:00 19994330.276133075356 27869999.999966055155 262864330.276095449924 1 60423.097830150 2024-04-23T02:20:52.525001+00:00 19994330.275935381651 27870000.000038467348 262864330.275970160961 1 60423.097841769 2024-04-23T02:20:53.528859+00:00 19994330.275847014040 27870000.000006403774 262864330.275849729776 1 60423.097853397 2024-04-23T02:20:54.533526+00:00 19994330.275809846818 27869999.999993875623 262864330.275800019503 1 60423.097865016 2024-04-23T02:20:55.537393+00:00 19994330.275920864195 27869999.999997101724 262864330.275914281607 1 60423.097876423 2024-04-23T02:20:56.522959+00:00 19994330.275785889477 27870000.000026762486 262864330.275808960199 1 60423.097888030 2024-04-23T02:20:57.525774+00:00 19994330.275905225426 27869999.999978959560 262864330.275880485773 1 60423.097899665 2024-04-23T02:20:58.531089+00:00 19994330.275824908167 27869999.999981451780 262864330.275802671909 1 60423.097911368 2024-04-23T02:20:59.542208+00:00 19994330.276080034673 27869999.999994963408 262864330.276071310043 1 60423.097922789 2024-04-23T02:21:00.528985+00:00 19994330.276166658849 27870000.000045523047 262864330.276208490133 1 60423.097934350 2024-04-23T02:21:01.527870+00:00 19994330.275868322700 27870000.000019919127 262864330.275884538889 1 60423.097945937 2024-04-23T02:21:02.528941+00:00 19994330.275822624564 27869999.999966178089 262864330.275785088539 1 60423.097957482 2024-04-23T02:21:03.526463+00:00 19994330.275902546942 27870000.000001285225 262864330.275900125504 1 60423.097969113 2024-04-23T02:21:04.531386+00:00 19994330.275888960809 27870000.000032156706 262864330.275917410851 1 60423.097980615 2024-04-23T02:21:05.525132+00:00 19994330.276008464396 27869999.999984502792 262864330.275989264250 1 60423.097992189 2024-04-23T02:21:06.525159+00:00 19994330.275644872338 27869999.999995071441 262864330.275636255741 1 60423.098003766 2024-04-23T02:21:07.525426+00:00 19994330.275653827935 27869999.999946996570 262864330.275597155094 1 60423.098015319 2024-04-23T02:21:08.523525+00:00 19994330.276012405753 27870000.000002481043 262864330.276011168957 1 60423.098026911 2024-04-23T02:21:09.525079+00:00 19994330.275996431708 27870000.000045366585 262864330.276038110256 1 60423.098038465 2024-04-23T02:21:10.523345+00:00 19994330.275781605393 27869999.999990925193 262864330.275768846273 1 60423.098050028 2024-04-23T02:21:11.522375+00:00 19994330.276134211570 27869999.999996438622 262864330.276126950979 1 60423.098061666 2024-04-23T02:21:12.527963+00:00 19994330.275820799172 27869999.999987091869 262864330.275804191828 1 60423.098073197 2024-04-23T02:21:13.524215+00:00 19994330.276119843125 27870000.000034406781 262864330.276150524616 1 60423.098084857 2024-04-23T02:21:14.531616+00:00 19994330.275803681463 27870000.000014726073 262864330.275814712048 1 60423.098096303 2024-04-23T02:21:15.520560+00:00 19994330.276066154242 27870000.000007431954 262864330.276069879532 1 60423.098107924 2024-04-23T02:21:16.524648+00:00 19994330.275777928531 27869999.999995898455 262864330.275770127773 1 60423.098119536 2024-04-23T02:21:17.527968+00:00 19994330.275962982327 27869999.999993979931 262864330.275953263044 1 60423.098131106 2024-04-23T02:21:18.527530+00:00 19994330.275710452348 27870000.000018335879 262864330.275725096464 1 60423.098142661 2024-04-23T02:21:19.525925+00:00 19994330.276007883251 27870000.000053837895 262864330.276058018208 1 60423.098154224 2024-04-23T02:21:20.524902+00:00 19994330.276074443012 27870000.000024955720 262864330.276095688343 1 60423.098165763 2024-04-23T02:21:21.521889+00:00 19994330.275837786496 27869999.999995734543 262864330.275829821825 1 60423.098177312 2024-04-23T02:21:22.519743+00:00 19994330.275818038732 27870000.000033631921 262864330.275847971439 1 60423.098188906 2024-04-23T02:21:23.521487+00:00 19994330.275834150612 27869999.999951247126 262864330.275781691074 1 60423.098200541 2024-04-23T02:21:24.526783+00:00 19994330.275886710733 27870000.000038757920 262864330.275921761990 1 60423.098212054 2024-04-23T02:21:25.521500+00:00 19994330.275980096310 27869999.999965704978 262864330.275942087173 1 60423.098223662 2024-04-23T02:21:26.524413+00:00 19994330.275949284434 27869999.999997790903 262864330.275943398476 1 60423.098235260 2024-04-23T02:21:27.526428+00:00 19994330.276005610824 27870000.000009048730 262864330.276010990143 1 60423.098246989 2024-04-23T02:21:28.539868+00:00 19994330.275968089700 27869999.999946597964 262864330.275910973549 1 60423.098258522 2024-04-23T02:21:29.536343+00:00 19994330.275953967124 27869999.999992534518 262864330.275942832232 1 60423.098270008 2024-04-23T02:21:30.528667+00:00 19994330.276193968952 27870000.000031091273 262864330.276221364737 1 60423.098281598 2024-04-23T02:21:31.530071+00:00 19994330.275963637978 27870000.000048507005 262864330.276008456945 1 60423.098293235 2024-04-23T02:21:32.535500+00:00 19994330.275952301919 27869999.999976072460 262864330.275924682617 1 60423.098304718 2024-04-23T02:21:33.527612+00:00 19994330.276075623930 27870000.000018656254 262864330.276090592146 1 60423.098316330 2024-04-23T02:21:34.530895+00:00 19994330.275964967906 27869999.999985858798 262864330.275947153568 1 60423.098327989 2024-04-23T02:21:35.538271+00:00 19994330.276067893952 27870000.000017642975 262864330.276081830263 1 60423.098339558 2024-04-23T02:21:36.537790+00:00 19994330.275715813041 27869999.999954003841 262864330.275666117668 1 60423.098351047 2024-04-23T02:21:37.530489+00:00 19994330.276000533253 27869999.999999348074 262864330.275996178389 1 60423.098362565 2024-04-23T02:21:38.525567+00:00 19994330.276042208076 27869999.999991904944 262864330.276030421257 1 60423.098374319 2024-04-23T02:21:39.541203+00:00 19994330.275910750031 27869999.999969072640 262864330.275876104832 1 60423.098385837 2024-04-23T02:21:40.536331+00:00 19994330.275920052081 27869999.999966979027 262864330.275883346796 1 60423.098397464 2024-04-23T02:21:41.540928+00:00 19994330.275960702449 27870000.000018708408 262864330.275975733995 1 60423.098409066 2024-04-23T02:21:42.543256+00:00 19994330.275931317359 27870000.000028748065 262864330.275956392288 1 60423.098420436 2024-04-23T02:21:43.525702+00:00 19994330.276021994650 27869999.999974872917 262864330.275993168354 1 60423.098432059 2024-04-23T02:21:44.529945+00:00 19994330.275804329664 27870000.000012617558 262864330.275813251734 1 60423.098443594 2024-04-23T02:21:45.526558+00:00 19994330.275866862386 27869999.999986007810 262864330.275849163532 1 60423.098455140 2024-04-23T02:21:46.524102+00:00 19994330.276026099920 27870000.000014826655 262864330.276037245989 1 60423.098467039 2024-04-23T02:21:47.552175+00:00 19994330.276186928153 27870000.000052258372 262864330.276235520840 1 60423.098478317 2024-04-23T02:21:48.526582+00:00 19994330.275826469064 27869999.999966293573 262864330.275789082050 1 60423.098489874 2024-04-23T02:21:49.525116+00:00 19994330.275839634240 27870000.000027332455 262864330.275863260031 1 60423.098501422 2024-04-23T02:21:50.522911+00:00 19994330.275856904685 27869999.999970495701 262864330.275823712349 1 60423.098513217 2024-04-23T02:21:51.541903+00:00 19994330.276078388095 27869999.999963950366 262864330.276038646698 1 60423.098524593 2024-04-23T02:21:52.524873+00:00 19994330.275659855455 27870000.000017676502 262864330.275673836470 1 60423.098536310 2024-04-23T02:21:53.537210+00:00 19994330.276156637818 27869999.999982066453 262864330.276134997606 1 60423.098547747 2024-04-23T02:21:54.525327+00:00 19994330.275865949690 27870000.000064000487 262864330.275926262140 1 60423.098559330 2024-04-23T02:21:55.526155+00:00 19994330.275856714696 27869999.999980460852 262864330.275833457708 1 60423.098570962 2024-04-23T02:21:56.531170+00:00 19994330.276161707938 27870000.000012755394 262864330.276170760393 1 60423.098582644 2024-04-23T02:21:57.540406+00:00 19994330.275936044753 27869999.999998100102 262864330.275930434465 1 60423.098594130 2024-04-23T02:21:58.532839+00:00 19994330.276059363037 27869999.999972335994 262864330.276028007269 1 60423.098605851 2024-04-23T02:21:59.545517+00:00 19994330.275958031416 27869999.999978266656 262864330.275932610035 1 60423.098617317 2024-04-23T02:22:00.536151+00:00 19994330.275851983577 27870000.000054445118 262864330.275902748108 1 60423.098628799 2024-04-23T02:22:01.528247+00:00 19994330.275961704552 27870000.000010203570 262864330.275968194008 1 60423.098640377 2024-04-23T02:22:02.528591+00:00 19994330.276147998869 27870000.000018443912 262864330.276162743568 1 60423.098651983 2024-04-23T02:22:03.531333+00:00 19994330.275760568678 27869999.999964509159 262864330.275721371174 1 60423.098663502 2024-04-23T02:22:04.526613+00:00 19994330.275879502296 27870000.000005524606 262864330.275881320238 1 60423.098675127 2024-04-23T02:22:05.530993+00:00 19994330.275857634842 27869999.999990921468 262864330.275844842196 1 60423.098686719 2024-04-23T02:22:06.532571+00:00 19994330.275833357126 27869999.999977696687 262864330.275807380676 1 60423.098698316 2024-04-23T02:22:07.534528+00:00 19994330.275981321931 27869999.999965414405 262864330.275943040848 1 60423.098709847 2024-04-23T02:22:08.530777+00:00 19994330.275983426720 27870000.000003784895 262864330.275983512402 1 60423.098721377 2024-04-23T02:22:09.526960+00:00 19994330.275898784399 27870000.000010471791 262864330.275905549526 1 60423.098732968 2024-04-23T02:22:10.528428+00:00 19994330.275744304061 27870000.000008847564 262864330.275749444962 1 60423.098744470 2024-04-23T02:22:11.522213+00:00 19994330.275940332562 27870000.000055063516 262864330.275991708040 1 60423.098756095 2024-04-23T02:22:12.526645+00:00 19994330.275917068124 27870000.000025097281 262864330.275938451290 1 60423.098767747 2024-04-23T02:22:13.533360+00:00 19994330.275938961655 27869999.999993104488 262864330.275928378105 1 60423.098779299 2024-04-23T02:22:14.531447+00:00 19994330.275700990111 27869999.999983068556 262864330.275680363178 1 60423.098790818 2024-04-23T02:22:15.526652+00:00 19994330.276064373553 27869999.999987106770 262864330.276047766209 1 60423.098802402 2024-04-23T02:22:16.527490+00:00 19994330.276058495045 27869999.999980587512 262864330.276035398245 1 60423.098813922 2024-04-23T02:22:17.522831+00:00 19994330.275895748287 27869999.999993678182 262864330.275885730982 1 60423.098825569 2024-04-23T02:22:18.529177+00:00 19994330.275964763016 27869999.999995168298 262864330.275956243277 1 60423.098837085 2024-04-23T02:22:19.524131+00:00 19994330.275951601565 27870000.000011034310 262864330.275958925486 1 60423.098848622 2024-04-23T02:22:20.520911+00:00 19994330.275757480413 27869999.999998945743 262864330.275752753019 1 60423.098860241 2024-04-23T02:22:21.524859+00:00 19994330.276263650507 27869999.999974340200 262864330.276234298944 1 60423.098871853 2024-04-23T02:22:22.528074+00:00 19994330.275967519730 27869999.999980073422 262864330.275943875313 1 60423.098883362 2024-04-23T02:22:23.522539+00:00 19994330.275929618627 27869999.999994713813 262864330.275920659304 1 60423.098894991 2024-04-23T02:22:24.527210+00:00 19994330.275835778564 27869999.999965284020 262864330.275797367096 1 60423.098906524 2024-04-23T02:22:25.523735+00:00 19994330.275968149304 27870000.000044640154 262864330.276009082794 1 60423.098918097 2024-04-23T02:22:26.523555+00:00 19994330.275894030929 27870000.000023454428 262864330.275913774967 1 60423.098929974 2024-04-23T02:22:27.549749+00:00 19994330.275904472917 27870000.000014849007 262864330.275915622711 1 60423.098941504 2024-04-23T02:22:28.545922+00:00 19994330.276112429798 27869999.999994486570 262864330.276103228331 1 60423.098952798 2024-04-23T02:22:29.521713+00:00 19994330.276076026261 27870000.000017523766 262864330.276089847088 1 60423.098964374 2024-04-23T02:22:30.521862+00:00 19994330.276240799576 27870000.000052824616 262864330.276289910078 1 60423.098975949 2024-04-23T02:22:31.521986+00:00 19994330.275986094028 27869999.999966707081 262864330.275949120522 1 60423.098987550 2024-04-23T02:22:32.524318+00:00 19994330.275617081672 27869999.999969273806 262864330.275582671165 1 60423.098999111 2024-04-23T02:22:33.523191+00:00 19994330.276017259806 27870000.000018708408 262864330.276032269001 1 60423.099010681 2024-04-23T02:22:34.522876+00:00 19994330.276061326265 27870000.000007212162 262864330.276064842939 1 60423.099022246 2024-04-23T02:22:35.522055+00:00 19994330.275835018605 27869999.999989166856 262864330.275820463896 1 60423.099033796 2024-04-23T02:22:36.519977+00:00 19994330.275999598205 27869999.999997541308 262864330.275993466377 1 60423.099045383 2024-04-23T02:22:37.521113+00:00 19994330.276243854314 27870000.000027615577 262864330.276267796755 1 60423.099056954 2024-04-23T02:22:38.520808+00:00 19994330.275836251676 27870000.000018619001 262864330.275851190090 1 60423.099068541 2024-04-23T02:22:39.521951+00:00 19994330.275852408260 27869999.999989751726 262864330.275838464499 1 60423.099080107 2024-04-23T02:22:40.521214+00:00 19994330.275851175189 27870000.000006139278 262864330.275853633881 1 60423.099091722 2024-04-23T02:22:41.524739+00:00 19994330.275836277753 27870000.000032369047 262864330.275864958763 1 60423.099103236 2024-04-23T02:22:42.519577+00:00 19994330.275940392166 27869999.999963410199 262864330.275900095701 1 60423.099114839 2024-04-23T02:22:43.522127+00:00 19994330.275976344943 27869999.999985460192 262864330.275958120823 1 60423.099126420 2024-04-23T02:22:44.522732+00:00 19994330.275830667466 27870000.000014275312 262864330.275841236115 1 60423.099138000 2024-04-23T02:22:45.523170+00:00 19994330.275982856750 27870000.000041626394 262864330.276020795107 1 60423.099149846 2024-04-23T02:22:46.546708+00:00 19994330.275977835059 27869999.999950733036 262864330.275924861431 1 60423.099161154 2024-04-23T02:22:47.523652+00:00 19994330.275859452784 27869999.999981690198 262864330.275837451220 1 60423.099172869 2024-04-23T02:22:48.535847+00:00 19994330.275929424912 27870000.000044357032 262864330.275970071554 1 60423.099184315 2024-04-23T02:22:49.524842+00:00 19994330.276003599167 27869999.999992351979 262864330.275992244482 1 60423.099196000 2024-04-23T02:22:50.534425+00:00 19994330.275720879436 27869999.999992419034 262864330.275709629059 1 60423.099207525 2024-04-23T02:22:51.530126+00:00 19994330.276019081473 27869999.999971508980 262864330.275986909866 1 60423.099219080 2024-04-23T02:22:52.528534+00:00 19994330.275822233409 27870000.000009849668 262864330.275828361511 1 60423.099230577 2024-04-23T02:22:53.521843+00:00 19994330.275973662734 27870000.000009059906 262864330.275979042053 1 60423.099242181 2024-04-23T02:22:54.524427+00:00 19994330.275923155248 27869999.999997846782 262864330.275917321444 1 60423.099253739 2024-04-23T02:22:55.523021+00:00 19994330.275975264609 27869999.999986529350 262864330.275958091021 1 60423.099265346 2024-04-23T02:22:56.525898+00:00 19994330.275818627328 27870000.000012699515 262864330.275827616453 1 60423.099276900 2024-04-23T02:22:57.524143+00:00 19994330.275751013309 27870000.000004425645 262864330.275751739740 1 60423.099288506 2024-04-23T02:22:58.526892+00:00 19994330.276187688112 27870000.000010184944 262864330.276194185019 1 60423.099300151 2024-04-23T02:22:59.533039+00:00 19994330.275897402316 27869999.999981600791 262864330.275875329971 1 60423.099311613 2024-04-23T02:23:00.523308+00:00 19994330.275955006480 27870000.000040777028 262864330.275992095470 1 60423.099323221 2024-04-23T02:23:01.526251+00:00 19994330.275861747563 27870000.000003498048 262864330.275861531496 1 60423.099334743 2024-04-23T02:23:02.521807+00:00 19994330.275883365422 27869999.999961391091 262864330.275841057301 1 60423.099346295 2024-04-23T02:23:03.519874+00:00 19994330.275964677334 27870000.000034414232 262864330.275995403528 1 60423.099357875 2024-04-23T02:23:04.520428+00:00 19994330.276141572744 27869999.999994833022 262864330.276132732630 1 60423.099369526 2024-04-23T02:23:05.527072+00:00 19994330.275757431984 27869999.999998994172 262864330.275752723217 1 60423.099381036 2024-04-23T02:23:06.521492+00:00 19994330.275973726064 27870000.000003330410 262864330.275973379612 1 60423.099392635 2024-04-23T02:23:07.523666+00:00 19994330.275776367635 27869999.999987505376 262864330.275760173798 1 60423.099404207 2024-04-23T02:23:08.523494+00:00 19994330.275918237865 27869999.999983146787 262864330.275897681713 1 60423.099415750 2024-04-23T02:23:09.520772+00:00 19994330.276136387140 27870000.000014476478 262864330.276147186756 1 60423.099427340 2024-04-23T02:23:10.522147+00:00 19994330.275994334370 27870000.000053603202 262864330.276044249535 1 60423.099438913 2024-04-23T02:23:11.522081+00:00 19994330.275829616934 27870000.000005856156 262864330.275831758976 1 60423.099450516 2024-04-23T02:23:12.524593+00:00 19994330.276038795710 27869999.999997854233 262864330.276032954454 1 60423.099462044 2024-04-23T02:23:13.520644+00:00 19994330.276018504053 27870000.000009007752 262864330.276023805141 1 60423.099473626 2024-04-23T02:23:14.521298+00:00 19994330.276037372649 27869999.999981544912 262864330.276015222073 1 60423.099485208 2024-04-23T02:23:15.521999+00:00 19994330.275983441621 27869999.999934975058 262864330.275914728642 1 60423.099496897 2024-04-23T02:23:16.531880+00:00 19994330.275846857578 27869999.999986611307 262864330.275829792023 1 60423.099509154 2024-04-23T02:23:17.590863+00:00 19994330.275927126408 27869999.999976001680 262864330.275899440050 1 60423.099519987 2024-04-23T02:23:18.526828+00:00 19994330.276100594550 27869999.999997187406 262864330.276094108820 1 60423.099531684 2024-04-23T02:23:19.537465+00:00 19994330.275736194104 27870000.000008054078 262864330.275740534067 1 60423.099543165 2024-04-23T02:23:20.529459+00:00 19994330.276162855327 27870000.000010915101 262864330.276170074940 1 60423.099554712 2024-04-23T02:23:21.527102+00:00 19994330.275839351118 27869999.999968260527 262864330.275803923607 1 60423.099566326 2024-04-23T02:23:22.530611+00:00 19994330.275882478803 27870000.000049024820 262864330.275927811861 1 60423.099577860 2024-04-23T02:23:23.527137+00:00 19994330.275945615023 27870000.000048946589 262864330.275990843773 1 60423.099589374 2024-04-23T02:23:24.521938+00:00 19994330.275872141123 27869999.999989312142 262864330.275857746601 1 60423.099601019 2024-04-23T02:23:25.528013+00:00 19994330.275915123522 27869999.999973427504 262864330.275884836912 1 60423.099612546 2024-04-23T02:23:26.524010+00:00 19994330.275852669030 27869999.999996516854 262864330.275845497847 1 60423.099624184 2024-04-23T02:23:27.529502+00:00 19994330.276004321873 27870000.000030435622 262864330.276031047106 1 60423.099635761 2024-04-23T02:23:28.529792+00:00 19994330.275995735079 27869999.999995157123 262864330.275987207890 1 60423.099647524 2024-04-23T02:23:29.546074+00:00 19994330.275875162333 27870000.000013347715 262864330.275884807110 1 60423.099658837 2024-04-23T02:23:30.523489+00:00 19994330.275664724410 27869999.999991271645 262864330.275652289391 1 60423.099670402 2024-04-23T02:23:31.522751+00:00 19994330.276133440435 27869999.999989300966 262864330.276119053364 1 60423.099682026 2024-04-23T02:23:32.527027+00:00 19994330.275729596615 27869999.999977864325 262864330.275703758001 1 60423.099693826 2024-04-23T02:23:33.546614+00:00 19994330.275927413255 27870000.000005479902 262864330.275929212570 1 60423.099705175 2024-04-23T02:23:34.527123+00:00 19994330.275753796101 27869999.999993164092 262864330.275743275881 1 60423.099716714 2024-04-23T02:23:35.524071+00:00 19994330.275979734957 27870000.000001531094 262864330.275977551937 1 60423.099728305 2024-04-23T02:23:36.525547+00:00 19994330.275746971369 27869999.999961216003 262864330.275704503059 1 60423.099739881 2024-04-23T02:23:37.525713+00:00 19994330.275958329439 27870000.000019133091 262864330.275973767042 1 60423.099751559 2024-04-23T02:23:38.534669+00:00 19994330.275987748057 27870000.000020358711 262864330.276004403830 1 60423.099763025 2024-04-23T02:23:39.525333+00:00 19994330.275825172663 27870000.000002417713 262864330.275823891163 1 60423.099774648 2024-04-23T02:23:40.529597+00:00 19994330.275941360742 27870000.000029269606 262864330.275966942310 1 60423.099786167 2024-04-23T02:23:41.524843+00:00 19994330.275975622237 27869999.999988257885 262864330.275960177183 1 60423.099797775 2024-04-23T02:23:42.527765+00:00 19994330.275941941887 27870000.000040154904 262864330.275978386402 1 60423.099809392 2024-04-23T02:23:43.531499+00:00 19994330.275645993650 27870000.000036370009 262864330.275678664446 1 60423.099820959 2024-04-23T02:23:44.530899+00:00 19994330.275873061270 27870000.000010341406 262864330.275879710913 1 60423.099832681 2024-04-23T02:23:45.543693+00:00 19994330.275895394385 27870000.000018529594 262864330.275910228491 1 60423.099844209 2024-04-23T02:23:46.539657+00:00 19994330.276014775038 27870000.000033725053 262864330.276044815779 1 60423.099855607 2024-04-23T02:23:47.524437+00:00 19994330.275753431022 27870000.000015702099 262864330.275765448809 1 60423.099867180 2024-04-23T02:23:48.524321+00:00 19994330.275978080928 27869999.999965861440 262864330.275940239429 1 60423.099878888 2024-04-23T02:23:49.535909+00:00 19994330.275914732367 27869999.999974295497 262864330.275885343552 1 60423.099890519 2024-04-23T02:23:50.540850+00:00 19994330.275613617152 27869999.999953188002 262864330.275563091040 1 60423.099901916 2024-04-23T02:23:51.525553+00:00 19994330.276130847633 27869999.999977853149 262864330.276105016470 1 60423.099913592 2024-04-23T02:23:52.534351+00:00 19994330.275976669043 27870000.000030349940 262864330.276003301144 1 60423.099925141 2024-04-23T02:23:53.532211+00:00 19994330.276163086295 27870000.000068806112 262864330.276228189468 1 60423.099936640 2024-04-23T02:23:54.525677+00:00 19994330.275707226247 27869999.999997913837 262864330.275701433420 1 60423.099948341 2024-04-23T02:23:55.536660+00:00 19994330.276070941240 27870000.000008184463 262864330.276075452566 1 60423.099959837 2024-04-23T02:23:56.529909+00:00 19994330.275953426957 27870000.000017400831 262864330.275967121124 1 60423.099971443 2024-04-23T02:23:57.532714+00:00 19994330.275627728552 27869999.999984174967 262864330.275608211756 1 60423.099982939 2024-04-23T02:23:58.525910+00:00 19994330.275807533413 27870000.000015288591 262864330.275819122791 1 60423.099994507 2024-04-23T02:23:59.525416+00:00 19994330.275935452431 27869999.999979745597 262864330.275911480188 1 60423.100006142 2024-04-23T02:24:00.530672+00:00 19994330.275912605226 27869999.999976068735 262864330.275884985924 1 60423.100017728 2024-04-23T02:24:01.531723+00:00 19994330.275996245444 27870000.000018693507 262864330.276011228561 1 60423.100029228 2024-04-23T02:24:02.525337+00:00 19994330.275670997798 27869999.999960504472 262864330.275627821684 1 60423.100040970 2024-04-23T02:24:03.539865+00:00 19994330.275867737830 27870000.000007499009 262864330.275871545076 1 60423.100052483 2024-04-23T02:24:04.534524+00:00 19994330.275847006589 27870000.000030197203 262864330.275873512030 1 60423.100064041 2024-04-23T02:24:05.533142+00:00 19994330.275919523090 27869999.999978940934 262864330.275894761086 1 60423.100075545 2024-04-23T02:24:06.527092+00:00 19994330.276004236192 27869999.999996706843 262864330.275997251272 1 60423.100087186 2024-04-23T02:24:07.532894+00:00 19994330.276078272611 27870000.000023018569 262864330.276097595692 1 60423.100098758 2024-04-23T02:24:08.532642+00:00 19994330.276145026088 27870000.000034708530 262864330.276176035404 1 60423.100110195 2024-04-23T02:24:09.520857+00:00 19994330.275919809937 27870000.000030484051 262864330.275946617126 1 60423.100121919 2024-04-23T02:24:10.533766+00:00 19994330.275984086096 27869999.999948963523 262864330.275929361582 1 60423.100133361 2024-04-23T02:24:11.522382+00:00 19994330.276084732264 27869999.999969422817 262864330.276050448418 1 60423.100144993 2024-04-23T02:24:12.527391+00:00 19994330.276003602892 27870000.000001575798 262864330.276001483202 1 60423.100156606 2024-04-23T02:24:13.530795+00:00 19994330.276044715196 27869999.999964676797 262864330.276005715132 1 60423.100168148 2024-04-23T02:24:14.527992+00:00 19994330.275901004672 27870000.000001728535 262864330.275899052620 1 60423.100179710 2024-04-23T02:24:15.526959+00:00 19994330.275925580412 27869999.999953560531 262864330.275875449181 1 60423.100191360 2024-04-23T02:24:16.533495+00:00 19994330.275733683258 27870000.000017225742 262864330.275747209787 1 60423.100202939 2024-04-23T02:24:17.533943+00:00 19994330.276065532118 27869999.999987859279 262864330.276049703360 1 60423.100214408 2024-04-23T02:24:18.524877+00:00 19994330.275994587690 27869999.999946869910 262864330.275937765837 1 60423.100225970 2024-04-23T02:24:19.523793+00:00 19994330.275906220078 27869999.999978333712 262864330.275880873203 1 60423.100237628 2024-04-23T02:24:20.531065+00:00 19994330.275846980512 27870000.000000540167 262864330.275843828917 1 60423.100249114 2024-04-23T02:24:21.523509+00:00 19994330.275834802538 27870000.000041827559 262864330.275872945786 1 60423.100260701 2024-04-23T02:24:22.524595+00:00 19994330.276110425591 27869999.999991580844 262864330.276098310947 1 60423.100272256 2024-04-23T02:24:23.522961+00:00 19994330.275969523937 27870000.000043828040 262864330.276009678841 1 60423.100283868 2024-04-23T02:24:24.526162+00:00 19994330.275863043964 27869999.999990854412 262864330.275850206614 1 60423.100295410 2024-04-23T02:24:25.523367+00:00 19994330.275996055454 27869999.999943051487 262864330.275935411453 1 60423.100306987 2024-04-23T02:24:26.523696+00:00 19994330.275859199464 27869999.999988846481 262864330.275844365358 1 60423.100318600 2024-04-23T02:24:27.527090+00:00 19994330.275787901133 27870000.000046055764 262864330.275830239058 1 60423.100330156 2024-04-23T02:24:28.525493+00:00 19994330.275947012007 27869999.999972324818 262864330.275915622711 1 60423.100341758 2024-04-23T02:24:29.527851+00:00 19994330.276144418865 27870000.000002976507 262864330.276143699884 1 60423.100353393 2024-04-23T02:24:30.533139+00:00 19994330.275766097009 27869999.999962884933 262864330.275725305080 1 60423.100364914 2024-04-23T02:24:31.528571+00:00 19994330.276026260108 27869999.999959483743 262864330.275982022285 1 60423.100376394 2024-04-23T02:24:32.520423+00:00 19994330.275979518890 27870000.000005222857 262864330.275981038809 1 60423.100388057 2024-04-23T02:24:33.528133+00:00 19994330.276125337929 27869999.999976214021 262864330.276097863913 1 60423.100399595 2024-04-23T02:24:34.524995+00:00 19994330.275865357369 27870000.000009998679 262864330.275871664286 1 60423.100411197 2024-04-23T02:24:35.527407+00:00 19994330.275914847851 27869999.999973233789 262864330.275884389877 1 60423.100422712 2024-04-23T02:24:36.522323+00:00 19994330.275808941573 27869999.999968282878 262864330.275773525238 1 60423.100434341 2024-04-23T02:24:37.527127+00:00 19994330.276020605117 27870000.000013466924 262864330.276030391455 1 60423.100446752 2024-04-23T02:24:38.599416+00:00 19994330.275799542665 27869999.999975405633 262864330.275771260262 1 60423.100457449 2024-04-23T02:24:39.523610+00:00 19994330.276017528027 27870000.000002786517 262864330.276016622782 1 60423.100469020 2024-04-23T02:24:40.523340+00:00 19994330.275829151273 27869999.999973684549 262864330.275799155235 1 60423.100480601 2024-04-23T02:24:41.523923+00:00 19994330.275898676366 27869999.999979536980 262864330.275874495506 1 60423.100492139 2024-04-23T02:24:42.520822+00:00 19994330.276087224483 27870000.000005759299 262864330.276089280844 1 60423.100503795 2024-04-23T02:24:43.527860+00:00 19994330.275698829442 27870000.000015258789 262864330.275710403919 1 60423.100515355 2024-04-23T02:24:44.526727+00:00 19994330.275795198977 27869999.999992921948 262864330.275784403086 1 60423.100526940 2024-04-23T02:24:45.527598+00:00 19994330.276069603860 27870000.000033952296 262864330.276099860668 1 60423.100538468 2024-04-23T02:24:46.523597+00:00 19994330.276067417115 27869999.999992273748 262864330.276055991650 1 60423.100550055 2024-04-23T02:24:47.524764+00:00 19994330.276024002582 27870000.000002067536 262864330.276022374630 1 60423.100561590 2024-04-23T02:24:48.521418+00:00 19994330.275995995849 27870000.000005170703 262864330.275997489691 1 60423.100573174 2024-04-23T02:24:49.522263+00:00 19994330.275714334100 27869999.999969951808 262864330.275680601597 1 60423.100584744 2024-04-23T02:24:50.521935+00:00 19994330.275921076536 27869999.999999325722 262864330.275916695595 1 60423.100596326 2024-04-23T02:24:51.522583+00:00 19994330.275838922709 27869999.999961659312 262864330.275796890259 1 60423.100607899 2024-04-23T02:24:52.522513+00:00 19994330.275915339589 27869999.999976377934 262864330.275888025761 1 60423.100619469 2024-04-23T02:24:53.522149+00:00 19994330.276005581021 27870000.000060696155 262864330.276062607765 1 60423.100631051 2024-04-23T02:24:54.522800+00:00 19994330.275722015649 27870000.000028859824 262864330.275747179985 1 60423.100642599 2024-04-23T02:24:55.520582+00:00 19994330.276123948395 27869999.999988812953 262864330.276109069586 1 60423.100654195 2024-04-23T02:24:56.522461+00:00 19994330.275940734893 27870000.000044770539 262864330.275981813669 1 60423.100665744 2024-04-23T02:24:57.520265+00:00 19994330.275863625109 27870000.000023972243 262864330.275883883238 1 60423.100677344 2024-04-23T02:24:58.522469+00:00 19994330.275967333466 27870000.000011242926 262864330.275974869728 1 60423.100688955 2024-04-23T02:24:59.525731+00:00 19994330.275906894356 27869999.999969545752 262864330.275872737169 1 60423.100700560 2024-04-23T02:25:00.528340+00:00 19994330.275960549712 27870000.000009935349 262864330.275966763496 1 60423.100712077 2024-04-23T02:25:01.523430+00:00 19994330.275978457183 27869999.999967016280 262864330.275941759348 1 60423.100723715 2024-04-23T02:25:02.529000+00:00 19994330.275895707309 27870000.000018123537 262864330.275910139084 1 60423.100735270 2024-04-23T02:25:03.527354+00:00 19994330.275971770287 27870000.000004854053 262864330.275972932577 1 60423.100746947 2024-04-23T02:25:04.536275+00:00 19994330.275941193104 27870000.000013142824 262864330.275950640440 1 60423.100758561 2024-04-23T02:25:05.539710+00:00 19994330.275994900614 27869999.999990615994 262864330.275981813669 1 60423.100770075 2024-04-23T02:25:06.534510+00:00 19994330.276088275015 27870000.000001456589 262864330.276086032391 1 60423.100781624 2024-04-23T02:25:07.532341+00:00 19994330.275887392461 27869999.999988116324 262864330.275871813297 1 60423.100793149 2024-04-23T02:25:08.528103+00:00 19994330.275863815099 27869999.999999511987 262864330.275859653950 1 60423.100804749 2024-04-23T02:25:09.530284+00:00 19994330.275922466069 27870000.000016897917 262864330.275935679674 1 60423.100816272 2024-04-23T02:25:10.525912+00:00 19994330.275950171053 27869999.999965850264 262864330.275912314653 1 60423.100827836 2024-04-23T02:25:11.525065+00:00 19994330.276095326990 27870000.000058081001 262864330.276149719954 1 60423.100839443 2024-04-23T02:25:12.527844+00:00 19994330.276099506766 27870000.000013627112 262864330.276109427214 1 60423.100850997 2024-04-23T02:25:13.526081+00:00 19994330.275933265686 27869999.999989327043 262864330.275918900967 1 60423.100862598 2024-04-23T02:25:14.528463+00:00 19994330.275951851159 27869999.999990642071 262864330.275938808918 1 60423.100874120 2024-04-23T02:25:15.523968+00:00 19994330.275757748634 27869999.999966733158 262864330.275720804930 1 60423.100885738 2024-04-23T02:25:16.527738+00:00 19994330.275953456759 27870000.000034764409 262864330.275984525681 1 60423.100897280 2024-04-23T02:25:17.525047+00:00 19994330.275722734630 27870000.000013582408 262864330.275732636452 1 60423.100908862 2024-04-23T02:25:18.525737+00:00 19994330.275958638638 27869999.999966531992 262864330.275921463966 1 60423.100920431 2024-04-23T02:25:19.525230+00:00 19994330.275986701250 27870000.000001981854 262864330.275984972715 1 60423.100932011 2024-04-23T02:25:20.525768+00:00 19994330.275886040181 27869999.999983616173 262864330.275865942240 1 60423.100943532 2024-04-23T02:25:21.521182+00:00 19994330.275990918279 27870000.000021323562 262864330.276008546352 1 60423.100955142 2024-04-23T02:25:22.524219+00:00 19994330.275944732130 27870000.000008855015 262864330.275949895382 1 60423.100966685 2024-04-23T02:25:23.521528+00:00 19994330.275971163064 27870000.000024098903 262864330.275991588831 1 60423.100978245 2024-04-23T02:25:24.520323+00:00 19994330.275819491595 27869999.999955344945 262864330.275771141052 1 60423.100989864 2024-04-23T02:25:25.524256+00:00 19994330.275968655944 27869999.999995552003 262864330.275960505009 1 60423.101001502 2024-04-23T02:25:26.529784+00:00 19994330.275864724070 27870000.000057410449 262864330.275918424129 1 60423.101013058 2024-04-23T02:25:27.528237+00:00 19994330.275833413005 27869999.999971568584 262864330.275801301003 1 60423.101024558 2024-04-23T02:25:28.521817+00:00 19994330.275895446539 27870000.000005811453 262864330.275897562504 1 60423.101036169 2024-04-23T02:25:29.525006+00:00 19994330.276220571250 27870000.000001348555 262864330.276218205690 1 60423.101047821 2024-04-23T02:25:30.531711+00:00 19994330.276157394052 27870000.000022411346 262864330.276176095009 1 60423.101059291 2024-04-23T02:25:31.522760+00:00 19994330.275612052530 27870000.000090479851 262864330.275698840618 1 60423.101070935 2024-04-23T02:25:32.528762+00:00 19994330.275841675699 27869999.999929025769 262864330.275766998529 1 60423.101082481 2024-04-23T02:25:33.526331+00:00 19994330.275919813663 27869999.999998241663 262864330.275914371014 1 60423.101094031 2024-04-23T02:25:34.524314+00:00 19994330.275911841542 27870000.000001147389 262864330.275909274817 1 60423.101105572 2024-04-23T02:25:35.521411+00:00 19994330.275953691453 27870000.000005852431 262864330.275955826044 1 60423.101117237 2024-04-23T02:25:36.529223+00:00 19994330.275887366384 27870000.000025451183 262864330.275909125805 1 60423.101128767 2024-04-23T02:25:37.525498+00:00 19994330.275724973530 27869999.999967988580 262864330.275689274073 1 60423.101140359 2024-04-23T02:25:38.527077+00:00 19994330.275915767998 27870000.000019449741 262864330.275931537151 1 60423.101151871 2024-04-23T02:25:39.521702+00:00 19994330.275766611099 27870000.000008158386 262864330.275771081448 1 60423.101163508 2024-04-23T02:25:40.527128+00:00 19994330.275908060372 27869999.999994635582 262864330.275898993015 1 60423.101175049 2024-04-23T02:25:41.524217+00:00 19994330.275839369744 27869999.999993912876 262864330.275829583406 1 60423.101186594 2024-04-23T02:25:42.521771+00:00 19994330.275804966688 27869999.999969389290 262864330.275770664215 1 60423.101198204 2024-04-23T02:25:43.524801+00:00 19994330.275993771851 27870000.000006798655 262864330.275996863842 1 60423.101209752 2024-04-23T02:25:44.522541+00:00 19994330.276009336114 27869999.999992810190 262864330.275998473167 1 60423.101221316 2024-04-23T02:25:45.521720+00:00 19994330.275843132287 27870000.000057529658 262864330.275896966457 1 60423.101232976 2024-04-23T02:25:46.529108+00:00 19994330.276179216802 27870000.000039502978 262864330.276215046644 1 60423.101244486 2024-04-23T02:25:47.523596+00:00 19994330.275847859681 27869999.999992705882 262864330.275836855173 1 60423.101256040 2024-04-23T02:25:48.521895+00:00 19994330.276051674038 27870000.000021211803 262864330.276069194078 1 60423.101267638 2024-04-23T02:25:49.523874+00:00 19994330.275878138840 27870000.000050712377 262864330.275925159454 1 60423.101279201 2024-04-23T02:25:50.522997+00:00 19994330.276183202863 27870000.000001430511 262864330.276180922985 1 60423.101290773 2024-04-23T02:25:51.522738+00:00 19994330.275856107473 27869999.999988984317 262864330.275841385126 1 60423.101302321 2024-04-23T02:25:52.520556+00:00 19994330.275815043598 27869999.999963842332 262864330.275775194168 1 60423.101313923 2024-04-23T02:25:53.522888+00:00 19994330.276061002165 27870000.000005874783 262864330.276063174009 1 60423.101325470 2024-04-23T02:25:54.520614+00:00 19994330.275774605572 27870000.000008948147 262864330.275779843330 1 60423.101337043 2024-04-23T02:25:55.520476+00:00 19994330.275905858725 27870000.000011447817 262864330.275913596153 1 60423.101348626 2024-04-23T02:25:56.521334+00:00 19994330.275831919163 27870000.000015381724 262864330.275843590498 1 60423.101360193 2024-04-23T02:25:57.520734+00:00 19994330.276011358947 27870000.000036019832 262864330.276043683290 1 60423.101371771 2024-04-23T02:25:58.521037+00:00 19994330.275794390589 27870000.000026728958 262864330.275817424059 1 60423.101383329 2024-04-23T02:25:59.519612+00:00 19994330.276051685214 27869999.999969601631 262864330.276017606258 1 60423.101394921 2024-04-23T02:26:00.521120+00:00 19994330.275638677180 27869999.999971855432 262864330.275606840849 1 60423.101406490 2024-04-23T02:26:01.520776+00:00 19994330.276151109487 27870000.000016756356 262864330.276164174080 1 60423.101418175 2024-04-23T02:26:02.530297+00:00 19994330.275957595557 27869999.999996542931 262864330.275950431824 1 60423.101429817 2024-04-23T02:26:03.536214+00:00 19994330.275809615850 27869999.999972801656 262864330.275778710842 1 60423.101441351 2024-04-23T02:26:04.532758+00:00 19994330.276208944619 27869999.999961011112 262864330.276166260242 1 60423.101452883 2024-04-23T02:26:05.529108+00:00 19994330.275695368648 27870000.000003267080 262864330.275694966316 1 60423.101464511 2024-04-23T02:26:06.533757+00:00 19994330.275718286633 27869999.999984577298 262864330.275699138641 1 60423.101476023 2024-04-23T02:26:07.528408+00:00 19994330.275962419808 27869999.999960638583 262864330.275919348001 1 60423.101487740 2024-04-23T02:26:08.540733+00:00 19994330.275929871947 27870000.000029135495 262864330.275955319405 1 60423.101499230 2024-04-23T02:26:09.533430+00:00 19994330.275678150356 27869999.999985534698 262864330.275660008192 1 60423.101510868 2024-04-23T02:26:10.539017+00:00 19994330.276488531381 27870000.000045679510 262864330.276530534029 1 60423.101522347 2024-04-23T02:26:11.530795+00:00 19994330.275933463126 27870000.000026106834 262864330.275955885649 1 60423.101533945 2024-04-23T02:26:12.532833+00:00 19994330.275735598058 27870000.000033438206 262864330.275765329599 1 60423.101545528 2024-04-23T02:26:13.533611+00:00 19994330.276032663882 27870000.000004347414 262864330.276033312082 1 60423.101557177 2024-04-23T02:26:14.540063+00:00 19994330.275908183306 27869999.999998033047 262864330.275902509689 1 60423.101568573 2024-04-23T02:26:15.524735+00:00 19994330.275963667780 27869999.999994080514 262864330.275954037905 1 60423.101580196 2024-04-23T02:26:16.528916+00:00 19994330.275915276259 27870000.000026248395 262864330.275937825441 1 60423.101591700 2024-04-23T02:26:17.522875+00:00 19994330.275772154331 27869999.999999534339 262864330.275767982006 1 60423.101603293 2024-04-23T02:26:18.524533+00:00 19994330.276036646217 27869999.999981537461 262864330.276014477015 1 60423.101615120 2024-04-23T02:26:19.546350+00:00 19994330.275689058006 27870000.000012475997 262864330.275697857141 1 60423.101626404 2024-04-23T02:26:20.521279+00:00 19994330.275921400636 27869999.999974168837 262864330.275891870260 1 60423.101638020 2024-04-23T02:26:21.524933+00:00 19994330.275986127555 27869999.999970950186 262864330.275953382254 1 60423.101649672 2024-04-23T02:26:22.531685+00:00 19994330.276036236435 27869999.999949894845 262864330.275982439518 1 60423.101661806 2024-04-23T02:26:23.580047+00:00 19994330.275901068002 27869999.999967351556 262864330.275864720345 1 60423.101672881 2024-04-23T02:26:24.536909+00:00 19994330.275970049202 27870000.000023540109 262864330.275989890099 1 60423.101684450 2024-04-23T02:26:25.536493+00:00 19994330.276051301509 27870000.000006746501 262864330.276054352522 1 60423.101696000 2024-04-23T02:26:26.534373+00:00 19994330.275772709399 27870000.000004675239 262864330.275773704052 1 60423.101707504 2024-04-23T02:26:27.528375+00:00 19994330.276047881693 27870000.000022683293 262864330.276066869497 1 60423.101719060 2024-04-23T02:26:28.526778+00:00 19994330.275956422091 27870000.000040248036 262864330.275992959738 1 60423.101730720 2024-04-23T02:26:29.534236+00:00 19994330.276028577238 27870000.000035408884 262864330.276060283184 1 60423.101742179 2024-04-23T02:26:30.524236+00:00 19994330.275734610856 27869999.999948166311 262864330.275679081678 1 60423.101753752 2024-04-23T02:26:31.524198+00:00 19994330.276010084897 27870000.000031545758 262864330.276037931442 1 60423.101765404 2024-04-23T02:26:32.530956+00:00 19994330.275718703866 27870000.000027593225 262864330.275742590427 1 60423.101776927 2024-04-23T02:26:33.526450+00:00 19994330.275950148702 27870000.000019829720 262864330.275966286659 1 60423.101788545 2024-04-23T02:26:34.530275+00:00 19994330.276164971292 27870000.000028744340 262864330.276190012693 1 60423.101800080 2024-04-23T02:26:35.526913+00:00 19994330.275955729187 27870000.000036969781 262864330.275988996029 1 60423.101811740 2024-04-23T02:26:36.534321+00:00 19994330.275990314782 27869999.999986067414 262864330.275972664356 1 60423.101823209 2024-04-23T02:26:37.525298+00:00 19994330.275887452066 27869999.999980878085 262864330.275864630938 1 60423.101834839 2024-04-23T02:26:38.530060+00:00 19994330.275981154293 27869999.999978009611 262864330.275955468416 1 60423.101846434 2024-04-23T02:26:39.531919+00:00 19994330.275872174650 27870000.000018116087 262864330.275886595249 1 60423.101857987 2024-04-23T02:26:40.530084+00:00 19994330.275961674750 27869999.999959517270 262864330.275917500257 1 60423.101869646 2024-04-23T02:26:41.537436+00:00 19994330.276035051793 27870000.000007137656 262864330.276038497686 1 60423.101881617 2024-04-23T02:26:42.571681+00:00 19994330.275973450392 27869999.999959480017 262864330.275929212570 1 60423.101892670 2024-04-23T02:26:43.526696+00:00 19994330.275944147259 27870000.000013764948 262864330.275954216719 1 60423.101904660 2024-04-23T02:26:44.562684+00:00 19994330.275923915207 27869999.999986518174 262864330.275906741619 1 60423.101915776 2024-04-23T02:26:45.523033+00:00 19994330.275845326483 27870000.000014156103 262864330.275855779648 1 60423.101927322 2024-04-23T02:26:46.520630+00:00 19994330.275757394731 27870000.000034905970 262864330.275788605213 1 60423.101938897 2024-04-23T02:26:47.520688+00:00 19994330.276113387197 27869999.999989904463 262864330.276099592447 1 60423.101950566 2024-04-23T02:26:48.528922+00:00 19994330.275803260505 27870000.000023629516 262864330.275823205709 1 60423.101962152 2024-04-23T02:26:49.529941+00:00 19994330.275975532830 27870000.000000454485 262864330.275972276926 1 60423.101973629 2024-04-23T02:26:50.521497+00:00 19994330.276037983596 27870000.000054787844 262864330.276089072227 1 60423.101985236 2024-04-23T02:26:51.524362+00:00 19994330.275923945010 27869999.999991908669 262864330.275912135839 1 60423.101996764 2024-04-23T02:26:52.520393+00:00 19994330.275859165937 27869999.999987900257 262864330.275843381882 1 60423.102008378 2024-04-23T02:26:53.523876+00:00 19994330.276031926274 27870000.000045213848 262864330.276073455811 1 60423.102019950 2024-04-23T02:26:54.523698+00:00 19994330.275803148746 27869999.999964620918 262864330.275764077902 1 60423.102031478 2024-04-23T02:26:55.519682+00:00 19994330.275930501521 27870000.000004887581 262864330.275931686163 1 60423.102043114 2024-04-23T02:26:56.525007+00:00 19994330.276001013815 27870000.000014889985 262864330.276012212038 1 60423.102054647 2024-04-23T02:26:57.521467+00:00 19994330.275986656547 27870000.000008568168 262864330.275991559029 1 60423.102066364 2024-04-23T02:26:58.533808+00:00 19994330.275913342834 27870000.000004742295 262864330.275914371014 1 60423.102077780 2024-04-23T02:26:59.520213+00:00 19994330.275949526578 27869999.999943159521 262864330.275889009237 1 60423.102089366 2024-04-23T02:27:00.521272+00:00 19994330.275959648192 27870000.000034186989 262864330.275990128517 1 60423.102100919 2024-04-23T02:27:01.519431+00:00 19994330.275817055255 27870000.000023454428 262864330.275836825371 1 60423.102112560 2024-04-23T02:27:02.525166+00:00 19994330.276111096144 27869999.999989297241 262864330.276096701622 1 60423.102124093 2024-04-23T02:27:03.521610+00:00 19994330.275843355805 27869999.999961931258 262864330.275801599026 1 60423.102135739 2024-04-23T02:27:04.527823+00:00 19994330.276111241430 27869999.999996408820 262864330.276103973389 1 60423.102147336 2024-04-23T02:27:05.529795+00:00 19994330.275746695697 27870000.000043652952 262864330.275786668062 1 60423.102158885 2024-04-23T02:27:06.527670+00:00 19994330.275895670056 27869999.999962422997 262864330.275854408741 1 60423.102170405 2024-04-23T02:27:07.523011+00:00 19994330.275988116860 27870000.000004556030 262864330.275988996029 1 60423.102182105 2024-04-23T02:27:08.533868+00:00 19994330.275866650045 27869999.999990101904 262864330.275853067636 1 60423.102193549 2024-04-23T02:27:09.522648+00:00 19994330.275928977877 27869999.999978736043 262864330.275903999805 1 60423.102205244 2024-04-23T02:27:10.533099+00:00 19994330.275992222130 27870000.000013969839 262864330.276002496481 1 60423.102216759 2024-04-23T02:27:11.528001+00:00 19994330.275686025620 27869999.999979309738 262864330.275661647320 1 60423.102228419 2024-04-23T02:27:12.535449+00:00 19994330.275975745171 27870000.000034723431 262864330.276006758213 1 60423.102239890 2024-04-23T02:27:13.526517+00:00 19994330.275849696249 27870000.000001989305 262864330.275848001242 1 60423.102251424 2024-04-23T02:27:14.523071+00:00 19994330.275859933347 27869999.999953638762 262864330.275809854269 1 60423.102263049 2024-04-23T02:27:15.527460+00:00 19994330.276130348444 27870000.000002194196 262864330.276128858328 1 60423.102274621 2024-04-23T02:27:16.527286+00:00 19994330.275873027742 27870000.000043649226 262864330.275913000107 1 60423.102286229 2024-04-23T02:27:17.530191+00:00 19994330.275809813291 27870000.000008460134 262864330.275814592838 1 60423.102297807 2024-04-23T02:27:18.530497+00:00 19994330.275852084160 27870000.000000201166 262864330.275848597288 1 60423.102309276 2024-04-23T02:27:19.521482+00:00 19994330.276177015156 27870000.000005669892 262864330.276178985834 1 60423.102320955 2024-04-23T02:27:20.530478+00:00 19994330.275657057762 27870000.000005599111 262864330.275658965111 1 60423.102332431 2024-04-23T02:27:21.522038+00:00 19994330.276100050658 27869999.999995581806 262864330.276091933250 1 60423.102343985 2024-04-23T02:27:22.520343+00:00 19994330.275941945612 27869999.999976176769 262864330.275914430618 1 60423.102355589 2024-04-23T02:27:23.522875+00:00 19994330.276085417718 27869999.999993525445 262864330.276075243950 1 60423.102367206 2024-04-23T02:27:24.526581+00:00 19994330.275784634054 27870000.000036772341 262864330.275817722082 1 60423.102378719 2024-04-23T02:27:25.521290+00:00 19994330.275930330157 27869999.999974571168 262864330.275901198387 1 60423.102390291 2024-04-23T02:27:26.521179+00:00 19994330.275991026312 27869999.999972060323 262864330.275959372520 1 60423.102401841 2024-04-23T02:27:27.519063+00:00 19994330.275668911636 27870000.000054460019 262864330.275719672441 1 60423.102413436 2024-04-23T02:27:28.520872+00:00 19994330.276016779244 27870000.000068396330 262864330.276081472635 1 60423.102425081 2024-04-23T02:27:29.526965+00:00 19994330.275932367891 27869999.999989926815 262864330.275918602943 1 60423.102436713 2024-04-23T02:27:30.532032+00:00 19994330.275768581778 27870000.000018004328 262864330.275782883167 1 60423.102448254 2024-04-23T02:27:31.529113+00:00 19994330.276114054024 27869999.999977186322 262864330.276087522507 1 60423.102459804 2024-04-23T02:27:32.527062+00:00 19994330.275826077908 27870000.000073790550 262864330.275896161795 1 60423.102471358 2024-04-23T02:27:33.525346+00:00 19994330.276124618948 27869999.999880041927 262864330.276000976562 1 60423.102483094 2024-04-23T02:27:34.539320+00:00 19994330.275892835110 27870000.000027414411 262864330.275916546583 1 60423.102494581 2024-04-23T02:27:35.531753+00:00 19994330.276184272021 27869999.999980788678 262864330.276161342859 1 60423.102506247 2024-04-23T02:27:36.539730+00:00 19994330.275946855545 27869999.999976601452 262864330.275919765234 1 60423.102517736 2024-04-23T02:27:37.532366+00:00 19994330.275918807834 27869999.999956104904 262864330.275871217251 1 60423.102529240 2024-04-23T02:27:38.526370+00:00 19994330.275829643011 27870000.000022128224 262864330.275848060846 1 60423.102540796 2024-04-23T02:27:39.524749+00:00 19994330.275857262313 27870000.000044118613 262864330.275897681713 1 60423.102552389 2024-04-23T02:27:40.526383+00:00 19994330.276190940291 27870000.000020023435 262864330.276207268238 1 60423.102564074 2024-04-23T02:27:41.535968+00:00 19994330.276007294655 27869999.999978639185 262864330.275982230902 1 60423.102575568 2024-04-23T02:27:42.529083+00:00 19994330.275976777077 27869999.999958433211 262864330.275931507349 1 60423.102587320 2024-04-23T02:27:43.544434+00:00 19994330.276020053774 27869999.999969739467 262864330.275986105204 1 60423.102598666 2024-04-23T02:27:44.524751+00:00 19994330.276034232229 27869999.999972440302 262864330.276002973318 1 60423.102610308 2024-04-23T02:27:45.530581+00:00 19994330.275882728398 27869999.999957043678 262864330.275836080313 1 60423.102621784 2024-04-23T02:27:46.522121+00:00 19994330.276074551046 27870000.000013299286 262864330.276084154844 1 60423.102633427 2024-04-23T02:27:47.528115+00:00 19994330.276143081486 27869999.999979577959 262864330.276118963957 1 60423.102644940 2024-04-23T02:27:48.522821+00:00 19994330.275936212391 27869999.999983619899 262864330.275916129351 1 60423.102656524 2024-04-23T02:27:49.523689+00:00 19994330.275777202100 27870000.000053506345 262864330.275826990604 1 60423.102668272 2024-04-23T02:27:50.538686+00:00 19994330.276317223907 27870000.000040791929 262864330.276354312897 1 60423.102679722 2024-04-23T02:27:51.527957+00:00 19994330.275984741747 27869999.999968297780 262864330.275949329138 1 60423.102691258 2024-04-23T02:27:52.524721+00:00 19994330.275843843818 27869999.999967899173 262864330.275808036327 1 60423.102702866 2024-04-23T02:27:53.527621+00:00 19994330.276168316603 27869999.999986030161 262864330.276150643826 1 60423.102714417 2024-04-23T02:27:54.525589+00:00 19994330.275835044682 27869999.999947510660 262864330.275778859854 1 60423.102726104 2024-04-23T02:27:55.535385+00:00 19994330.276107504964 27869999.999978411943 262864330.276082217693 1 60423.102737683 2024-04-23T02:27:56.535802+00:00 19994330.275908935815 27870000.000036444515 262864330.275941699743 1 60423.102749125 2024-04-23T02:27:57.524378+00:00 19994330.275894962251 27869999.999970965087 262864330.275862246752 1 60423.102760664 2024-04-23T02:27:58.521387+00:00 19994330.275861024857 27870000.000000961125 262864330.275858283043 1 60423.102772358 2024-04-23T02:27:59.531770+00:00 19994330.276016261429 27869999.999987460673 262864330.276000022888 1 60423.102783850 2024-04-23T02:28:00.524676+00:00 19994330.275900050998 27869999.999982506037 262864330.275878846645 1 60423.102795503 2024-04-23T02:28:01.531419+00:00 19994330.276009470224 27869999.999975487590 262864330.275981277227 1 60423.102806984 2024-04-23T02:28:02.523480+00:00 19994330.276006981730 27870000.000010229647 262864330.276013493538 1 60423.102818556 2024-04-23T02:28:03.523244+00:00 19994330.275894723833 27869999.999958354980 262864330.275849401951 1 60423.102830166 2024-04-23T02:28:04.526315+00:00 19994330.276007607579 27870000.000040560961 262864330.276044487953 1 60423.102841740 2024-04-23T02:28:05.526320+00:00 19994330.275740072131 27870000.000027894974 262864330.275764286518 1 60423.102853267 2024-04-23T02:28:06.522255+00:00 19994330.275982555002 27869999.999993797392 262864330.275972664356 1 60423.102864863 2024-04-23T02:28:07.524154+00:00 19994330.275944024324 27870000.000014636666 262864330.275954961777 1 60423.102876489 2024-04-23T02:28:08.528665+00:00 19994330.276008814573 27869999.999984934926 262864330.275990039110 1 60423.102888029 2024-04-23T02:28:09.525691+00:00 19994330.275963012129 27869999.999983832240 262864330.275943160057 1 60423.102899586 2024-04-23T02:28:10.524260+00:00 19994330.275894444436 27870000.000001531094 262864330.275892257690 1 60423.102911208 2024-04-23T02:28:11.528361+00:00 19994330.275988597423 27870000.000026892871 262864330.276011794806 1 60423.102922827 2024-04-23T02:28:12.532211+00:00 19994330.276128802449 27870000.000018239021 262864330.276143342257 1 60423.102934278 2024-04-23T02:28:13.521604+00:00 19994330.275992989540 27870000.000051181763 262864330.276040464640 1 60423.102945887 2024-04-23T02:28:14.524641+00:00 19994330.275893568993 27869999.999965805560 262864330.275855690241 1 60423.102957515 2024-04-23T02:28:15.529319+00:00 19994330.275830108672 27870000.000011615455 262864330.275838047266 1 60423.102968991 2024-04-23T02:28:16.520790+00:00 19994330.275653813034 27869999.999972198159 262864330.275622308254 1 60423.102980578 2024-04-23T02:28:17.521975+00:00 19994330.275976978242 27870000.000004742295 262864330.275978028774 1 60423.102992205 2024-04-23T02:28:18.526498+00:00 19994330.275821387768 27869999.999937407672 262864330.275755107403 1 60423.103003728 2024-04-23T02:28:19.522116+00:00 19994330.275970030576 27870000.000005837530 262864330.275972187519 1 60423.103015325 2024-04-23T02:28:20.524041+00:00 19994330.276025332510 27870000.000023972243 262864330.276045590639 1 60423.103026872 2024-04-23T02:28:21.521733+00:00 19994330.275915525854 27870000.000009551644 262864330.275921374559 1 60423.103038450 2024-04-23T02:28:22.522054+00:00 19994330.276067897677 27870000.000032160431 262864330.276096343994 1 60423.103050015 2024-04-23T02:28:23.521335+00:00 19994330.275832660496 27870000.000006482005 262864330.275835454464 1 60423.103061582 2024-04-23T02:28:24.520727+00:00 19994330.275920152664 27869999.999990891665 262864330.275907337666 1 60423.103073509 2024-04-23T02:28:25.551227+00:00 19994330.275859013200 27869999.999968573451 262864330.275823891163 1 60423.103084751 2024-04-23T02:28:26.522537+00:00 19994330.275980480015 27870000.000011645257 262864330.275988429785 1 60423.103096344 2024-04-23T02:28:27.524082+00:00 19994330.275788322091 27869999.999979358166 262864330.275763988495 1 60423.103107893 2024-04-23T02:28:28.521940+00:00 19994330.275969758630 27869999.999997355044 262864330.275963425636 1 60423.103119479 2024-04-23T02:28:29.522965+00:00 19994330.276011481881 27869999.999972999096 262864330.275980770588 1 60423.103131043 2024-04-23T02:28:30.522077+00:00 19994330.276024971157 27870000.000010795891 262864330.276032060385 1 60423.103142655 2024-04-23T02:28:31.525450+00:00 19994330.276030186564 27869999.999975264072 262864330.276001751423 1 60423.103154193 2024-04-23T02:28:32.522265+00:00 19994330.275808975101 27870000.000004887581 262864330.275810182095 1 60423.103165844 2024-04-23T02:28:33.528924+00:00 19994330.275666613132 27869999.999958053231 262864330.275620967150 1 60423.103177337 2024-04-23T02:28:34.521917+00:00 19994330.275951579213 27870000.000023849308 262864330.275971710682 1 60423.103188919 2024-04-23T02:28:35.522603+00:00 19994330.275995317847 27870000.000001247972 262864330.275992870331 1 60423.103200552 2024-04-23T02:28:36.527706+00:00 19994330.275941580534 27869999.999984037131 262864330.275921911001 1 60423.103212087 2024-04-23T02:28:37.524323+00:00 19994330.275755479932 27869999.999989438802 262864330.275741219521 1 60423.103223770 2024-04-23T02:28:38.533765+00:00 19994330.275961373001 27870000.000011213124 262864330.275968879461 1 60423.103235218 2024-04-23T02:28:39.522790+00:00 19994330.275944199413 27870000.000012435019 262864330.275952935219 1 60423.103246844 2024-04-23T02:28:40.527314+00:00 19994330.276132952422 27870000.000013340265 262864330.276142597198 1 60423.103258437 2024-04-23T02:28:41.529015+00:00 19994330.276005759835 27869999.999967310578 262864330.275969386101 1 60423.103270042 2024-04-23T02:28:42.531603+00:00 19994330.275736190379 27869999.999981582165 262864330.275714069605 1 60423.103281485 2024-04-23T02:28:43.520339+00:00 19994330.275935582817 27869999.999994814396 262864330.275926709175 1 60423.103293112 2024-04-23T02:28:44.524931+00:00 19994330.275978840888 27870000.000037699938 262864330.276012837887 1 60423.103304720 2024-04-23T02:28:45.527869+00:00 19994330.275679551065 27869999.999975945801 262864330.275651812553 1 60423.103316328 2024-04-23T02:28:46.530713+00:00 19994330.275932539254 27869999.999996334314 262864330.275925189257 1 60423.103327843 2024-04-23T02:28:47.525678+00:00 19994330.276067394763 27870000.000008229166 262864330.276071935892 1 60423.103339419 2024-04-23T02:28:48.525830+00:00 19994330.276039086282 27869999.999978464097 262864330.276013851166 1 60423.103351089 2024-04-23T02:28:49.534080+00:00 19994330.275746166706 27869999.999960031360 262864330.275702506304 1 60423.103362595 2024-04-23T02:28:50.528178+00:00 19994330.276073429734 27870000.000028371811 262864330.276098102331 1 60423.103374267 2024-04-23T02:28:51.536709+00:00 19994330.275793418288 27869999.999999489635 262864330.275789201260 1 60423.103385725 2024-04-23T02:28:52.526599+00:00 19994330.276059150696 27869999.999993190169 262864330.276048660278 1 60423.103397393 2024-04-23T02:28:53.534762+00:00 19994330.276031740010 27869999.999987773597 262864330.276015818119 1 60423.103409014 2024-04-23T02:28:54.538761+00:00 19994330.275862641633 27869999.999999634922 262864330.275858581066 1 60423.103420484 2024-04-23T02:28:55.529802+00:00 19994330.275855742395 27869999.999998420477 262864330.275850474834 1 60423.103432179 2024-04-23T02:28:56.540286+00:00 19994330.275952257216 27870000.000054080039 262864330.276002645493 1 60423.103443651 2024-04-23T02:28:57.531507+00:00 19994330.275935038924 27869999.999968457967 262864330.275899827480 1 60423.103455132 2024-04-23T02:28:58.523378+00:00 19994330.275993805379 27870000.000025253743 262864330.276015341282 1 60423.103466786 2024-04-23T02:28:59.530284+00:00 19994330.275759618729 27869999.999960079789 262864330.275715976954 1 60423.103478276 2024-04-23T02:29:00.523046+00:00 19994330.276093594730 27869999.999986976385 262864330.276076883078 1 60423.103489957 2024-04-23T02:29:01.532277+00:00 19994330.275678660721 27869999.999950535595 262864330.275625497103 1 60423.103501442 2024-04-23T02:29:02.524620+00:00 19994330.275851700455 27869999.999985929579 262864330.275833934546 1 60423.103513037 2024-04-23T02:29:03.526401+00:00 19994330.275920528919 27870000.000043716282 262864330.275960564613 1 60423.103524602 2024-04-23T02:29:04.525574+00:00 19994330.275909822434 27869999.999962389469 262864330.275868505239 1 60423.103536136 2024-04-23T02:29:05.522155+00:00 19994330.276058137417 27869999.999981526285 262864330.276035964489 1 60423.103547716 2024-04-23T02:29:06.522651+00:00 19994330.275792550296 27869999.999991856515 262864330.275780707598 1 60423.103559276 2024-04-23T02:29:07.521406+00:00 19994330.275857627392 27869999.999998454005 262864330.275852382183 1 60423.103570966 2024-04-23T02:29:08.531454+00:00 19994330.276127729565 27869999.999997433275 262864330.276121467352 1 60423.103582433 2024-04-23T02:29:09.522252+00:00 19994330.275892704725 27870000.000037234277 262864330.275926232338 1 60423.103593986 2024-04-23T02:29:10.520368+00:00 19994330.276064548641 27870000.000074800104 262864330.276135653257 1 60423.103605610 2024-04-23T02:29:11.524734+00:00 19994330.275990173221 27870000.000046454370 262864330.276032924652 1 60423.103617134 2024-04-23T02:29:12.520370+00:00 19994330.276070661843 27870000.000014521182 262864330.276081472635 1 60423.103628719 2024-04-23T02:29:13.521301+00:00 19994330.275724422187 27869999.999980136752 262864330.275700867176 1 60423.103640329 2024-04-23T02:29:14.524440+00:00 19994330.275867175311 27870000.000008199364 262864330.275871664286 1 60423.103651897 2024-04-23T02:29:15.523883+00:00 19994330.275984220207 27869999.999988492578 262864330.275969028473 1 60423.103663572 2024-04-23T02:29:16.532610+00:00 19994330.276189524680 27869999.999965474010 262864330.276151329279 1 60423.103675141 2024-04-23T02:29:17.532172+00:00 19994330.275938540697 27870000.000010475516 262864330.275945335627 1 60423.103686576 2024-04-23T02:29:18.520169+00:00 19994330.276065420359 27870000.000021327287 262864330.276083052158 1 60423.103698338 2024-04-23T02:29:19.536385+00:00 19994330.275799579918 27870000.000009190291 262864330.275805056095 1 60423.103709735 2024-04-23T02:29:20.521140+00:00 19994330.275802794844 27869999.999997127801 262864330.275796234608 1 60423.103721593 2024-04-23T02:29:21.545620+00:00 19994330.276005581021 27870000.000010706484 262864330.276012599468 1 60423.103733005 2024-04-23T02:29:22.531613+00:00 19994330.276032339782 27870000.000006128103 262864330.276034772396 1 60423.103744566 2024-04-23T02:29:23.530507+00:00 19994330.275890626013 27869999.999949384481 262864330.275836318731 1 60423.103756211 2024-04-23T02:29:24.536600+00:00 19994330.275795988739 27870000.000028178096 262864330.275820493698 1 60423.103767714 2024-04-23T02:29:25.530479+00:00 19994330.275738317519 27870000.000030033290 262864330.275764673948 1 60423.103779266 2024-04-23T02:29:26.528572+00:00 19994330.276074253023 27869999.999953761697 262864330.276024311781 1 60423.103790947 2024-04-23T02:29:27.537814+00:00 19994330.275980520993 27869999.999966695905 262864330.275943517685 1 60423.103802489 2024-04-23T02:29:28.535048+00:00 19994330.275828167796 27870000.000003185123 262864330.275827646255 1 60423.103813978 2024-04-23T02:29:29.527739+00:00 19994330.276188068092 27869999.999932993203 262864330.276117384434 1 60423.103825691 2024-04-23T02:29:30.539693+00:00 19994330.275862202048 27869999.999970559031 262864330.275829076767 1 60423.103837075 2024-04-23T02:29:31.523279+00:00 19994330.276073083282 27870000.000020507723 262864330.276089906693 1 60423.103848930 2024-04-23T02:29:32.547517+00:00 19994330.275795936584 27869999.999989066273 262864330.275781303644 1 60423.103860395 2024-04-23T02:29:33.538166+00:00 19994330.275955852121 27869999.999971810728 262864330.275923967361 1 60423.103871788 2024-04-23T02:29:34.522493+00:00 19994330.276037462056 27870000.000005885959 262864330.276039659977 1 60423.103883465 2024-04-23T02:29:35.531370+00:00 19994330.275847725570 27870000.000065356493 262864330.275909394026 1 60423.103895056 2024-04-23T02:29:36.532823+00:00 19994330.275704566389 27869999.999980084598 262864330.275680959225 1 60423.103906657 2024-04-23T02:29:37.535167+00:00 19994330.276184145361 27869999.999999646097 262864330.276180088520 1 60423.103918341 2024-04-23T02:29:38.544690+00:00 19994330.275826908648 27870000.000007189810 262864330.275830388069 1 60423.103929664 2024-04-23T02:29:39.523021+00:00 19994330.276079256088 27869999.999974716455 262864330.276050299406 1 60423.103941443 2024-04-23T02:29:40.540725+00:00 19994330.275880347937 27869999.999990034848 262864330.275866687298 1 60423.103952918 2024-04-23T02:29:41.532111+00:00 19994330.275934003294 27869999.999986544251 262864330.275916844606 1 60423.103964519 2024-04-23T02:29:42.534453+00:00 19994330.275933317840 27869999.999967440963 262864330.275897085667 1 60423.103976029 2024-04-23T02:29:43.528909+00:00 19994330.276019521058 27870000.000037517399 262864330.276053339243 1 60423.103987531 2024-04-23T02:29:44.522701+00:00 19994330.276046168059 27869999.999969031662 262864330.276011496782 1 60423.103999078 2024-04-23T02:29:45.520355+00:00 19994330.275831010193 27870000.000028334558 262864330.275855660439 1 60423.104010722 2024-04-23T02:29:46.526333+00:00 19994330.276033803821 27869999.999977514148 262864330.276007652283 1 60423.104022291 2024-04-23T02:29:47.525921+00:00 19994330.276044186205 27869999.999986782670 262864330.276027262211 1 60423.104034082 2024-04-23T02:29:48.544667+00:00 19994330.276145253330 27870000.000003796071 262864330.276145339012 1 60423.104045470 2024-04-23T02:29:49.528598+00:00 19994330.275614798069 27870000.000014923513 262864330.275626033545 1 60423.104057078 2024-04-23T02:29:50.531555+00:00 19994330.275906503201 27870000.000002212822 262864330.275905013084 1 60423.104068557 2024-04-23T02:29:51.523320+00:00 19994330.276143826544 27869999.999987538904 262864330.276127666235 1 60423.104080136 2024-04-23T02:29:52.523734+00:00 19994330.275848355144 27870000.000013478100 262864330.275858134031 1 60423.104092031 2024-04-23T02:29:53.551472+00:00 19994330.275819167495 27870000.000049188733 262864330.275864660740 1 60423.104103300 2024-04-23T02:29:54.525106+00:00 19994330.276024695486 27870000.000017892569 262864330.276038885117 1 60423.104114869 2024-04-23T02:29:55.524656+00:00 19994330.276093129069 27870000.000025916845 262864330.276115357876 1 60423.104126474 2024-04-23T02:29:56.527388+00:00 19994330.275953888893 27870000.000021502376 262864330.275971710682 1 60423.104138069 2024-04-23T02:29:57.529203+00:00 19994330.275981668383 27869999.999992907047 262864330.275970876217 1 60423.104149882 2024-04-23T02:29:58.549799+00:00 19994330.275862675160 27869999.999989524484 262864330.275848478079 1 60423.104161362 2024-04-23T02:29:59.541647+00:00 19994330.275766957551 27870000.000021006912 262864330.275784283876 1 60423.104172762 2024-04-23T02:30:00.526703+00:00 19994330.275947421789 27869999.999968323857 262864330.275912046432 1 60423.104184496 2024-04-23T02:30:01.540453+00:00 19994330.275904390961 27870000.000010859221 262864330.275911539793 1 60423.104195942 2024-04-23T02:30:02.529413+00:00 19994330.275886893272 27870000.000038065016 262864330.275921255350 1 60423.104207646 2024-04-23T02:30:03.540610+00:00 19994330.275780197233 27870000.000011716038 262864330.275788217783 1 60423.104219140 2024-04-23T02:30:04.533733+00:00 19994330.276180423796 27869999.999970875680 262864330.276147603989 1 60423.104230656 2024-04-23T02:30:05.528675+00:00 19994330.275957018137 27869999.999980144203 262864330.275933474302 1 60423.104242261 2024-04-23T02:30:06.531330+00:00 19994330.276122350246 27869999.999984778464 262864330.276103436947 1 60423.104253883 2024-04-23T02:30:07.535445+00:00 19994330.275914020836 27870000.000011947006 262864330.275922268629 1 60423.104265366 2024-04-23T02:30:08.527591+00:00 19994330.275906261057 27869999.999994531274 262864330.275897085667 1 60423.104276954 2024-04-23T02:30:09.528803+00:00 19994330.275900159031 27870000.000022154301 262864330.275918602943 1 60423.104288557 2024-04-23T02:30:10.531269+00:00 19994330.275961916894 27870000.000001467764 262864330.275959670544 1 60423.104300049 2024-04-23T02:30:11.524246+00:00 19994330.275882903486 27869999.999982312322 262864330.275861501694 1 60423.104311643 2024-04-23T02:30:12.525950+00:00 19994330.275942541659 27870000.000026036054 262864330.275964885950 1 60423.104323242 2024-04-23T02:30:13.528096+00:00 19994330.275884479284 27869999.999992005527 262864330.275872796774 1 60423.104334828 2024-04-23T02:30:14.529123+00:00 19994330.276110239327 27869999.999972280115 262864330.276078820229 1 60423.104346551 2024-04-23T02:30:15.541974+00:00 19994330.276059906930 27870000.000005133450 262864330.276061326265 1 60423.104358104 2024-04-23T02:30:16.540145+00:00 19994330.275865580887 27870000.000001221895 262864330.275863111019 1 60423.104369554 2024-04-23T02:30:17.529486+00:00 19994330.275932390243 27869999.999971739948 262864330.275900453329 1 60423.104381314 2024-04-23T02:30:18.545549+00:00 19994330.275854717940 27870000.000015653670 262864330.275866657495 1 60423.104392669 2024-04-23T02:30:19.526570+00:00 19994330.275967054069 27869999.999976154417 262864330.275939524174 1 60423.104404181 2024-04-23T02:30:20.521275+00:00 19994330.276020824909 27869999.999980829656 262864330.275997966528 1 60423.104415763 2024-04-23T02:30:21.521930+00:00 19994330.275960043073 27870000.000004943460 262864330.275961279869 1 60423.104427382 2024-04-23T02:30:22.525820+00:00 19994330.275944817811 27869999.999966271222 262864330.275907397270 1 60423.104439011 2024-04-23T02:30:23.530524+00:00 19994330.275862481445 27870000.000001952052 262864330.275860756636 1 60423.104450565 2024-04-23T02:30:24.528817+00:00 19994330.275808796287 27869999.999999027699 262864330.275804102421 1 60423.104462114 2024-04-23T02:30:25.526676+00:00 19994330.275831349194 27869999.999989379197 262864330.275817036629 1 60423.104473703 2024-04-23T02:30:26.527956+00:00 19994330.275913901627 27869999.999979756773 262864330.275889962912 1 60423.104485301 2024-04-23T02:30:27.530003+00:00 19994330.276259362698 27869999.999988839030 262864330.276244521141 1 60423.104496989 2024-04-23T02:30:28.539854+00:00 19994330.275903765112 27870000.000055555254 262864330.275955617428 1 60423.104508376 2024-04-23T02:30:29.523709+00:00 19994330.276000916958 27869999.999995898455 262864330.275993108749 1 60423.104519935 2024-04-23T02:30:30.522360+00:00 19994330.275898188353 27869999.999954167753 262864330.275848656893 1 60423.104531492 2024-04-23T02:30:31.520864+00:00 19994330.276125133038 27870000.000017214566 262864330.276138663292 1 60423.104543100 2024-04-23T02:30:32.523860+00:00 19994330.275922108442 27869999.999990619719 262864330.275909036398 1 60423.104554735 2024-04-23T02:30:33.529100+00:00 19994330.276061452925 27869999.999977774918 262864330.276035517454 1 60423.104566264 2024-04-23T02:30:34.525170+00:00 19994330.275861468166 27870000.000001177192 262864330.275858968496 1 60423.104577798 2024-04-23T02:30:35.521740+00:00 19994330.275907140225 27870000.000060416758 262864330.275963842869 1 60423.104589364 2024-04-23T02:30:36.521106+00:00 19994330.276008848101 27870000.000005200505 262864330.276010334492 1 60423.104600937 2024-04-23T02:30:37.520938+00:00 19994330.275817472488 27869999.999976806343 262864330.275790601969 1 60423.104612655 2024-04-23T02:30:38.533411+00:00 19994330.276041701436 27869999.999996308237 262864330.276034295559 1 60423.104624101 2024-04-23T02:30:39.522331+00:00 19994330.275688376278 27870000.000000096858 262864330.275684773922 1 60423.104635678 2024-04-23T02:30:40.522593+00:00 19994330.275809578598 27870000.000006437302 262864330.275812327862 1 60423.104647243 2024-04-23T02:30:41.521838+00:00 19994330.275894355029 27869999.999976024032 262864330.275866687298 1 60423.104658831 2024-04-23T02:30:42.522980+00:00 19994330.275970596820 27870000.000021383166 262864330.275988310575 1 60423.104670432 2024-04-23T02:30:43.525316+00:00 19994330.276065655053 27870000.000018138438 262864330.276080101728 1 60423.104681997 2024-04-23T02:30:44.524500+00:00 19994330.275924842805 27870000.000011142343 262864330.275932282209 1 60423.104693566 2024-04-23T02:30:45.524108+00:00 19994330.276010148227 27870000.000034850091 262864330.276041299105 1 60423.104705160 2024-04-23T02:30:46.525881+00:00 19994330.275796301663 27869999.999988883734 262864330.275781482458 1 60423.104716747 2024-04-23T02:30:47.526894+00:00 19994330.275910086930 27870000.000052839518 262864330.275959223509 1 60423.104728417 2024-04-23T02:30:48.535247+00:00 19994330.275983992964 27869999.999978430569 262864330.275958716869 1 60423.104739863 2024-04-23T02:30:49.524224+00:00 19994330.275741647929 27869999.999996822327 262864330.275734752417 1 60423.104751462 2024-04-23T02:30:50.526345+00:00 19994330.275877684355 27870000.000002980232 262864330.275876969099 1 60423.104763006 2024-04-23T02:30:51.523711+00:00 19994330.275786887854 27869999.999985035509 262864330.275768220425 1 60423.104774591 2024-04-23T02:30:52.524611+00:00 19994330.275962840766 27869999.999991379678 262864330.275950521231 1 60423.104786164 2024-04-23T02:30:53.524585+00:00 19994330.275816813111 27870000.000024374574 262864330.275837481022 1 60423.104797726 2024-04-23T02:30:54.523515+00:00 19994330.275813221931 27869999.999973729253 262864330.275783240795 1 60423.104809297 2024-04-23T02:30:55.523236+00:00 19994330.276117909700 27869999.999959532171 262864330.276073753834 1 60423.104820888 2024-04-23T02:30:56.524774+00:00 19994330.275785163045 27869999.999976724386 262864330.275758206844 1 60423.104832431 2024-04-23T02:30:57.522022+00:00 19994330.275732412934 27869999.999959815294 262864330.275688529015 1 60423.104844578 2024-04-23T02:30:58.571491+00:00 19994330.276020046324 27870000.000058189034 262864330.276074528694 1 60423.104855588 2024-04-23T02:30:59.522824+00:00 19994330.275740224868 27869999.999998159707 262864330.275734692812 1 60423.104867169 2024-04-23T02:31:00.523380+00:00 19994330.276015751064 27869999.999935176224 262864330.275947242975 1 60423.104878876 2024-04-23T02:31:01.534888+00:00 19994330.275979865342 27869999.999971985817 262864330.275948166847 1 60423.104890338 2024-04-23T02:31:02.525181+00:00 19994330.275862470269 27870000.000023066998 262864330.275881826878 1 60423.104901965 2024-04-23T02:31:03.529784+00:00 19994330.275896422565 27869999.999996509403 262864330.275889247656 1 60423.104913480 2024-04-23T02:31:04.524665+00:00 19994330.275958660990 27869999.999984096736 262864330.275939047337 1 60423.104925018 2024-04-23T02:31:05.521515+00:00 19994330.275750622153 27870000.000023569912 262864330.275770485401 1 60423.104936581 2024-04-23T02:31:06.520582+00:00 19994330.276097983122 27870000.000068634748 262864330.276162922382 1 60423.104948191 2024-04-23T02:31:07.523739+00:00 19994330.276156671345 27869999.999955940992 262864330.276108920574 1 60423.104959773 2024-04-23T02:31:08.524391+00:00 19994330.275899298489 27870000.000017840415 262864330.275913447142 1 60423.104971336 2024-04-23T02:31:09.523397+00:00 19994330.275789123029 27869999.999993924052 262864330.275779336691 1 60423.104982872 2024-04-23T02:31:10.520196+00:00 19994330.275970332325 27870000.000019088387 262864330.275985717773 1 60423.104994468 2024-04-23T02:31:11.522071+00:00 19994330.275745436549 27870000.000005144626 262864330.275746881962 1 60423.105006058 2024-04-23T02:31:12.523429+00:00 19994330.276021648198 27870000.000042140484 262864330.276060104370 1 60423.105017647 2024-04-23T02:31:13.524692+00:00 19994330.275782421231 27869999.999970972538 262864330.275749683380 1 60423.105029183 2024-04-23T02:31:14.521394+00:00 19994330.275913394988 27869999.999997749925 262864330.275907427073 1 60423.105040782 2024-04-23T02:31:15.523553+00:00 19994330.276017621160 27869999.999968796968 262864330.275982737541 1 60423.105052467 2024-04-23T02:31:16.533135+00:00 19994330.275942098349 27870000.000059477985 262864330.275997877121 1 60423.105064067 2024-04-23T02:31:17.535380+00:00 19994330.275720354170 27870000.000020600855 262864330.275737255812 1 60423.105075934 2024-04-23T02:31:18.560654+00:00 19994330.275814894587 27870000.000004932284 262864330.275816142559 1 60423.105087165 2024-04-23T02:31:19.531079+00:00 19994330.276011224836 27870000.000017020851 262864330.276024550200 1 60423.105098656 2024-04-23T02:31:20.523917+00:00 19994330.275954164565 27870000.000026226044 262864330.275976687670 1 60423.105110241 2024-04-23T02:31:21.524817+00:00 19994330.275850526989 27870000.000003591180 262864330.275850415230 1 60423.105121828 2024-04-23T02:31:22.525947+00:00 19994330.276014044881 27869999.999997392297 262864330.276007711887 1 60423.105133631 2024-04-23T02:31:23.545695+00:00 19994330.275914832950 27869999.999949660152 262864330.275860786438 1 60423.105145105 2024-04-23T02:31:24.537085+00:00 19994330.275775752962 27869999.999986872077 262864330.275758951902 1 60423.105156657 2024-04-23T02:31:25.535146+00:00 19994330.276109054685 27870000.000002004206 262864330.276107370853 1 60423.105168147 2024-04-23T02:31:26.527895+00:00 19994330.275817263871 27870000.000009011477 262864330.275822579861 1 60423.105179782 2024-04-23T02:31:27.533134+00:00 19994330.275991916656 27870000.000036764890 262864330.276024997234 1 60423.105191424 2024-04-23T02:31:28.539035+00:00 19994330.275844953954 27870000.000028111041 262864330.275869369507 1 60423.105202893 2024-04-23T02:31:29.529975+00:00 19994330.276175517589 27869999.999982956797 262864330.276154786348 1 60423.105214432 2024-04-23T02:31:30.526965+00:00 19994330.275828834623 27870000.000008724630 262864330.275833874941 1 60423.105226131 2024-04-23T02:31:31.537721+00:00 19994330.275809392333 27869999.999993193895 262864330.275798916817 1 60423.105237610 2024-04-23T02:31:32.529512+00:00 19994330.275948032737 27869999.999959617853 262864330.275903940201 1 60423.105249163 2024-04-23T02:31:33.527667+00:00 19994330.276014495641 27869999.999989435077 262864330.276000261307 1 60423.105260700 2024-04-23T02:31:34.524523+00:00 19994330.275835953653 27869999.999968506396 262864330.275800764561 1 60423.105272458 2024-04-23T02:31:35.540397+00:00 19994330.275839101523 27870000.000018462539 262864330.275853872299 1 60423.105283942 2024-04-23T02:31:36.532576+00:00 19994330.275869861245 27870000.000005420297 262864330.275871574879 1 60423.105295526 2024-04-23T02:31:37.533469+00:00 19994330.275716103613 27870000.000010792166 262864330.275723189116 1 60423.105307018 2024-04-23T02:31:38.526391+00:00 19994330.275889180601 27870000.000009845942 262864330.275895327330 1 60423.105318625 2024-04-23T02:31:39.529147+00:00 19994330.275903169066 27869999.999972358346 262864330.275871813297 1 60423.105330216 2024-04-23T02:31:40.530662+00:00 19994330.276151347905 27869999.999966688454 262864330.276114344597 1 60423.105341746 2024-04-23T02:31:41.526866+00:00 19994330.275792784989 27869999.999984398484 262864330.275773465633 1 60423.105353288 2024-04-23T02:31:42.524067+00:00 19994330.276087116450 27870000.000028632581 262864330.276112049818 1 60423.105365079 2024-04-23T02:31:43.542797+00:00 19994330.275774884969 27870000.000031553209 262864330.275802761316 1 60423.105376504 2024-04-23T02:31:44.529946+00:00 19994330.276034638286 27869999.999987427145 262864330.276018381119 1 60423.105388188 2024-04-23T02:31:45.539475+00:00 19994330.275909300894 27869999.999971672893 262864330.275877296925 1 60423.105399848 2024-04-23T02:31:46.546910+00:00 19994330.276081215590 27870000.000009693205 262864330.276087194681 1 60423.105411164 2024-04-23T02:31:47.524535+00:00 19994330.275629948825 27870000.000029545277 262864330.275655776262 1 60423.105422783 2024-04-23T02:31:48.528418+00:00 19994330.276113372296 27870000.000004313886 262864330.276113986969 1 60423.105434357 2024-04-23T02:31:49.528414+00:00 19994330.275771673769 27870000.000018510967 262864330.275786489248 1 60423.105445950 2024-04-23T02:31:50.530104+00:00 19994330.275787435472 27869999.999951854348 262864330.275735586882 1 60423.105457505 2024-04-23T02:31:51.528428+00:00 19994330.276066668332 27870000.000006124377 262864330.276069104671 1 60423.105469061 2024-04-23T02:31:52.526838+00:00 19994330.275846425444 27869999.999984182417 262864330.275826901197 1 60423.105480567 2024-04-23T02:31:53.520967+00:00 19994330.275865513831 27870000.000000588596 262864330.275862425566 1 60423.105492278 2024-04-23T02:31:54.532784+00:00 19994330.276054266840 27870000.000028919429 262864330.276079475880 1 60423.105503730 2024-04-23T02:31:55.522234+00:00 19994330.275805048645 27870000.000013925135 262864330.275815278292 1 60423.105515388 2024-04-23T02:31:56.529554+00:00 19994330.275945968926 27869999.999922420830 262864330.275864690542 1 60423.105526953 2024-04-23T02:31:57.528790+00:00 19994330.275872319937 27870000.000028632581 262864330.275897264481 1 60423.105538435 2024-04-23T02:31:58.520809+00:00 19994330.276076141745 27869999.999992832541 262864330.276065289974 1 60423.105550015 2024-04-23T02:31:59.521332+00:00 19994330.275880184025 27870000.000012218952 262864330.275888711214 1 60423.105561630 2024-04-23T02:32:00.524854+00:00 19994330.275860160589 27869999.999994613230 262864330.275851070881 1 60423.105573275 2024-04-23T02:32:01.530920+00:00 19994330.276053212583 27870000.000004049391 262864330.276053577662 1 60423.105584831 2024-04-23T02:32:02.529382+00:00 19994330.275926724076 27870000.000008814037 262864330.275931835175 1 60423.105596460 2024-04-23T02:32:03.534180+00:00 19994330.275837514549 27869999.999998800457 262864330.275832623243 1 60423.105607998 2024-04-23T02:32:04.531026+00:00 19994330.275822225958 27869999.999992176890 262864330.275810718536 1 60423.105619601 2024-04-23T02:32:05.533545+00:00 19994330.275843314826 27869999.999994982034 262864330.275834619999 1 60423.105631191 2024-04-23T02:32:06.534922+00:00 19994330.276029195637 27870000.000038560480 262864330.276064068079 1 60423.105642695 2024-04-23T02:32:07.528805+00:00 19994330.275888547301 27869999.999996718019 262864330.275881588459 1 60423.105654282 2024-04-23T02:32:08.529974+00:00 19994330.276126567274 27870000.000014308840 262864330.276137173176 1 60423.105665790 2024-04-23T02:32:09.524242+00:00 19994330.275740481913 27869999.999975107610 262864330.275711894035 1 60423.105677444 2024-04-23T02:32:10.531207+00:00 19994330.276131100953 27869999.999966438860 262864330.276093840599 1 60423.105689014 2024-04-23T02:32:11.530795+00:00 19994330.275563444942 27869999.999969925731 262864330.275529682636 1 60423.105700583 2024-04-23T02:32:12.530333+00:00 19994330.276078797877 27870000.000010441989 262864330.276085525751 1 60423.105712106 2024-04-23T02:32:13.525916+00:00 19994330.276014536619 27869999.999982446432 262864330.275993287563 1 60423.105723740 2024-04-23T02:32:14.531132+00:00 19994330.275888137519 27870000.000027541071 262864330.275911986828 1 60423.105735256 2024-04-23T02:32:15.526101+00:00 19994330.276145238429 27869999.999994602054 262864330.276136159897 1 60423.105746823 2024-04-23T02:32:16.525513+00:00 19994330.275894541293 27869999.999936133623 262864330.275826990604 1 60423.105758344 2024-04-23T02:32:17.520896+00:00 19994330.275815229863 27869999.999982174486 262864330.275793701410 1 60423.105769932 2024-04-23T02:32:18.522108+00:00 19994330.275887709111 27869999.999997191131 262864330.275881201029 1 60423.105781514 2024-04-23T02:32:19.522786+00:00 19994330.276015274227 27870000.000027503818 262864330.276039093733 1 60423.105793160 2024-04-23T02:32:20.529080+00:00 19994330.275667719543 27870000.000014424324 262864330.275678455830 1 60423.105804829 2024-04-23T02:32:21.537227+00:00 19994330.275858268142 27869999.999994248152 262864330.275848805904 1 60423.105816219 2024-04-23T02:32:22.521276+00:00 19994330.275842402130 27870000.000016685575 262864330.275855392218 1 60423.105827830 2024-04-23T02:32:23.524499+00:00 19994330.275840926915 27870000.000028830022 262864330.275866061449 1 60423.105839447 2024-04-23T02:32:24.528244+00:00 19994330.275920525193 27869999.999960973859 262864330.275877773762 1 60423.105850996 2024-04-23T02:32:25.526081+00:00 19994330.276118915528 27870000.000019118190 262864330.276134341955 1 60423.105862547 2024-04-23T02:32:26.524026+00:00 19994330.276009436697 27869999.999969311059 262864330.275975048542 1 60423.105874081 2024-04-23T02:32:27.520622+00:00 19994330.275986146182 27869999.999997947365 262864330.275980383158 1 60423.105885664 2024-04-23T02:32:28.521384+00:00 19994330.275696858764 27870000.000004883856 262864330.275698065758 1 60423.105897290 2024-04-23T02:32:29.525839+00:00 19994330.275861743838 27869999.999961249530 262864330.275819301605 1 60423.105908857 2024-04-23T02:32:30.525233+00:00 19994330.276006743312 27870000.000028725713 262864330.276031792164 1 60423.105920381 2024-04-23T02:32:31.520888+00:00 19994330.275813534856 27870000.000005308539 262864330.275815129280 1 60423.105931977 2024-04-23T02:32:32.522823+00:00 19994330.276168763638 27870000.000018082559 262864330.276183158159 1 60423.105943529 2024-04-23T02:32:33.520920+00:00 19994330.275942243636 27870000.000010315329 262864330.275948852301 1 60423.105955130 2024-04-23T02:32:34.523292+00:00 19994330.275833219290 27869999.999985978007 262864330.275815516710 1 60423.105966691 2024-04-23T02:32:35.522112+00:00 19994330.276088111103 27869999.999989118427 262864330.276073545218 1 60423.105978241 2024-04-23T02:32:36.520023+00:00 19994330.275968216360 27870000.000025629997 262864330.275990158319 1 60423.105989896 2024-04-23T02:32:37.526974+00:00 19994330.275789681822 27869999.999986376613 262864330.275772362947 1 60423.106001478 2024-04-23T02:32:38.527719+00:00 19994330.275934599340 27869999.999987810850 262864330.275918722153 1 60423.106013062 2024-04-23T02:32:39.528556+00:00 19994330.275949791074 27870000.000025391579 262864330.275971472263 1 60423.106024639 2024-04-23T02:32:40.528808+00:00 19994330.275774780661 27869999.999986559153 262864330.275757640600 1 60423.106036156 2024-04-23T02:32:41.523904+00:00 19994330.275661326945 27869999.999950632453 262864330.275608271360 1 60423.106047710 2024-04-23T02:32:42.522196+00:00 19994330.276144940406 27870000.000016454607 262864330.276157706976 1 60423.106059277 2024-04-23T02:32:43.521543+00:00 19994330.275899264961 27870000.000017374754 262864330.275912940502 1 60423.106070895 2024-04-23T02:32:44.525344+00:00 19994330.275981321931 27869999.999955534935 262864330.275933146477 1 60423.106082431 2024-04-23T02:32:45.522029+00:00 19994330.275843370706 27870000.000012461096 262864330.275852143764 1 60423.106094110 2024-04-23T02:32:46.531095+00:00 19994330.275990687311 27870000.000010687858 262864330.275997698307 1 60423.106105661 2024-04-23T02:32:47.529067+00:00 19994330.275751832873 27869999.999956641346 262864330.275704771280 1 60423.106117255 2024-04-23T02:32:48.530810+00:00 19994330.275907404721 27870000.000002212822 262864330.275905907154 1 60423.106129060 2024-04-23T02:32:49.550833+00:00 19994330.275742895901 27870000.000000972301 262864330.275740176439 1 60423.106140498 2024-04-23T02:32:50.538985+00:00 19994330.275837250054 27869999.999981727451 262864330.275815278292 1 60423.106151922 2024-04-23T02:32:51.526033+00:00 19994330.275944877416 27870000.000024504960 262864330.275965690613 1 60423.106163580 2024-04-23T02:32:52.533278+00:00 19994330.275958787650 27870000.000032227486 262864330.275987297297 1 60423.106175144 2024-04-23T02:32:53.532470+00:00 19994330.275928311050 27870000.000014465302 262864330.275939077139 1 60423.106186754 2024-04-23T02:32:54.535575+00:00 19994330.275917809457 27870000.000075940043 262864330.275990039110 1 60423.106198157 2024-04-23T02:32:55.520727+00:00 19994330.275970935822 27870000.000001564622 262864330.275968790054 1 60423.106209771 2024-04-23T02:32:56.524247+00:00 19994330.275806151330 27869999.999992221594 262864330.275794684887 1 60423.106221352 2024-04-23T02:32:57.524829+00:00 19994330.275863174349 27869999.999986611307 262864330.275846093893 1 60423.106233097 2024-04-23T02:32:58.539575+00:00 19994330.276021227241 27870000.000002816319 262864330.276020348072 1 60423.106244592 2024-04-23T02:32:59.532786+00:00 19994330.275839284062 27869999.999989774078 262864330.275825381279 1 60423.106256131 2024-04-23T02:33:00.529675+00:00 19994330.275907453150 27869999.999952018261 262864330.275855779648 1 60423.106267915 2024-04-23T02:33:01.547823+00:00 19994330.275849867612 27869999.999992262572 262864330.275838434696 1 60423.106279221 2024-04-23T02:33:02.524725+00:00 19994330.276008270681 27870000.000040721148 262864330.276045292616 1 60423.106290813 2024-04-23T02:33:03.526236+00:00 19994330.275885075331 27870000.000016234815 262864330.275897622108 1 60423.106302398 2024-04-23T02:33:04.527197+00:00 19994330.276138275862 27869999.999994907528 262864330.276129484177 1 60423.106313972 2024-04-23T02:33:05.527198+00:00 19994330.275789204985 27869999.999964009970 262864330.275749504566 1 60423.106325532 2024-04-23T02:33:06.525995+00:00 19994330.275849085301 27870000.000062003732 262864330.275907367468 1 60423.106337092 2024-04-23T02:33:07.524753+00:00 19994330.276050306857 27869999.999972201884 262864330.276018798351 1 60423.106348656 2024-04-23T02:33:08.523852+00:00 19994330.275621559471 27870000.000067550689 262864330.275685429573 1 60423.106360217 2024-04-23T02:33:09.522771+00:00 19994330.275813944638 27869999.999918598682 262864330.275728851557 1 60423.106371848 2024-04-23T02:33:10.527651+00:00 19994330.276003062725 27870000.000000361353 262864330.275999724865 1 60423.106383422 2024-04-23T02:33:11.527697+00:00 19994330.276103682816 27869999.999971572310 262864330.276071548462 1 60423.106395026 2024-04-23T02:33:12.530216+00:00 19994330.275692075491 27869999.999980751425 262864330.275669127703 1 60423.106406557 2024-04-23T02:33:13.526528+00:00 19994330.275809705257 27870000.000004895031 262864330.275810897350 1 60423.106418076 2024-04-23T02:33:14.521805+00:00 19994330.276000879705 27870000.000039245933 262864330.276036441326 1 60423.106429662 2024-04-23T02:33:15.522767+00:00 19994330.276078101248 27869999.999969348311 262864330.276043772697 1 60423.106441230 2024-04-23T02:33:16.522288+00:00 19994330.275611136109 27869999.999993897974 262864330.275601327419 1 60423.106452794 2024-04-23T02:33:17.521393+00:00 19994330.275952149183 27870000.000023391098 262864330.275971859694 1 60423.106464363 2024-04-23T02:33:18.520939+00:00 19994330.275868099183 27870000.000014770776 262864330.275879174471 1 60423.106475929 2024-04-23T02:33:19.520256+00:00 19994330.276052467525 27870000.000017881393 262864330.276066660881 1 60423.106487576 2024-04-23T02:33:20.526572+00:00 19994330.275780111551 27870000.000011637807 262864330.275788038969 1 60423.106499176 2024-04-23T02:33:21.528814+00:00 19994330.276222273707 27870000.000031579286 262864330.276250183582 1 60423.106510670 2024-04-23T02:33:22.521887+00:00 19994330.275717221200 27869999.999990079552 262864330.275703608990 1 60423.106522224 2024-04-23T02:33:23.520170+00:00 19994330.276149790734 27869999.999994169921 262864330.276140242815 1 60423.106533807 2024-04-23T02:33:24.520939+00:00 19994330.275693438947 27870000.000019583851 262864330.275709331036 1 60423.106545385 2024-04-23T02:33:25.521289+00:00 19994330.276052083820 27870000.000031519681 262864330.276079922915 1 60423.106556950 2024-04-23T02:33:26.520469+00:00 19994330.275904215872 27869999.999993171543 262864330.275893688202 1 60423.106568526 2024-04-23T02:33:27.520694+00:00 19994330.276127610356 27869999.999989468604 262864330.276113390923 1 60423.106580138 2024-04-23T02:33:28.523936+00:00 19994330.275972131640 27869999.999998766929 262864330.275967210531 1 60423.106591695 2024-04-23T02:33:29.522429+00:00 19994330.275746025145 27870000.000042237341 262864330.275784552097 1 60423.106603383 2024-04-23T02:33:30.532322+00:00 19994330.275936666876 27870000.000008743256 262864330.275941699743 1 60423.106615509 2024-04-23T02:33:31.579971+00:00 19994330.275963202119 27869999.999980162829 262864330.275939643383 1 60423.106626564 2024-04-23T02:33:32.535138+00:00 19994330.275876756757 27870000.000043671578 262864330.275916725397 1 60423.106637999 2024-04-23T02:33:33.523172+00:00 19994330.275702726096 27869999.999993775040 262864330.275692790747 1 60423.106649580 2024-04-23T02:33:34.523767+00:00 19994330.275781657547 27869999.999954357743 262864330.275732308626 1 60423.106661218 2024-04-23T02:33:35.529259+00:00 19994330.275994509459 27869999.999996870756 262864330.275987684727 1 60423.106672847 2024-04-23T02:33:36.533988+00:00 19994330.276000138372 27869999.999979294837 262864330.275975733995 1 60423.106684375 2024-04-23T02:33:37.529998+00:00 19994330.276048485190 27870000.000055957586 262864330.276100754738 1 60423.106695913 2024-04-23T02:33:38.526902+00:00 19994330.275981210172 27870000.000019256026 262864330.275996774435 1 60423.106707554 2024-04-23T02:33:39.532695+00:00 19994330.275936167687 27869999.999974474311 262864330.275906950235 1 60423.106719153 2024-04-23T02:33:40.534775+00:00 19994330.275707498193 27870000.000024382025 262864330.275728166103 1 60423.106730700 2024-04-23T02:33:41.532473+00:00 19994330.276220295578 27870000.000044927001 262864330.276261538267 1 60423.106742172 2024-04-23T02:33:42.523625+00:00 19994330.275868657976 27869999.999971177429 262864330.275836139917 1 60423.106753844 2024-04-23T02:33:43.532126+00:00 19994330.276011317968 27869999.999963480979 262864330.275971114635 1 60423.106765443 2024-04-23T02:33:44.534293+00:00 19994330.276036020368 27869999.999968916178 262864330.276001244783 1 60423.106776984 2024-04-23T02:33:45.531448+00:00 19994330.275773800910 27869999.999983239919 262864330.275753349066 1 60423.106788482 2024-04-23T02:33:46.524835+00:00 19994330.275934934616 27869999.999993823469 262864330.275925070047 1 60423.106800084 2024-04-23T02:33:47.527276+00:00 19994330.275967396796 27870000.000031527132 262864330.275995224714 1 60423.106811857 2024-04-23T02:33:48.544436+00:00 19994330.275849141181 27870000.000027172267 262864330.275872617960 1 60423.106823171 2024-04-23T02:33:49.521965+00:00 19994330.276062697172 27870000.000052012503 262864330.276111006737 1 60423.106834888 2024-04-23T02:33:50.534298+00:00 19994330.275910589844 27870000.000029001385 262864330.275935888290 1 60423.106846540 2024-04-23T02:33:51.541036+00:00 19994330.275652442127 27870000.000023327768 262864330.275672078133 1 60423.106857973 2024-04-23T02:33:52.528846+00:00 19994330.276014808565 27869999.999986391515 262864330.275997489691 1 60423.106869545 2024-04-23T02:33:53.528709+00:00 19994330.276043619961 27869999.999994918704 262864330.276034861803 1 60423.106881121 2024-04-23T02:33:54.528863+00:00 19994330.275830432773 27869999.999962486327 262864330.275789201260 1 60423.106892671 2024-04-23T02:33:55.526762+00:00 19994330.276007853448 27870000.000048562884 262864330.276052743196 1 60423.106904456 2024-04-23T02:33:56.544997+00:00 19994330.276053298265 27869999.999960977584 262864330.276010602713 1 60423.106915848 2024-04-23T02:33:57.529292+00:00 19994330.276050720364 27870000.000002264977 262864330.276049286127 1 60423.106927324 2024-04-23T02:33:58.520771+00:00 19994330.275677397847 27870000.000039096922 262864330.275712788105 1 60423.106938937 2024-04-23T02:33:59.524177+00:00 19994330.276066895574 27869999.999995172024 262864330.276058375835 1 60423.106950495 2024-04-23T02:34:00.522818+00:00 19994330.275897584856 27870000.000033430755 262864330.275927335024 1 60423.106962460 2024-04-23T02:34:01.556508+00:00 19994330.276083681732 27869999.999961458147 262864330.276041448116 1 60423.106973804 2024-04-23T02:34:02.536613+00:00 19994330.275721527636 27870000.000003907830 262864330.275721728802 1 60423.106985222 2024-04-23T02:34:03.523137+00:00 19994330.275930173695 27870000.000032622367 262864330.275959104300 1 60423.106996886 2024-04-23T02:34:04.530967+00:00 19994330.275921072811 27870000.000004656613 262864330.275922030210 1 60423.107008508 2024-04-23T02:34:05.535112+00:00 19994330.275880232453 27870000.000005770475 262864330.275882303715 1 60423.107020000 2024-04-23T02:34:06.528007+00:00 19994330.275974616408 27869999.999987542629 262864330.275958478451 1 60423.107031588 2024-04-23T02:34:07.529250+00:00 19994330.275895301253 27869999.999982934445 262864330.275874525309 1 60423.107043120 2024-04-23T02:34:08.525564+00:00 19994330.275911819190 27869999.999949496239 262864330.275857597589 1 60423.107054756 2024-04-23T02:34:09.530924+00:00 19994330.275899704546 27869999.999938096851 262864330.275834113359 1 60423.107066261 2024-04-23T02:34:10.524966+00:00 19994330.275901570916 27869999.999986767769 262864330.275884628296 1 60423.107077868 2024-04-23T02:34:11.527770+00:00 19994330.275884289294 27869999.999968990684 262864330.275849610567 1 60423.107089486 2024-04-23T02:34:12.531623+00:00 19994330.275767002255 27870000.000016815960 262864330.275780111551 1 60423.107101002 2024-04-23T02:34:13.526591+00:00 19994330.275905970484 27869999.999996311963 262864330.275898575783 1 60423.107112546 2024-04-23T02:34:14.523943+00:00 19994330.275907102972 27870000.000016558915 262864330.275919973850 1 60423.107124215 2024-04-23T02:34:15.532138+00:00 19994330.275761153549 27870000.000000651926 262864330.275758117437 1 60423.107135731 2024-04-23T02:34:16.527187+00:00 19994330.275971107185 27869999.999990895391 262864330.275958299637 1 60423.107147265 2024-04-23T02:34:17.523723+00:00 19994330.275766998529 27870000.000000867993 262864330.275764167309 1 60423.107158804 2024-04-23T02:34:18.520676+00:00 19994330.276179846376 27870000.000001154840 262864330.276177316904 1 60423.107170395 2024-04-23T02:34:19.522100+00:00 19994330.275682915002 27869999.999965600669 262864330.275644838810 1 60423.107181971 2024-04-23T02:34:20.522322+00:00 19994330.275915093720 27869999.999982442707 262864330.275893837214 1 60423.107193526 2024-04-23T02:34:21.520670+00:00 19994330.275935783982 27870000.000017561018 262864330.275949656963 1 60423.107205272 2024-04-23T02:34:22.535475+00:00 19994330.275908943266 27870000.000005900860 262864330.275911152363 1 60423.107216705 2024-04-23T02:34:23.523266+00:00 19994330.276201128960 27870000.000015392900 262864330.276212811470 1 60423.107228254 2024-04-23T02:34:24.521095+00:00 19994330.275840781629 27869999.999986816198 262864330.275823920965 1 60423.107239817 2024-04-23T02:34:25.520166+00:00 19994330.276014905423 27870000.000021412969 262864330.276032596827 1 60423.107251680 2024-04-23T02:34:26.545209+00:00 19994330.276117891073 27869999.999969914556 262864330.276084095240 1 60423.107263165 2024-04-23T02:34:27.537447+00:00 19994330.275809310377 27869999.999989375472 262864330.275795012712 1 60423.107274552 2024-04-23T02:34:28.521325+00:00 19994330.276034045964 27870000.000036485493 262864330.276066839695 1 60423.107286134 2024-04-23T02:34:29.522004+00:00 19994330.275807026774 27869999.999979674816 262864330.275783002377 1 60423.107297736 2024-04-23T02:34:30.524406+00:00 19994330.276043713093 27869999.999993614852 262864330.276033639908 1 60423.107309303 2024-04-23T02:34:31.523803+00:00 19994330.275704976171 27869999.999999009073 262864330.275700300932 1 60423.107320915 2024-04-23T02:34:32.527060+00:00 19994330.275839842856 27870000.000028390437 262864330.275864541531 1 60423.107332430 2024-04-23T02:34:33.521978+00:00 19994330.276053868234 27869999.999995596707 262864330.276045769453 1 60423.107344000 2024-04-23T02:34:34.521576+00:00 19994330.275960877538 27870000.000045794994 262864330.276003003120 1 60423.107355639 2024-04-23T02:34:35.527191+00:00 19994330.276229348034 27869999.999998666346 262864330.276224315166 1 60423.107367166 2024-04-23T02:34:36.523180+00:00 19994330.275826688856 27870000.000049926341 262864330.275872915983 1 60423.107378793 2024-04-23T02:34:37.527722+00:00 19994330.275942083448 27869999.999995458871 262864330.275933861732 1 60423.107390307 2024-04-23T02:34:38.522541+00:00 19994330.275794416666 27869999.999973062426 262864330.275763779879 1 60423.107401881 2024-04-23T02:34:39.522564+00:00 19994330.276006959379 27869999.999970421195 262864330.275973707438 1 60423.107413475 2024-04-23T02:34:40.524274+00:00 19994330.276080831885 27870000.000004690140 262864330.276081800461 1 60423.107425055 2024-04-23T02:34:41.524724+00:00 19994330.275836527348 27869999.999968215823 262864330.275801062584 1 60423.107436645 2024-04-23T02:34:42.526134+00:00 19994330.276065669954 27869999.999969683588 262864330.276031672955 1 60423.107448159 2024-04-23T02:34:43.520962+00:00 19994330.275898534805 27869999.999986510724 262864330.275881350040 1 60423.107459771 2024-04-23T02:34:44.524212+00:00 19994330.275813046843 27869999.999998882413 262864330.275808215141 1 60423.107471493 2024-04-23T02:34:45.536994+00:00 19994330.275830235332 27869999.999977286905 262864330.275803834200 1 60423.107483089 2024-04-23T02:34:46.538932+00:00 19994330.276107162237 27869999.999985184520 262864330.276088654995 1 60423.107494574 2024-04-23T02:34:47.531164+00:00 19994330.275896240026 27870000.000025853515 262864330.275918424129 1 60423.107506108 2024-04-23T02:34:48.527771+00:00 19994330.275841169059 27870000.000076137483 262864330.275913625956 1 60423.107517720 2024-04-23T02:34:49.531015+00:00 19994330.275830335915 27869999.999977804720 262864330.275804430246 1 60423.107529234 2024-04-23T02:34:50.525802+00:00 19994330.276136066765 27869999.999966133386 262864330.276098519564 1 60423.107540891 2024-04-23T02:34:51.532969+00:00 19994330.275842987001 27870000.000033915043 262864330.275873214006 1 60423.107552604 2024-04-23T02:34:52.545001+00:00 19994330.275859072804 27870000.000001918525 262864330.275857269764 1 60423.107564151 2024-04-23T02:34:53.542639+00:00 19994330.275913663208 27870000.000031445175 262864330.275941401720 1 60423.107575635 2024-04-23T02:34:54.534890+00:00 19994330.276144150645 27870000.000015381724 262864330.276155829430 1 60423.107587155 2024-04-23T02:34:55.530191+00:00 19994330.276051778346 27869999.999995678663 262864330.276043772697 1 60423.107598672 2024-04-23T02:34:56.525221+00:00 19994330.275944605470 27870000.000015687197 262864330.275956571102 1 60423.107610312 2024-04-23T02:34:57.530949+00:00 19994330.275840830058 27869999.999962206930 262864330.275799334049 1 60423.107621902 2024-04-23T02:34:58.532303+00:00 19994330.275919865817 27869999.999995298684 262864330.275911450386 1 60423.107633356 2024-04-23T02:34:59.521958+00:00 19994330.275994006544 27870000.000006366521 262864330.275996685028 1 60423.107645059 2024-04-23T02:35:00.533108+00:00 19994330.275882981718 27870000.000011391938 262864330.275890678167 1 60423.107656642 2024-04-23T02:35:01.533845+00:00 19994330.276034392416 27869999.999989423901 262864330.276020109653 1 60423.107668193 2024-04-23T02:35:02.531880+00:00 19994330.276041679084 27869999.999996222556 262864330.276034206152 1 60423.107679741 2024-04-23T02:35:03.529642+00:00 19994330.275803226978 27870000.000019777566 262864330.275819331408 1 60423.107691268 2024-04-23T02:35:04.525526+00:00 19994330.275760129094 27870000.000007342547 262864330.275763750076 1 60423.107702834 2024-04-23T02:35:05.524812+00:00 19994330.275999046862 27869999.999966785312 262864330.275962144136 1 60423.107714384 2024-04-23T02:35:06.522765+00:00 19994330.275808952749 27869999.999967321754 262864330.275772601366 1 60423.107726050 2024-04-23T02:35:07.530735+00:00 19994330.276163205504 27870000.000004675239 262864330.276164174080 1 60423.107737613 2024-04-23T02:35:08.529776+00:00 19994330.275861237198 27870000.000005550683 262864330.275863081217 1 60423.107749142 2024-04-23T02:35:09.525836+00:00 19994330.275764796883 27869999.999955095351 262864330.275716185570 1 60423.107760672 2024-04-23T02:35:10.522118+00:00 19994330.276308991015 27869999.999993622303 262864330.276298910379 1 60423.107772225 2024-04-23T02:35:11.520214+00:00 19994330.275702688843 27870000.000016842037 262864330.275715827942 1 60423.107783905 2024-04-23T02:35:12.529414+00:00 19994330.275818143040 27869999.999962817878 262864330.275777250528 1 60423.107795422 2024-04-23T02:35:13.524438+00:00 19994330.275885887444 27870000.000012792647 262864330.275894969702 1 60423.107806965 2024-04-23T02:35:14.521745+00:00 19994330.275686025620 27869999.999957345426 262864330.275639683008 1 60423.107818532 2024-04-23T02:35:15.521136+00:00 19994330.275939505547 27870000.000033069402 262864330.275968879461 1 60423.107830125 2024-04-23T02:35:16.522802+00:00 19994330.276091448963 27869999.999986205250 262864330.276073962450 1 60423.107841722 2024-04-23T02:35:17.524734+00:00 19994330.275764629245 27870000.000006437302 262864330.275767385960 1 60423.107853263 2024-04-23T02:35:18.521878+00:00 19994330.276085257530 27870000.000010348856 262864330.276091903448 1 60423.107864838 2024-04-23T02:35:19.522034+00:00 19994330.275631815195 27870000.000015594065 262864330.275643706322 1 60423.107876434 2024-04-23T02:35:20.523899+00:00 19994330.275899868459 27869999.999957822263 262864330.275853991508 1 60423.107888046 2024-04-23T02:35:21.527175+00:00 19994330.276076372713 27870000.000016510487 262864330.276089191437 1 60423.107899542 2024-04-23T02:35:22.520430+00:00 19994330.276050176471 27869999.999955136329 262864330.276001632214 1 60423.107911112 2024-04-23T02:35:23.520088+00:00 19994330.275906540453 27870000.000019893050 262864330.275922745466 1 60423.107922724 2024-04-23T02:35:24.523346+00:00 19994330.276013974100 27869999.999933835119 262864330.275944113731 1 60423.107934332 2024-04-23T02:35:25.526283+00:00 19994330.276048626751 27870000.000012837350 262864330.276057779789 1 60423.107945837 2024-04-23T02:35:26.520269+00:00 19994330.275623992085 27869999.999999657273 262864330.275619924068 1 60423.107957415 2024-04-23T02:35:27.520638+00:00 19994330.276170302182 27869999.999988984317 262864330.276155591011 1 60423.107969046 2024-04-23T02:35:28.525559+00:00 19994330.275807540864 27869999.999955415726 262864330.275759249926 1 60423.107980616 2024-04-23T02:35:29.525241+00:00 19994330.275929845870 27869999.999998200685 262864330.275924354792 1 60423.107992142 2024-04-23T02:35:30.521025+00:00 19994330.275770198554 27870000.000013250858 262864330.275779753923 1 60423.108003849 2024-04-23T02:35:31.532528+00:00 19994330.275795739144 27869999.999934617430 262864330.275726646185 1 60423.108015295 2024-04-23T02:35:32.521459+00:00 19994330.275760289282 27869999.999973323196 262864330.275729924440 1 60423.108026872 2024-04-23T02:35:33.521721+00:00 19994330.275991853327 27870000.000028759241 262864330.276016920805 1 60423.108038489 2024-04-23T02:35:34.525454+00:00 19994330.276171956211 27870000.000030834228 262864330.276199102402 1 60423.108050038 2024-04-23T02:35:35.523249+00:00 19994330.275804091245 27870000.000014986843 262864330.275815397501 1 60423.108061601 2024-04-23T02:35:36.522385+00:00 19994330.275910455734 27869999.999996870756 262864330.275903642178 1 60423.108073154 2024-04-23T02:35:37.520533+00:00 19994330.275888308883 27869999.999994393438 262864330.275879025459 1 60423.108084739 2024-04-23T02:35:38.521459+00:00 19994330.275907319039 27870000.000021949410 262864330.275925546885 1 60423.108096301 2024-04-23T02:35:39.520403+00:00 19994330.275977805257 27869999.999965582043 262864330.275939702988 1 60423.108107973 2024-04-23T02:35:40.528861+00:00 19994330.276032019407 27869999.999981027097 262864330.276009351015 1 60423.108119461 2024-04-23T02:35:41.521449+00:00 19994330.275939580053 27869999.999972436577 262864330.275908321142 1 60423.108131022 2024-04-23T02:35:42.520298+00:00 19994330.275833617896 27870000.000016175210 262864330.275846093893 1 60423.108142613 2024-04-23T02:35:43.521802+00:00 19994330.275885630399 27870000.000004276633 262864330.275886237621 1 60423.108154204 2024-04-23T02:35:44.523238+00:00 19994330.275919392705 27869999.999982666224 262864330.275898337364 1 60423.108165910 2024-04-23T02:35:45.534686+00:00 19994330.275892138481 27870000.000040251762 262864330.275928705931 1 60423.108177439 2024-04-23T02:35:46.530730+00:00 19994330.276170521975 27870000.000001784414 262864330.276168614626 1 60423.108189009 2024-04-23T02:35:47.530406+00:00 19994330.276027139276 27869999.999952357262 262864330.275975793600 1 60423.108200575 2024-04-23T02:35:48.529661+00:00 19994330.275781534612 27870000.000007379800 262864330.275785237551 1 60423.108212103 2024-04-23T02:35:49.525656+00:00 19994330.275791492313 27869999.999970920384 262864330.275758713484 1 60423.108223685 2024-04-23T02:35:50.526403+00:00 19994330.275823518634 27869999.999981548637 262864330.275801360607 1 60423.108235236 2024-04-23T02:35:51.524423+00:00 19994330.275949575007 27870000.000004421920 262864330.275950282812 1 60423.108246897 2024-04-23T02:35:52.531877+00:00 19994330.275989785790 27870000.000010024756 262864330.275996088982 1 60423.108258527 2024-04-23T02:35:53.536746+00:00 19994330.275705955923 27869999.999944590032 262864330.275646865368 1 60423.108270056 2024-04-23T02:35:54.532800+00:00 19994330.275832362473 27870000.000015009195 262864330.275843679905 1 60423.108281543 2024-04-23T02:35:55.525296+00:00 19994330.275933384895 27870000.000012099743 262864330.275941789150 1 60423.108293138 2024-04-23T02:35:56.527109+00:00 19994330.276115275919 27870000.000030916184 262864330.276142477989 1 60423.108304719 2024-04-23T02:35:57.527724+00:00 19994330.276019856334 27870000.000015676022 262864330.276031851768 1 60423.108316374 2024-04-23T02:35:58.534743+00:00 19994330.276078764349 27869999.999970901757 262864330.276045978069 1 60423.108327868 2024-04-23T02:35:59.527798+00:00 19994330.275791231543 27869999.999992351979 262864330.275779873133 1 60423.108339658 2024-04-23T02:36:00.546500+00:00 19994330.275876484811 27870000.000018924475 262864330.275891721249 1 60423.108351019 2024-04-23T02:36:01.528052+00:00 19994330.275955028832 27869999.999980181456 262864330.275931507349 1 60423.108362595 2024-04-23T02:36:02.528187+00:00 19994330.275820519775 27869999.999974790961 262864330.275791615248 1 60423.108374189 2024-04-23T02:36:03.529919+00:00 19994330.276236578822 27870000.000023551285 262864330.276256442070 1 60423.108385840 2024-04-23T02:36:04.536624+00:00 19994330.275759544224 27870000.000053845346 262864330.275809705257 1 60423.108397383 2024-04-23T02:36:05.533900+00:00 19994330.275780793279 27869999.999966803938 262864330.275743901730 1 60423.108408880 2024-04-23T02:36:06.527241+00:00 19994330.275960355997 27869999.999994169921 262864330.275950819254 1 60423.108420493 2024-04-23T02:36:07.530578+00:00 19994330.276122674346 27869999.999977145344 262864330.276096105576 1 60423.108432068 2024-04-23T02:36:08.530615+00:00 19994330.275676615536 27870000.000013992190 262864330.275686919689 1 60423.108443518 2024-04-23T02:36:09.519926+00:00 19994330.275934476405 27869999.999988097697 262864330.275918900967 1 60423.108455175 2024-04-23T02:36:10.527075+00:00 19994330.276059098542 27870000.000025376678 262864330.276080787182 1 60423.108466803 2024-04-23T02:36:11.531789+00:00 19994330.276135209948 27870000.000039741397 262864330.276171267033 1 60423.108478503 2024-04-23T02:36:12.542701+00:00 19994330.275846321136 27869999.999995347112 262864330.275837987661 1 60423.108490010 2024-04-23T02:36:13.536860+00:00 19994330.275689795613 27870000.000036433339 262864330.275722503662 1 60423.108501520 2024-04-23T02:36:14.531359+00:00 19994330.275973509997 27870000.000005453825 262864330.275975257158 1 60423.108513064 2024-04-23T02:36:15.528716+00:00 19994330.275969281793 27870000.000005997717 262864330.275971591473 1 60423.108524705 2024-04-23T02:36:16.534522+00:00 19994330.275724884123 27870000.000020667911 262864330.275741875172 1 60423.108536362 2024-04-23T02:36:17.541707+00:00 19994330.276008509099 27870000.000012572855 262864330.276017397642 1 60423.108547768 2024-04-23T02:36:18.527143+00:00 19994330.276090398431 27870000.000033222139 262864330.276119947433 1 60423.108559629 2024-04-23T02:36:19.551994+00:00 19994330.276033431292 27869999.999991174787 262864330.276020914316 1 60423.108570969 2024-04-23T02:36:20.531746+00:00 19994330.275945059955 27869999.999919429421 262864330.275860786438 1 60423.108582499 2024-04-23T02:36:21.527961+00:00 19994330.275686215609 27869999.999977074564 262864330.275659590960 1 60423.108594205 2024-04-23T02:36:22.539350+00:00 19994330.275781638920 27870000.000033058226 262864330.275810986757 1 60423.108605667 2024-04-23T02:36:23.529623+00:00 19994330.276137512177 27869999.999964825809 262864330.276098638773 1 60423.108617223 2024-04-23T02:36:24.528054+00:00 19994330.275781385601 27870000.000002708286 262864330.275780409575 1 60423.108628865 2024-04-23T02:36:25.533919+00:00 19994330.275983478874 27870000.000042218715 262864330.276022017002 1 60423.108640485 2024-04-23T02:36:26.537923+00:00 19994330.275892209262 27870000.000031225383 262864330.275919735432 1 60423.108651883 2024-04-23T02:36:27.522701+00:00 19994330.275921452790 27870000.000001460314 262864330.275919228792 1 60423.108663527 2024-04-23T02:36:28.528734+00:00 19994330.275803882629 27870000.000006299466 262864330.275806486607 1 60423.108675045 2024-04-23T02:36:29.523939+00:00 19994330.275864455849 27870000.000054795295 262864330.275915563107 1 60423.108686636 2024-04-23T02:36:30.525360+00:00 19994330.275870911777 27870000.000017814338 262864330.275885045528 1 60423.108698340 2024-04-23T02:36:31.536547+00:00 19994330.276014063507 27869999.999951858073 262864330.275962233543 1 60423.108709806 2024-04-23T02:36:32.527258+00:00 19994330.276027090847 27870000.000003833324 262864330.276027232409 1 60423.108721425 2024-04-23T02:36:33.531151+00:00 19994330.275977138430 27869999.999997600913 262864330.275971055031 1 60423.108732964 2024-04-23T02:36:34.528108+00:00 19994330.275780227035 27870000.000006824732 262864330.275783360004 1 60423.108744467 2024-04-23T02:36:35.521934+00:00 19994330.275949146599 27870000.000030733645 262864330.275976181030 1 60423.108756094 2024-04-23T02:36:36.526505+00:00 19994330.275998145342 27869999.999960217625 262864330.275954663754 1 60423.108767644 2024-04-23T02:36:37.524435+00:00 19994330.275879628956 27870000.000034991652 262864330.275910913944 1 60423.108779294 2024-04-23T02:36:38.531019+00:00 19994330.275864694268 27869999.999991647899 262864330.275852650404 1 60423.108790871 2024-04-23T02:36:39.531209+00:00 19994330.275910019875 27869999.999986160547 262864330.275892496109 1 60423.108802382 2024-04-23T02:36:40.525831+00:00 19994330.275872997940 27869999.999962534755 262864330.275831848383 1 60423.108813945 2024-04-23T02:36:41.524868+00:00 19994330.275905534625 27870000.000001996756 262864330.275903820992 1 60423.108825501 2024-04-23T02:36:42.523253+00:00 19994330.276023287326 27869999.999993901700 262864330.276013493538 1 60423.108837095 2024-04-23T02:36:43.524982+00:00 19994330.275557834655 27870000.000014208257 262864330.275568366051 1 60423.108848733 2024-04-23T02:36:44.530547+00:00 19994330.276064265519 27870000.000023830682 262864330.276084423065 1 60423.108860281 2024-04-23T02:36:45.528251+00:00 19994330.275989521295 27870000.000086411834 262864330.276072263718 1 60423.108871805 2024-04-23T02:36:46.523942+00:00 19994330.276106152683 27870000.000014752150 262864330.276117205620 1 60423.108883348 2024-04-23T02:36:47.521254+00:00 19994330.275845810771 27869999.999965671450 262864330.275807797909 1 60423.108894924 2024-04-23T02:36:48.521390+00:00 19994330.275831282139 27870000.000011663884 262864330.275839239359 1 60423.108906506 2024-04-23T02:36:49.522120+00:00 19994330.275873780251 27869999.999998174608 262864330.275868266821 1 60423.108918072 2024-04-23T02:36:50.521439+00:00 19994330.275865450501 27869999.999987300485 262864330.275849044323 1 60423.108929661 2024-04-23T02:36:51.522744+00:00 19994330.275877643377 27869999.999974988401 262864330.275848954916 1 60423.108941266 2024-04-23T02:36:52.525367+00:00 19994330.275778938085 27870000.000015642494 262864330.275790899992 1 60423.108952845 2024-04-23T02:36:53.525855+00:00 19994330.275855600834 27869999.999998442829 262864330.275850355625 1 60423.108964367 2024-04-23T02:36:54.521316+00:00 19994330.275967642665 27870000.000010151416 262864330.275974094868 1 60423.108975971 2024-04-23T02:36:55.523891+00:00 19994330.275864146650 27869999.999967943877 262864330.275828391314 1 60423.108987512 2024-04-23T02:36:56.521012+00:00 19994330.275790065527 27870000.000010680407 262864330.275797039270 1 60423.108999084 2024-04-23T02:36:57.520855+00:00 19994330.275740951300 27869999.999980691820 262864330.275717943907 1 60423.109010709 2024-04-23T02:36:58.525215+00:00 19994330.275933261961 27869999.999942645431 262864330.275872230530 1 60423.109022271 2024-04-23T02:36:59.524246+00:00 19994330.275920767337 27870000.000025372952 262864330.275942444801 1 60423.109033820 2024-04-23T02:37:00.522081+00:00 19994330.275897201151 27869999.999980948865 262864330.275874465704 1 60423.109045662 2024-04-23T02:37:01.545179+00:00 19994330.276169147342 27869999.999970696867 262864330.276136159897 1 60423.109056965 2024-04-23T02:37:02.521715+00:00 19994330.275852754712 27869999.999966166914 262864330.275815248489 1 60423.109068529 2024-04-23T02:37:03.520910+00:00 19994330.275950733572 27870000.000040825456 262864330.275987863541 1 60423.109080149 2024-04-23T02:37:04.524874+00:00 19994330.275709345937 27869999.999965276569 262864330.275670945644 1 60423.109091746 2024-04-23T02:37:05.526873+00:00 19994330.276161093265 27869999.999967996031 262864330.276125401258 1 60423.109103275 2024-04-23T02:37:06.522895+00:00 19994330.275941103697 27870000.000001542270 262864330.275938957930 1 60423.109114820 2024-04-23T02:37:07.520458+00:00 19994330.275971043855 27870000.000013757497 262864330.275981128216 1 60423.109126421 2024-04-23T02:37:08.522751+00:00 19994330.275882031769 27869999.999971434474 262864330.275849789381 1 60423.109137990 2024-04-23T02:37:09.522300+00:00 19994330.275905944407 27869999.999977052212 262864330.275879293680 1 60423.109149601 2024-04-23T02:37:10.525542+00:00 19994330.275893114507 27869999.999990988523 262864330.275880426168 1 60423.109161235 2024-04-23T02:37:11.530697+00:00 19994330.275801911950 27870000.000037316233 262864330.275835514069 1 60423.109172729 2024-04-23T02:37:12.523817+00:00 19994330.275773629546 27869999.999997198582 262864330.275767147541 1 60423.109184284 2024-04-23T02:37:13.522159+00:00 19994330.276156969368 27869999.999994281679 262864330.276147544384 1 60423.109195841 2024-04-23T02:37:14.520694+00:00 19994330.275912128389 27870000.000006284565 262864330.275914728642 1 60423.109207436 2024-04-23T02:37:15.522455+00:00 19994330.275824252516 27870000.000033169985 262864330.275853723288 1 60423.109218999 2024-04-23T02:37:16.521525+00:00 19994330.275713261217 27869999.999985449016 262864330.275695025921 1 60423.109230575 2024-04-23T02:37:17.521679+00:00 19994330.276038136333 27870000.000014033169 262864330.276048481464 1 60423.109242161 2024-04-23T02:37:18.522686+00:00 19994330.276026617736 27870000.000065490603 262864330.276088416576 1 60423.109253717 2024-04-23T02:37:19.521098+00:00 19994330.275823362172 27870000.000025458634 262864330.275845110416 1 60423.109265297 2024-04-23T02:37:20.521636+00:00 19994330.275838427246 27869999.999982729554 262864330.275817453861 1 60423.109276881 2024-04-23T02:37:21.522538+00:00 19994330.276100523770 27869999.999978713691 262864330.276075541973 1 60423.109288458 2024-04-23T02:37:22.522776+00:00 19994330.276074588299 27870000.000006824732 262864330.276077717543 1 60423.109300022 2024-04-23T02:37:23.521858+00:00 19994330.276073429734 27869999.999990381300 262864330.276060104370 1 60423.109311610 2024-04-23T02:37:24.523112+00:00 19994330.275807905942 27869999.999944817275 262864330.275749027729 1 60423.109323191 2024-04-23T02:37:25.523710+00:00 19994330.275850318372 27870000.000021066517 262864330.275867700577 1 60423.109334758 2024-04-23T02:37:26.523039+00:00 19994330.275849185884 27869999.999994471669 262864330.275839954615 1 60423.109346349 2024-04-23T02:37:27.524582+00:00 19994330.276073042303 27869999.999967064708 262864330.276036411524 1 60423.109357916 2024-04-23T02:37:28.523904+00:00 19994330.275831136853 27869999.999967675656 262864330.275795102119 1 60423.109369445 2024-04-23T02:37:29.520043+00:00 19994330.275953125209 27870000.000008724630 262864330.275958150625 1 60423.109381047 2024-04-23T02:37:30.522473+00:00 19994330.275953762233 27869999.999977212399 262864330.275927275419 1 60423.109392627 2024-04-23T02:37:31.522971+00:00 19994330.275573275983 27870000.000036682934 262864330.275606274605 1 60423.109404190 2024-04-23T02:37:32.522005+00:00 19994330.276264529675 27870000.000013448298 262864330.276274263859 1 60423.109415817 2024-04-23T02:37:33.526590+00:00 19994330.275819215924 27870000.000031679869 262864330.275847196579 1 60423.109427314 2024-04-23T02:37:34.519955+00:00 19994330.275779284537 27870000.000027757138 262864330.275803327560 1 60423.109438890 2024-04-23T02:37:35.520084+00:00 19994330.275929044932 27869999.999991670251 262864330.275916993618 1 60423.109450463 2024-04-23T02:37:36.519997+00:00 19994330.275942474604 27869999.999972861260 262864330.275911629200 1 60423.109462034 2024-04-23T02:37:37.519736+00:00 19994330.275839563459 27870000.000031054020 262864330.275866925716 1 60423.109473632 2024-04-23T02:37:38.521769+00:00 19994330.275814499706 27869999.999968815595 262864330.275779634714 1 60423.109485189 2024-04-23T02:37:39.520324+00:00 19994330.275804221630 27869999.999987196177 262864330.275787711143 1 60423.109496757 2024-04-23T02:37:40.519790+00:00 19994330.275860268623 27869999.999998375773 262864330.275854974985 1 60423.109508378 2024-04-23T02:37:41.523897+00:00 19994330.276244621724 27870000.000006880611 262864330.276247799397 1 60423.109519911 2024-04-23T02:37:42.520276+00:00 19994330.275839820504 27869999.999989166856 262864330.275825262070 1 60423.109531472 2024-04-23T02:37:43.519190+00:00 19994330.275600153953 27869999.999982036650 262864330.275578498840 1 60423.109543066 2024-04-23T02:37:44.520943+00:00 19994330.276097781956 27869999.999997295439 262864330.276091367006 1 60423.109554647 2024-04-23T02:37:45.521450+00:00 19994330.276116959751 27870000.000038370490 262864330.276151657104 1 60423.109566221 2024-04-23T02:37:46.521539+00:00 19994330.275692731142 27870000.000023171306 262864330.275712221861 1 60423.109577892 2024-04-23T02:37:47.529861+00:00 19994330.275777619332 27869999.999944400042 262864330.275718301535 1 60423.109589361 2024-04-23T02:37:48.520780+00:00 19994330.275907229632 27870000.000051077455 262864330.275954604149 1 60423.109601002 2024-04-23T02:37:49.526590+00:00 19994330.276016186923 27870000.000014442950 262864330.276026934385 1 60423.109612573 2024-04-23T02:37:50.526317+00:00 19994330.275780968368 27870000.000015288591 262864330.275792568922 1 60423.109624201 2024-04-23T02:37:51.530946+00:00 19994330.275971960276 27869999.999981939793 262864330.275950193405 1 60423.109635822 2024-04-23T02:37:52.534997+00:00 19994330.276067141443 27870000.000007655472 262864330.276071101427 1 60423.109647254 2024-04-23T02:37:53.522686+00:00 19994330.276000794023 27870000.000013515353 262864330.276010632515 1 60423.109658840 2024-04-23T02:37:54.523752+00:00 19994330.276111442596 27869999.999995104969 262864330.276102870703 1 60423.109670622 2024-04-23T02:37:55.541733+00:00 19994330.275677159429 27869999.999987773597 262864330.275661230087 1 60423.109682033 2024-04-23T02:37:56.527677+00:00 19994330.275851000100 27870000.000007215887 262864330.275854527950 1 60423.109693592 2024-04-23T02:37:57.526343+00:00 19994330.276003010571 27869999.999945152551 262864330.275944471359 1 60423.109705229 2024-04-23T02:37:58.531820+00:00 19994330.276095274836 27869999.999994114041 262864330.276085674763 1 60423.109716751 2024-04-23T02:37:59.527255+00:00 19994330.276093341410 27870000.000051230192 262864330.276140868664 1 60423.109728469 2024-04-23T02:38:00.539714+00:00 19994330.275858227164 27870000.000004012138 262864330.275858551264 1 60423.109739923 2024-04-23T02:38:01.529337+00:00 19994330.275918353349 27870000.000039860606 262864330.275954544544 1 60423.109751461 2024-04-23T02:38:02.526256+00:00 19994330.275744341314 27869999.999969840050 262864330.275710493326 1 60423.109763042 2024-04-23T02:38:03.526832+00:00 19994330.275849748403 27869999.999980296940 262864330.275826364756 1 60423.109774586 2024-04-23T02:38:04.524244+00:00 19994330.276150807738 27870000.000047270209 262864330.276194393635 1 60423.109786224 2024-04-23T02:38:05.529743+00:00 19994330.276150468737 27869999.999963082373 262864330.276109844446 1 60423.109797795 2024-04-23T02:38:06.529459+00:00 19994330.275756608695 27870000.000019203871 262864330.275772094727 1 60423.109809335 2024-04-23T02:38:07.526552+00:00 19994330.275996439159 27870000.000000122935 262864330.275992870331 1 60423.109821002 2024-04-23T02:38:08.534523+00:00 19994330.276110395789 27870000.000055741519 262864330.276162445545 1 60423.109832475 2024-04-23T02:38:09.525855+00:00 19994330.275840390474 27869999.999992650002 262864330.275829344988 1 60423.109844008 2024-04-23T02:38:10.522284+00:00 19994330.275927197188 27870000.000022582710 262864330.275946080685 1 60423.109855679 2024-04-23T02:38:11.530693+00:00 19994330.275687620044 27870000.000006679446 262864330.275690615177 1 60423.109867160 2024-04-23T02:38:12.522622+00:00 19994330.276180904359 27869999.999994296581 262864330.276171505451 1 60423.109878818 2024-04-23T02:38:13.529838+00:00 19994330.275852896273 27869999.999988596886 262864330.275837779045 1 60423.109890418 2024-04-23T02:38:14.532082+00:00 19994330.275945164263 27870000.000017020851 262864330.275958478451 1 60423.109901969 2024-04-23T02:38:15.530109+00:00 19994330.276010323316 27870000.000002108514 262864330.276008754969 1 60423.109913459 2024-04-23T02:38:16.522816+00:00 19994330.275843936950 27870000.000019744039 262864330.275859981775 1 60423.109925028 2024-04-23T02:38:17.522418+00:00 19994330.275919154286 27869999.999990109354 262864330.275905549526 1 60423.109936599 2024-04-23T02:38:18.522149+00:00 19994330.275937695056 27870000.000001873821 262864330.275935888290 1 60423.109948177 2024-04-23T02:38:19.522516+00:00 19994330.275891449302 27870000.000052161515 262864330.275939911604 1 60423.109959797 2024-04-23T02:38:20.526483+00:00 19994330.276001948863 27870000.000014442950 262864330.276012718678 1 60423.109971371 2024-04-23T02:38:21.526404+00:00 19994330.275782242417 27870000.000016983598 262864330.275795519352 1 60423.109982907 2024-04-23T02:38:22.523200+00:00 19994330.275822155178 27869999.999980732799 262864330.275799214840 1 60423.109994469 2024-04-23T02:38:23.522122+00:00 19994330.276025030762 27870000.000006075948 262864330.276027411222 1 60423.110006023 2024-04-23T02:38:24.520428+00:00 19994330.275763042271 27869999.999955289066 262864330.275714635849 1 60423.110017621 2024-04-23T02:38:25.522470+00:00 19994330.275911618024 27869999.999997157604 262864330.275905102491 1 60423.110029454 2024-04-23T02:38:26.544830+00:00 19994330.275986403227 27869999.999984566122 262864330.275967270136 1 60423.110041070 2024-04-23T02:38:27.548431+00:00 19994330.276069913059 27870000.000009786338 262864330.276075989008 1 60423.110052349 2024-04-23T02:38:28.522936+00:00 19994330.275964386761 27869999.999990589917 262864330.275951266289 1 60423.110063936 2024-04-23T02:38:29.524077+00:00 19994330.275839261711 27869999.999990213662 262864330.275825798512 1 60423.110075469 2024-04-23T02:38:30.520511+00:00 19994330.276108488441 27870000.000029988587 262864330.276134788990 1 60423.110087047 2024-04-23T02:38:31.520859+00:00 19994330.275914803147 27869999.999970819801 262864330.275881946087 1 60423.110098618 2024-04-23T02:38:32.520549+00:00 19994330.275944471359 27869999.999971840531 262864330.275912612677 1 60423.110110241 2024-04-23T02:38:33.524814+00:00 19994330.275805633515 27869999.999999195337 262864330.275801122189 1 60423.110121754 2024-04-23T02:38:34.519588+00:00 19994330.275866221637 27870000.000034827739 262864330.275897353888 1 60423.110133408 2024-04-23T02:38:35.526444+00:00 19994330.275983966887 27869999.999985210598 262864330.275965481997 1 60423.110144920 2024-04-23T02:38:36.521117+00:00 19994330.276002697647 27869999.999989107251 262864330.275988101959 1 60423.110156587 2024-04-23T02:38:37.529140+00:00 19994330.275837570429 27870000.000001788139 262864330.275835663080 1 60423.110168059 2024-04-23T02:38:38.520284+00:00 19994330.276106886566 27870000.000014845282 262864330.276118040085 1 60423.110179690 2024-04-23T02:38:39.525195+00:00 19994330.276195250452 27869999.999979693443 262864330.276171267033 1 60423.110191236 2024-04-23T02:38:40.522834+00:00 19994330.275739990175 27870000.000003200024 262864330.275739490986 1 60423.110202814 2024-04-23T02:38:41.523093+00:00 19994330.275919858366 27869999.999999072403 262864330.275915235281 1 60423.110214399 2024-04-23T02:38:42.524043+00:00 19994330.276137072593 27870000.000019952655 262864330.276153355837 1 60423.110225965 2024-04-23T02:38:43.523374+00:00 19994330.276057194918 27870000.000000201166 262864330.276053696871 1 60423.110237518 2024-04-23T02:38:44.521587+00:00 19994330.275794029236 27870000.000001829118 262864330.275792151690 1 60423.110249217 2024-04-23T02:38:45.532370+00:00 19994330.275913760066 27870000.000015236437 262864330.275925278664 1 60423.110260738 2024-04-23T02:38:46.527757+00:00 19994330.276015944779 27869999.999978993088 262864330.275991231203 1 60423.110272252 2024-04-23T02:38:47.522616+00:00 19994330.275798752904 27870000.000014301389 262864330.275809347630 1 60423.110283860 2024-04-23T02:38:48.525512+00:00 19994330.275944948196 27870000.000004760921 262864330.275946021080 1 60423.110295567 2024-04-23T02:38:49.536991+00:00 19994330.276028420776 27870000.000001322478 262864330.276026040316 1 60423.110307136 2024-04-23T02:38:50.536559+00:00 19994330.275880131871 27870000.000023558736 262864330.275899976492 1 60423.110318676 2024-04-23T02:38:51.533567+00:00 19994330.275982979685 27870000.000052265823 262864330.276031553745 1 60423.110330132 2024-04-23T02:38:52.523377+00:00 19994330.275865431875 27870000.000060915947 262864330.275922656059 1 60423.110341780 2024-04-23T02:38:53.529765+00:00 19994330.275966174901 27870000.000023271888 262864330.275985747576 1 60423.110353352 2024-04-23T02:38:54.529631+00:00 19994330.275654267520 27870000.000019315630 262864330.275669872761 1 60423.110364973 2024-04-23T02:38:55.533655+00:00 19994330.275775689632 27870000.000026412308 262864330.275798410177 1 60423.110376460 2024-04-23T02:38:56.526105+00:00 19994330.275947663933 27870000.000017769635 262864330.275961726904 1 60423.110388113 2024-04-23T02:38:57.532985+00:00 19994330.275894571096 27870000.000024590641 262864330.275915473700 1 60423.110399723 2024-04-23T02:38:58.536064+00:00 19994330.275833364576 27869999.999979063869 262864330.275808751583 1 60423.110411256 2024-04-23T02:38:59.532491+00:00 19994330.275893758982 27870000.000031437725 262864330.275921493769 1 60423.110422786 2024-04-23T02:39:00.528735+00:00 19994330.276113804430 27869999.999972604215 262864330.276082724333 1 60423.110434484 2024-04-23T02:39:01.539401+00:00 19994330.275921549648 27870000.000005040318 262864330.275922894478 1 60423.110445935 2024-04-23T02:39:02.528800+00:00 19994330.275974359363 27870000.000010352582 262864330.275981009007 1 60423.110457541 2024-04-23T02:39:03.531554+00:00 19994330.276110578328 27870000.000023659319 262864330.276130557060 1 60423.110468999 2024-04-23T02:39:04.521545+00:00 19994330.275840103626 27870000.000031031668 262864330.275867432356 1 60423.110480617 2024-04-23T02:39:05.525346+00:00 19994330.276063762605 27869999.999996259809 262864330.276056319475 1 60423.110492279 2024-04-23T02:39:06.532873+00:00 19994330.276043165475 27870000.000010985881 262864330.276050478220 1 60423.110503773 2024-04-23T02:39:07.526026+00:00 19994330.275820657611 27869999.999972514808 262864330.275789499283 1 60423.110515288 2024-04-23T02:39:08.520847+00:00 19994330.275928225368 27869999.999992214143 262864330.275916755199 1 60423.110526913 2024-04-23T02:39:09.525306+00:00 19994330.276068925858 27870000.000006549060 262864330.276071786880 1 60423.110538499 2024-04-23T02:39:10.526317+00:00 19994330.275754090399 27869999.999993886799 262864330.275744289160 1 60423.110550120 2024-04-23T02:39:11.530316+00:00 19994330.275968454778 27870000.000011138618 262864330.275975912809 1 60423.110561632 2024-04-23T02:39:12.525023+00:00 19994330.275861561298 27870000.000020578504 262864330.275878429413 1 60423.110573192 2024-04-23T02:39:13.523799+00:00 19994330.275731377304 27869999.999992232770 262864330.275719910860 1 60423.110584775 2024-04-23T02:39:14.524611+00:00 19994330.275990005583 27870000.000032667071 262864330.276018977165 1 60423.110596314 2024-04-23T02:39:15.521547+00:00 19994330.276114508510 27870000.000025540590 262864330.276136338711 1 60423.110607900 2024-04-23T02:39:16.522571+00:00 19994330.275882262737 27869999.999995887280 262864330.275874465704 1 60423.110619511 2024-04-23T02:39:17.525775+00:00 19994330.276129867882 27869999.999969787896 262864330.276095956564 1 60423.110631079 2024-04-23T02:39:18.525224+00:00 19994330.275815434754 27870000.000024087727 262864330.275835812092 1 60423.110642625 2024-04-23T02:39:19.522847+00:00 19994330.276053905487 27870000.000009249896 262864330.276059448719 1 60423.110654179 2024-04-23T02:39:20.521011+00:00 19994330.275689173490 27869999.999951500446 262864330.275637000799 1 60423.110665743 2024-04-23T02:39:21.520187+00:00 19994330.275964368135 27869999.999988421798 262864330.275949120522 1 60423.110677318 2024-04-23T02:39:22.520292+00:00 19994330.275964807719 27870000.000009428710 262864330.275970518589 1 60423.110689008 2024-04-23T02:39:23.530294+00:00 19994330.275900769979 27870000.000003978610 262864330.275901079178 1 60423.110700495 2024-04-23T02:39:24.522755+00:00 19994330.276001386344 27869999.999987971038 262864330.275985658169 1 60423.110712050 2024-04-23T02:39:25.521122+00:00 19994330.275884162635 27870000.000026486814 262864330.275906950235 1 60423.110723629 2024-04-23T02:39:26.521508+00:00 19994330.275855641812 27870000.000022873282 262864330.275874823332 1 60423.110735200 2024-04-23T02:39:27.521276+00:00 19994330.275888212025 27870000.000020936131 262864330.275905430317 1 60423.110746846 2024-04-23T02:39:28.527470+00:00 19994330.275921143591 27869999.999984145164 262864330.275901585817 1 60423.110758386 2024-04-23T02:39:29.524498+00:00 19994330.275821201503 27870000.000000137836 262864330.275817662477 1 60423.110770077 2024-04-23T02:39:30.534662+00:00 19994330.275987681001 27870000.000016346574 262864330.276000320911 1 60423.110781727 2024-04-23T02:39:31.541215+00:00 19994330.276044327766 27869999.999992892146 262864330.276033550501 1 60423.110793138 2024-04-23T02:39:32.527108+00:00 19994330.276021052152 27869999.999976042658 262864330.275993406773 1 60423.110804722 2024-04-23T02:39:33.528006+00:00 19994330.275815617293 27870000.000011991709 262864330.275823891163 1 60423.110816303 2024-04-23T02:39:34.528571+00:00 19994330.275903351605 27869999.999986026436 262864330.275885671377 1 60423.110827831 2024-04-23T02:39:35.524543+00:00 19994330.275944985449 27869999.999983806163 262864330.275925099850 1 60423.110839495 2024-04-23T02:39:36.532395+00:00 19994330.275685828179 27870000.000050909817 262864330.275733023882 1 60423.110850990 2024-04-23T02:39:37.525517+00:00 19994330.275801341981 27869999.999957043678 262864330.275754690170 1 60423.110862601 2024-04-23T02:39:38.528678+00:00 19994330.275820020586 27869999.999996233732 262864330.275812566280 1 60423.110874210 2024-04-23T02:39:39.531718+00:00 19994330.275889195502 27869999.999985165894 262864330.275870651007 1 60423.110885762 2024-04-23T02:39:40.529807+00:00 19994330.275929301977 27870000.000006396323 262864330.275932013988 1 60423.110897393 2024-04-23T02:39:41.534715+00:00 19994330.275941804051 27869999.999993640929 262864330.275931775570 1 60423.110909125 2024-04-23T02:39:42.548384+00:00 19994330.275733117014 27870000.000051423907 262864330.275780856609 1 60423.110920618 2024-04-23T02:39:43.541421+00:00 19994330.275933451951 27870000.000011179596 262864330.275940924883 1 60423.110932057 2024-04-23T02:39:44.529685+00:00 19994330.276019360870 27870000.000027973205 262864330.276043653488 1 60423.110943904 2024-04-23T02:39:45.553336+00:00 19994330.276123583317 27869999.999985456467 262864330.276105344296 1 60423.110955213 2024-04-23T02:39:46.530407+00:00 19994330.275780361146 27869999.999965272844 262864330.275741934776 1 60423.110966875 2024-04-23T02:39:47.537971+00:00 19994330.275819711387 27869999.999937370420 262864330.275753378868 1 60423.110978307 2024-04-23T02:39:48.525687+00:00 19994330.276058170944 27869999.999993830919 262864330.276048302650 1 60423.110989841 2024-04-23T02:39:49.522277+00:00 19994330.275771446526 27869999.999967303127 262864330.275735050440 1 60423.111001571 2024-04-23T02:39:50.535751+00:00 19994330.276005763561 27869999.999988608062 262864330.275990694761 1 60423.111013049 2024-04-23T02:39:51.527417+00:00 19994330.276299301535 27870000.000026609749 262864330.276322215796 1 60423.111024623 2024-04-23T02:39:52.527454+00:00 19994330.275678236037 27870000.000062353909 262864330.275736898184 1 60423.111036568 2024-04-23T02:39:53.559457+00:00 19994330.276000838727 27870000.000047013164 262864330.276044160128 1 60423.111047744 2024-04-23T02:39:54.525076+00:00 19994330.275877583772 27869999.999986696988 262864330.275860607624 1 60423.111059422 2024-04-23T02:39:55.534012+00:00 19994330.275932379067 27869999.999970596284 262864330.275899261236 1 60423.111070965 2024-04-23T02:39:56.531365+00:00 19994330.276020143181 27870000.000028315932 262864330.276044756174 1 60423.111082538 2024-04-23T02:39:57.531244+00:00 19994330.275871023536 27870000.000024221838 262864330.275891542435 1 60423.111094045 2024-04-23T02:39:58.525531+00:00 19994330.275860659778 27869999.999982643872 262864330.275839626789 1 60423.111105672 2024-04-23T02:39:59.530075+00:00 19994330.275873508304 27870000.000063285232 262864330.275933116674 1 60423.111117249 2024-04-23T02:40:00.530304+00:00 19994330.275706369430 27869999.999976173043 262864330.275678843260 1 60423.111128894 2024-04-23T02:40:01.536458+00:00 19994330.276009798050 27870000.000004071742 262864330.276010185480 1 60423.111140418 2024-04-23T02:40:02.532101+00:00 19994330.275990985334 27869999.999984290451 262864330.275971591473 1 60423.111152160 2024-04-23T02:40:03.546641+00:00 19994330.275939192623 27870000.000028945506 262864330.275964438915 1 60423.111163591 2024-04-23T02:40:04.534258+00:00 19994330.276063118130 27870000.000022046268 262864330.276081472635 1 60423.111175070 2024-04-23T02:40:05.526033+00:00 19994330.275986529887 27870000.000025264919 262864330.276008099318 1 60423.111186605 2024-04-23T02:40:06.522654+00:00 19994330.275884956121 27869999.999996665865 262864330.275877922773 1 60423.111198253 2024-04-23T02:40:07.529013+00:00 19994330.275780458003 27869999.999999146909 262864330.275775909424 1 60423.111209853 2024-04-23T02:40:08.531258+00:00 19994330.276033245027 27869999.999961245805 262864330.275990813971 1 60423.111221378 2024-04-23T02:40:09.527073+00:00 19994330.275676812977 27870000.000027753413 262864330.275700867176 1 60423.111232915 2024-04-23T02:40:10.523884+00:00 19994330.276211500168 27869999.999986916780 262864330.276194721460 1 60423.111244617 2024-04-23T02:40:11.534879+00:00 19994330.275849621743 27869999.999993719161 262864330.275839626789 1 60423.111256156 2024-04-23T02:40:12.531897+00:00 19994330.275816883892 27869999.999947257340 262864330.275760442019 1 60423.111267689 2024-04-23T02:40:13.528279+00:00 19994330.276033040136 27869999.999982487410 262864330.276011824608 1 60423.111279193 2024-04-23T02:40:14.522315+00:00 19994330.275887567550 27870000.000006649643 262864330.275890529156 1 60423.111290758 2024-04-23T02:40:15.521454+00:00 19994330.275869529694 27870000.000007696450 262864330.275873512030 1 60423.111302319 2024-04-23T02:40:16.520385+00:00 19994330.275996189564 27869999.999973107129 262864330.275965601206 1 60423.111313919 2024-04-23T02:40:17.522592+00:00 19994330.276031717658 27869999.999981310219 262864330.276009321213 1 60423.111325524 2024-04-23T02:40:18.525291+00:00 19994330.275717753917 27869999.999982070178 262864330.275696128607 1 60423.111337047 2024-04-23T02:40:19.520847+00:00 19994330.276142776012 27870000.000050764531 262864330.276189833879 1 60423.111348649 2024-04-23T02:40:20.523294+00:00 19994330.275922067463 27870000.000038225204 262864330.275956600904 1 60423.111360215 2024-04-23T02:40:21.522545+00:00 19994330.276125606149 27869999.999987173826 262864330.276109099388 1 60423.111371851 2024-04-23T02:40:22.527912+00:00 19994330.275798633695 27870000.000025097281 262864330.275820016861 1 60423.111383373 2024-04-23T02:40:23.523401+00:00 19994330.275740474463 27870000.000013615936 262864330.275750398636 1 60423.111394931 2024-04-23T02:40:24.521982+00:00 19994330.275937549770 27869999.999965071678 262864330.275898933411 1 60423.111406620 2024-04-23T02:40:25.531979+00:00 19994330.276137743145 27869999.999981317669 262864330.276115357876 1 60423.111418105 2024-04-23T02:40:26.524269+00:00 19994330.275877941400 27869999.999998223037 262864330.275872468948 1 60423.111429665 2024-04-23T02:40:27.523051+00:00 19994330.276018694043 27870000.000041730702 262864330.276056706905 1 60423.111441418 2024-04-23T02:40:28.538458+00:00 19994330.275988388807 27869999.999956607819 262864330.275941312313 1 60423.111452892 2024-04-23T02:40:29.529881+00:00 19994330.275599047542 27869999.999990347773 262864330.275585711002 1 60423.111464484 2024-04-23T02:40:30.531388+00:00 19994330.276157584041 27870000.000020552427 262864330.276174455881 1 60423.111476058 2024-04-23T02:40:31.531420+00:00 19994330.275725997984 27870000.000015839934 262864330.275738149881 1 60423.111487586 2024-04-23T02:40:32.527412+00:00 19994330.276041030884 27869999.999974485487 262864330.276011824608 1 60423.111499556 2024-04-23T02:40:33.561667+00:00 19994330.276076462120 27870000.000011757016 262864330.276084512472 1 60423.111510834 2024-04-23T02:40:34.536074+00:00 19994330.275920428336 27869999.999986592680 262864330.275903314352 1 60423.111522356 2024-04-23T02:40:35.531571+00:00 19994330.276021674275 27869999.999989271164 262864330.276007235050 1 60423.111533951 2024-04-23T02:40:36.533360+00:00 19994330.275837533176 27870000.000004332513 262864330.275838166475 1 60423.111545414 2024-04-23T02:40:37.523757+00:00 19994330.276060223579 27870000.000020451844 262864330.276076972485 1 60423.111557122 2024-04-23T02:40:38.535361+00:00 19994330.275782439858 27869999.999994989485 262864330.275773733854 1 60423.111568579 2024-04-23T02:40:39.525284+00:00 19994330.275978129357 27870000.000010523945 262864330.275984942913 1 60423.111580186 2024-04-23T02:40:40.528012+00:00 19994330.275707989931 27870000.000037938356 262864330.275742232800 1 60423.111591751 2024-04-23T02:40:41.527257+00:00 19994330.275956831872 27869999.999983638525 262864330.275936782360 1 60423.111603310 2024-04-23T02:40:42.526034+00:00 19994330.276006471366 27870000.000045459718 262864330.276048213243 1 60423.111615373 2024-04-23T02:40:43.568226+00:00 19994330.275768771768 27869999.999975368381 262864330.275740444660 1 60423.111626451 2024-04-23T02:40:44.525375+00:00 19994330.275981381536 27869999.999987035990 262864330.275964736938 1 60423.111638043 2024-04-23T02:40:45.526927+00:00 19994330.275808118284 27870000.000014591962 262864330.275819033384 1 60423.111649650 2024-04-23T02:40:46.529749+00:00 19994330.276089340448 27870000.000059925020 262864330.276145577431 1 60423.111661261 2024-04-23T02:40:47.532949+00:00 19994330.275899033993 27869999.999920643866 262864330.275815963745 1 60423.111672887 2024-04-23T02:40:48.537391+00:00 19994330.275722712278 27870000.000024791807 262864330.275743812323 1 60423.111684317 2024-04-23T02:40:49.525020+00:00 19994330.276208754629 27869999.999990224838 262864330.276195287704 1 60423.111695972 2024-04-23T02:40:50.532027+00:00 19994330.275998365134 27869999.999999273568 262864330.275993943214 1 60423.111707416 2024-04-23T02:40:51.520793+00:00 19994330.275814756751 27869999.999994393438 262864330.275805473328 1 60423.111719043 2024-04-23T02:40:52.525270+00:00 19994330.275858730078 27870000.000037867576 262864330.275892913342 1 60423.111731508 2024-04-23T02:40:53.602251+00:00 19994330.275883197784 27869999.999971151352 262864330.275850653648 1 60423.111742425 2024-04-23T02:40:54.545484+00:00 19994330.275864426047 27869999.999993868172 262864330.275854587555 1 60423.111753868 2024-04-23T02:40:55.534171+00:00 19994330.276172157377 27869999.999970655888 262864330.276139110327 1 60423.111765385 2024-04-23T02:40:56.529265+00:00 19994330.275748450309 27870000.000007778406 262864330.275752544403 1 60423.111776889 2024-04-23T02:40:57.523191+00:00 19994330.275877092034 27870000.000024687499 262864330.275898069143 1 60423.111788420 2024-04-23T02:40:58.519464+00:00 19994330.276087217033 27869999.999974094331 262864330.276057630777 1 60423.111800285 2024-04-23T02:40:59.544582+00:00 19994330.275963064283 27869999.999964747578 262864330.275924116373 1 60423.111811676 2024-04-23T02:41:00.528811+00:00 19994330.275766313076 27870000.000020798296 262864330.275783419609 1 60423.111823226 2024-04-23T02:41:01.526760+00:00 19994330.276185479015 27870000.000010486692 262864330.276192277670 1 60423.111834751 2024-04-23T02:41:02.522490+00:00 19994330.275994516909 27869999.999962400645 262864330.275953203440 1 60423.111846390 2024-04-23T02:41:03.528090+00:00 19994330.275918263942 27869999.999955475330 262864330.275870054960 1 60423.111857889 2024-04-23T02:41:04.521639+00:00 19994330.275849141181 27870000.000011581928 262864330.275857031345 1 60423.111869487 2024-04-23T02:41:05.523632+00:00 19994330.275711089373 27869999.999984737486 262864330.275692135096 1 60423.111881064 2024-04-23T02:41:06.523909+00:00 19994330.275916885585 27869999.999970160425 262864330.275883346796 1 60423.111892607 2024-04-23T02:41:07.521263+00:00 19994330.275939811021 27870000.000026937574 262864330.275963068008 1 60423.111904212 2024-04-23T02:41:08.523918+00:00 19994330.275889523327 27869999.999960329384 262864330.275846153498 1 60423.111915763 2024-04-23T02:41:09.521983+00:00 19994330.276056211442 27870000.000005882233 262864330.276058375835 1 60423.111927351 2024-04-23T02:41:10.523084+00:00 19994330.275900356472 27869999.999993968755 262864330.275890648365 1 60423.111938906 2024-04-23T02:41:11.521468+00:00 19994330.275874700397 27869999.999964758754 262864330.275835782290 1 60423.111950459 2024-04-23T02:41:12.519631+00:00 19994330.275862324983 27869999.999961908907 262864330.275820553303 1 60423.111962160 2024-04-23T02:41:13.530615+00:00 19994330.275873247534 27869999.999967548996 262864330.275837093592 1 60423.111973650 2024-04-23T02:41:14.523352+00:00 19994330.275922369212 27869999.999984238297 262864330.275902897120 1 60423.111985218 2024-04-23T02:41:15.522821+00:00 19994330.275666292757 27870000.000005520880 262864330.275668114424 1 60423.111996802 2024-04-23T02:41:16.523710+00:00 19994330.276211511344 27870000.000036016107 262864330.276243805885 1 60423.112008391 2024-04-23T02:41:17.525018+00:00 19994330.275727763772 27869999.999904476106 262864330.275628566742 1 60423.112019947 2024-04-23T02:41:18.523453+00:00 19994330.275908023119 27869999.999987140298 262864330.275891453028 1 60423.112031657 2024-04-23T02:41:19.535208+00:00 19994330.276000149548 27870000.000010196120 262864330.276006639004 1 60423.112043155 2024-04-23T02:41:20.528616+00:00 19994330.275970008224 27870000.000016704202 262864330.275983005762 1 60423.112054741 2024-04-23T02:41:21.529621+00:00 19994330.275760188699 27869999.999971076846 262864330.275727570057 1 60423.112066471 2024-04-23T02:41:22.543087+00:00 19994330.275988128036 27870000.000020764768 262864330.276005208492 1 60423.112077883 2024-04-23T02:41:23.529038+00:00 19994330.275868758559 27870000.000025026500 262864330.275890111923 1 60423.112089408 2024-04-23T02:41:24.524804+00:00 19994330.275871846825 27869999.999996189028 262864330.275864332914 1 60423.112100950 2024-04-23T02:41:25.522061+00:00 19994330.276095055044 27869999.999964967370 262864330.276056319475 1 60423.112112598 2024-04-23T02:41:26.528445+00:00 19994330.275923162699 27870000.000033535063 262864330.275952994823 1 60423.112124116 2024-04-23T02:41:27.523614+00:00 19994330.276029728353 27869999.999952200800 262864330.275978237391 1 60423.112135695 2024-04-23T02:41:28.524035+00:00 19994330.275876957923 27870000.000042580068 262864330.275915861130 1 60423.112147399 2024-04-23T02:41:29.535283+00:00 19994330.275915630162 27869999.999951925129 262864330.275863856077 1 60423.112158884 2024-04-23T02:41:30.527605+00:00 19994330.275789536536 27870000.000012390316 262864330.275798231363 1 60423.112170487 2024-04-23T02:41:31.530056+00:00 19994330.276024643332 27869999.999985996634 262864330.276006937027 1 60423.112182003 2024-04-23T02:41:32.525106+00:00 19994330.275962539017 27870000.000012110919 262864330.275970935822 1 60423.112193990 2024-04-23T02:41:33.560734+00:00 19994330.275973822922 27869999.999990008771 262864330.275960147381 1 60423.112205154 2024-04-23T02:41:34.525338+00:00 19994330.275743331760 27870000.000000525266 262864330.275740176439 1 60423.112216746 2024-04-23T02:41:35.526834+00:00 19994330.275789864361 27870000.000004582107 262864330.275790750980 1 60423.112228306 2024-04-23T02:41:36.525686+00:00 19994330.276098705828 27870000.000008445233 262864330.276103436947 1 60423.112239991 2024-04-23T02:41:37.535219+00:00 19994330.276016678661 27870000.000029481947 262864330.276042461395 1 60423.112251432 2024-04-23T02:41:38.523739+00:00 19994330.275870010257 27870000.000023808330 262864330.275890111923 1 60423.112263057 2024-04-23T02:41:39.528163+00:00 19994330.275836400688 27870000.000014383346 262864330.275847107172 1 60423.112274793 2024-04-23T02:41:40.542077+00:00 19994330.275922220200 27869999.999999906868 262864330.275918424129 1 60423.112286262 2024-04-23T02:41:41.533070+00:00 19994330.275831494480 27870000.000028360635 262864330.275856167078 1 60423.112297731 2024-04-23T02:41:42.523923+00:00 19994330.275906372815 27869999.999989196658 262864330.275891900063 1 60423.112309817 2024-04-23T02:41:43.568183+00:00 19994330.276045482606 27869999.999979693443 262864330.276021480560 1 60423.112320927 2024-04-23T02:41:44.528094+00:00 19994330.275967892259 27870000.000045295805 262864330.276009500027 1 60423.112332514 2024-04-23T02:41:45.529226+00:00 19994330.275890477002 27870000.000018473715 262864330.275905251503 1 60423.112344152 2024-04-23T02:41:46.534756+00:00 19994330.275695499033 27870000.000047843903 262864330.275739639997 1 60423.112355587 2024-04-23T02:41:47.522740+00:00 19994330.275972828269 27869999.999967042357 262864330.275936186314 1 60423.112367181 2024-04-23T02:41:48.524393+00:00 19994330.276004500687 27869999.999999389052 262864330.276000201702 1 60423.112378868 2024-04-23T02:41:49.534202+00:00 19994330.276038225740 27869999.999988447875 262864330.276022970676 1 60423.112390566 2024-04-23T02:41:50.544919+00:00 19994330.276042267680 27870000.000006977469 262864330.276045560837 1 60423.112401976 2024-04-23T02:41:51.530734+00:00 19994330.275881201029 27869999.999963287264 262864330.275840789080 1 60423.112413552 2024-04-23T02:41:52.530902+00:00 19994330.275894358754 27870000.000011637807 262864330.275902271271 1 60423.112425876 2024-04-23T02:41:53.595694+00:00 19994330.275956057012 27870000.000035926700 262864330.275988310575 1 60423.112436586 2024-04-23T02:41:54.521020+00:00 19994330.275951251388 27870000.000002380461 262864330.275949954987 1 60423.112448229 2024-04-23T02:41:55.526935+00:00 19994330.275959808379 27870000.000002142042 262864330.275958269835 1 60423.112459805 2024-04-23T02:41:56.527151+00:00 19994330.276085890830 27870000.000034853816 262864330.276117056608 1 60423.112471438 2024-04-23T02:41:57.532197+00:00 19994330.275901783258 27870000.000054642558 262864330.275952756405 1 60423.112483060 2024-04-23T02:41:58.536381+00:00 19994330.275918506086 27870000.000018984079 262864330.275933802128 1 60423.112494595 2024-04-23T02:41:59.533035+00:00 19994330.275901429355 27869999.999989453703 262864330.275887191296 1 60423.112506208 2024-04-23T02:42:00.536361+00:00 19994330.275986462831 27870000.000042099506 262864330.276024878025 1 60423.112517681 2024-04-23T02:42:01.527643+00:00 19994330.275875221938 27870000.000014200807 262864330.275885701180 1 60423.112529333 2024-04-23T02:42:02.534338+00:00 19994330.276090212166 27869999.999976556748 262864330.276063054800 1 60423.112540840 2024-04-23T02:42:03.528563+00:00 19994330.275909192860 27869999.999976873398 262864330.275882363319 1 60423.112552441 2024-04-23T02:42:04.530856+00:00 19994330.275738198310 27869999.999982811511 262864330.275717318058 1 60423.112563941 2024-04-23T02:42:05.524482+00:00 19994330.275990258902 27869999.999979894608 262864330.275966435671 1 60423.112575592 2024-04-23T02:42:06.531169+00:00 19994330.275972466916 27870000.000010814518 262864330.275979578495 1 60423.112587200 2024-04-23T02:42:07.534063+00:00 19994330.275794479996 27869999.999975949526 262864330.275766730309 1 60423.112598705 2024-04-23T02:42:08.528083+00:00 19994330.275769580156 27870000.000024143606 262864330.275790035725 1 60423.112610314 2024-04-23T02:42:09.531126+00:00 19994330.276057273149 27870000.000022046268 262864330.276075631380 1 60423.112621934 2024-04-23T02:42:10.535069+00:00 19994330.275913041085 27870000.000056508929 262864330.275965839624 1 60423.112633482 2024-04-23T02:42:11.532794+00:00 19994330.276107922196 27869999.999973017722 262864330.276077270508 1 60423.112645027 2024-04-23T02:42:12.530335+00:00 19994330.275927543640 27869999.999965008348 262864330.275888860226 1 60423.112656629 2024-04-23T02:42:13.532696+00:00 19994330.276242710650 27869999.999990865588 262864330.276229888201 1 60423.112668226 2024-04-23T02:42:14.534751+00:00 19994330.275994487107 27870000.000000447035 262864330.275991231203 1 60423.112679766 2024-04-23T02:42:15.531834+00:00 19994330.275842174888 27869999.999992515892 262864330.275830984116 1 60423.112691350 2024-04-23T02:42:16.532664+00:00 19994330.275690913200 27869999.999975815415 262864330.275663018227 1 60423.112702802 2024-04-23T02:42:17.522089+00:00 19994330.275832381099 27869999.999991696328 262864330.275820374489 1 60423.112714381 2024-04-23T02:42:18.522546+00:00 19994330.275838412344 27869999.999991856515 262864330.275826573372 1 60423.112725954 2024-04-23T02:42:19.522426+00:00 19994330.275885533541 27869999.999999281019 262864330.275881111622 1 60423.112737514 2024-04-23T02:42:20.521219+00:00 19994330.275944218040 27870000.000021688640 262864330.275962233543 1 60423.112749135 2024-04-23T02:42:21.525269+00:00 19994330.276141088456 27869999.999976016581 262864330.276113390923 1 60423.112760660 2024-04-23T02:42:22.521067+00:00 19994330.275925211608 27870000.000068143010 262864330.275989651680 1 60423.112772245 2024-04-23T02:42:23.521992+00:00 19994330.276072818786 27870000.000014550984 262864330.276083678007 1 60423.112783843 2024-04-23T02:42:24.524037+00:00 19994330.276310484856 27870000.000032868236 262864330.276339650154 1 60423.112795461 2024-04-23T02:42:25.527831+00:00 19994330.275712527335 27869999.999983198941 262864330.275692015886 1 60423.112807048 2024-04-23T02:42:26.528982+00:00 19994330.275993224233 27869999.999996405095 262864330.275985926390 1 60423.112818561 2024-04-23T02:42:27.523622+00:00 19994330.275911893696 27870000.000006325543 262864330.275914520025 1 60423.112830107 2024-04-23T02:42:28.521272+00:00 19994330.275708958507 27870000.000013530254 262864330.275718808174 1 60423.112841737 2024-04-23T02:42:29.526134+00:00 19994330.275933664292 27869999.999997757375 262864330.275927722454 1 60423.112853333 2024-04-23T02:42:30.527980+00:00 19994330.275878645480 27869999.999992486089 262864330.275867432356 1 60423.112864912 2024-04-23T02:42:31.528349+00:00 19994330.275921747088 27870000.000018186867 262864330.275936245918 1 60423.112876492 2024-04-23T02:42:32.528867+00:00 19994330.275735452771 27869999.999985076487 262864330.275716841221 1 60423.112888102 2024-04-23T02:42:33.532067+00:00 19994330.276036735624 27869999.999980740249 262864330.276013791561 1 60423.112899582 2024-04-23T02:42:34.523874+00:00 19994330.275993429124 27869999.999974757433 262864330.275964498520 1 60423.112911137 2024-04-23T02:42:35.522201+00:00 19994330.276022050530 27870000.000019062310 262864330.276037424803 1 60423.112922686 2024-04-23T02:42:36.520107+00:00 19994330.275849211961 27870000.000014949590 262864330.275860488415 1 60423.112934297 2024-04-23T02:42:37.523253+00:00 19994330.275933373719 27870000.000027555972 262864330.275957256556 1 60423.112945840 2024-04-23T02:42:38.520593+00:00 19994330.275921873748 27870000.000033989549 262864330.275952160358 1 60423.112957423 2024-04-23T02:42:39.521328+00:00 19994330.275872927159 27869999.999998014420 262864330.275867223740 1 60423.112969064 2024-04-23T02:42:40.527139+00:00 19994330.275830276310 27869999.999966856092 262864330.275793433189 1 60423.112980595 2024-04-23T02:42:41.523422+00:00 19994330.275956753641 27870000.000020965934 262864330.275974035263 1 60423.112992166 2024-04-23T02:42:42.523130+00:00 19994330.275924142450 27870000.000006362796 262864330.275926828384 1 60423.113003709 2024-04-23T02:42:43.520505+00:00 19994330.275955494493 27869999.999997440726 262864330.275949239731 1 60423.113015272 2024-04-23T02:42:44.519457+00:00 19994330.276064865291 27870000.000015690923 262864330.276076853275 1 60423.113026882 2024-04-23T02:42:45.522594+00:00 19994330.275788683444 27869999.999987944961 262864330.275772958994 1 60423.113038453 2024-04-23T02:42:46.522385+00:00 19994330.275976169854 27869999.999995190650 262864330.275967687368 1 60423.113050018 2024-04-23T02:42:47.521507+00:00 19994330.275739237666 27869999.999996513128 262864330.275732040405 1 60423.113061560 2024-04-23T02:42:48.518824+00:00 19994330.275941982865 27869999.999945588410 262864330.275883853436 1 60423.113073139 2024-04-23T02:42:49.519166+00:00 19994330.275792155415 27869999.999966483563 262864330.275754928589 1 60423.113084729 2024-04-23T02:42:50.520595+00:00 19994330.275975741446 27869999.999963980168 262864330.275936007500 1 60423.113096351 2024-04-23T02:42:51.524751+00:00 19994330.276066083461 27869999.999989066273 262864330.276051461697 1 60423.113107891 2024-04-23T02:42:52.521773+00:00 19994330.275762572885 27869999.999993726611 262864330.275752604008 1 60423.113119456 2024-04-23T02:42:53.520975+00:00 19994330.276097025722 27870000.000026591122 262864330.276119917631 1 60423.113131012 2024-04-23T02:42:54.519422+00:00 19994330.275861471891 27870000.000001497567 262864330.275859266520 1 60423.113142601 2024-04-23T02:42:55.520716+00:00 19994330.275898713619 27869999.999980721623 262864330.275875747204 1 60423.113154209 2024-04-23T02:42:56.523660+00:00 19994330.275892175734 27870000.000027026981 262864330.275915503502 1 60423.113165840 2024-04-23T02:42:57.528555+00:00 19994330.276085428894 27870000.000028260052 262864330.276109993458 1 60423.113177368 2024-04-23T02:42:58.524600+00:00 19994330.276036154479 27870000.000049676746 262864330.276082128286 1 60423.113188919 2024-04-23T02:42:59.522586+00:00 19994330.275952346623 27870000.000024579465 262864330.275973230600 1 60423.113200739 2024-04-23T02:43:00.543871+00:00 19994330.275967080146 27869999.999960903078 262864330.275924295187 1 60423.113212615 2024-04-23T02:43:01.569943+00:00 19994330.275849703699 27870000.000079497695 262864330.275925517082 1 60423.113223854 2024-04-23T02:43:02.541011+00:00 19994330.276095438749 27869999.999976407737 262864330.276068150997 1 60423.113235239 2024-04-23T02:43:03.524634+00:00 19994330.276028394699 27870000.000046156347 262864330.276070863008 1 60423.113246778 2024-04-23T02:43:04.521588+00:00 19994330.275794383138 27869999.999989107251 262864330.275779783726 1 60423.113258339 2024-04-23T02:43:05.520496+00:00 19994330.275879248977 27870000.000018011779 262864330.275893568993 1 60423.113269937 2024-04-23T02:43:06.522574+00:00 19994330.276029888541 27869999.999940674752 262864330.275966852903 1 60423.113281474 2024-04-23T02:43:07.519391+00:00 19994330.275753796101 27869999.999967914075 262864330.275718003511 1 60423.113293084 2024-04-23T02:43:08.522503+00:00 19994330.275889862329 27870000.000014673918 262864330.275900840759 1 60423.113304639 2024-04-23T02:43:09.520845+00:00 19994330.275932826102 27869999.999980855733 262864330.275909990072 1 60423.113316283 2024-04-23T02:43:10.526850+00:00 19994330.275859154761 27870000.000024512410 262864330.275879949331 1 60423.113327872 2024-04-23T02:43:11.528180+00:00 19994330.275694146752 27870000.000022653490 262864330.275713086128 1 60423.113339383 2024-04-23T02:43:12.522723+00:00 19994330.275817360729 27869999.999987691641 262864330.275801360607 1 60423.113350944 2024-04-23T02:43:13.521545+00:00 19994330.276022672653 27869999.999986298382 262864330.276005268097 1 60423.113362522 2024-04-23T02:43:14.521920+00:00 19994330.275855500251 27869999.999964404851 262864330.275816231966 1 60423.113374087 2024-04-23T02:43:15.521101+00:00 19994330.276032555848 27869999.999975226820 262864330.276004105806 1 60423.113385737 2024-04-23T02:43:16.527705+00:00 19994330.275913603604 27870000.000000607222 262864330.275910496712 1 60423.113397443 2024-04-23T02:43:17.539086+00:00 19994330.275934234262 27870000.000016842037 262864330.275947391987 1 60423.113408883 2024-04-23T02:43:18.527479+00:00 19994330.276098452508 27869999.999977104366 262864330.276071876287 1 60423.113420500 2024-04-23T02:43:19.531225+00:00 19994330.275807630271 27870000.000045027584 262864330.275848954916 1 60423.113432008 2024-04-23T02:43:20.525457+00:00 19994330.275922935456 27870000.000024925917 262864330.275944143534 1 60423.113443607 2024-04-23T02:43:21.527678+00:00 19994330.275790948421 27869999.999996129423 262864330.275783389807 1 60423.113455246 2024-04-23T02:43:22.533249+00:00 19994330.275899980217 27870000.000038087368 262864330.275934368372 1 60423.113466713 2024-04-23T02:43:23.523983+00:00 19994330.275907117873 27870000.000040203333 262864330.275943636894 1 60423.113478465 2024-04-23T02:43:24.539427+00:00 19994330.275934297591 27870000.000021472573 262864330.275952070951 1 60423.113489960 2024-04-23T02:43:25.532522+00:00 19994330.275628015399 27869999.999990902841 262864330.275615215302 1 60423.113501539 2024-04-23T02:43:26.532997+00:00 19994330.275974318385 27869999.999967284501 262864330.275937914848 1 60423.113513085 2024-04-23T02:43:27.530556+00:00 19994330.275800988078 27869999.999967109412 262864330.275764405727 1 60423.113524714 2024-04-23T02:43:28.535316+00:00 19994330.275841239840 27869999.999974295497 262864330.275811851025 1 60423.113536214 2024-04-23T02:43:29.528892+00:00 19994330.275783780962 27869999.999963298440 262864330.275743365288 1 60423.113547761 2024-04-23T02:43:30.526550+00:00 19994330.275875341147 27870000.000008780509 262864330.275880426168 1 60423.113559297 2024-04-23T02:43:31.523275+00:00 19994330.275774899870 27869999.999974537641 262864330.275745749474 1 60423.113570871 2024-04-23T02:43:32.523295+00:00 19994330.276171728969 27870000.000030595809 262864330.276198625565 1 60423.113582558 2024-04-23T02:43:33.532963+00:00 19994330.275845941156 27870000.000010378659 262864330.275852620602 1 60423.113593988 2024-04-23T02:43:34.520590+00:00 19994330.275948803872 27869999.999958254397 262864330.275903344154 1 60423.113605564 2024-04-23T02:43:35.520676+00:00 19994330.275895282626 27870000.000014849007 262864330.275906443596 1 60423.113617248 2024-04-23T02:43:36.530194+00:00 19994330.275846581906 27869999.999964099377 262864330.275806963444 1 60423.113628758 2024-04-23T02:43:37.524684+00:00 19994330.276009801775 27869999.999970149249 262864330.275976240635 1 60423.113640431 2024-04-23T02:43:38.533251+00:00 19994330.275893922895 27870000.000030454248 262864330.275920689106 1 60423.113651962 2024-04-23T02:43:39.529471+00:00 19994330.276079002768 27869999.999957721680 262864330.276033014059 1 60423.113663526 2024-04-23T02:43:40.528680+00:00 19994330.275920987129 27869999.999967891723 262864330.275885194540 1 60423.113675068 2024-04-23T02:43:41.525908+00:00 19994330.275821305811 27869999.999969828874 262864330.275787442923 1 60423.113686687 2024-04-23T02:43:42.529807+00:00 19994330.276120204479 27870000.000017642975 262864330.276134163141 1 60423.113698369 2024-04-23T02:43:43.539055+00:00 19994330.275959372520 27870000.000006645918 262864330.275962322950 1 60423.113709842 2024-04-23T02:43:44.530383+00:00 19994330.275879964232 27869999.999965343624 262864330.275841593742 1 60423.113721318 2024-04-23T02:43:45.521867+00:00 19994330.275870453566 27870000.000052336603 262864330.275919079781 1 60423.113732972 2024-04-23T02:43:46.528753+00:00 19994330.275993429124 27870000.000031862408 262864330.276021599770 1 60423.113744519 2024-04-23T02:43:47.526427+00:00 19994330.275821540505 27869999.999993294477 262864330.275811135769 1 60423.113756082 2024-04-23T02:43:48.525464+00:00 19994330.275990322232 27869999.999975822866 262864330.275962471962 1 60423.113767705 2024-04-23T02:43:49.529743+00:00 19994330.275855064392 27869999.999995682389 262864330.275847047567 1 60423.113779286 2024-04-23T02:43:50.530303+00:00 19994330.275803811848 27870000.000046841800 262864330.275846958160 1 60423.113790812 2024-04-23T02:43:51.526165+00:00 19994330.275960471481 27869999.999981172383 262864330.275937944651 1 60423.113802383 2024-04-23T02:43:52.525906+00:00 19994330.275869209319 27869999.999963305891 262864330.275828838348 1 60423.113813987 2024-04-23T02:43:53.528521+00:00 19994330.276032172143 27870000.000018015504 262864330.276046484709 1 60423.113825960 2024-04-23T02:43:54.562964+00:00 19994330.275820165873 27870000.000007502735 262864330.275823980570 1 60423.113837226 2024-04-23T02:43:55.536335+00:00 19994330.275794669986 27869999.999989036471 262864330.275780022144 1 60423.113848757 2024-04-23T02:43:56.532614+00:00 19994330.275935623795 27869999.999971438199 262864330.275903373957 1 60423.113860451 2024-04-23T02:43:57.542981+00:00 19994330.276009310037 27870000.000023972243 262864330.276029586792 1 60423.113871835 2024-04-23T02:43:58.526559+00:00 19994330.276044748724 27870000.000021923333 262864330.276062995195 1 60423.113883488 2024-04-23T02:43:59.533377+00:00 19994330.275908745825 27869999.999921679497 262864330.275826722383 1 60423.113895034 2024-04-23T02:44:00.530950+00:00 19994330.275988556445 27869999.999987814575 262864330.275972664356 1 60423.113906534 2024-04-23T02:44:01.524523+00:00 19994330.275964036584 27870000.000008050352 262864330.275968372822 1 60423.113918082 2024-04-23T02:44:02.522272+00:00 19994330.275640100241 27869999.999994933605 262864330.275631338358 1 60423.113929734 2024-04-23T02:44:03.528999+00:00 19994330.276052039117 27869999.999980360270 262864330.276028692722 1 60423.113941320 2024-04-23T02:44:04.530028+00:00 19994330.275972440839 27870000.000001128763 262864330.275969862938 1 60423.113952862 2024-04-23T02:44:05.527237+00:00 19994330.275823462754 27870000.000014457852 262864330.275834232569 1 60423.113964429 2024-04-23T02:44:06.526671+00:00 19994330.276040855795 27870000.000009506941 262864330.276046663523 1 60423.113975959 2024-04-23T02:44:07.522861+00:00 19994330.275903660804 27869999.999993659556 262864330.275893628597 1 60423.113987561 2024-04-23T02:44:08.525248+00:00 19994330.276028130203 27869999.999987673014 262864330.276012092829 1 60423.113999214 2024-04-23T02:44:09.532072+00:00 19994330.275932911783 27870000.000019248575 262864330.275948464870 1 60423.114010789 2024-04-23T02:44:10.532180+00:00 19994330.275882553309 27869999.999965731055 262864330.275844573975 1 60423.114022342 2024-04-23T02:44:11.530376+00:00 19994330.275975655764 27869999.999993748963 262864330.275965690613 1 60423.114033882 2024-04-23T02:44:12.527415+00:00 19994330.275893472135 27870000.000017486513 262864330.275907278061 1 60423.114045661 2024-04-23T02:44:13.545133+00:00 19994330.276001799852 27869999.999994866550 262864330.275992989540 1 60423.114057002 2024-04-23T02:44:14.524948+00:00 19994330.275933463126 27869999.999990161508 262864330.275919944048 1 60423.114068553 2024-04-23T02:44:15.523003+00:00 19994330.275992963463 27870000.000026397407 262864330.276015669107 1 60423.114080171 2024-04-23T02:44:16.526735+00:00 19994330.276112966239 27869999.999995693564 262864330.276104986668 1 60423.114091709 2024-04-23T02:44:17.523626+00:00 19994330.275947414339 27869999.999996993691 262864330.275940716267 1 60423.114103293 2024-04-23T02:44:18.524512+00:00 19994330.276072528213 27870000.000027138740 262864330.276095986366 1 60423.114114854 2024-04-23T02:44:19.523452+00:00 19994330.275644533336 27870000.000017471611 262864330.275658309460 1 60423.114126571 2024-04-23T02:44:20.535722+00:00 19994330.275938682258 27869999.999994892627 262864330.275929898024 1 60423.114137969 2024-04-23T02:44:21.520565+00:00 19994330.275831427425 27870000.000023379922 262864330.275851100683 1 60423.114149646 2024-04-23T02:44:22.529454+00:00 19994330.275826971978 27869999.999962948263 262864330.275786221027 1 60423.114161177 2024-04-23T02:44:23.525634+00:00 19994330.275925211608 27870000.000031560659 262864330.275953084230 1 60423.114172814 2024-04-23T02:44:24.531119+00:00 19994330.275917906314 27869999.999996960163 262864330.275911182165 1 60423.114184305 2024-04-23T02:44:25.523978+00:00 19994330.276130713522 27869999.999982405454 262864330.276109427214 1 60423.114195870 2024-04-23T02:44:26.523155+00:00 19994330.276050131768 27869999.999996546656 262864330.276042968035 1 60423.114207413 2024-04-23T02:44:27.520483+00:00 19994330.275870393962 27869999.999959681183 262864330.275826364756 1 60423.114219024 2024-04-23T02:44:28.523648+00:00 19994330.275815654546 27870000.000023797154 262864330.275835752487 1 60423.114230613 2024-04-23T02:44:29.524940+00:00 19994330.276177629828 27870000.000044479966 262864330.276218414307 1 60423.114242148 2024-04-23T02:44:30.521596+00:00 19994330.275823760778 27869999.999951109290 262864330.275771200657 1 60423.114253742 2024-04-23T02:44:31.523324+00:00 19994330.275889739394 27870000.000006403774 262864330.275892436504 1 60423.114265288 2024-04-23T02:44:32.520861+00:00 19994330.275957580656 27869999.999995771796 262864330.275949656963 1 60423.114276889 2024-04-23T02:44:33.523227+00:00 19994330.276114895940 27869999.999978810549 262864330.276090025902 1 60423.114288515 2024-04-23T02:44:34.527725+00:00 19994330.275849755853 27870000.000028293580 262864330.275874346495 1 60423.114300004 2024-04-23T02:44:35.520355+00:00 19994330.275993242860 27870000.000028535724 262864330.276018083096 1 60423.114311610 2024-04-23T02:44:36.523107+00:00 19994330.275964848697 27869999.999993000180 262864330.275954157114 1 60423.114323200 2024-04-23T02:44:37.524456+00:00 19994330.275635208935 27869999.999964099377 262864330.275595605373 1 60423.114334747 2024-04-23T02:44:38.522110+00:00 19994330.276011310518 27870000.000023704022 262864330.276031315327 1 60423.114346378 2024-04-23T02:44:39.527107+00:00 19994330.276012737304 27869999.999994616956 262864330.276003658772 1 60423.114357879 2024-04-23T02:44:40.520759+00:00 19994330.276001647115 27869999.999985937029 262864330.275983870029 1 60423.114369457 2024-04-23T02:44:41.521064+00:00 19994330.275928329676 27869999.999992314726 262864330.275916934013 1 60423.114381039 2024-04-23T02:44:42.521738+00:00 19994330.275747358799 27870000.000022586435 262864330.275766253471 1 60423.114392626 2024-04-23T02:44:43.522894+00:00 19994330.275934360921 27870000.000008367002 262864330.275939047337 1 60423.114404291 2024-04-23T02:44:44.530724+00:00 19994330.275856897235 27869999.999975811690 262864330.275829017162 1 60423.114415864 2024-04-23T02:44:45.530593+00:00 19994330.275991298258 27870000.000002793968 262864330.275990396738 1 60423.114427415 2024-04-23T02:44:46.528677+00:00 19994330.275980185717 27870000.000017113984 262864330.275993585587 1 60423.114439013 2024-04-23T02:44:47.530739+00:00 19994330.275926675647 27870000.000048268586 262864330.275971263647 1 60423.114450723 2024-04-23T02:44:48.542471+00:00 19994330.275836072862 27870000.000030156225 262864330.275862544775 1 60423.114462113 2024-04-23T02:44:49.526580+00:00 19994330.275879610330 27870000.000005539507 262864330.275881469250 1 60423.114473748 2024-04-23T02:44:50.531824+00:00 19994330.276097781956 27869999.999974049628 262864330.276068121195 1 60423.114485363 2024-04-23T02:44:51.535307+00:00 19994330.275863710791 27870000.000003688037 262864330.275863707066 1 60423.114497030 2024-04-23T02:44:52.543408+00:00 19994330.276137262583 27869999.999968439341 262864330.276102006435 1 60423.114508459 2024-04-23T02:44:53.530875+00:00 19994330.275999855250 27869999.999986246228 262864330.275982379913 1 60423.114520021 2024-04-23T02:44:54.529794+00:00 19994330.275907129049 27870000.000034410506 262864330.275937855244 1 60423.114531502 2024-04-23T02:44:55.521759+00:00 19994330.275608893484 27869999.999986823648 262864330.275592029095 1 60423.114543227 2024-04-23T02:44:56.534832+00:00 19994330.276245579123 27870000.000040143728 262864330.276282012463 1 60423.114554760 2024-04-23T02:44:57.531213+00:00 19994330.275822646916 27869999.999980766326 262864330.275799721479 1 60423.114566277 2024-04-23T02:44:58.526361+00:00 19994330.276061359793 27870000.000038798898 262864330.276096463203 1 60423.114577905 2024-04-23T02:44:59.530996+00:00 19994330.275827042758 27869999.999956373125 262864330.275779724121 1 60423.114589674 2024-04-23T02:45:00.547819+00:00 19994330.275869242847 27870000.000040959567 262864330.275906503201 1 60423.114601113 2024-04-23T02:45:01.536139+00:00 19994330.276091884822 27869999.999972622842 262864330.276060789824 1 60423.114612679 2024-04-23T02:45:02.535509+00:00 19994330.276215415448 27869999.999952394515 262864330.276164114475 1 60423.114624362 2024-04-23T02:45:03.544856+00:00 19994330.275945086032 27869999.999962352216 262864330.275903761387 1 60423.114635828 2024-04-23T02:45:04.535553+00:00 19994330.275750212371 27869999.999969962984 262864330.275716483593 1 60423.114647363 2024-04-23T02:45:05.532139+00:00 19994330.276106391102 27870000.000044509768 262864330.276147216558 1 60423.114658922 2024-04-23T02:45:06.530869+00:00 19994330.276166152209 27870000.000000558794 262864330.276163011789 1 60423.114670485 2024-04-23T02:45:07.529897+00:00 19994330.275715190917 27869999.999939948320 262864330.275651454926 1 60423.114682023 2024-04-23T02:45:08.526795+00:00 19994330.276082891971 27869999.999994456768 262864330.276073664427 1 60423.114693551 2024-04-23T02:45:09.522852+00:00 19994330.275753013790 27869999.999998524785 262864330.275747835636 1 60423.114705175 2024-04-23T02:45:10.527079+00:00 19994330.276133086532 27869999.999985780567 262864330.276115179062 1 60423.114716811 2024-04-23T02:45:11.532485+00:00 19994330.275718543679 27870000.000003077090 262864330.275717914104 1 60423.114728473 2024-04-23T02:45:12.540073+00:00 19994330.276025380939 27870000.000021241605 262864330.276042938232 1 60423.114739896 2024-04-23T02:45:13.527036+00:00 19994330.276046987623 27869999.999981429428 262864330.276024729013 1 60423.114751747 2024-04-23T02:45:14.550920+00:00 19994330.275931764394 27870000.000010065734 262864330.275938153267 1 60423.114763119 2024-04-23T02:45:15.533474+00:00 19994330.275823663920 27870000.000042635947 262864330.275862604380 1 60423.114774624 2024-04-23T02:45:16.527499+00:00 19994330.275973636657 27870000.000039909035 262864330.276009857655 1 60423.114786333 2024-04-23T02:45:17.539179+00:00 19994330.275946352631 27870000.000003911555 262864330.275946557522 1 60423.114797704 2024-04-23T02:45:18.521636+00:00 19994330.276012662798 27869999.999958239496 262864330.275967210531 1 60423.114809290 2024-04-23T02:45:19.522647+00:00 19994330.275832202286 27870000.000010393560 262864330.275838911533 1 60423.114820890 2024-04-23T02:45:20.524857+00:00 19994330.276048257947 27870000.000016760081 262864330.276061296463 1 60423.114832418 2024-04-23T02:45:21.520932+00:00 19994330.275920756161 27869999.999972984195 262864330.275890052319 1 60423.114844050 2024-04-23T02:45:22.525900+00:00 19994330.275846969336 27869999.999924369156 262864330.275767624378 1 60423.114855618 2024-04-23T02:45:23.525410+00:00 19994330.275868613273 27869999.999996159226 262864330.275861084461 1 60423.114867221 2024-04-23T02:45:24.527856+00:00 19994330.276066608727 27870000.000036310405 262864330.276099205017 1 60423.114878709 2024-04-23T02:45:25.520493+00:00 19994330.276088390499 27869999.999990165234 262864330.276074856520 1 60423.114890283 2024-04-23T02:45:26.520463+00:00 19994330.275611266494 27870000.000017553568 262864330.275625109673 1 60423.114901981 2024-04-23T02:45:27.531193+00:00 19994330.276166550815 27869999.999983564019 262864330.276146411896 1 60423.114913515 2024-04-23T02:45:28.527735+00:00 19994330.275875046849 27870000.000044431537 262864330.275915801525 1 60423.114925022 2024-04-23T02:45:29.521922+00:00 19994330.276217509061 27869999.999920658767 262864330.276134490967 1 60423.114936582 2024-04-23T02:45:30.520660+00:00 19994330.275603327900 27870000.000022415072 262864330.275622040033 1 60423.114948171 2024-04-23T02:45:31.521962+00:00 19994330.275937505066 27869999.999973561615 262864330.275907367468 1 60423.114959737 2024-04-23T02:45:32.521251+00:00 19994330.276008222252 27869999.999972518533 262864330.275977045298 1 60423.114971330 2024-04-23T02:45:33.522891+00:00 19994330.275903355330 27869999.999975085258 262864330.275874733925 1 60423.114982913 2024-04-23T02:45:34.523692+00:00 19994330.275527268648 27869999.999992605299 262864330.275516182184 1 60423.114994498 2024-04-23T02:45:35.524608+00:00 19994330.276221919805 27870000.000054966658 262864330.276273190975 1 60423.115006107 2024-04-23T02:45:36.527630+00:00 19994330.275924000889 27870000.000053830445 262864330.275974124670 1 60423.115017600 2024-04-23T02:45:37.520684+00:00 19994330.275959353894 27869999.999962132424 262864330.275917768478 1 60423.115029174 2024-04-23T02:45:38.520645+00:00 19994330.275953453034 27870000.000047538429 262864330.275997281075 1 60423.115040791 2024-04-23T02:45:39.524335+00:00 19994330.276094384491 27870000.000007882714 262864330.276098549366 1 60423.115052362 2024-04-23T02:45:40.524105+00:00 19994330.275819737464 27869999.999953731894 262864330.275769799948 1 60423.115063904 2024-04-23T02:45:41.521290+00:00 19994330.275856636465 27869999.999995388091 262864330.275848329067 1 60423.115075466 2024-04-23T02:45:42.520280+00:00 19994330.276051353663 27869999.999999985099 262864330.276047646999 1 60423.115087077 2024-04-23T02:45:43.523437+00:00 19994330.275955885649 27869999.999991945922 262864330.275944143534 1 60423.115098737 2024-04-23T02:45:44.530868+00:00 19994330.275903210044 27870000.000030066818 262864330.275929570198 1 60423.115110305 2024-04-23T02:45:45.530352+00:00 19994330.276021413505 27869999.999997720122 262864330.276015460491 1 60423.115121934 2024-04-23T02:45:46.535090+00:00 19994330.275816023350 27869999.999991923571 262864330.275804251432 1 60423.115133609 2024-04-23T02:45:47.543843+00:00 19994330.275910966098 27870000.000018343329 262864330.275925636292 1 60423.115145010 2024-04-23T02:45:48.528840+00:00 19994330.275919143111 27870000.000004868954 262864330.275920301676 1 60423.115156571 2024-04-23T02:45:49.527779+00:00 19994330.275809168816 27870000.000006422400 262864330.275811910629 1 60423.115168182 2024-04-23T02:45:50.530943+00:00 19994330.275931127369 27870000.000025488436 262864330.275952905416 1 60423.115179678 2024-04-23T02:45:51.524175+00:00 19994330.275821018964 27869999.999997343868 262864330.275814682245 1 60423.115191270 2024-04-23T02:45:52.525687+00:00 19994330.276045937091 27869999.999993298203 262864330.276035547256 1 60423.115202864 2024-04-23T02:45:53.527409+00:00 19994330.276044137776 27869999.999945517629 262864330.275985956192 1 60423.115214373 2024-04-23T02:45:54.521853+00:00 19994330.275983612984 27870000.000010993332 262864330.275990903378 1 60423.115226111 2024-04-23T02:45:55.535996+00:00 19994330.275849327445 27869999.999969270080 262864330.275814890862 1 60423.115237562 2024-04-23T02:45:56.525377+00:00 19994330.275803815573 27870000.000013902783 262864330.275813996792 1 60423.115249129 2024-04-23T02:45:57.524747+00:00 19994330.275986816734 27870000.000034000725 262864330.276017129421 1 60423.115260744 2024-04-23T02:45:58.528309+00:00 19994330.275633767247 27869999.999975953251 262864330.275606036186 1 60423.115272272 2024-04-23T02:45:59.524356+00:00 19994330.276017196476 27870000.000008407980 262864330.276021897793 1 60423.115283962 2024-04-23T02:46:00.534339+00:00 19994330.275863759220 27870000.000018816441 262864330.275878876448 1 60423.115295586 2024-04-23T02:46:01.538631+00:00 19994330.275927137583 27870000.000044029206 262864330.275967448950 1 60423.115307094 2024-04-23T02:46:02.532881+00:00 19994330.275960687548 27870000.000052802265 262864330.276009798050 1 60423.115318592 2024-04-23T02:46:03.526377+00:00 19994330.275996591896 27869999.999987334013 262864330.275980234146 1 60423.115330216 2024-04-23T02:46:04.530709+00:00 19994330.276040837169 27869999.999970193952 262864330.276007354259 1 60423.115341811 2024-04-23T02:46:05.532438+00:00 19994330.276121895760 27869999.999966412783 262864330.276084601879 1 60423.115353343 2024-04-23T02:46:06.528800+00:00 19994330.275650471449 27869999.999965593219 262864330.275612384081 1 60423.115364952 2024-04-23T02:46:07.531899+00:00 19994330.276163049042 27869999.999958708882 262864330.276118040085 1 60423.115376459 2024-04-23T02:46:08.526002+00:00 19994330.275727357715 27870000.000020202249 262864330.275743871927 1 60423.115388019 2024-04-23T02:46:09.524855+00:00 19994330.276047408581 27869999.999993864447 262864330.276037573814 1 60423.115399669 2024-04-23T02:46:10.531418+00:00 19994330.275775466114 27869999.999944247305 262864330.275716006756 1 60423.115411156 2024-04-23T02:46:11.523877+00:00 19994330.276002299041 27870000.000024884939 262864330.276023477316 1 60423.115422806 2024-04-23T02:46:12.530416+00:00 19994330.276023782790 27869999.999997831881 262864330.276017904282 1 60423.115434370 2024-04-23T02:46:13.529526+00:00 19994330.275834027678 27870000.000017203391 262864330.275847524405 1 60423.115445905 2024-04-23T02:46:14.526233+00:00 19994330.275782570243 27870000.000013891608 262864330.275792777538 1 60423.115457604 2024-04-23T02:46:15.536952+00:00 19994330.275957256556 27869999.999939490110 262864330.275893062353 1 60423.115469104 2024-04-23T02:46:16.530578+00:00 19994330.275846935809 27869999.999998822808 262864330.275842040777 1 60423.115480587 2024-04-23T02:46:17.522687+00:00 19994330.275860786438 27870000.000049997121 262864330.275907099247 1 60423.115492155 2024-04-23T02:46:18.522193+00:00 19994330.275875877589 27869999.999972295016 262864330.275844454765 1 60423.115503749 2024-04-23T02:46:19.523946+00:00 19994330.275955680758 27869999.999976743013 262864330.275928735733 1 60423.115515379 2024-04-23T02:46:20.528753+00:00 19994330.276021916419 27869999.999989971519 262864330.276008218527 1 60423.115526898 2024-04-23T02:46:21.524000+00:00 19994330.276000663638 27870000.000002708286 262864330.275999665260 1 60423.115538477 2024-04-23T02:46:22.524396+00:00 19994330.275908216834 27869999.999998513609 262864330.275903046131 1 60423.115550129 2024-04-23T02:46:23.531139+00:00 19994330.276039976627 27870000.000001098961 262864330.276037395000 1 60423.115561595 2024-04-23T02:46:24.521791+00:00 19994330.276114642620 27870000.000012058765 262864330.276123017073 1 60423.115573218 2024-04-23T02:46:25.526009+00:00 19994330.275890864432 27870000.000019133091 262864330.275906294584 1 60423.115584778 2024-04-23T02:46:26.524786+00:00 19994330.275847885758 27870000.000007018447 262864330.275851219893 1 60423.115596595 2024-04-23T02:46:27.545807+00:00 19994330.275868393481 27870000.000033296645 262864330.275897979736 1 60423.115608165 2024-04-23T02:46:28.545464+00:00 19994330.276075102389 27870000.000032301992 262864330.276103705168 1 60423.115619483 2024-04-23T02:46:29.523321+00:00 19994330.275893531740 27870000.000022221357 262864330.275912076235 1 60423.115631054 2024-04-23T02:46:30.523032+00:00 19994330.275954615325 27870000.000025548041 262864330.275976449251 1 60423.115642598 2024-04-23T02:46:31.520487+00:00 19994330.276084069163 27869999.999998193234 262864330.276078552008 1 60423.115654193 2024-04-23T02:46:32.522281+00:00 19994330.275793381035 27869999.999962683767 262864330.275752365589 1 60423.115665765 2024-04-23T02:46:33.522127+00:00 19994330.276058137417 27870000.000011224300 262864330.276065677404 1 60423.115677331 2024-04-23T02:46:34.521414+00:00 19994330.275973908603 27869999.999976061285 262864330.275946289301 1 60423.115688945 2024-04-23T02:46:35.524844+00:00 19994330.275880433619 27870000.000017546117 262864330.275894284248 1 60423.115700510 2024-04-23T02:46:36.524113+00:00 19994330.275847718120 27869999.999995924532 262864330.275839924812 1 60423.115712078 2024-04-23T02:46:37.523574+00:00 19994330.276044111699 27869999.999998874962 262864330.276039272547 1 60423.115723695 2024-04-23T02:46:38.527206+00:00 19994330.275794722140 27870000.000016532838 262864330.275807559490 1 60423.115735297 2024-04-23T02:46:39.529668+00:00 19994330.275954496115 27869999.999977648258 262864330.275928437710 1 60423.115746831 2024-04-23T02:46:40.526209+00:00 19994330.276057362556 27870000.000003311783 262864330.276056975126 1 60423.115758421 2024-04-23T02:46:41.527586+00:00 19994330.276007607579 27870000.000032939017 262864330.276036858559 1 60423.115769936 2024-04-23T02:46:42.522462+00:00 19994330.275877557695 27870000.000016447157 262864330.275890320539 1 60423.115781561 2024-04-23T02:46:43.526835+00:00 19994330.275770924985 27869999.999944169074 262864330.275711417198 1 60423.115793080 2024-04-23T02:46:44.522133+00:00 19994330.275793612003 27869999.999953851104 262864330.275743782520 1 60423.115804731 2024-04-23T02:46:45.528730+00:00 19994330.275917217135 27869999.999978959560 262864330.275892496109 1 60423.115816277 2024-04-23T02:46:46.526306+00:00 19994330.275888070464 27870000.000028725713 262864330.275913119316 1 60423.115827948 2024-04-23T02:46:47.534730+00:00 19994330.276001572609 27870000.000005144626 262864330.276003032923 1 60423.115839493 2024-04-23T02:46:48.532186+00:00 19994330.275895599276 27869999.999990217388 262864330.275882124901 1 60423.115851096 2024-04-23T02:46:49.534668+00:00 19994330.275893412530 27869999.999991953373 262864330.275881677866 1 60423.115862636 2024-04-23T02:46:50.531720+00:00 19994330.276125084609 27869999.999963324517 262864330.276084691286 1 60423.115874169 2024-04-23T02:46:51.528258+00:00 19994330.275975044817 27869999.999984513968 262864330.275955855846 1 60423.115885720 2024-04-23T02:46:52.526207+00:00 19994330.275877345353 27870000.000011380762 262864330.275885045528 1 60423.115897428 2024-04-23T02:46:53.537778+00:00 19994330.275894552469 27870000.000000987202 262864330.275891840458 1 60423.115908883 2024-04-23T02:46:54.527496+00:00 19994330.275997687131 27870000.000039335340 262864330.276033341885 1 60423.115920364 2024-04-23T02:46:55.519478+00:00 19994330.276123441756 27870000.000024791807 262864330.276144534349 1 60423.115932136 2024-04-23T02:46:56.536590+00:00 19994330.275795761496 27869999.999985106289 262864330.275777161121 1 60423.115943651 2024-04-23T02:46:57.531466+00:00 19994330.275924675167 27869999.999972391874 262864330.275893390179 1 60423.115955200 2024-04-23T02:46:58.529253+00:00 19994330.275833621621 27870000.000036273152 262864330.275866210461 1 60423.115966870 2024-04-23T02:46:59.537621+00:00 19994330.275868505239 27869999.999965731055 262864330.275830537081 1 60423.115978360 2024-04-23T02:47:00.530308+00:00 19994330.275908473879 27870000.000000748783 262864330.275905519724 1 60423.115990029 2024-04-23T02:47:01.538463+00:00 19994330.275981079787 27870000.000028338283 262864330.276005715132 1 60423.116001417 2024-04-23T02:47:02.522428+00:00 19994330.276111584157 27869999.999996136874 262864330.276104003191 1 60423.116013035 2024-04-23T02:47:03.526197+00:00 19994330.276021093130 27869999.999979544431 262864330.275996953249 1 60423.116024593 2024-04-23T02:47:04.524805+00:00 19994330.276071079075 27869999.999988842756 262864330.276056230068 1 60423.116036159 2024-04-23T02:47:05.524107+00:00 19994330.275670360774 27869999.999986670911 262864330.275653332472 1 60423.116047757 2024-04-23T02:47:06.526167+00:00 19994330.275786176324 27870000.000036463141 262864330.275818943977 1 60423.116059273 2024-04-23T02:47:07.521224+00:00 19994330.275603022426 27869999.999968416989 262864330.275567740202 1 60423.116070901 2024-04-23T02:47:08.525866+00:00 19994330.276147916913 27869999.999983310699 262864330.276127517223 1 60423.116082420 2024-04-23T02:47:09.521110+00:00 19994330.275741446763 27870000.000027388334 262864330.275765150785 1 60423.116093985 2024-04-23T02:47:10.520333+00:00 19994330.275733750314 27869999.999969583005 262864330.275699615479 1 60423.116105591 2024-04-23T02:47:11.523098+00:00 19994330.275980215520 27869999.999990876764 262864330.275967389345 1 60423.116117226 2024-04-23T02:47:12.528372+00:00 19994330.276055224240 27869999.999999165535 262864330.276050686836 1 60423.116128732 2024-04-23T02:47:13.522408+00:00 19994330.276004299521 27869999.999982111156 262864330.275982737541 1 60423.116140288 2024-04-23T02:47:14.520859+00:00 19994330.275916505605 27869999.999996982515 262864330.275909811258 1 60423.116151900 2024-04-23T02:47:15.524132+00:00 19994330.276064738631 27869999.999969441444 262864330.276030480862 1 60423.116163575 2024-04-23T02:47:16.532839+00:00 19994330.275885630399 27870000.000020276755 262864330.275902211666 1 60423.116175204 2024-04-23T02:47:17.537608+00:00 19994330.275837942958 27869999.999991983175 262864330.275826215744 1 60423.116186586 2024-04-23T02:47:18.521017+00:00 19994330.275854639709 27870000.000034812838 262864330.275885760784 1 60423.116198154 2024-04-23T02:47:19.520521+00:00 19994330.276032656431 27870000.000051159412 262864330.276080131531 1 60423.116209913 2024-04-23T02:47:20.536467+00:00 19994330.275763131678 27869999.999968856573 262864330.275728285313 1 60423.116221381 2024-04-23T02:47:21.527344+00:00 19994330.276018060744 27870000.000033084303 262864330.276047438383 1 60423.116233081 2024-04-23T02:47:22.538150+00:00 19994330.275937970728 27869999.999966330826 262864330.275900602341 1 60423.116244588 2024-04-23T02:47:23.532401+00:00 19994330.275975625962 27870000.000026013702 262864330.275997936726 1 60423.116256129 2024-04-23T02:47:24.529560+00:00 19994330.275719430298 27869999.999962259084 262864330.275678008795 1 60423.116267630 2024-04-23T02:47:25.523231+00:00 19994330.275869723409 27870000.000020749867 262864330.275886774063 1 60423.116279313 2024-04-23T02:47:26.532649+00:00 19994330.276076216251 27869999.999963007867 262864330.276035547256 1 60423.116290828 2024-04-23T02:47:27.527566+00:00 19994330.276166755706 27869999.999960999936 262864330.276124060154 1 60423.116302431 2024-04-23T02:47:28.530032+00:00 19994330.275805655867 27869999.999996710569 262864330.275798678398 1 60423.116314068 2024-04-23T02:47:29.535490+00:00 19994330.276141721755 27869999.999990448356 262864330.276128500700 1 60423.116325627 2024-04-23T02:47:30.534195+00:00 19994330.275972593576 27869999.999983005226 262864330.275951921940 1 60423.116337080 2024-04-23T02:47:31.523741+00:00 19994330.275924991816 27870000.000008434057 262864330.275929719210 1 60423.116348751 2024-04-23T02:47:32.532101+00:00 19994330.275812443346 27870000.000039428473 262864330.275848180056 1 60423.116360328 2024-04-23T02:47:33.532330+00:00 19994330.276166167110 27870000.000024531037 262864330.276187002659 1 60423.116371898 2024-04-23T02:47:34.531978+00:00 19994330.275911483914 27869999.999998446554 262864330.275906234980 1 60423.116383364 2024-04-23T02:47:35.522645+00:00 19994330.276148743927 27870000.000015646219 262864330.276160687208 1 60423.116394922 2024-04-23T02:47:36.521258+00:00 19994330.275702383369 27870000.000036627054 262864330.275735318661 1 60423.116406542 2024-04-23T02:47:37.525273+00:00 19994330.275800224394 27869999.999959126115 262864330.275755643845 1 60423.116418175 2024-04-23T02:47:38.530335+00:00 19994330.275962173939 27869999.999968398362 262864330.275926887989 1 60423.116429834 2024-04-23T02:47:39.537685+00:00 19994330.275684867054 27870000.000032167882 262864330.275713324547 1 60423.116441311 2024-04-23T02:47:40.529276+00:00 19994330.275984331965 27870000.000003848225 262864330.275984466076 1 60423.116453044 2024-04-23T02:47:41.542988+00:00 19994330.275911975652 27870000.000014301389 262864330.275922596455 1 60423.116464613 2024-04-23T02:47:42.542604+00:00 19994330.276210401207 27870000.000094603747 262864330.276301294565 1 60423.116475977 2024-04-23T02:47:43.524376+00:00 19994330.275956641883 27870000.000056527555 262864330.276009470224 1 60423.116487508 2024-04-23T02:47:44.520663+00:00 19994330.275763649493 27869999.999971229583 262864330.275731205940 1 60423.116499132 2024-04-23T02:47:45.525061+00:00 19994330.275812249631 27870000.000017624348 262864330.275826156139 1 60423.116510728 2024-04-23T02:47:46.526889+00:00 19994330.276121765375 27870000.000011678785 262864330.276129752398 1 60423.116522288 2024-04-23T02:47:47.525661+00:00 19994330.275955494493 27869999.999995242804 262864330.275947034359 1 60423.116534024 2024-04-23T02:47:48.539666+00:00 19994330.275628209114 27870000.000005401671 262864330.275629907846 1 60423.116545402 2024-04-23T02:47:49.522701+00:00 19994330.276074685156 27869999.999995823950 262864330.276066809893 1 60423.116556940 2024-04-23T02:47:50.519626+00:00 19994330.275857016444 27869999.999998137355 262864330.275851488113 1 60423.116568841 2024-04-23T02:47:51.547889+00:00 19994330.275888774544 27869999.999978352338 262864330.275863438845 1 60423.116580172 2024-04-23T02:47:52.526858+00:00 19994330.275900300592 27870000.000051297247 262864330.275947898626 1 60423.116591773 2024-04-23T02:47:53.529173+00:00 19994330.276083547622 27869999.999960709363 262864330.276040583849 1 60423.116603365 2024-04-23T02:47:54.530747+00:00 19994330.275743201375 27870000.000024128705 262864330.275763630867 1 60423.116614893 2024-04-23T02:47:55.526770+00:00 19994330.275881554931 27869999.999980021268 262864330.275857895613 1 60423.116626615 2024-04-23T02:47:56.539555+00:00 19994330.276028528810 27870000.000028837472 262864330.276053667068 1 60423.116638069 2024-04-23T02:47:57.529159+00:00 19994330.275831792504 27870000.000019609928 262864330.275847703218 1 60423.116649691 2024-04-23T02:47:58.533349+00:00 19994330.275992769748 27869999.999905209988 262864330.275894284248 1 60423.116661236 2024-04-23T02:47:59.530781+00:00 19994330.276180189103 27870000.000011239201 262864330.276187717915 1 60423.116672825 2024-04-23T02:48:00.532044+00:00 19994330.275766789913 27869999.999943569303 262864330.275706648827 1 60423.116684553 2024-04-23T02:48:01.545375+00:00 19994330.275942541659 27870000.000000573695 262864330.275939404964 1 60423.116695900 2024-04-23T02:48:02.525773+00:00 19994330.275824975222 27869999.999993126839 262864330.275814384222 1 60423.116707537 2024-04-23T02:48:03.531207+00:00 19994330.276110898703 27870000.000032596290 262864330.276139795780 1 60423.116719123 2024-04-23T02:48:04.532226+00:00 19994330.276005867869 27870000.000007346272 262864330.276009500027 1 60423.116730667 2024-04-23T02:48:05.529650+00:00 19994330.275841251016 27869999.999962918460 262864330.275800466537 1 60423.116742230 2024-04-23T02:48:06.528631+00:00 19994330.275857839733 27869999.999993994832 262864330.275848120451 1 60423.116753801 2024-04-23T02:48:07.528426+00:00 19994330.275933977216 27870000.000011228025 262864330.275941520929 1 60423.116765368 2024-04-23T02:48:08.527779+00:00 19994330.275866426528 27869999.999927870929 262864330.275790601969 1 60423.116776950 2024-04-23T02:48:09.528438+00:00 19994330.276136208326 27870000.000019274652 262864330.276151806116 1 60423.116788531 2024-04-23T02:48:10.529054+00:00 19994330.276101984084 27870000.000002767891 262864330.276101052761 1 60423.116800041 2024-04-23T02:48:11.523526+00:00 19994330.275787815452 27869999.999980311841 262864330.275764405727 1 60423.116811692 2024-04-23T02:48:12.530214+00:00 19994330.275912962854 27869999.999971356243 262864330.275880634785 1 60423.116823221 2024-04-23T02:48:13.526310+00:00 19994330.275920514017 27870000.000036220998 262864330.275953024626 1 60423.116834810 2024-04-23T02:48:14.527543+00:00 19994330.276110004634 27869999.999990507960 262864330.276096820831 1 60423.116846431 2024-04-23T02:48:15.531663+00:00 19994330.276094928384 27869999.999986853451 262864330.276078104973 1 60423.116858047 2024-04-23T02:48:16.535281+00:00 19994330.275835737586 27869999.999986045063 262864330.275818109512 1 60423.116869522 2024-04-23T02:48:17.526735+00:00 19994330.275783024728 27870000.000020522624 262864330.275799870491 1 60423.116881081 2024-04-23T02:48:18.525416+00:00 19994330.276160418987 27869999.999977145344 262864330.276133865118 1 60423.116892693 2024-04-23T02:48:19.528685+00:00 19994330.275673903525 27869999.999978274107 262864330.275648474693 1 60423.116904290 2024-04-23T02:48:20.530705+00:00 19994330.276093427092 27870000.000004921108 262864330.276094645262 1 60423.116915768 2024-04-23T02:48:21.522381+00:00 19994330.275995884091 27870000.000037353486 262864330.276029527187 1 60423.116927438 2024-04-23T02:48:22.530698+00:00 19994330.275920324028 27870000.000018090010 262864330.275934726000 1 60423.116938955 2024-04-23T02:48:23.525724+00:00 19994330.276132814586 27869999.999970968813 262864330.276100099087 1 60423.116950570 2024-04-23T02:48:24.529202+00:00 19994330.275963317603 27870000.000002697110 262864330.275962293148 1 60423.116962142 2024-04-23T02:48:25.529045+00:00 19994330.275988955051 27869999.999995984137 262864330.275981247425 1 60423.116973654 2024-04-23T02:48:26.523761+00:00 19994330.275877058506 27870000.000000197440 262864330.275873571634 1 60423.116985205 2024-04-23T02:48:27.521720+00:00 19994330.275905795395 27870000.000039316714 262864330.275941401720 1 60423.116996795 2024-04-23T02:48:28.523111+00:00 19994330.275950830430 27870000.000021424145 262864330.275968551636 1 60423.117008442 2024-04-23T02:48:29.529404+00:00 19994330.275824975222 27869999.999993324280 262864330.275814592838 1 60423.117019925 2024-04-23T02:48:30.521565+00:00 19994330.275926686823 27870000.000001266599 262864330.275924235582 1 60423.117031542 2024-04-23T02:48:31.525197+00:00 19994330.275947093964 27869999.999989256263 262864330.275932669640 1 60423.117043121 2024-04-23T02:48:32.525687+00:00 19994330.276106070727 27870000.000002063811 262864330.276104420424 1 60423.117054697 2024-04-23T02:48:33.525843+00:00 19994330.275718420744 27869999.999962553382 262864330.275677293539 1 60423.117066233 2024-04-23T02:48:34.522570+00:00 19994330.275977928191 27869999.999975033104 262864330.275949269533 1 60423.117077863 2024-04-23T02:48:35.527374+00:00 19994330.275835622102 27869999.999993894249 262864330.275825828314 1 60423.117089410 2024-04-23T02:48:36.525021+00:00 19994330.275854147971 27870000.000048693269 262864330.275899142027 1 60423.117100949 2024-04-23T02:48:37.521974+00:00 19994330.276075690985 27870000.000006150454 262864330.276078134775 1 60423.117112541 2024-04-23T02:48:38.523565+00:00 19994330.276128262281 27869999.999950353056 262864330.276074916124 1 60423.117124167 2024-04-23T02:48:39.528057+00:00 19994330.275850895792 27869999.999996069819 262864330.275843262672 1 60423.117135658 2024-04-23T02:48:40.520898+00:00 19994330.275989934802 27869999.999978419393 262864330.275964677334 1 60423.117147226 2024-04-23T02:48:41.520342+00:00 19994330.275976654142 27869999.999981947243 262864330.275954902172 1 60423.117158904 2024-04-23T02:48:42.529259+00:00 19994330.275989554822 27870000.000025108457 262864330.276010960340 1 60423.117170386 2024-04-23T02:48:43.521376+00:00 19994330.275884665549 27870000.000047929585 262864330.275928884745 1 60423.117181998 2024-04-23T02:48:44.524617+00:00 19994330.275962803513 27870000.000033415854 262864330.275992512703 1 60423.117193559 2024-04-23T02:48:45.523509+00:00 19994330.275926426053 27869999.999980971217 262864330.275903701782 1 60423.117205112 2024-04-23T02:48:46.521716+00:00 19994330.275830194354 27870000.000022422522 262864330.275848925114 1 60423.117216720 2024-04-23T02:48:47.524654+00:00 19994330.276001252234 27870000.000016909093 262864330.276014447212 1 60423.117228251 2024-04-23T02:48:48.520898+00:00 19994330.275864496827 27870000.000038526952 262864330.275899350643 1 60423.117239922 2024-04-23T02:48:49.529251+00:00 19994330.276025876403 27870000.000040825456 262864330.276063024998 1 60423.117251417 2024-04-23T02:48:50.522380+00:00 19994330.275871247053 27869999.999999165535 262864330.275866717100 1 60423.117262964 2024-04-23T02:48:51.520087+00:00 19994330.276003807783 27870000.000016305596 262864330.276016414165 1 60423.117274624 2024-04-23T02:48:52.527550+00:00 19994330.275923330337 27870000.000026214868 262864330.275945872068 1 60423.117286148 2024-04-23T02:48:53.523150+00:00 19994330.275773420930 27869999.999999795109 262864330.275769531727 1 60423.117297691 2024-04-23T02:48:54.520536+00:00 19994330.275947514921 27869999.999994214624 262864330.275938034058 1 60423.117309278 2024-04-23T02:48:55.521587+00:00 19994330.275886263698 27870000.000015914440 262864330.275898486376 1 60423.117320849 2024-04-23T02:48:56.521306+00:00 19994330.275899961591 27869999.999993775040 262864330.275890052319 1 60423.117332457 2024-04-23T02:48:57.524297+00:00 19994330.275780294091 27870000.000023584813 262864330.275800168514 1 60423.117344068 2024-04-23T02:48:58.527469+00:00 19994330.276041269302 27870000.000012103468 262864330.276049673557 1 60423.117355577 2024-04-23T02:48:59.521844+00:00 19994330.275652550161 27869999.999995388091 262864330.275644242764 1 60423.117367153 2024-04-23T02:49:00.521985+00:00 19994330.275888722390 27869999.999995749444 262864330.275880753994 1 60423.117378771 2024-04-23T02:49:01.525802+00:00 19994330.276185818017 27870000.000013966113 262864330.276196092367 1 60423.117390306 2024-04-23T02:49:02.522415+00:00 19994330.275781165808 27869999.999951522797 262864330.275728970766 1 60423.117401886 2024-04-23T02:49:03.522911+00:00 19994330.275874491781 27870000.000021092594 262864330.275891900063 1 60423.117413462 2024-04-23T02:49:04.523075+00:00 19994330.275906015188 27869999.999940432608 262864330.275842756033 1 60423.117425086 2024-04-23T02:49:05.527414+00:00 19994330.275762006640 27869999.999988880008 262864330.275747179985 1 60423.117436666 2024-04-23T02:49:06.527930+00:00 19994330.275883674622 27870000.000019218773 262864330.275899201632 1 60423.117448140 2024-04-23T02:49:07.519339+00:00 19994330.275818713009 27869999.999973319471 262864330.275788336992 1 60423.117459753 2024-04-23T02:49:08.522668+00:00 19994330.275933146477 27869999.999995168298 262864330.275924623013 1 60423.117471301 2024-04-23T02:49:09.520356+00:00 19994330.275971028954 27870000.000048935413 262864330.276016265154 1 60423.117482901 2024-04-23T02:49:10.522605+00:00 19994330.275830555707 27869999.999985955656 262864330.275812834501 1 60423.117494497 2024-04-23T02:49:11.524515+00:00 19994330.276034474373 27870000.000009194016 262864330.276039958000 1 60423.117506089 2024-04-23T02:49:12.526085+00:00 19994330.275905486196 27870000.000000990927 262864330.275902777910 1 60423.117517638 2024-04-23T02:49:13.523971+00:00 19994330.276044163853 27870000.000022850931 262864330.276063323021 1 60423.117529248 2024-04-23T02:49:14.526999+00:00 19994330.276243750006 27870000.000006858259 262864330.276246905327 1 60423.117540827 2024-04-23T02:49:15.527408+00:00 19994330.276016879827 27870000.000011704862 262864330.276024907827 1 60423.117552312 2024-04-23T02:49:16.519729+00:00 19994330.276021908969 27870000.000001780689 262864330.276019990444 1 60423.117563944 2024-04-23T02:49:17.524767+00:00 19994330.275895167142 27870000.000032577664 262864330.275924056768 1 60423.117575481 2024-04-23T02:49:18.521539+00:00 19994330.276225689799 27870000.000022895634 262864330.276244878769 1 60423.117587097 2024-04-23T02:49:19.525203+00:00 19994330.275665465742 27869999.999996650964 262864330.275658428669 1 60423.117598617 2024-04-23T02:49:20.520532+00:00 19994330.275993037969 27870000.000009119511 262864330.275998473167 1 60423.117610189 2024-04-23T02:49:21.520287+00:00 19994330.275910243392 27869999.999978143722 262864330.275884687901 1 60423.117621772 2024-04-23T02:49:22.521121+00:00 19994330.275961212814 27870000.000010699034 262864330.275968223810 1 60423.117633379 2024-04-23T02:49:23.523966+00:00 19994330.275883760303 27869999.999987918884 262864330.275867998600 1 60423.117644983 2024-04-23T02:49:24.526567+00:00 19994330.276133883744 27870000.000001996756 262864330.276132196188 1 60423.117656521 2024-04-23T02:49:25.523380+00:00 19994330.275855630636 27869999.999987859279 262864330.275839805603 1 60423.117668072 2024-04-23T02:49:26.521377+00:00 19994330.275846097618 27869999.999977108091 262864330.275819510221 1 60423.117679653 2024-04-23T02:49:27.522012+00:00 19994330.276074782014 27869999.999984629452 262864330.276055693626 1 60423.117691234 2024-04-23T02:49:28.522647+00:00 19994330.275791797787 27869999.999981753528 262864330.275769859552 1 60423.117702804 2024-04-23T02:49:29.522284+00:00 19994330.276102434844 27870000.000040777028 262864330.276139497757 1 60423.117714388 2024-04-23T02:49:30.523137+00:00 19994330.275911275297 27869999.999984994531 262864330.275892555714 1 60423.117725950 2024-04-23T02:49:31.522107+00:00 19994330.275697097182 27869999.999995306134 262864330.275688707829 1 60423.117737538 2024-04-23T02:49:32.523316+00:00 19994330.276140838861 27870000.000020086765 262864330.276157230139 1 60423.117749132 2024-04-23T02:49:33.525009+00:00 19994330.275730293244 27870000.000079553574 262864330.275806128979 1 60423.117760667 2024-04-23T02:49:34.521645+00:00 19994330.275926861912 27870000.000014241785 262864330.275937408209 1 60423.117772221 2024-04-23T02:49:35.519841+00:00 19994330.276105046272 27870000.000014696270 262864330.276116043329 1 60423.117783814 2024-04-23T02:49:36.521498+00:00 19994330.276023346931 27870000.000042043626 262864330.276061713696 1 60423.117795430 2024-04-23T02:49:37.525166+00:00 19994330.275735553354 27870000.000026997179 262864330.275758862495 1 60423.117806954 2024-04-23T02:49:38.520857+00:00 19994330.276081457734 27870000.000051155686 262864330.276128888130 1 60423.117818534 2024-04-23T02:49:39.521365+00:00 19994330.276022423059 27869999.999982196838 262864330.276000946760 1 60423.117830096 2024-04-23T02:49:40.520304+00:00 19994330.275986049324 27869999.999996144325 262864330.275978505611 1 60423.117841677 2024-04-23T02:49:41.520891+00:00 19994330.275875743479 27869999.999992232770 262864330.275864273310 1 60423.117853243 2024-04-23T02:49:42.520216+00:00 19994330.276053320616 27870000.000010099262 262864330.276059716940 1 60423.117864836 2024-04-23T02:49:43.521874+00:00 19994330.276020713151 27869999.999983858317 262864330.276000857353 1 60423.117876449 2024-04-23T02:49:44.525185+00:00 19994330.275903228670 27870000.000013407320 262864330.275912940502 1 60423.117887967 2024-04-23T02:49:45.520344+00:00 19994330.275810390711 27869999.999975983053 262864330.275782674551 1 60423.117899546 2024-04-23T02:49:46.520783+00:00 19994330.275975689292 27870000.000013448298 262864330.275985419750 1 60423.117911122 2024-04-23T02:49:47.520930+00:00 19994330.276053648442 27869999.999982789159 262864330.276032716036 1 60423.117922675 2024-04-23T02:49:48.519099+00:00 19994330.276045598090 27870000.000027220696 262864330.276069104671 1 60423.117934319 2024-04-23T02:49:49.525157+00:00 19994330.275565031916 27869999.999959599227 262864330.275520920753 1 60423.117945938 2024-04-23T02:49:50.529062+00:00 19994330.275928884745 27869999.999976594001 262864330.275901794434 1 60423.117957448 2024-04-23T02:49:51.523483+00:00 19994330.275926150382 27870000.000039417297 262864330.275961875916 1 60423.117969016 2024-04-23T02:49:52.523004+00:00 19994330.275979407132 27869999.999987430871 262864330.275963127613 1 60423.117980560 2024-04-23T02:49:53.520434+00:00 19994330.275859873742 27869999.999984636903 262864330.275840789080 1 60423.117992155 2024-04-23T02:49:54.522184+00:00 19994330.276059906930 27869999.999972667545 262864330.276028871536 1 60423.118003784 2024-04-23T02:49:55.526895+00:00 19994330.275925453752 27870000.000044882298 262864330.275966644287 1 60423.118015325 2024-04-23T02:49:56.524067+00:00 19994330.275973498821 27869999.999999970198 262864330.275969773531 1 60423.118026910 2024-04-23T02:49:57.525004+00:00 19994330.275834444910 27870000.000001609325 262864330.275832355022 1 60423.118038452 2024-04-23T02:49:58.522270+00:00 19994330.275929979980 27869999.999965600669 262864330.275891900063 1 60423.118050036 2024-04-23T02:49:59.523128+00:00 19994330.275804892182 27870000.000014789402 262864330.275815963745 1 60423.118061592 2024-04-23T02:50:00.521537+00:00 19994330.275981012732 27869999.999992318451 262864330.275969624519 1 60423.118073422 2024-04-23T02:50:01.543629+00:00 19994330.275970842689 27869999.999964550138 262864330.275931686163 1 60423.118084891 2024-04-23T02:50:02.534551+00:00 19994330.275801498443 27870000.000028036535 262864330.275825858116 1 60423.118096394 2024-04-23T02:50:03.528404+00:00 19994330.276005063206 27870000.000053837895 262864330.276055186987 1 60423.118108201 2024-04-23T02:50:04.548546+00:00 19994330.275636252016 27869999.999971121550 262864330.275603681803 1 60423.118119541 2024-04-23T02:50:05.528350+00:00 19994330.275926861912 27870000.000014200807 262864330.275937348604 1 60423.118131075 2024-04-23T02:50:06.524900+00:00 19994330.275828182697 27869999.999976538122 262864330.275801032782 1 60423.118142617 2024-04-23T02:50:07.522089+00:00 19994330.276257745922 27870000.000013504177 262864330.276267558336 1 60423.118154259 2024-04-23T02:50:08.527957+00:00 19994330.275884494185 27870000.000011358410 262864330.275892138481 1 60423.118165820 2024-04-23T02:50:09.526841+00:00 19994330.275937620550 27870000.000039994717 262864330.275973916054 1 60423.118177398 2024-04-23T02:50:10.527172+00:00 19994330.276023272425 27870000.000058989972 262864330.276078552008 1 60423.118188914 2024-04-23T02:50:11.522139+00:00 19994330.275831360370 27870000.000007465482 262864330.275835126638 1 60423.118200486 2024-04-23T02:50:12.521972+00:00 19994330.275809057057 27869999.999925233424 262864330.275730580091 1 60423.118212168 2024-04-23T02:50:13.531272+00:00 19994330.275787875056 27869999.999959062785 262864330.275743246078 1 60423.118223661 2024-04-23T02:50:14.524329+00:00 19994330.275991160423 27869999.999965410680 262864330.275952875614 1 60423.118235221 2024-04-23T02:50:15.523131+00:00 19994330.275768291205 27869999.999957375228 262864330.275721967220 1 60423.118246865 2024-04-23T02:50:16.529141+00:00 19994330.276010453701 27869999.999973349273 262864330.275980114937 1 60423.118258477 2024-04-23T02:50:17.532428+00:00 19994330.276314716786 27869999.999955799431 262864330.276266813278 1 60423.118270060 2024-04-23T02:50:18.533190+00:00 19994330.275959249586 27870000.000035572797 262864330.275991141796 1 60423.118281523 2024-04-23T02:50:19.523604+00:00 19994330.275873035192 27869999.999998614192 262864330.275867968798 1 60423.118293119 2024-04-23T02:50:20.525435+00:00 19994330.276069186628 27870000.000021588057 262864330.276087075472 1 60423.118304733 2024-04-23T02:50:21.528963+00:00 19994330.275820598006 27870000.000005573034 262864330.275822460651 1 60423.118316309 2024-04-23T02:50:22.529106+00:00 19994330.275857102126 27870000.000015895814 262864330.275869280100 1 60423.118327793 2024-04-23T02:50:23.521285+00:00 19994330.276053637266 27869999.999970655888 262864330.276020586491 1 60423.118339364 2024-04-23T02:50:24.521067+00:00 19994330.275836270303 27870000.000003863126 262864330.275836437941 1 60423.118350984 2024-04-23T02:50:25.525018+00:00 19994330.275776017457 27870000.000001262873 262864330.275773584843 1 60423.118362512 2024-04-23T02:50:26.521097+00:00 19994330.275947466493 27869999.999998237938 262864330.275942027569 1 60423.118374168 2024-04-23T02:50:27.528121+00:00 19994330.275803823024 27869999.999990437180 262864330.275790572166 1 60423.118385698 2024-04-23T02:50:28.524290+00:00 19994330.275997534394 27869999.999989505857 262864330.275983333588 1 60423.118397297 2024-04-23T02:50:29.526479+00:00 19994330.275873616338 27870000.000013254583 262864330.275883197784 1 60423.118408801 2024-04-23T02:50:30.520367+00:00 19994330.275909870863 27869999.999987944961 262864330.275894135237 1 60423.118420370 2024-04-23T02:50:31.519971+00:00 19994330.275721997023 27869999.999994046986 262864330.275712341070 1 60423.118431973 2024-04-23T02:50:32.522508+00:00 19994330.276026163250 27869999.999973013997 262864330.275995463133 1 60423.118443530 2024-04-23T02:50:33.520994+00:00 19994330.276097133756 27870000.000006359071 262864330.276099801064 1 60423.118455109 2024-04-23T02:50:34.521379+00:00 19994330.275906406343 27869999.999974813312 262864330.275877535343 1 60423.118466676 2024-04-23T02:50:35.520777+00:00 19994330.275925263762 27869999.999984294176 262864330.275905847549 1 60423.118478309 2024-04-23T02:50:36.525950+00:00 19994330.275896191597 27870000.000008497387 262864330.275900989771 1 60423.118489861 2024-04-23T02:50:37.523934+00:00 19994330.275965768844 27869999.999998688698 262864330.275960773230 1 60423.118501390 2024-04-23T02:50:38.520077+00:00 19994330.276066899300 27869999.999998047948 262864330.276061236858 1 60423.118513009 2024-04-23T02:50:39.523919+00:00 19994330.275795910507 27869999.999997798353 262864330.275790005922 1 60423.118524571 2024-04-23T02:50:40.522948+00:00 19994330.276057172567 27869999.999965533614 262864330.276019036770 1 60423.118536434 2024-04-23T02:50:41.547902+00:00 19994330.276075921953 27869999.999966882169 262864330.276039123535 1 60423.118547786 2024-04-23T02:50:42.528721+00:00 19994330.275918509811 27870000.000030543655 262864330.275945365429 1 60423.118559292 2024-04-23T02:50:43.522842+00:00 19994330.275873124599 27870000.000064425170 262864330.275933861732 1 60423.118570890 2024-04-23T02:50:44.524879+00:00 19994330.275933191180 27870000.000052291900 262864330.275981783867 1 60423.118582432 2024-04-23T02:50:45.522158+00:00 19994330.275640994310 27869999.999987952411 262864330.275625258684 1 60423.118594008 2024-04-23T02:50:46.522241+00:00 19994330.276104431599 27870000.000021353364 262864330.276122063398 1 60423.118605644 2024-04-23T02:50:47.527643+00:00 19994330.275953076780 27869999.999996617436 262864330.275945991278 1 60423.118617146 2024-04-23T02:50:48.521403+00:00 19994330.275942780077 27870000.000010158867 262864330.275949239731 1 60423.118628762 2024-04-23T02:50:49.525055+00:00 19994330.275992620736 27870000.000008683652 262864330.275997608900 1 60423.118640291 2024-04-23T02:50:50.521140+00:00 19994330.275845140219 27869999.999996013939 262864330.275837451220 1 60423.118651941 2024-04-23T02:50:51.527713+00:00 19994330.276256754994 27870000.000014547259 262864330.276267588139 1 60423.118663490 2024-04-23T02:50:52.525549+00:00 19994330.275934401900 27870000.000030986965 262864330.275961697102 1 60423.118675019 2024-04-23T02:50:53.521603+00:00 19994330.275978174061 27870000.000009726733 262864330.275984197855 1 60423.118686580 2024-04-23T02:50:54.520516+00:00 19994330.275766469538 27869999.999989498407 262864330.275752276182 1 60423.118698180 2024-04-23T02:50:55.522755+00:00 19994330.276215162128 27870000.000028531998 262864330.276239991188 1 60423.118709727 2024-04-23T02:50:56.520445+00:00 19994330.275972187519 27869999.999975919724 262864330.275944411755 1 60423.118721352 2024-04-23T02:50:57.524795+00:00 19994330.275830518454 27870000.000004012138 262864330.275830835104 1 60423.118732878 2024-04-23T02:50:58.520635+00:00 19994330.276081629097 27869999.999975506216 262864330.276053428650 1 60423.118744469 2024-04-23T02:50:59.522111+00:00 19994330.275878902525 27870000.000000808388 262864330.275876015425 1 60423.118756039 2024-04-23T02:51:00.521737+00:00 19994330.275898884982 27869999.999974176288 262864330.275869369507 1 60423.118767619 2024-04-23T02:51:01.522266+00:00 19994330.275982562453 27869999.999998580664 262864330.275977432728 1 60423.118779172 2024-04-23T02:51:02.520452+00:00 19994330.275875296444 27869999.999955985695 262864330.275827586651 1 60423.118790765 2024-04-23T02:51:03.522123+00:00 19994330.275807917118 27869999.999977838248 262864330.275782048702 1 60423.118802406 2024-04-23T02:51:04.527865+00:00 19994330.275902450085 27869999.999962825328 262864330.275861591101 1 60423.118813931 2024-04-23T02:51:05.523608+00:00 19994330.275820624083 27869999.999971594661 262864330.275788515806 1 60423.118825533 2024-04-23T02:51:06.526094+00:00 19994330.275931872427 27870000.000028882176 262864330.275957047939 1 60423.118837079 2024-04-23T02:51:07.523682+00:00 19994330.276020612568 27870000.000037562102 262864330.276054471731 1 60423.118848618 2024-04-23T02:51:08.520588+00:00 19994330.276108283550 27869999.999975606799 262864330.276080220938 1 60423.118860198 2024-04-23T02:51:09.521100+00:00 19994330.275836665183 27869999.999987222254 262864330.275820195675 1 60423.118871795 2024-04-23T02:51:10.523058+00:00 19994330.275583595037 27869999.999967951328 262864330.275547862053 1 60423.118883389 2024-04-23T02:51:11.524830+00:00 19994330.276119019836 27870000.000013239682 262864330.276128560305 1 60423.118895137 2024-04-23T02:51:12.539859+00:00 19994330.275843475014 27869999.999997686595 262864330.275837451220 1 60423.118906542 2024-04-23T02:51:13.525232+00:00 19994330.275888685137 27870000.000033043325 262864330.275918036699 1 60423.118918234 2024-04-23T02:51:14.535371+00:00 19994330.275993522257 27869999.999998796731 262864330.275988638401 1 60423.118929757 2024-04-23T02:51:15.531016+00:00 19994330.276100654155 27870000.000006772578 262864330.276103734970 1 60423.118941247 2024-04-23T02:51:16.523757+00:00 19994330.275847200304 27869999.999960646033 262864330.275804162025 1 60423.118952800 2024-04-23T02:51:17.521871+00:00 19994330.275899603963 27869999.999962050468 262864330.275857985020 1 60423.118964370 2024-04-23T02:51:18.521564+00:00 19994330.275936365128 27869999.999973814934 262864330.275906473398 1 60423.118975992 2024-04-23T02:51:19.525732+00:00 19994330.275994990021 27869999.999977797270 262864330.275969088078 1 60423.118987596 2024-04-23T02:51:20.528292+00:00 19994330.276146505028 27869999.999966211617 262864330.276109009981 1 60423.118999192 2024-04-23T02:51:21.530182+00:00 19994330.276044826955 27870000.000014185905 262864330.276055306196 1 60423.119010653 2024-04-23T02:51:22.520417+00:00 19994330.275711949915 27870000.000039622188 262864330.275747895241 1 60423.119022304 2024-04-23T02:51:23.527103+00:00 19994330.276298221201 27870000.000014647841 262864330.276309192181 1 60423.119033891 2024-04-23T02:51:24.528180+00:00 19994330.275634437799 27869999.999998636544 262864330.275629371405 1 60423.119045494 2024-04-23T02:51:25.530681+00:00 19994330.276041008532 27870000.000007551163 262864330.276044845581 1 60423.119056979 2024-04-23T02:51:26.522957+00:00 19994330.275904417038 27869999.999948445708 262864330.275849163532 1 60423.119068602 2024-04-23T02:51:27.527173+00:00 19994330.275951832533 27869999.999997429550 262864330.275945574045 1 60423.119080109 2024-04-23T02:51:28.521405+00:00 19994330.276120547205 27870000.000016782433 262864330.276133626699 1 60423.119091668 2024-04-23T02:51:29.520083+00:00 19994330.275783706456 27869999.999990828335 262864330.275770843029 1 60423.119103284 2024-04-23T02:51:30.523751+00:00 19994330.276060279459 27869999.999988317490 262864330.276044905186 1 60423.119114836 2024-04-23T02:51:31.521856+00:00 19994330.275891896337 27870000.000007495284 262864330.275895714760 1 60423.119126401 2024-04-23T02:51:32.521067+00:00 19994330.275687318295 27869999.999999772757 262864330.275683373213 1 60423.119138000 2024-04-23T02:51:33.523154+00:00 19994330.276145279408 27870000.000003550202 262864330.276145130396 1 60423.119149557 2024-04-23T02:51:34.521728+00:00 19994330.275995071977 27869999.999986343086 262864330.275977730751 1 60423.119161105 2024-04-23T02:51:35.519439+00:00 19994330.275815345347 27869999.999948665500 262864330.275760322809 1 60423.119172730 2024-04-23T02:51:36.523837+00:00 19994330.275783572346 27869999.999986909330 262864330.275766789913 1 60423.119184286 2024-04-23T02:51:37.522339+00:00 19994330.275927152485 27870000.000003110617 262864330.275926560163 1 60423.119195862 2024-04-23T02:51:38.522463+00:00 19994330.276146009564 27870000.000003986061 262864330.276146292686 1 60423.119207391 2024-04-23T02:51:39.518575+00:00 19994330.276151206344 27870000.000057920814 262864330.276205450296 1 60423.119219005 2024-04-23T02:51:40.522013+00:00 19994330.275807414204 27870000.000049665570 262864330.275853365660 1 60423.119230563 2024-04-23T02:51:41.520665+00:00 19994330.275741878897 27869999.999953608960 262864330.275691777468 1 60423.119242139 2024-04-23T02:51:42.520841+00:00 19994330.275806885213 27870000.000001996756 262864330.275805175304 1 60423.119253719 2024-04-23T02:51:43.521294+00:00 19994330.275834426284 27869999.999973334372 262864330.275804042816 1 60423.119265294 2024-04-23T02:51:44.521414+00:00 19994330.275743566453 27869999.999974496663 262864330.275714367628 1 60423.119276855 2024-04-23T02:51:45.520304+00:00 19994330.275924105197 27870000.000000543892 262864330.275920957327 1 60423.119288548 2024-04-23T02:51:46.530520+00:00 19994330.276003226638 27869999.999973323196 262864330.275972843170 1 60423.119300043 2024-04-23T02:51:47.523685+00:00 19994330.276291448623 27869999.999989576638 262864330.276277333498 1 60423.119311587 2024-04-23T02:51:48.521111+00:00 19994330.275880649686 27869999.999991625547 262864330.275868594646 1 60423.119323152 2024-04-23T02:51:49.520356+00:00 19994330.275629330426 27870000.000032767653 262864330.275658428669 1 60423.119334735 2024-04-23T02:51:50.521103+00:00 19994330.275998923928 27869999.999973487109 262864330.275968700647 1 60423.119346348 2024-04-23T02:51:51.524480+00:00 19994330.275806397200 27869999.999951153994 262864330.275753855705 1 60423.119357890 2024-04-23T02:51:52.521717+00:00 19994330.276040781289 27870000.000032249838 262864330.276069343090 1 60423.119369464 2024-04-23T02:51:53.521667+00:00 19994330.275918450207 27869999.999924816191 262864330.275839567184 1 60423.119381072 2024-04-23T02:51:54.524592+00:00 19994330.275873590261 27870000.000018633902 262864330.275888532400 1 60423.119392685 2024-04-23T02:51:55.527985+00:00 19994330.276014439762 27869999.999974425882 262864330.275985181332 1 60423.119404237 2024-04-23T02:51:56.526069+00:00 19994330.275861516595 27870000.000043671578 262864330.275901496410 1 60423.119415797 2024-04-23T02:51:57.524905+00:00 19994330.275938495994 27869999.999970722944 262864330.275905549526 1 60423.119427303 2024-04-23T02:51:58.518960+00:00 19994330.275907717645 27870000.000006090850 262864330.275910109282 1 60423.119438879 2024-04-23T02:51:59.519178+00:00 19994330.275968167931 27869999.999989710748 262864330.275954186916 1 60423.119450451 2024-04-23T02:52:00.518996+00:00 19994330.275940336287 27869999.999978769571 262864330.275915414095 1 60423.119462054 2024-04-23T02:52:01.521498+00:00 19994330.275865204632 27869999.999975282699 262864330.275836795568 1 60423.119473672 2024-04-23T02:52:02.525295+00:00 19994330.275884885341 27870000.000005003065 262864330.275886207819 1 60423.119485328 2024-04-23T02:52:03.532335+00:00 19994330.276041865349 27869999.999999471009 262864330.276037633419 1 60423.119496855 2024-04-23T02:52:04.528289+00:00 19994330.275944214314 27870000.000023543835 262864330.275964051485 1 60423.119508453 2024-04-23T02:52:05.530333+00:00 19994330.275783970952 27869999.999985720962 262864330.275766015053 1 60423.119519994 2024-04-23T02:52:06.527459+00:00 19994330.275824762881 27870000.000006724149 262864330.275827795267 1 60423.119531732 2024-04-23T02:52:07.541661+00:00 19994330.275957133621 27870000.000036269426 262864330.275989711285 1 60423.119543087 2024-04-23T02:52:08.522700+00:00 19994330.276003267616 27869999.999994114041 262864330.275993674994 1 60423.119554698 2024-04-23T02:52:09.525962+00:00 19994330.275765053928 27870000.000045876950 262864330.275807231665 1 60423.119566321 2024-04-23T02:52:10.530143+00:00 19994330.275809157640 27870000.000009834766 262864330.275815308094 1 60423.119577971 2024-04-23T02:52:11.536670+00:00 19994330.276047050953 27870000.000002961606 262864330.276046305895 1 60423.119589529 2024-04-23T02:52:12.535283+00:00 19994330.276062127203 27869999.999989449978 262864330.276047885418 1 60423.119601047 2024-04-23T02:52:13.530465+00:00 19994330.275671228766 27870000.000025402755 262864330.275692939758 1 60423.119612701 2024-04-23T02:52:14.537341+00:00 19994330.275892205536 27870000.000049747527 262864330.275938242674 1 60423.119624212 2024-04-23T02:52:15.531942+00:00 19994330.276048768312 27870000.000021766871 262864330.276066839695 1 60423.119635709 2024-04-23T02:52:16.525255+00:00 19994330.275958277285 27869999.999990500510 262864330.275945067406 1 60423.119647333 2024-04-23T02:52:17.529588+00:00 19994330.275888241827 27869999.999992944300 262864330.275877475739 1 60423.119658900 2024-04-23T02:52:18.529003+00:00 19994330.276131361723 27869999.999985251576 262864330.276112914085 1 60423.119670390 2024-04-23T02:52:19.521672+00:00 19994330.276013314724 27870000.000022269785 262864330.276031881571 1 60423.119681976 2024-04-23T02:52:20.522746+00:00 19994330.275737565011 27869999.999973695725 262864330.275707542896 1 60423.119693560 2024-04-23T02:52:21.523577+00:00 19994330.276232719421 27870000.000035937876 262864330.276264965534 1 60423.119705196 2024-04-23T02:52:22.528945+00:00 19994330.275871772319 27870000.000015363097 262864330.275883466005 1 60423.119716717 2024-04-23T02:52:23.524377+00:00 19994330.276078250259 27869999.999967925251 262864330.276042491198 1 60423.119728295 2024-04-23T02:52:24.524676+00:00 19994330.275698501617 27870000.000005614012 262864330.275700420141 1 60423.119739864 2024-04-23T02:52:25.524296+00:00 19994330.275896042585 27869999.999956347048 262864330.275848686695 1 60423.119751403 2024-04-23T02:52:26.521196+00:00 19994330.275901485234 27869999.999960619956 262864330.275858432055 1 60423.119762972 2024-04-23T02:52:27.520830+00:00 19994330.275824550539 27870000.000013664365 262864330.275834500790 1 60423.119774563 2024-04-23T02:52:28.522251+00:00 19994330.275954283774 27870000.000011406839 262864330.275961995125 1 60423.119786154 2024-04-23T02:52:29.523682+00:00 19994330.276150494814 27869999.999972909689 262864330.276119709015 1 60423.119797698 2024-04-23T02:52:30.521107+00:00 19994330.275951024145 27870000.000003468245 262864330.275950789452 1 60423.119809305 2024-04-23T02:52:31.523932+00:00 19994330.275811981410 27870000.000028092414 262864330.275836378336 1 60423.119820846 2024-04-23T02:52:32.521137+00:00 19994330.276087023318 27869999.999996613711 262864330.276079922915 1 60423.119832485 2024-04-23T02:52:33.526688+00:00 19994330.275902830064 27869999.999982316047 262864330.275881469250 1 60423.119843989 2024-04-23T02:52:34.520675+00:00 19994330.275996692479 27870000.000015288591 262864330.276008278131 1 60423.119855575 2024-04-23T02:52:35.521658+00:00 19994330.275645866990 27870000.000001121312 262864330.275643289089 1 60423.119867151 2024-04-23T02:52:36.521831+00:00 19994330.275960553437 27870000.000002540648 262864330.275959402323 1 60423.119878742 2024-04-23T02:52:37.523302+00:00 19994330.275871634483 27870000.000009372830 262864330.275877296925 1 60423.119890311 2024-04-23T02:52:38.522882+00:00 19994330.275594957173 27869999.999972738326 262864330.275563985109 1 60423.119901941 2024-04-23T02:52:39.527697+00:00 19994330.276009488851 27869999.999990902841 262864330.275996714830 1 60423.119913459 2024-04-23T02:52:40.522848+00:00 19994330.275948058814 27869999.999990366399 262864330.275934726000 1 60423.119925074 2024-04-23T02:52:41.526373+00:00 19994330.276063695550 27870000.000034656376 262864330.276094675064 1 60423.119936632 2024-04-23T02:52:42.524955+00:00 19994330.275711540133 27869999.999963607639 262864330.275671452284 1 60423.119948245 2024-04-23T02:52:43.528358+00:00 19994330.275930244476 27870000.000006001443 262864330.275932550430 1 60423.119959778 2024-04-23T02:52:44.524824+00:00 19994330.276047803462 27870000.000028572977 262864330.276072680950 1 60423.119971444 2024-04-23T02:52:45.532774+00:00 19994330.275824807584 27869999.999943170696 262864330.275764286518 1 60423.119982976 2024-04-23T02:52:46.529127+00:00 19994330.275958713144 27870000.000020373613 262864330.275975406170 1 60423.119994482 2024-04-23T02:52:47.523288+00:00 19994330.275976493955 27870000.000013969839 262864330.275986790657 1 60423.120006050 2024-04-23T02:52:48.522690+00:00 19994330.275833483785 27869999.999965805560 262864330.275795608759 1 60423.120017658 2024-04-23T02:52:49.525612+00:00 19994330.275985144079 27870000.000004686415 262864330.275986135006 1 60423.120029179 2024-04-23T02:52:50.521107+00:00 19994330.275894835591 27869999.999951466918 262864330.275842607021 1 60423.120040743 2024-04-23T02:52:51.520205+00:00 19994330.275920867920 27869999.999999459833 262864330.275916635990 1 60423.120052317 2024-04-23T02:52:52.520213+00:00 19994330.275795660913 27870000.000024717301 262864330.275816679001 1 60423.120063914 2024-04-23T02:52:53.522191+00:00 19994330.276253871620 27870000.000015486032 262864330.276265680790 1 60423.120075461 2024-04-23T02:52:54.519787+00:00 19994330.275643788278 27870000.000017143786 262864330.275657236576 1 60423.120087097 2024-04-23T02:52:55.525201+00:00 19994330.276082709432 27869999.999977383763 262864330.276056408882 1 60423.120098635 2024-04-23T02:52:56.522070+00:00 19994330.276160955429 27870000.000010199845 262864330.276167452335 1 60423.120110200 2024-04-23T02:52:57.521310+00:00 19994330.276008769870 27870000.000024437904 262864330.276029527187 1 60423.120121791 2024-04-23T02:52:58.522776+00:00 19994330.275968499482 27869999.999950405210 262864330.275915205479 1 60423.120133396 2024-04-23T02:52:59.525411+00:00 19994330.275892600417 27869999.999992344528 262864330.275881230831 1 60423.120144929 2024-04-23T02:53:00.521824+00:00 19994330.275858484209 27870000.000000741333 262864330.275855541229 1 60423.120156693 2024-04-23T02:53:01.538296+00:00 19994330.275826975703 27870000.000001959503 262864330.275825262070 1 60423.120168125 2024-04-23T02:53:02.526024+00:00 19994330.276150230318 27870000.000000730157 262864330.276147246361 1 60423.120179641 2024-04-23T02:53:03.520975+00:00 19994330.275720804930 27870000.000016018748 262864330.275733143091 1 60423.120191284 2024-04-23T02:53:04.526881+00:00 19994330.276182938367 27870000.000036619604 262864330.276215881109 1 60423.120202816 2024-04-23T02:53:05.523322+00:00 19994330.275825209916 27870000.000006441027 262864330.275827944279 1 60423.120214412 2024-04-23T02:53:06.525242+00:00 19994330.276023700833 27870000.000002175570 262864330.276022195816 1 60423.120225978 2024-04-23T02:53:07.524495+00:00 19994330.275661282241 27869999.999987229705 262864330.275644838810 1 60423.120237513 2024-04-23T02:53:08.521110+00:00 19994330.275951135904 27869999.999960787594 262864330.275908231735 1 60423.120249095 2024-04-23T02:53:09.521807+00:00 19994330.276011440903 27870000.000014714897 262864330.276022464037 1 60423.120260675 2024-04-23T02:53:10.522302+00:00 19994330.275762993842 27870000.000040907413 262864330.275800228119 1 60423.120272310 2024-04-23T02:53:11.527591+00:00 19994330.275861386210 27869999.999982405454 262864330.275840103626 1 60423.120283860 2024-04-23T02:53:12.525538+00:00 19994330.276105377823 27870000.000026311725 262864330.276127994061 1 60423.120295391 2024-04-23T02:53:13.521842+00:00 19994330.275820802897 27870000.000007800758 262864330.275824904442 1 60423.120307018 2024-04-23T02:53:14.526384+00:00 19994330.275873057544 27869999.999995801598 262864330.275865167379 1 60423.120318644 2024-04-23T02:53:15.530867+00:00 19994330.276093050838 27870000.000024951994 262864330.276114284992 1 60423.120330133 2024-04-23T02:53:16.523475+00:00 19994330.275824900717 27869999.999998033047 262864330.275819242001 1 60423.120341701 2024-04-23T02:53:17.523019+00:00 19994330.275794927031 27870000.000013589859 262864330.275804817677 1 60423.120353272 2024-04-23T02:53:18.522728+00:00 19994330.276044879109 27870000.000004000962 262864330.276045173407 1 60423.120364814 2024-04-23T02:53:19.519887+00:00 19994330.275707844645 27870000.000004235655 262864330.275708377361 1 60423.120376392 2024-04-23T02:53:20.520266+00:00 19994330.276005700231 27869999.999981660396 262864330.275983691216 1 60423.120387981 2024-04-23T02:53:21.521546+00:00 19994330.276210356504 27869999.999958250672 262864330.276164919138 1 60423.120399543 2024-04-23T02:53:22.520529+00:00 19994330.275761689991 27870000.000012129545 262864330.275770127773 1 60423.120411120 2024-04-23T02:53:23.520751+00:00 19994330.275810599327 27869999.999968323857 262864330.275775223970 1 60423.120422672 2024-04-23T02:53:24.518848+00:00 19994330.275675002486 27869999.999984148890 262864330.275655448437 1 60423.120434314 2024-04-23T02:53:25.524721+00:00 19994330.276037573814 27869999.999992668629 262864330.276026546955 1 60423.120445917 2024-04-23T02:53:26.527219+00:00 19994330.275963015854 27870000.000030420721 262864330.275989741087 1 60423.120457409 2024-04-23T02:53:27.520137+00:00 19994330.275946103036 27869999.999977815896 262864330.275920242071 1 60423.120469007 2024-04-23T02:53:28.522220+00:00 19994330.275998443365 27869999.999972544611 262864330.275967299938 1 60423.120480609 2024-04-23T02:53:29.524595+00:00 19994330.275988161564 27869999.999985400587 262864330.275969862938 1 60423.120492130 2024-04-23T02:53:30.520009+00:00 19994330.276295632124 27870000.000009644777 262864330.276301592588 1 60423.120503696 2024-04-23T02:53:31.519354+00:00 19994330.275674048811 27870000.000061769038 262864330.275732129812 1 60423.120515311 2024-04-23T02:53:32.522899+00:00 19994330.275778237730 27869999.999986160547 262864330.275760710239 1 60423.120526857 2024-04-23T02:53:33.520473+00:00 19994330.275992069393 27870000.000032216311 262864330.276020586491 1 60423.120538465 2024-04-23T02:53:34.523374+00:00 19994330.276011724025 27869999.999949026853 262864330.275957077742 1 60423.120550078 2024-04-23T02:53:35.526722+00:00 19994330.275845624506 27869999.999991722405 262864330.275833636522 1 60423.120561657 2024-04-23T02:53:36.527163+00:00 19994330.276010084897 27870000.000030495226 262864330.276036888361 1 60423.120573187 2024-04-23T02:53:37.523337+00:00 19994330.275920696557 27869999.999977272004 262864330.275894254446 1 60423.120584778 2024-04-23T02:53:38.524839+00:00 19994330.276017226279 27870000.000015370548 262864330.276028901339 1 60423.120596304 2024-04-23T02:53:39.520671+00:00 19994330.275995142758 27869999.999966491014 262864330.275957942009 1 60423.120607884 2024-04-23T02:53:40.521192+00:00 19994330.276013933122 27870000.000012144446 262864330.276022404432 1 60423.120619438 2024-04-23T02:53:41.519439+00:00 19994330.276125494391 27869999.999975964427 262864330.276097774506 1 60423.120631033 2024-04-23T02:53:42.521254+00:00 19994330.275977488607 27870000.000012636185 262864330.275986433029 1 60423.120642611 2024-04-23T02:53:43.521585+00:00 19994330.275851145387 27869999.999957792461 262864330.275805234909 1 60423.120654205 2024-04-23T02:53:44.523338+00:00 19994330.275921650231 27870000.000016395003 262864330.275934338570 1 60423.120665764 2024-04-23T02:53:45.521959+00:00 19994330.275838434696 27869999.999994933605 262864330.275829672813 1 60423.120677403 2024-04-23T02:53:46.527594+00:00 19994330.276038974524 27869999.999968856573 262864330.276004135609 1 60423.120688885 2024-04-23T02:53:47.519650+00:00 19994330.275819506496 27869999.999957710505 262864330.275773525238 1 60423.120700471 2024-04-23T02:53:48.520693+00:00 19994330.275966946036 27869999.999990828335 262864330.275954067707 1 60423.120712042 2024-04-23T02:53:49.520468+00:00 19994330.275931913406 27869999.999976675957 262864330.275904893875 1 60423.120723614 2024-04-23T02:53:50.520267+00:00 19994330.276001393795 27870000.000012218952 262864330.276009917259 1 60423.120735187 2024-04-23T02:53:51.520143+00:00 19994330.275942232460 27870000.000026769936 262864330.275965303183 1 60423.120746753 2024-04-23T02:53:52.519486+00:00 19994330.275858402252 27870000.000006236136 262864330.275860935450 1 60423.120758354 2024-04-23T02:53:53.521814+00:00 19994330.275967884809 27869999.999951805919 262864330.275916010141 1 60423.120769937 2024-04-23T02:53:54.522539+00:00 19994330.275939293206 27869999.999954577535 262864330.275890171528 1 60423.120781482 2024-04-23T02:53:55.520052+00:00 19994330.276017989963 27870000.000002972782 262864330.276017278433 1 60423.120793054 2024-04-23T02:53:56.519850+00:00 19994330.276025317609 27870000.000011593103 262864330.276033222675 1 60423.120804640 2024-04-23T02:53:57.520914+00:00 19994330.275899529457 27869999.999984677881 262864330.275880515575 1 60423.120816190 2024-04-23T02:53:58.518833+00:00 19994330.276169192046 27870000.000004112720 262864330.276169598103 1 60423.120827776 2024-04-23T02:53:59.519902+00:00 19994330.275824923068 27869999.999953877181 262864330.275775104761 1 60423.120839443 2024-04-23T02:54:00.527841+00:00 19994330.275923829526 27870000.000031214207 262864330.275951325893 1 60423.120850971 2024-04-23T02:54:01.523944+00:00 19994330.275862704962 27869999.999977830797 262864330.275836825371 1 60423.120862707 2024-04-23T02:54:02.537824+00:00 19994330.276087682694 27869999.999963175505 262864330.276047140360 1 60423.120874196 2024-04-23T02:54:03.530532+00:00 19994330.275836952031 27869999.999985679984 262864330.275818943977 1 60423.120885742 2024-04-23T02:54:04.528138+00:00 19994330.275928456336 27869999.999983035028 262864330.275907814503 1 60423.120897305 2024-04-23T02:54:05.527160+00:00 19994330.275896053761 27869999.999973822385 262864330.275866180658 1 60423.120909046 2024-04-23T02:54:06.541605+00:00 19994330.275659967214 27869999.999988861382 262864330.275645136833 1 60423.120920664 2024-04-23T02:54:07.545370+00:00 19994330.276065871119 27870000.000040713698 262864330.276102900505 1 60423.120932140 2024-04-23T02:54:08.536945+00:00 19994330.275622647256 27869999.999977227300 262864330.275596171618 1 60423.120943703 2024-04-23T02:54:09.535911+00:00 19994330.275986477733 27869999.999996270984 262864330.275979042053 1 60423.120955420 2024-04-23T02:54:10.548252+00:00 19994330.275756936520 27869999.999980434775 262864330.275733679533 1 60423.120966970 2024-04-23T02:54:11.546217+00:00 19994330.275953073055 27870000.000037908554 262864330.275987297297 1 60423.120978601 2024-04-23T02:54:12.551171+00:00 19994330.276035487652 27869999.999992545694 262864330.276024341583 1 60423.120989977 2024-04-23T02:54:13.534000+00:00 19994330.276149813086 27870000.000012803823 262864330.276158928871 1 60423.121001501 2024-04-23T02:54:14.529678+00:00 19994330.275768879801 27869999.999991122633 262864330.275756299496 1 60423.121013114 2024-04-23T02:54:15.533068+00:00 19994330.276129871607 27870000.000016182661 262864330.276142358780 1 60423.121024634 2024-04-23T02:54:16.528409+00:00 19994330.275973327458 27869999.999999504536 262864330.275969117880 1 60423.121036426 2024-04-23T02:54:17.547182+00:00 19994330.276044826955 27869999.999997992069 262864330.276039123535 1 60423.121047770 2024-04-23T02:54:18.527296+00:00 19994330.275945719332 27870000.000023882836 262864330.275965899229 1 60423.121059384 2024-04-23T02:54:19.530776+00:00 19994330.275817792863 27869999.999991010875 262864330.275805085897 1 60423.121071056 2024-04-23T02:54:20.539295+00:00 19994330.276264153421 27870000.000009164214 262864330.276269644499 1 60423.121082492 2024-04-23T02:54:21.527309+00:00 19994330.275534778833 27870000.000007998198 262864330.275539070368 1 60423.121093997 2024-04-23T02:54:22.521370+00:00 19994330.276048664004 27869999.999982848763 262864330.276027798653 1 60423.121105636 2024-04-23T02:54:23.526918+00:00 19994330.275928683579 27869999.999984003603 262864330.275908976793 1 60423.121117215 2024-04-23T02:54:24.527362+00:00 19994330.275975510478 27869999.999984066933 262864330.275955855846 1 60423.121129257 2024-04-23T02:54:25.567778+00:00 19994330.275945983827 27869999.999970920384 262864330.275913208723 1 60423.121140336 2024-04-23T02:54:26.525058+00:00 19994330.275904994458 27869999.999959200621 262864330.275860488415 1 60423.121152096 2024-04-23T02:54:27.541098+00:00 19994330.276024766266 27870000.000013675541 262864330.276034742594 1 60423.121163542 2024-04-23T02:54:28.530075+00:00 19994330.275955945253 27869999.999991592020 262864330.275943845510 1 60423.121175063 2024-04-23T02:54:29.525477+00:00 19994330.275904159993 27870000.000012293458 262864330.275912731886 1 60423.121186844 2024-04-23T02:54:30.543328+00:00 19994330.276028390974 27870000.000021334738 262864330.276046037674 1 60423.121198338 2024-04-23T02:54:31.536446+00:00 19994330.276021961123 27870000.000021062791 262864330.276039332151 1 60423.121210523 2024-04-23T02:54:32.589227+00:00 19994330.275743409991 27869999.999947763979 262864330.275687456131 1 60423.121221419 2024-04-23T02:54:33.530610+00:00 19994330.276012379676 27870000.000049542636 262864330.276058226824 1 60423.121232952 2024-04-23T02:54:34.527017+00:00 19994330.276048555970 27870000.000040158629 262864330.276085019112 1 60423.121244536 2024-04-23T02:54:35.527895+00:00 19994330.275999713689 27870000.000019971281 262864330.276015996933 1 60423.121256131 2024-04-23T02:54:36.529719+00:00 19994330.275724116713 27870000.000010281801 262864330.275730699301 1 60423.121267673 2024-04-23T02:54:37.526918+00:00 19994330.275938697159 27869999.999980989844 262864330.275915980339 1 60423.121279289 2024-04-23T02:54:38.530553+00:00 19994330.275884944946 27870000.000021360815 262864330.275902628899 1 60423.121290883 2024-04-23T02:54:39.532297+00:00 19994330.275775004178 27870000.000006739050 262864330.275778055191 1 60423.121302409 2024-04-23T02:54:40.528125+00:00 19994330.276025142521 27870000.000010579824 262864330.276032030582 1 60423.121313958 2024-04-23T02:54:41.525996+00:00 19994330.275974649936 27870000.000013288110 262864330.275984257460 1 60423.121325472 2024-04-23T02:54:42.520786+00:00 19994330.275880295783 27869999.999997198582 262864330.275873810053 1 60423.121337069 2024-04-23T02:54:43.522803+00:00 19994330.275835048407 27870000.000021103770 262864330.275852441788 1 60423.121348647 2024-04-23T02:54:44.523136+00:00 19994330.275996942073 27869999.999971713871 262864330.275964975357 1 60423.121360265 2024-04-23T02:54:45.526917+00:00 19994330.275927595794 27870000.000020839274 262864330.275944739580 1 60423.121371868 2024-04-23T02:54:46.529412+00:00 19994330.275777582079 27870000.000011369586 262864330.275785267353 1 60423.121383569 2024-04-23T02:54:47.540388+00:00 19994330.276053320616 27869999.999992515892 262864330.276042133570 1 60423.121394981 2024-04-23T02:54:48.526324+00:00 19994330.275761783123 27869999.999991185963 262864330.275749266148 1 60423.121406494 2024-04-23T02:54:49.521063+00:00 19994330.275904331356 27869999.999959688634 262864330.275860309601 1 60423.121418132 2024-04-23T02:54:50.526645+00:00 19994330.276053916663 27869999.999976903200 262864330.276027113199 1 60423.121429750 2024-04-23T02:54:51.530360+00:00 19994330.276009749621 27869999.999993000180 262864330.275999039412 1 60423.121441255 2024-04-23T02:54:52.524474+00:00 19994330.276067793369 27869999.999987285584 262864330.276051372290 1 60423.121452819 2024-04-23T02:54:53.523526+00:00 19994330.275912739336 27870000.000013969839 262864330.275923013687 1 60423.121464360 2024-04-23T02:54:54.520655+00:00 19994330.275853034109 27869999.999956481159 262864330.275805830956 1 60423.121475968 2024-04-23T02:54:55.523642+00:00 19994330.275813855231 27870000.000023320317 262864330.275833457708 1 60423.121487522 2024-04-23T02:54:56.521950+00:00 19994330.275859907269 27870000.000043604523 262864330.275899827480 1 60423.121499144 2024-04-23T02:54:57.526030+00:00 19994330.276048611850 27869999.999975677580 262864330.276020586491 1 60423.121510657 2024-04-23T02:54:58.520721+00:00 19994330.275865681469 27869999.999987073243 262864330.275849044323 1 60423.121522241 2024-04-23T02:54:59.521619+00:00 19994330.276006586850 27869999.999998494983 262864330.276001393795 1 60423.121533816 2024-04-23T02:55:00.521669+00:00 19994330.276039820164 27870000.000024013221 262864330.276060134172 1 60423.121545441 2024-04-23T02:55:01.526133+00:00 19994330.275881525129 27869999.999977994710 262864330.275855839252 1 60423.121557057 2024-04-23T02:55:02.529715+00:00 19994330.275820728391 27870000.000007681549 262864330.275824725628 1 60423.121568682 2024-04-23T02:55:03.534126+00:00 19994330.276197250932 27869999.999991115183 262864330.276184678078 1 60423.121580327 2024-04-23T02:55:04.540288+00:00 19994330.275826267898 27869999.999981153756 262864330.275803744793 1 60423.121591920 2024-04-23T02:55:05.541886+00:00 19994330.275959249586 27869999.999978050590 262864330.275933623314 1 60423.121603629 2024-04-23T02:55:06.553547+00:00 19994330.275940895081 27870000.000011369586 262864330.275948584080 1 60423.121615029 2024-04-23T02:55:07.538552+00:00 19994330.275971017778 27870000.000020496547 262864330.275987833738 1 60423.121626467 2024-04-23T02:55:08.526698+00:00 19994330.276113729924 27870000.000040493906 262864330.276150524616 1 60423.121638217 2024-04-23T02:55:09.541896+00:00 19994330.275984648615 27870000.000010084361 262864330.275991022587 1 60423.121649653 2024-04-23T02:55:10.529977+00:00 19994330.276059791446 27869999.999996136874 262864330.276052236557 1 60423.121661215 2024-04-23T02:55:11.528980+00:00 19994330.275558799505 27870000.000008061528 262864330.275563150644 1 60423.121672760 2024-04-23T02:55:12.526431+00:00 19994330.276083923876 27870000.000012256205 262864330.276092469692 1 60423.121684275 2024-04-23T02:55:13.521365+00:00 19994330.275905635208 27870000.000017128885 262864330.275919079781 1 60423.121695870 2024-04-23T02:55:14.523161+00:00 19994330.275892283767 27870000.000026378781 262864330.275914967060 1 60423.121707480 2024-04-23T02:55:15.526280+00:00 19994330.276083115488 27870000.000000797212 262864330.276080220938 1 60423.121719091 2024-04-23T02:55:16.529447+00:00 19994330.275817453861 27869999.999960314482 262864330.275774061680 1 60423.121730611 2024-04-23T02:55:17.524783+00:00 19994330.276031218469 27870000.000010464340 262864330.276037991047 1 60423.121742176 2024-04-23T02:55:18.524034+00:00 19994330.275888707489 27870000.000020787120 262864330.275905817747 1 60423.121753800 2024-04-23T02:55:19.528291+00:00 19994330.275954905897 27870000.000007506460 262864330.275958716869 1 60423.121765287 2024-04-23T02:55:20.520795+00:00 19994330.275739703327 27869999.999994151294 262864330.275730162859 1 60423.121776849 2024-04-23T02:55:21.519722+00:00 19994330.275994554162 27869999.999975427985 262864330.275966286659 1 60423.121788424 2024-04-23T02:55:22.519837+00:00 19994330.275884520262 27869999.999980904162 262864330.275861710310 1 60423.121800078 2024-04-23T02:55:23.526708+00:00 19994330.275972068310 27869999.999944299459 262864330.275912672281 1 60423.121811604 2024-04-23T02:55:24.522581+00:00 19994330.276104643941 27869999.999969057739 262864330.276069998741 1 60423.121823156 2024-04-23T02:55:25.520669+00:00 19994330.275836113840 27870000.000016853213 262864330.275849282742 1 60423.121834801 2024-04-23T02:55:26.526780+00:00 19994330.276040829718 27870000.000040650368 262864330.276077777147 1 60423.121846343 2024-04-23T02:55:27.524070+00:00 19994330.275895714760 27870000.000023238361 262864330.275915265083 1 60423.121857896 2024-04-23T02:55:28.522161+00:00 19994330.275818377733 27870000.000001415610 262864330.275816112757 1 60423.121869487 2024-04-23T02:55:29.523635+00:00 19994330.275974195451 27870000.000001415610 262864330.275971919298 1 60423.121881044 2024-04-23T02:55:30.522260+00:00 19994330.276054270566 27870000.000014912337 262864330.276065468788 1 60423.121892611 2024-04-23T02:55:31.521533+00:00 19994330.275927003473 27870000.000022701919 262864330.275946021080 1 60423.121904257 2024-04-23T02:55:32.527823+00:00 19994330.276009175926 27870000.000023216009 262864330.276028692722 1 60423.121915758 2024-04-23T02:55:33.521498+00:00 19994330.275867238641 27870000.000027772039 262864330.275891304016 1 60423.121927328 2024-04-23T02:55:34.521174+00:00 19994330.275716345757 27869999.999996539205 262864330.275709182024 1 60423.121938923 2024-04-23T02:55:35.522961+00:00 19994330.276066139340 27869999.999936137348 262864330.275998592377 1 60423.121950492 2024-04-23T02:55:36.522527+00:00 19994330.275719799101 27869999.999989062548 262864330.275705158710 1 60423.121962153 2024-04-23T02:55:37.530056+00:00 19994330.276008743793 27869999.999969914556 262864330.275974959135 1 60423.121973667 2024-04-23T02:55:38.524869+00:00 19994330.275993041694 27869999.999990634620 262864330.275979995728 1 60423.121985211 2024-04-23T02:55:39.522213+00:00 19994330.276068817824 27870000.000024680048 262864330.276089787483 1 60423.121996772 2024-04-23T02:55:40.521113+00:00 19994330.275703161955 27870000.000006295741 262864330.275705754757 1 60423.122008418 2024-04-23T02:55:41.527320+00:00 19994330.275978766382 27870000.000010799617 262864330.275985866785 1 60423.122019960 2024-04-23T02:55:42.524549+00:00 19994330.275940783322 27870000.000022143126 262864330.275959223509 1 60423.122031530 2024-04-23T02:55:43.524190+00:00 19994330.275991957635 27869999.999985586852 262864330.275973826647 1 60423.122043061 2024-04-23T02:55:44.520458+00:00 19994330.275818563998 27870000.000026386231 262864330.275841236115 1 60423.122054683 2024-04-23T02:55:45.524623+00:00 19994330.275989159942 27869999.999996531755 262864330.275982022285 1 60423.122066209 2024-04-23T02:55:46.520452+00:00 19994330.275970716029 27870000.000038098544 262864330.276005119085 1 60423.122077777 2024-04-23T02:55:47.519959+00:00 19994330.275990471244 27869999.999979063869 262864330.275965869427 1 60423.122089362 2024-04-23T02:55:48.520872+00:00 19994330.275934677571 27869999.999993920326 262864330.275924891233 1 60423.122100943 2024-04-23T02:55:49.521487+00:00 19994330.275700148195 27869999.999994698912 262864330.275691151619 1 60423.122112495 2024-04-23T02:55:50.519559+00:00 19994330.275973595679 27870000.000004332513 262864330.275974214077 1 60423.122124058 2024-04-23T02:55:51.518599+00:00 19994330.275588884950 27870000.000002942979 262864330.275588154793 1 60423.122135653 2024-04-23T02:55:52.520391+00:00 19994330.275838863105 27869999.999992106110 262864330.275827258825 1 60423.122147218 2024-04-23T02:55:53.519625+00:00 19994330.275885898620 27870000.000025957823 262864330.275908172131 1 60423.122158876 2024-04-23T02:55:54.526903+00:00 19994330.275999519974 27869999.999979358166 262864330.275975167751 1 60423.122170372 2024-04-23T02:55:55.520143+00:00 19994330.276231955737 27869999.999988440424 262864330.276216685772 1 60423.122181962 2024-04-23T02:55:56.521508+00:00 19994330.275858566165 27869999.999994754791 262864330.275849640369 1 60423.122193566 2024-04-23T02:55:57.524104+00:00 19994330.276112906635 27869999.999998930842 262864330.276108145714 1 60423.122205130 2024-04-23T02:55:58.523236+00:00 19994330.275699380785 27869999.999986134470 262864330.275681823492 1 60423.122216712 2024-04-23T02:55:59.523944+00:00 19994330.276136398315 27870000.000037450343 262864330.276170164347 1 60423.122228256 2024-04-23T02:56:00.521302+00:00 19994330.275652762502 27869999.999965369701 262864330.275614440441 1 60423.122239853 2024-04-23T02:56:01.523288+00:00 19994330.276072200388 27870000.000008083880 262864330.276076585054 1 60423.122251514 2024-04-23T02:56:02.530839+00:00 19994330.276086717844 27869999.999968789518 262864330.276051819324 1 60423.122263011 2024-04-23T02:56:03.524111+00:00 19994330.275735195726 27870000.000022921711 262864330.275754421949 1 60423.122274609 2024-04-23T02:56:04.526252+00:00 19994330.275819212198 27870000.000036768615 262864330.275852292776 1 60423.122286234 2024-04-23T02:56:05.530644+00:00 19994330.276179227978 27870000.000012069941 262864330.276187598705 1 60423.122297827 2024-04-23T02:56:06.532281+00:00 19994330.275714814663 27870000.000016424805 262864330.275727540255 1 60423.122309399 2024-04-23T02:56:07.532102+00:00 19994330.276022974402 27869999.999962758273 262864330.275982022285 1 60423.122320955 2024-04-23T02:56:08.530492+00:00 19994330.275862235576 27869999.999993830919 262864330.275852382183 1 60423.122332556 2024-04-23T02:56:09.532833+00:00 19994330.276142183691 27870000.000004582107 262864330.276143074036 1 60423.122344087 2024-04-23T02:56:10.529153+00:00 19994330.275809686631 27870000.000007845461 262864330.275813817978 1 60423.122355756 2024-04-23T02:56:11.537347+00:00 19994330.276064179838 27869999.999978318810 262864330.276038795710 1 60423.122367274 2024-04-23T02:56:12.532486+00:00 19994330.275948300958 27870000.000019174069 262864330.275963783264 1 60423.122378838 2024-04-23T02:56:13.531609+00:00 19994330.275803752244 27869999.999956395477 262864330.275756448507 1 60423.122390458 2024-04-23T02:56:14.535611+00:00 19994330.275901068002 27869999.999968271703 262864330.275865644217 1 60423.122401995 2024-04-23T02:56:15.532318+00:00 19994330.275915339589 27869999.999988567084 262864330.275900185108 1 60423.122413775 2024-04-23T02:56:16.550173+00:00 19994330.275962121785 27869999.999977312982 262864330.275935739279 1 60423.122425131 2024-04-23T02:56:17.531300+00:00 19994330.275779262185 27870000.000000618398 262864330.275776207447 1 60423.122436764 2024-04-23T02:56:18.536437+00:00 19994330.275897674263 27869999.999957468361 262864330.275851458311 1 60423.122448287 2024-04-23T02:56:19.532039+00:00 19994330.276152011007 27869999.999988134950 262864330.276136457920 1 60423.122459774 2024-04-23T02:56:20.524467+00:00 19994330.276105828583 27870000.000004164875 262864330.276106297970 1 60423.122471354 2024-04-23T02:56:21.525027+00:00 19994330.275738593191 27870000.000019263476 262864330.275754153728 1 60423.122482957 2024-04-23T02:56:22.527463+00:00 19994330.275886680931 27869999.999999653548 262864330.275882631540 1 60423.122494617 2024-04-23T02:56:23.534954+00:00 19994330.275933355093 27869999.999998979270 262864330.275928646326 1 60423.122506089 2024-04-23T02:56:24.526088+00:00 19994330.276225104928 27869999.999978821725 262864330.276200234890 1 60423.122517698 2024-04-23T02:56:25.529051+00:00 19994330.275680039078 27869999.999972749501 262864330.275649100542 1 60423.122529281 2024-04-23T02:56:26.529869+00:00 19994330.276082407683 27869999.999966431409 262864330.276045143604 1 60423.122540868 2024-04-23T02:56:27.531026+00:00 19994330.276018153876 27870000.000003591180 262864330.276018023491 1 60423.122552430 2024-04-23T02:56:28.529939+00:00 19994330.275907415897 27869999.999989505857 262864330.275893241167 1 60423.122563958 2024-04-23T02:56:29.525989+00:00 19994330.275902461261 27870000.000012803823 262864330.275911569595 1 60423.122575557 2024-04-23T02:56:30.528140+00:00 19994330.275895997882 27870000.000046450645 262864330.275938749313 1 60423.122587075 2024-04-23T02:56:31.523218+00:00 19994330.275639932603 27870000.000023998320 262864330.275660216808 1 60423.122598724 2024-04-23T02:56:32.529714+00:00 19994330.275888383389 27870000.000035274774 262864330.275919973850 1 60423.122610244 2024-04-23T02:56:33.525092+00:00 19994330.275829669088 27870000.000073306262 262864330.275899291039 1 60423.122621797 2024-04-23T02:56:34.523242+00:00 19994330.275809761137 27870000.000023610890 262864330.275829672813 1 60423.122633368 2024-04-23T02:56:35.522981+00:00 19994330.276055496186 27870000.000032804906 262864330.276084601879 1 60423.122644912 2024-04-23T02:56:36.520333+00:00 19994330.275833193213 27869999.999972205609 262864330.275801688433 1 60423.122656476 2024-04-23T02:56:37.519528+00:00 19994330.275920405984 27869999.999992955476 262864330.275909662247 1 60423.122668064 2024-04-23T02:56:38.520696+00:00 19994330.275989614427 27870000.000006232411 262864330.275992155075 1 60423.122679620 2024-04-23T02:56:39.519182+00:00 19994330.276081308722 27869999.999997664243 262864330.276075303555 1 60423.122691260 2024-04-23T02:56:40.524852+00:00 19994330.275898545980 27869999.999955538660 262864330.275850385427 1 60423.122703051 2024-04-23T02:56:41.543606+00:00 19994330.275825470686 27869999.999971553683 262864330.275793343782 1 60423.122714472 2024-04-23T02:56:42.530396+00:00 19994330.275850668550 27869999.999991916120 262864330.275838911533 1 60423.122725948 2024-04-23T02:56:43.521898+00:00 19994330.276129797101 27870000.000008817762 262864330.276134908199 1 60423.122737518 2024-04-23T02:56:44.521503+00:00 19994330.275842562318 27869999.999973561615 262864330.275812447071 1 60423.122749081 2024-04-23T02:56:45.520603+00:00 19994330.275982484221 27869999.999982114881 262864330.275960922241 1 60423.122760666 2024-04-23T02:56:46.521518+00:00 19994330.275880895555 27870000.000000700355 262864330.275877922773 1 60423.122772369 2024-04-23T02:56:47.532637+00:00 19994330.275929082185 27870000.000023793429 262864330.275949180126 1 60423.122783827 2024-04-23T02:56:48.522666+00:00 19994330.275782883167 27870000.000019494444 262864330.275798678398 1 60423.122795379 2024-04-23T02:56:49.520721+00:00 19994330.275959216058 27870000.000065736473 262864330.276021271944 1 60423.122806955 2024-04-23T02:56:50.520900+00:00 19994330.276036269963 27870000.000003632158 262864330.276036202908 1 60423.122818569 2024-04-23T02:56:51.524348+00:00 19994330.275682054460 27870000.000035293400 262864330.275713652372 1 60423.122830099 2024-04-23T02:56:52.520603+00:00 19994330.276085205376 27869999.999988313764 262864330.276069819927 1 60423.122841696 2024-04-23T02:56:53.522527+00:00 19994330.275869637728 27869999.999983437359 262864330.275849372149 1 60423.122853297 2024-04-23T02:56:54.524883+00:00 19994330.276066049933 27869999.999967996031 262864330.276030361652 1 60423.122864887 2024-04-23T02:56:55.526234+00:00 19994330.275876119733 27870000.000008933246 262864330.275881350040 1 60423.122876407 2024-04-23T02:56:56.521520+00:00 19994330.275914061815 27870000.000024180859 262864330.275934547186 1 60423.122887977 2024-04-23T02:56:57.521203+00:00 19994330.275993090123 27870000.000033102930 262864330.276022493839 1 60423.122899554 2024-04-23T02:56:58.521449+00:00 19994330.276078365743 27870000.000008191913 262864330.276082873344 1 60423.122911130 2024-04-23T02:56:59.521604+00:00 19994330.275793138891 27869999.999972596765 262864330.275762021542 1 60423.122922705 2024-04-23T02:57:00.521688+00:00 19994330.275905422866 27869999.999989967793 262864330.275891691446 1 60423.122934503 2024-04-23T02:57:01.541125+00:00 19994330.276085950434 27870000.000003602356 262864330.276085853577 1 60423.122945873 2024-04-23T02:57:02.523418+00:00 19994330.275907937437 27870000.000001750886 262864330.275905996561 1 60423.122957439 2024-04-23T02:57:03.522703+00:00 19994330.275951135904 27870000.000004630536 262864330.275952070951 1 60423.122969011 2024-04-23T02:57:04.522555+00:00 19994330.275881275535 27870000.000009443611 262864330.275887012482 1 60423.122980616 2024-04-23T02:57:05.525195+00:00 19994330.275787092745 27870000.000046316534 262864330.275829702616 1 60423.122992171 2024-04-23T02:57:06.523529+00:00 19994330.275872860104 27869999.999965630472 262864330.275834798813 1 60423.123003727 2024-04-23T02:57:07.521974+00:00 19994330.275772623718 27870000.000039570034 262864330.275808513165 1 60423.123015347 2024-04-23T02:57:08.525985+00:00 19994330.275983799249 27869999.999961975962 262864330.275942087173 1 60423.123026913 2024-04-23T02:57:09.525312+00:00 19994330.275913864374 27869999.999983202666 262864330.275893360376 1 60423.123038562 2024-04-23T02:57:10.531780+00:00 19994330.276055816561 27870000.000010080636 262864330.276062190533 1 60423.123050087 2024-04-23T02:57:11.527477+00:00 19994330.275983732194 27869999.999973483384 262864330.275953501463 1 60423.123061713 2024-04-23T02:57:12.532028+00:00 19994330.275661081076 27869999.999983157963 262864330.275640547276 1 60423.123073203 2024-04-23T02:57:13.524714+00:00 19994330.276138935238 27870000.000017140061 262864330.276152372360 1 60423.123084796 2024-04-23T02:57:14.526388+00:00 19994330.275886148214 27869999.999972864985 262864330.275855332613 1 60423.123096376 2024-04-23T02:57:15.526874+00:00 19994330.275834951550 27869999.999956142157 262864330.275787383318 1 60423.123107916 2024-04-23T02:57:16.523974+00:00 19994330.275920405984 27870000.000021647662 262864330.275938332081 1 60423.123119492 2024-04-23T02:57:17.524123+00:00 19994330.275787997991 27869999.999962370843 262864330.275746673346 1 60423.123131043 2024-04-23T02:57:18.522118+00:00 19994330.276057794690 27869999.999957572669 262864330.276011645794 1 60423.123142676 2024-04-23T02:57:19.527231+00:00 19994330.275798607618 27869999.999991919845 262864330.275786846876 1 60423.123154189 2024-04-23T02:57:20.521915+00:00 19994330.275803860277 27869999.999993495643 262864330.275793671608 1 60423.123165763 2024-04-23T02:57:21.521874+00:00 19994330.275950111449 27869999.999962482601 262864330.275908887386 1 60423.123177345 2024-04-23T02:57:22.522648+00:00 19994330.275782536715 27869999.999970808625 262864330.275749623775 1 60423.123188906 2024-04-23T02:57:23.521510+00:00 19994330.276141438633 27870000.000019259751 262864330.276156991720 1 60423.123200482 2024-04-23T02:57:24.521660+00:00 19994330.275981910527 27870000.000013507903 262864330.275991708040 1 60423.123212053 2024-04-23T02:57:25.521374+00:00 19994330.275650918484 27869999.999941039830 262864330.275588274002 1 60423.123223645 2024-04-23T02:57:26.522936+00:00 19994330.276027459651 27869999.999991100281 262864330.276014864445 1 60423.123235235 2024-04-23T02:57:27.524335+00:00 19994330.275756403804 27870000.000032354146 262864330.275785088539 1 60423.123246768 2024-04-23T02:57:28.520729+00:00 19994330.276146151125 27870000.000009283423 262864330.276151746511 1 60423.123258367 2024-04-23T02:57:29.522924+00:00 19994330.275858338922 27869999.999998256564 262864330.275852918625 1 60423.123269930 2024-04-23T02:57:30.521964+00:00 19994330.275994449854 27870000.000015754253 262864330.276006519794 1 60423.123281480 2024-04-23T02:57:31.519859+00:00 19994330.275705579668 27870000.000051077455 262864330.275752961636 1 60423.123293047 2024-04-23T02:57:32.519235+00:00 19994330.276059035212 27870000.000003933907 262864330.276059269905 1 60423.123304619 2024-04-23T02:57:33.519067+00:00 19994330.275798149407 27870000.000015161932 262864330.275809615850 1 60423.123316211 2024-04-23T02:57:34.520603+00:00 19994330.275898147374 27870000.000020947307 262864330.275915414095 1 60423.123327794 2024-04-23T02:57:35.521371+00:00 19994330.275985121727 27869999.999989576638 262864330.275970995426 1 60423.123339374 2024-04-23T02:57:36.521885+00:00 19994330.276139125228 27869999.999961238354 262864330.276096642017 1 60423.123350944 2024-04-23T02:57:37.521557+00:00 19994330.275890126824 27870000.000012405217 262864330.275898814201 1 60423.123362550 2024-04-23T02:57:38.524262+00:00 19994330.275687392801 27870000.000059362501 262864330.275743067265 1 60423.123374080 2024-04-23T02:57:39.520487+00:00 19994330.276163358241 27869999.999976191670 262864330.276135861874 1 60423.123385679 2024-04-23T02:57:40.522656+00:00 19994330.275961454958 27869999.999964110553 262864330.275921881199 1 60423.123397300 2024-04-23T02:57:41.526700+00:00 19994330.275915555656 27870000.000020716339 262864330.275932580233 1 60423.123408826 2024-04-23T02:57:42.522528+00:00 19994330.275932569057 27870000.000006970018 262864330.275935858488 1 60423.123420391 2024-04-23T02:57:43.521754+00:00 19994330.275866456330 27869999.999989986420 262864330.275852739811 1 60423.123431951 2024-04-23T02:57:44.520585+00:00 19994330.275963403285 27869999.999993935227 262864330.275953620672 1 60423.123443536 2024-04-23T02:57:45.521534+00:00 19994330.275841798633 27869999.999995559454 262864330.275833666325 1 60423.123455128 2024-04-23T02:57:46.523026+00:00 19994330.275944933295 27870000.000048093498 262864330.275989353657 1 60423.123466739 2024-04-23T02:57:47.526290+00:00 19994330.276009600610 27869999.999945160002 262864330.275951057673 1 60423.123478258 2024-04-23T02:57:48.521492+00:00 19994330.275825895369 27870000.000077262521 262864330.275899440050 1 60423.123489847 2024-04-23T02:57:49.522772+00:00 19994330.275909796357 27869999.999984316528 262864330.275890409946 1 60423.123501401 2024-04-23T02:57:50.521043+00:00 19994330.275909222662 27869999.999985553324 262864330.275891065598 1 60423.123512965 2024-04-23T02:57:51.520162+00:00 19994330.275925260037 27869999.999965716153 262864330.275887280703 1 60423.123524637 2024-04-23T02:57:52.528667+00:00 19994330.275764070451 27870000.000014428049 262864330.275774806738 1 60423.123536128 2024-04-23T02:57:53.521452+00:00 19994330.276255112141 27870000.000004820526 262864330.276256233454 1 60423.123547731 2024-04-23T02:57:54.523927+00:00 19994330.275659885257 27869999.999972097576 262864330.275628298521 1 60423.123559302 2024-04-23T02:57:55.523690+00:00 19994330.275952383876 27870000.000003285706 262864330.275951981544 1 60423.123570867 2024-04-23T02:57:56.522925+00:00 19994330.275840491056 27869999.999990168959 262864330.275826960802 1 60423.123582404 2024-04-23T02:57:57.519705+00:00 19994330.275930337608 27869999.999973069876 262864330.275899708271 1 60423.123593988 2024-04-23T02:57:58.520536+00:00 19994330.275978434831 27869999.999981012195 262864330.275955766439 1 60423.123605556 2024-04-23T02:57:59.520072+00:00 19994330.275835487992 27869999.999970283359 262864330.275802075863 1 60423.123617148 2024-04-23T02:58:00.521590+00:00 19994330.275996301323 27870000.000069223344 262864330.276061832905 1 60423.123628959 2024-04-23T02:58:01.542068+00:00 19994330.276006340981 27869999.999996781349 262864330.275999426842 1 60423.123640338 2024-04-23T02:58:02.525204+00:00 19994330.276031609625 27870000.000076465309 262864330.276104390621 1 60423.123651884 2024-04-23T02:58:03.522802+00:00 19994330.276111189276 27870000.000012066215 262864330.276119560003 1 60423.123663464 2024-04-23T02:58:04.523297+00:00 19994330.275634817779 27870000.000005949289 262864330.275637090206 1 60423.123675033 2024-04-23T02:58:05.522811+00:00 19994330.275871083140 27870000.000052802265 262864330.275920212269 1 60423.123686696 2024-04-23T02:58:06.530551+00:00 19994330.275979626924 27870000.000007245690 262864330.275983184576 1 60423.123698209 2024-04-23T02:58:07.525310+00:00 19994330.275870420039 27870000.000018291175 262864330.275885015726 1 60423.123709779 2024-04-23T02:58:08.524937+00:00 19994330.275720641017 27869999.999977495521 262864330.275694429874 1 60423.123721444 2024-04-23T02:58:09.532749+00:00 19994330.275914337486 27869999.999980691820 262864330.275891333818 1 60423.123733015 2024-04-23T02:58:10.532480+00:00 19994330.275938671082 27869999.999950896949 262864330.275885850191 1 60423.123744603 2024-04-23T02:58:11.533717+00:00 19994330.275922972709 27870000.000026602298 262864330.275945901871 1 60423.123756086 2024-04-23T02:58:12.525854+00:00 19994330.276028484106 27869999.999987505376 262864330.276012301445 1 60423.123767681 2024-04-23T02:58:13.527658+00:00 19994330.275796450675 27869999.999989297241 262864330.275782048702 1 60423.123779210 2024-04-23T02:58:14.523755+00:00 19994330.275995884091 27870000.000038899481 262864330.276031076908 1 60423.123790768 2024-04-23T02:58:15.522351+00:00 19994330.275773946196 27869999.999995712191 262864330.275765955448 1 60423.123802454 2024-04-23T02:58:16.532061+00:00 19994330.275883495808 27870000.000036962330 262864330.275916755199 1 60423.123813966 2024-04-23T02:58:17.526669+00:00 19994330.275972854346 27869999.999975685030 262864330.275944828987 1 60423.123825541 2024-04-23T02:58:18.526722+00:00 19994330.275899454951 27869999.999986026436 262864330.275881767273 1 60423.123837059 2024-04-23T02:58:19.521950+00:00 19994330.275873564184 27869999.999988008291 262864330.275857895613 1 60423.123848675 2024-04-23T02:58:20.525514+00:00 19994330.276092782617 27870000.000022199005 262864330.276111304760 1 60423.123860415 2024-04-23T02:58:21.539851+00:00 19994330.275947127491 27869999.999930176884 262864330.275873601437 1 60423.123871821 2024-04-23T02:58:22.525303+00:00 19994330.276146970689 27869999.999997746199 262864330.276141017675 1 60423.123883423 2024-04-23T02:58:23.527752+00:00 19994330.275806017220 27870000.000014349818 262864330.275816679001 1 60423.123894929 2024-04-23T02:58:24.521888+00:00 19994330.275879692286 27869999.999969977885 262864330.275845974684 1 60423.123906511 2024-04-23T02:58:25.522537+00:00 19994330.275815993547 27869999.999996218830 262864330.275808513165 1 60423.123918089 2024-04-23T02:58:26.522871+00:00 19994330.275800868869 27869999.999979376793 262864330.275776565075 1 60423.123929730 2024-04-23T02:58:27.528670+00:00 19994330.276223838329 27870000.000025268644 262864330.276245415211 1 60423.123941374 2024-04-23T02:58:28.534713+00:00 19994330.276056714356 27870000.000011965632 262864330.276064991951 1 60423.123952830 2024-04-23T02:58:29.524498+00:00 19994330.275836113840 27869999.999988645315 262864330.275821059942 1 60423.123964353 2024-04-23T02:58:30.520109+00:00 19994330.275989890099 27869999.999980542809 262864330.275966733694 1 60423.123975941 2024-04-23T02:58:31.521262+00:00 19994330.275586590171 27870000.000005349517 262864330.275588274002 1 60423.123987540 2024-04-23T02:58:32.523470+00:00 19994330.275810830295 27869999.999960418791 262864330.275767564774 1 60423.123999080 2024-04-23T02:58:33.520521+00:00 19994330.275926515460 27870000.000028621405 262864330.275951445103 1 60423.124010688 2024-04-23T02:58:34.523424+00:00 19994330.275952033699 27870000.000020783395 262864330.275969117880 1 60423.124022236 2024-04-23T02:58:35.521162+00:00 19994330.275938488543 27869999.999995805323 262864330.275930583477 1 60423.124033859 2024-04-23T02:58:36.525369+00:00 19994330.275973971933 27869999.999983966351 262864330.275954246521 1 60423.124045410 2024-04-23T02:58:37.523422+00:00 19994330.276095714420 27870000.000029385090 262864330.276121407747 1 60423.124056964 2024-04-23T02:58:38.521679+00:00 19994330.276024635881 27869999.999992482364 262864330.276013433933 1 60423.124068529 2024-04-23T02:58:39.520943+00:00 19994330.275993712246 27869999.999983694404 262864330.275973707438 1 60423.124080137 2024-04-23T02:58:40.523883+00:00 19994330.275972764939 27869999.999981660396 262864330.275950729847 1 60423.124091727 2024-04-23T02:58:41.525229+00:00 19994330.275946535170 27870000.000024508685 262864330.275967329741 1 60423.124103260 2024-04-23T02:58:42.521634+00:00 19994330.275899656117 27870000.000012807548 262864330.275908768177 1 60423.124114861 2024-04-23T02:58:43.523992+00:00 19994330.275737684220 27869999.999970667064 262864330.275704652071 1 60423.124126452 2024-04-23T02:58:44.525458+00:00 19994330.276079423726 27870000.000024594367 262864330.276100307703 1 60423.124137993 2024-04-23T02:58:45.522555+00:00 19994330.275943569839 27869999.999976236373 262864330.275916129351 1 60423.124149554 2024-04-23T02:58:46.521480+00:00 19994330.275929298252 27870000.000044420362 262864330.275970011950 1 60423.124161123 2024-04-23T02:58:47.521042+00:00 19994330.276037514210 27869999.999981716275 262864330.276015520096 1 60423.124172703 2024-04-23T02:58:48.521592+00:00 19994330.276029668748 27870000.000020280480 262864330.276046246290 1 60423.124184289 2024-04-23T02:58:49.522609+00:00 19994330.275760151446 27870000.000100184232 262864330.275856643915 1 60423.124195912 2024-04-23T02:58:50.526818+00:00 19994330.275902360678 27870000.000020094216 262864330.275918751955 1 60423.124207450 2024-04-23T02:58:51.523642+00:00 19994330.276004966348 27870000.000080872327 262864330.276082158089 1 60423.124218999 2024-04-23T02:58:52.521524+00:00 19994330.276044879109 27869999.999974891543 262864330.276016086340 1 60423.124230555 2024-04-23T02:58:53.519950+00:00 19994330.275803957134 27869999.999939672649 262864330.275739938021 1 60423.124242160 2024-04-23T02:58:54.522652+00:00 19994330.276007417589 27869999.999974004924 262864330.275977730751 1 60423.124253712 2024-04-23T02:58:55.520683+00:00 19994330.275674529374 27870000.000013060868 262864330.275683879852 1 60423.124265349 2024-04-23T02:58:56.526174+00:00 19994330.275987464935 27870000.000007785857 262864330.275991559029 1 60423.124276858 2024-04-23T02:58:57.520557+00:00 19994330.275942895561 27870000.000015828758 262864330.275955021381 1 60423.124288529 2024-04-23T02:58:58.528884+00:00 19994330.275909088552 27870000.000018119812 262864330.275923520327 1 60423.124300009 2024-04-23T02:58:59.520757+00:00 19994330.275957144797 27870000.000002820045 262864330.275956273079 1 60423.124311602 2024-04-23T02:59:00.522403+00:00 19994330.275765359402 27869999.999954488128 262864330.275716155767 1 60423.124323467 2024-04-23T02:59:01.547537+00:00 19994330.275911144912 27870000.000014327466 262864330.275921791792 1 60423.124334765 2024-04-23T02:59:02.523709+00:00 19994330.275969762355 27869999.999962646514 262864330.275928735733 1 60423.124346301 2024-04-23T02:59:03.520386+00:00 19994330.275945924222 27870000.000018946826 262864330.275961190462 1 60423.124357904 2024-04-23T02:59:04.522942+00:00 19994330.275916483253 27869999.999990317971 262864330.275903105736 1 60423.124369544 2024-04-23T02:59:05.528628+00:00 19994330.276029821485 27869999.999997589737 262864330.276023715734 1 60423.124381095 2024-04-23T02:59:06.526602+00:00 19994330.275697641075 27869999.999987959862 262864330.275681912899 1 60423.124392617 2024-04-23T02:59:07.522050+00:00 19994330.275796785951 27869999.999973896891 262864330.275766968727 1 60423.124404233 2024-04-23T02:59:08.525716+00:00 19994330.275980040431 27870000.000017937273 262864330.275994300842 1 60423.124415753 2024-04-23T02:59:09.521068+00:00 19994330.275914363563 27869999.999972324818 262864330.275882989168 1 60423.124427356 2024-04-23T02:59:10.523521+00:00 19994330.275951027870 27870000.000011213124 262864330.275958538055 1 60423.124438947 2024-04-23T02:59:11.525046+00:00 19994330.276132076979 27870000.000024151057 262864330.276152521372 1 60423.124450469 2024-04-23T02:59:12.520550+00:00 19994330.275941990316 27870000.000025376678 262864330.275963693857 1 60423.124462036 2024-04-23T02:59:13.519963+00:00 19994330.275980919600 27870000.000022672117 262864330.275999903679 1 60423.124473674 2024-04-23T02:59:14.525467+00:00 19994330.275907658041 27870000.000020649284 262864330.275924623013 1 60423.124485228 2024-04-23T02:59:15.523710+00:00 19994330.276053737849 27869999.999965563416 262864330.276015579700 1 60423.124496775 2024-04-23T02:59:16.521377+00:00 19994330.276006750762 27870000.000016186386 262864330.276019245386 1 60423.124508360 2024-04-23T02:59:17.522338+00:00 19994330.276111509651 27869999.999987035990 262864330.276094853878 1 60423.124519924 2024-04-23T02:59:18.521412+00:00 19994330.275738228112 27869999.999992478639 262864330.275727033615 1 60423.124531507 2024-04-23T02:59:19.522177+00:00 19994330.275858055800 27869999.999961167574 262864330.275815516710 1 60423.124543106 2024-04-23T02:59:20.524324+00:00 19994330.275866083801 27869999.999973222613 262864330.275835633278 1 60423.124554650 2024-04-23T02:59:21.521743+00:00 19994330.275879263878 27869999.999971117824 262864330.275846689939 1 60423.124566216 2024-04-23T02:59:22.521109+00:00 19994330.275921121240 27869999.999972973019 262864330.275890409946 1 60423.124577773 2024-04-23T02:59:23.519594+00:00 19994330.275871943682 27870000.000029344112 262864330.275897592306 1 60423.124589337 2024-04-23T02:59:24.518728+00:00 19994330.275956775993 27870000.000009223819 262864330.275962322950 1 60423.124600925 2024-04-23T02:59:25.519969+00:00 19994330.275888357311 27870000.000016070902 262864330.275900721550 1 60423.124612512 2024-04-23T02:59:26.521005+00:00 19994330.275975495577 27870000.000062521547 262864330.276034325361 1 60423.124624115 2024-04-23T02:59:27.523548+00:00 19994330.276055037975 27870000.000027440488 262864330.276078790426 1 60423.124635642 2024-04-23T02:59:28.519513+00:00 19994330.275957807899 27870000.000029515475 262864330.275983631611 1 60423.124647273 2024-04-23T02:59:29.524362+00:00 19994330.275887761265 27869999.999989327043 262864330.275873392820 1 60423.124658801 2024-04-23T02:59:30.520416+00:00 19994330.275832924992 27870000.000014048070 262864330.275843262672 1 60423.124670399 2024-04-23T02:59:31.522509+00:00 19994330.276011638343 27869999.999964211136 262864330.275972157717 1 60423.124681952 2024-04-23T02:59:32.520698+00:00 19994330.275914199650 27870000.000049892813 262864330.275960385799 1 60423.124693521 2024-04-23T02:59:33.520207+00:00 19994330.275944519788 27869999.999983225018 262864330.275924056768 1 60423.124705074 2024-04-23T02:59:34.518442+00:00 19994330.275969684124 27870000.000012088567 262864330.275978088379 1 60423.124716679 2024-04-23T02:59:35.521088+00:00 19994330.276024855673 27869999.999956689775 262864330.275977849960 1 60423.124728263 2024-04-23T02:59:36.521914+00:00 19994330.276055265218 27869999.999980989844 262864330.276032567024 1 60423.124739861 2024-04-23T02:59:37.523988+00:00 19994330.275858782232 27869999.999963488430 262864330.275818586349 1 60423.124751411 2024-04-23T02:59:38.521949+00:00 19994330.275833528489 27870000.000013228506 262864330.275843054056 1 60423.124762975 2024-04-23T02:59:39.521000+00:00 19994330.275845818222 27870000.000076588243 262864330.275918722153 1 60423.124774652 2024-04-23T02:59:40.529913+00:00 19994330.276002481580 27870000.000008229166 262864330.276006996632 1 60423.124786124 2024-04-23T02:59:41.521078+00:00 19994330.275936014950 27870000.000016752630 262864330.275949060917 1 60423.124797714 2024-04-23T02:59:42.522467+00:00 19994330.275932561606 27870000.000010360032 262864330.275939226151 1 60423.124809289 2024-04-23T02:59:43.522597+00:00 19994330.275918126106 27870000.000011738390 262864330.275926172733 1 60423.124820855 2024-04-23T02:59:44.521851+00:00 19994330.276180397719 27870000.000035457313 262864330.276212155819 1 60423.124832422 2024-04-23T02:59:45.521198+00:00 19994330.276004668325 27870000.000008471310 262864330.276009440422 1 60423.124844053 2024-04-23T02:59:46.526198+00:00 19994330.275779452175 27869999.999979339540 262864330.275755107403 1 60423.124855589 2024-04-23T02:59:47.522895+00:00 19994330.275898046792 27869999.999992344528 262864330.275886684656 1 60423.124867150 2024-04-23T02:59:48.521769+00:00 19994330.275893498212 27869999.999983616173 262864330.275873422623 1 60423.124878729 2024-04-23T02:59:49.522156+00:00 19994330.275948442519 27869999.999993383884 262864330.275938123465 1 60423.124890313 2024-04-23T02:59:50.523108+00:00 19994330.275851208717 27870000.000027291477 262864330.275874823332 1 60423.124901866 2024-04-23T02:59:51.521181+00:00 19994330.275773245841 27870000.000029109418 262864330.275798678398 1 60423.124913439 2024-04-23T02:59:52.521152+00:00 19994330.275755900890 27869999.999998200685 262864330.275750428438 1 60423.124925068 2024-04-23T02:59:53.525892+00:00 19994330.276026159525 27869999.999983035028 262864330.276005506516 1 60423.124936626 2024-04-23T02:59:54.524491+00:00 19994330.276119023561 27870000.000017207116 262864330.276132524014 1 60423.124948153 2024-04-23T02:59:55.520422+00:00 19994330.275678895414 27870000.000019893050 262864330.275695115328 1 60423.124959729 2024-04-23T02:59:56.520570+00:00 19994330.275876015425 27870000.000019010156 262864330.275891333818 1 60423.124971296 2024-04-23T02:59:57.519955+00:00 19994330.276079665869 27870000.000025663525 262864330.276101619005 1 60423.124982863 2024-04-23T02:59:58.519375+00:00 19994330.275987721980 27870000.000035814941 262864330.276019841433 1 60423.124994515 2024-04-23T02:59:59.526034+00:00 19994330.275963246822 27869999.999984599650 262864330.275944143534 1 60423.125006064 2024-04-23T03:00:00.523929+00:00 19994330.275775462389 27870000.000006027520 262864330.275777786970 1 60423.125017591 2024-04-23T03:00:01.519825+00:00 19994330.275832097977 27870000.000037465245 262864330.275865852833 1 60423.125029428 2024-04-23T03:00:02.542583+00:00 19994330.275950323790 27869999.999984916300 262864330.275931537151 1 60423.125040842 2024-04-23T03:00:03.528730+00:00 19994330.275911241770 27869999.999982390553 262864330.275889933109 1 60423.125052463 2024-04-23T03:00:04.532827+00:00 19994330.275995060802 27870000.000029850751 262864330.276021242142 1 60423.125064229 2024-04-23T03:00:05.549406+00:00 19994330.275952894241 27869999.999985676259 262864330.275934875011 1 60423.125075729 2024-04-23T03:00:06.542939+00:00 19994330.275973439217 27869999.999975703657 262864330.275945454836 1 60423.125087129 2024-04-23T03:00:07.527984+00:00 19994330.275685884058 27869999.999966584146 262864330.275648772717 1 60423.125098842 2024-04-23T03:00:08.539965+00:00 19994330.275698959827 27869999.999954432249 262864330.275649696589 1 60423.125110324 2024-04-23T03:00:09.531970+00:00 19994330.276024278253 27869999.999981015921 262864330.276001602411 1 60423.125121929 2024-04-23T03:00:10.534650+00:00 19994330.276107773185 27869999.999985124916 262864330.276089191437 1 60423.125133394 2024-04-23T03:00:11.525215+00:00 19994330.275772448629 27870000.000006929040 262864330.275775671005 1 60423.125145006 2024-04-23T03:00:12.528514+00:00 19994330.276075765491 27870000.000008687377 262864330.276080787182 1 60423.125156600 2024-04-23T03:00:13.530232+00:00 19994330.275819618255 27870000.000019852072 262864330.275835782290 1 60423.125168164 2024-04-23T03:00:14.529411+00:00 19994330.275666162372 27869999.999966230243 262864330.275628685951 1 60423.125179665 2024-04-23T03:00:15.523036+00:00 19994330.275839276612 27870000.000034444034 262864330.275870025158 1 60423.125191288 2024-04-23T03:00:16.527241+00:00 19994330.276053182781 27869999.999997615814 262864330.276047110558 1 60423.125202972 2024-04-23T03:00:17.536716+00:00 19994330.275863166898 27870000.000018406659 262864330.275877892971 1 60423.125214507 2024-04-23T03:00:18.533449+00:00 19994330.276085149497 27869999.999960575253 262864330.276042014360 1 60423.125226062 2024-04-23T03:00:19.531732+00:00 19994330.275769736618 27869999.999986957759 262864330.275752991438 1 60423.125237751 2024-04-23T03:00:20.541708+00:00 19994330.275745719671 27870000.000060360879 262864330.275802373886 1 60423.125249113 2024-04-23T03:00:21.523375+00:00 19994330.276189375669 27869999.999971181154 262864330.276156872511 1 60423.125260652 2024-04-23T03:00:22.520297+00:00 19994330.276234246790 27870000.000014226884 262864330.276244759560 1 60423.125272326 2024-04-23T03:00:23.528999+00:00 19994330.275787912309 27869999.999993346632 262864330.275777578354 1 60423.125283829 2024-04-23T03:00:24.522854+00:00 19994330.275958444923 27869999.999997705221 262864330.275952458382 1 60423.125295490 2024-04-23T03:00:25.530348+00:00 19994330.276022255421 27869999.999960690737 262864330.275979250669 1 60423.125307004 2024-04-23T03:00:26.525154+00:00 19994330.275879438967 27869999.999960031360 262864330.275835782290 1 60423.125318573 2024-04-23T03:00:27.524670+00:00 19994330.275712713599 27869999.999994907528 262864330.275703907013 1 60423.125330117 2024-04-23T03:00:28.522050+00:00 19994330.276030339301 27870000.000009894371 262864330.276036530733 1 60423.125341733 2024-04-23T03:00:29.525739+00:00 19994330.275626745075 27869999.999994695187 262864330.275617748499 1 60423.125353479 2024-04-23T03:00:30.540573+00:00 19994330.275990549475 27869999.999981518835 262864330.275968372822 1 60423.125365006 2024-04-23T03:00:31.536502+00:00 19994330.276090949774 27869999.999978631735 262864330.276065886021 1 60423.125376416 2024-04-23T03:00:32.522365+00:00 19994330.275779251009 27869999.999956734478 262864330.275732278824 1 60423.125388018 2024-04-23T03:00:33.524737+00:00 19994330.275812081993 27870000.000033736229 262864330.275842130184 1 60423.125399624 2024-04-23T03:00:34.527563+00:00 19994330.276111956686 27870000.000027388334 262864330.276135653257 1 60423.125411213 2024-04-23T03:00:35.528850+00:00 19994330.275871112943 27869999.999981258065 262864330.275848686695 1 60423.125422780 2024-04-23T03:00:36.528246+00:00 19994330.276055026799 27870000.000018402934 262864330.276069760323 1 60423.125434335 2024-04-23T03:00:37.526534+00:00 19994330.276023931801 27870000.000010605901 262864330.276030838490 1 60423.125445898 2024-04-23T03:00:38.525554+00:00 19994330.275691248477 27870000.000012882054 262864330.275700420141 1 60423.125457503 2024-04-23T03:00:39.528244+00:00 19994330.276131879538 27869999.999992337078 262864330.276120513678 1 60423.125469135 2024-04-23T03:00:40.533246+00:00 19994330.275846473873 27869999.999977212399 262864330.275819987059 1 60423.125480668 2024-04-23T03:00:41.529724+00:00 19994330.276003725827 27870000.000018253922 262864330.276018261909 1 60423.125492184 2024-04-23T03:00:42.524759+00:00 19994330.275929939002 27869999.999997697771 262864330.275923937559 1 60423.125503785 2024-04-23T03:00:43.527077+00:00 19994330.276079989970 27870000.000035643578 262864330.276111930609 1 60423.125515327 2024-04-23T03:00:44.524255+00:00 19994330.275885242969 27869999.999971039593 262864330.275852590799 1 60423.125526845 2024-04-23T03:00:45.519371+00:00 19994330.276074454188 27869999.999985851347 262864330.276056587696 1 60423.125538508 2024-04-23T03:00:46.527127+00:00 19994330.276023089886 27870000.000010073185 262864330.276029467583 1 60423.125550084 2024-04-23T03:00:47.527258+00:00 19994330.276000399143 27869999.999989785254 262864330.275986492634 1 60423.125561599 2024-04-23T03:00:48.522127+00:00 19994330.275924459100 27870000.000038791448 262864330.275959551334 1 60423.125573185 2024-04-23T03:00:49.523195+00:00 19994330.275884266943 27869999.999999597669 262864330.275880157948 1 60423.125584725 2024-04-23T03:00:50.520212+00:00 19994330.275703612715 27869999.999955385923 262864330.275655299425 1 60423.125596369 2024-04-23T03:00:51.526238+00:00 19994330.275781713426 27870000.000021912158 262864330.275799930096 1 60423.125607873 2024-04-23T03:00:52.520226+00:00 19994330.275914818048 27869999.999994534999 262864330.275905668736 1 60423.125619504 2024-04-23T03:00:53.525155+00:00 19994330.275828212500 27869999.999983709306 262864330.275808215141 1 60423.125631078 2024-04-23T03:00:54.525151+00:00 19994330.275982912630 27870000.000017657876 262864330.275996863842 1 60423.125642621 2024-04-23T03:00:55.522480+00:00 19994330.275807879865 27870000.000001162291 262864330.275805354118 1 60423.125654272 2024-04-23T03:00:56.529071+00:00 19994330.275996264070 27869999.999972332269 262864330.275964915752 1 60423.125665757 2024-04-23T03:00:57.521386+00:00 19994330.275946121663 27870000.000017240644 262864330.275959640741 1 60423.125677334 2024-04-23T03:00:58.521678+00:00 19994330.275904219598 27870000.000015344471 262864330.275915861130 1 60423.125688918 2024-04-23T03:00:59.522560+00:00 19994330.275782980025 27870000.000023528934 262864330.275802820921 1 60423.125700485 2024-04-23T03:01:00.521916+00:00 19994330.275853272527 27869999.999987840652 262864330.275837421417 1 60423.125712167 2024-04-23T03:01:01.531191+00:00 19994330.275885425508 27870000.000013247132 262864330.275894969702 1 60423.125723700 2024-04-23T03:01:02.527647+00:00 19994330.275772184134 27869999.999987203628 262864330.275755703449 1 60423.125735297 2024-04-23T03:01:03.529689+00:00 19994330.276045765728 27870000.000010915101 262864330.276052981615 1 60423.125746878 2024-04-23T03:01:04.530299+00:00 19994330.275701794773 27870000.000002209097 262864330.275700300932 1 60423.125758397 2024-04-23T03:01:05.525502+00:00 19994330.275993362069 27870000.000053364784 262864330.276043057442 1 60423.125770021 2024-04-23T03:01:06.529856+00:00 19994330.275668013841 27870000.000009246171 262864330.275673568249 1 60423.125781555 2024-04-23T03:01:07.526381+00:00 19994330.275869566947 27870000.000004898757 262864330.275870770216 1 60423.125793108 2024-04-23T03:01:08.524552+00:00 19994330.275845717639 27870000.000016808510 262864330.275858819485 1 60423.125804688 2024-04-23T03:01:09.525007+00:00 19994330.276033539325 27870000.000020045787 262864330.276049911976 1 60423.125816221 2024-04-23T03:01:10.521501+00:00 19994330.275885745883 27869999.999971985817 262864330.275854051113 1 60423.125827878 2024-04-23T03:01:11.528648+00:00 19994330.275873582810 27870000.000012449920 262864330.275882333517 1 60423.125839381 2024-04-23T03:01:12.522510+00:00 19994330.276123307645 27869999.999980457127 262864330.276100069284 1 60423.125850933 2024-04-23T03:01:13.520636+00:00 19994330.275702390820 27869999.999986562878 262864330.275685250759 1 60423.125862522 2024-04-23T03:01:14.521886+00:00 19994330.275880612433 27869999.999958056957 262864330.275834977627 1 60423.125874131 2024-04-23T03:01:15.524935+00:00 19994330.276119619608 27870000.000020336360 262864330.276136249304 1 60423.125885645 2024-04-23T03:01:16.519759+00:00 19994330.275948420167 27870000.000015188009 262864330.275959908962 1 60423.125897252 2024-04-23T03:01:17.522621+00:00 19994330.275850523263 27869999.999960631132 262864330.275807470083 1 60423.125908812 2024-04-23T03:01:18.521369+00:00 19994330.276025768369 27870000.000042714179 262864330.276064783335 1 60423.125920372 2024-04-23T03:01:19.520134+00:00 19994330.275645036250 27870000.000005982816 262864330.275647342205 1 60423.125931981 2024-04-23T03:01:20.523155+00:00 19994330.275973007083 27870000.000003069639 262864330.275972366333 1 60423.125943553 2024-04-23T03:01:21.522985+00:00 19994330.275934141129 27869999.999989572912 262864330.275920003653 1 60423.125955100 2024-04-23T03:01:22.520659+00:00 19994330.276026044041 27869999.999983403832 262864330.276005744934 1 60423.125966670 2024-04-23T03:01:23.520240+00:00 19994330.275810852647 27869999.999962203205 262864330.275769352913 1 60423.125978244 2024-04-23T03:01:24.520259+00:00 19994330.276129949838 27870000.000000163913 262864330.276126444340 1 60423.125989844 2024-04-23T03:01:25.522487+00:00 19994330.276065502316 27870000.000007241964 262864330.276069045067 1 60423.126001406 2024-04-23T03:01:26.521435+00:00 19994330.275973409414 27869999.999998055398 262864330.275967776775 1 60423.126012980 2024-04-23T03:01:27.521472+00:00 19994330.275817476213 27869999.999992258847 262864330.275806039572 1 60423.126024617 2024-04-23T03:01:28.526879+00:00 19994330.275817792863 27870000.000031825155 262864330.275845915079 1 60423.126036147 2024-04-23T03:01:29.523123+00:00 19994330.276051040739 27870000.000025581568 262864330.276072919369 1 60423.126047707 2024-04-23T03:01:30.521865+00:00 19994330.275968462229 27869999.999986995012 262864330.275951772928 1 60423.126059302 2024-04-23T03:01:31.523659+00:00 19994330.275589141995 27869999.999994866550 262864330.275580316782 1 60423.126070895 2024-04-23T03:01:32.525360+00:00 19994330.275986853987 27869999.999963901937 262864330.275947064161 1 60423.126082474 2024-04-23T03:01:33.525752+00:00 19994330.275801017880 27869999.999974798411 262864330.275772094727 1 60423.126093997 2024-04-23T03:01:34.521339+00:00 19994330.276041056961 27870000.000044424087 262864330.276081800461 1 60423.126105580 2024-04-23T03:01:35.522105+00:00 19994330.275932803750 27870000.000016178936 262864330.275945305824 1 60423.126117154 2024-04-23T03:01:36.522154+00:00 19994330.275801435113 27870000.000047672540 262864330.275845408440 1 60423.126128723 2024-04-23T03:01:37.521645+00:00 19994330.276108469814 27870000.000007972121 262864330.276112765074 1 60423.126140311 2024-04-23T03:01:38.522926+00:00 19994330.275841012597 27870000.000000257045 262864330.275837600231 1 60423.126151894 2024-04-23T03:01:39.523645+00:00 19994330.275805030018 27869999.999968536198 262864330.275769859552 1 60423.126163458 2024-04-23T03:01:40.522706+00:00 19994330.275925736874 27870000.000028859824 262864330.275950878859 1 60423.126175026 2024-04-23T03:01:41.522243+00:00 19994330.275936152786 27869999.999979540706 262864330.275912016630 1 60423.126186580 2024-04-23T03:01:42.520498+00:00 19994330.275996237993 27869999.999988771975 262864330.275981307030 1 60423.126198195 2024-04-23T03:01:43.524085+00:00 19994330.276020135731 27870000.000027678907 262864330.276044130325 1 60423.126209727 2024-04-23T03:01:44.520382+00:00 19994330.275842860341 27869999.999979231507 262864330.275818407536 1 60423.126221370 2024-04-23T03:01:45.526411+00:00 19994330.275888308883 27870000.000008624047 262864330.275893211365 1 60423.126232875 2024-04-23T03:01:46.520351+00:00 19994330.276080790907 27870000.000000294298 262864330.276077389717 1 60423.126244527 2024-04-23T03:01:47.527173+00:00 19994330.275907538831 27869999.999966975302 262864330.275870829821 1 60423.126256161 2024-04-23T03:01:48.532308+00:00 19994330.275937687606 27870000.000014655292 262864330.275948643684 1 60423.126267698 2024-04-23T03:01:49.529120+00:00 19994330.275947894901 27870000.000007979572 262864330.275952190161 1 60423.126279301 2024-04-23T03:01:50.531578+00:00 19994330.275942098349 27869999.999997425824 262864330.275935828686 1 60423.126290756 2024-04-23T03:01:51.521358+00:00 19994330.275873787701 27870000.000062171370 262864330.275932252407 1 60423.126302480 2024-04-23T03:01:52.534238+00:00 19994330.275903187692 27870000.000027563423 262864330.275927066803 1 60423.126314009 2024-04-23T03:01:53.530378+00:00 19994330.276208996773 27870000.000015445054 262864330.276220738888 1 60423.126325558 2024-04-23T03:01:54.528257+00:00 19994330.275945547968 27869999.999981984496 262864330.275923848152 1 60423.126337097 2024-04-23T03:01:55.525224+00:00 19994330.275940295309 27870000.000031050295 262864330.275967657566 1 60423.126348705 2024-04-23T03:01:56.528141+00:00 19994330.275958906859 27870000.000000875443 262864330.275956064463 1 60423.126360310 2024-04-23T03:01:57.530787+00:00 19994330.276110626757 27870000.000035457313 262864330.276142388582 1 60423.126371988 2024-04-23T03:01:58.539757+00:00 19994330.275692719966 27870000.000019803643 262864330.275708824396 1 60423.126383349 2024-04-23T03:01:59.521355+00:00 19994330.275962162763 27869999.999973878264 262864330.275932371616 1 60423.126394972 2024-04-23T03:02:00.525545+00:00 19994330.275863088667 27869999.999979272485 262864330.275838643312 1 60423.126407145 2024-04-23T03:02:01.577286+00:00 19994330.276027191430 27869999.999945025891 262864330.275968521833 1 60423.126418157 2024-04-23T03:02:02.528721+00:00 19994330.275881055743 27870000.000000681728 262864330.275878041983 1 60423.126429712 2024-04-23T03:02:03.527099+00:00 19994330.275824986398 27869999.999963529408 262864330.275784820318 1 60423.126441260 2024-04-23T03:02:04.524903+00:00 19994330.275839544833 27870000.000050693750 262864330.275886535645 1 60423.126452907 2024-04-23T03:02:05.531195+00:00 19994330.275894455612 27870000.000050172210 262864330.275940954685 1 60423.126464453 2024-04-23T03:02:06.528744+00:00 19994330.275966383517 27869999.999998174608 262864330.275960862637 1 60423.126476055 2024-04-23T03:02:07.531137+00:00 19994330.275851760060 27869999.999970372766 262864330.275818437338 1 60423.126487635 2024-04-23T03:02:08.531657+00:00 19994330.275871891528 27869999.999987781048 262864330.275855988264 1 60423.126499237 2024-04-23T03:02:09.534095+00:00 19994330.275865901262 27869999.999987766147 262864330.275849997997 1 60423.126510804 2024-04-23T03:02:10.533428+00:00 19994330.275715392083 27870000.000015079975 262864330.275726765394 1 60423.126522318 2024-04-23T03:02:11.528283+00:00 19994330.276083420962 27869999.999990850687 262864330.276070564985 1 60423.126533940 2024-04-23T03:02:12.532382+00:00 19994330.275901485234 27870000.000023771077 262864330.275921583176 1 60423.126545564 2024-04-23T03:02:13.536759+00:00 19994330.276071012020 27870000.000043619424 262864330.276110947132 1 60423.126556978 2024-04-23T03:02:14.522887+00:00 19994330.275882929564 27869999.999955989420 262864330.275835216045 1 60423.126568545 2024-04-23T03:02:15.522257+00:00 19994330.276026904583 27869999.999949399382 262864330.275972604752 1 60423.126580243 2024-04-23T03:02:16.532993+00:00 19994330.275906514376 27869999.999959222972 262864330.275862038136 1 60423.126591753 2024-04-23T03:02:17.527478+00:00 19994330.275949507952 27869999.999989308417 262864330.275935113430 1 60423.126603293 2024-04-23T03:02:18.524502+00:00 19994330.276142548770 27869999.999958403409 262864330.276097238064 1 60423.126614864 2024-04-23T03:02:19.524220+00:00 19994330.275807313621 27869999.999991808087 262864330.275795429945 1 60423.126626398 2024-04-23T03:02:20.520789+00:00 19994330.275918539613 27870000.000034425408 262864330.275949269533 1 60423.126637971 2024-04-23T03:02:21.520650+00:00 19994330.275772988796 27869999.999975241721 262864330.275744527578 1 60423.126649677 2024-04-23T03:02:22.532064+00:00 19994330.276169061661 27870000.000015102327 262864330.276180475950 1 60423.126661113 2024-04-23T03:02:23.520207+00:00 19994330.275917496532 27869999.999996624887 262864330.275910437107 1 60423.126672696 2024-04-23T03:02:24.520974+00:00 19994330.275760207325 27870000.000006444752 262864330.275762945414 1 60423.126684265 2024-04-23T03:02:25.520509+00:00 19994330.276037029922 27869999.999986469746 262864330.276019811630 1 60423.126695861 2024-04-23T03:02:26.522371+00:00 19994330.275922711939 27869999.999952267855 262864330.275871276855 1 60423.126707480 2024-04-23T03:02:27.526266+00:00 19994330.276218909770 27870000.000010661781 262864330.276225894690 1 60423.126719270 2024-04-23T03:02:28.544934+00:00 19994330.275942474604 27870000.000030469149 262864330.275969237089 1 60423.126730633 2024-04-23T03:02:29.526661+00:00 19994330.275860104710 27869999.999985668808 262864330.275842070580 1 60423.126742137 2024-04-23T03:02:30.520643+00:00 19994330.275698229671 27870000.000006977469 262864330.275701522827 1 60423.126753728 2024-04-23T03:02:31.522139+00:00 19994330.276014972478 27869999.999981496483 262864330.275992780924 1 60423.126765318 2024-04-23T03:02:32.523469+00:00 19994330.276048239321 27870000.000042762607 262864330.276087313890 1 60423.126776874 2024-04-23T03:02:33.521935+00:00 19994330.275903988630 27869999.999987043440 262864330.275887340307 1 60423.126788469 2024-04-23T03:02:34.523713+00:00 19994330.275665003806 27869999.999990161508 262864330.275651484728 1 60423.126800051 2024-04-23T03:02:35.524424+00:00 19994330.276073060930 27869999.999985978007 262864330.276055365801 1 60423.126811664 2024-04-23T03:02:36.527757+00:00 19994330.275840543211 27870000.000003393739 262864330.275840252638 1 60423.126823149 2024-04-23T03:02:37.520053+00:00 19994330.275962237269 27869999.999978102744 262864330.275936633348 1 60423.126834748 2024-04-23T03:02:38.522220+00:00 19994330.275696717203 27869999.999996419996 262864330.275689452887 1 60423.126846318 2024-04-23T03:02:39.521835+00:00 19994330.276171453297 27869999.999998394400 262864330.276166141033 1 60423.126857876 2024-04-23T03:02:40.520450+00:00 19994330.275907337666 27870000.000000551343 262864330.275904178619 1 60423.126869466 2024-04-23T03:02:41.521835+00:00 19994330.275926046073 27869999.999992839992 262864330.275915205479 1 60423.126881049 2024-04-23T03:02:42.522644+00:00 19994330.275863386691 27869999.999978311360 262864330.275837987661 1 60423.126892600 2024-04-23T03:02:43.520658+00:00 19994330.276089727879 27870000.000035431236 262864330.276121467352 1 60423.126904248 2024-04-23T03:02:44.526998+00:00 19994330.275897961110 27869999.999986156821 262864330.275880426168 1 60423.126915753 2024-04-23T03:02:45.521035+00:00 19994330.276037078351 27869999.999992482364 262864330.276025861502 1 60423.126927428 2024-04-23T03:02:46.529776+00:00 19994330.276007257402 27870000.000025492162 262864330.276029050350 1 60423.126939187 2024-04-23T03:02:47.545742+00:00 19994330.275862004608 27870000.000035665929 262864330.275893986225 1 60423.126950578 2024-04-23T03:02:48.529938+00:00 19994330.275941304862 27869999.999994277954 262864330.275931894779 1 60423.126962075 2024-04-23T03:02:49.523261+00:00 19994330.275988303125 27870000.000002507120 262864330.275987118483 1 60423.126973676 2024-04-23T03:02:50.525557+00:00 19994330.275945562869 27870000.000033881515 262864330.275975763798 1 60423.126985237 2024-04-23T03:02:51.524442+00:00 19994330.275888707489 27870000.000016968697 262864330.275901973248 1 60423.126996889 2024-04-23T03:02:52.531220+00:00 19994330.275886639953 27870000.000006575137 262864330.275889515877 1 60423.127008452 2024-04-23T03:02:53.530260+00:00 19994330.275973655283 27870000.000032130629 262864330.276002079248 1 60423.127019993 2024-04-23T03:02:54.527388+00:00 19994330.276031892747 27870000.000012688339 262864330.276040881872 1 60423.127031642 2024-04-23T03:02:55.533920+00:00 19994330.275846309960 27869999.999976020306 262864330.275818616152 1 60423.127043220 2024-04-23T03:02:56.534180+00:00 19994330.276114977896 27869999.999985482544 262864330.276096761227 1 60423.127054746 2024-04-23T03:02:57.530092+00:00 19994330.275767788291 27869999.999963585287 262864330.275727689266 1 60423.127066358 2024-04-23T03:02:58.533327+00:00 19994330.275784302503 27869999.999983396381 262864330.275764018297 1 60423.127077918 2024-04-23T03:02:59.532096+00:00 19994330.276047728956 27869999.999997451901 262864330.276041477919 1 60423.127089573 2024-04-23T03:03:00.539078+00:00 19994330.275866732001 27869999.999988961965 262864330.275852024555 1 60423.127101057 2024-04-23T03:03:01.531311+00:00 19994330.275759078562 27870000.000011615455 262864330.275766998529 1 60423.127112604 2024-04-23T03:03:02.529010+00:00 19994330.276104524732 27869999.999995153397 262864330.276095986366 1 60423.127124151 2024-04-23T03:03:03.526661+00:00 19994330.276175778359 27869999.999969273806 262864330.276141345501 1 60423.127135674 2024-04-23T03:03:04.522230+00:00 19994330.276024639606 27870000.000009980053 262864330.276030927896 1 60423.127147250 2024-04-23T03:03:05.522424+00:00 19994330.275903787464 27870000.000027574599 262864330.275927662849 1 60423.127158821 2024-04-23T03:03:06.522111+00:00 19994330.276119429618 27869999.999987512827 262864330.276103258133 1 60423.127170409 2024-04-23T03:03:07.523346+00:00 19994330.275852695107 27869999.999998364598 262864330.275847375393 1 60423.127181946 2024-04-23T03:03:08.520161+00:00 19994330.275741197169 27869999.999967083335 262864330.275704592466 1 60423.127193556 2024-04-23T03:03:09.523201+00:00 19994330.275797400624 27869999.999987013638 262864330.275780707598 1 60423.127205144 2024-04-23T03:03:10.524391+00:00 19994330.276025108993 27870000.000014446676 262864330.276035875082 1 60423.127216702 2024-04-23T03:03:11.523094+00:00 19994330.276004437357 27870000.000004235655 262864330.276004970074 1 60423.127228295 2024-04-23T03:03:12.524683+00:00 19994330.276027012616 27870000.000032864511 262864330.276056200266 1 60423.127239869 2024-04-23T03:03:13.524626+00:00 19994330.275651916862 27869999.999989770353 262864330.275637984276 1 60423.127251472 2024-04-23T03:03:14.527188+00:00 19994330.276240445673 27870000.000021539629 262864330.276258289814 1 60423.127263067 2024-04-23T03:03:15.528969+00:00 19994330.276039659977 27869999.999996174127 262864330.276032149792 1 60423.127274605 2024-04-23T03:03:16.525920+00:00 19994330.275900818408 27870000.000006575137 262864330.275903701782 1 60423.127286167 2024-04-23T03:03:17.524815+00:00 19994330.276063397527 27870000.000007651746 262864330.276067376137 1 60423.127297759 2024-04-23T03:03:18.526357+00:00 19994330.275920279324 27869999.999923262745 262864330.275839835405 1 60423.127309296 2024-04-23T03:03:19.523190+00:00 19994330.275871101767 27870000.000009823591 262864330.275877237320 1 60423.127320841 2024-04-23T03:03:20.520674+00:00 19994330.276061497629 27870000.000017318875 262864330.276075124741 1 60423.127332419 2024-04-23T03:03:21.520999+00:00 19994330.275976330042 27869999.999982081354 262864330.275954723358 1 60423.127344089 2024-04-23T03:03:22.529242+00:00 19994330.275879453868 27869999.999996818602 262864330.275872558355 1 60423.127355605 2024-04-23T03:03:23.524291+00:00 19994330.276045847684 27870000.000001285225 262864330.276043444872 1 60423.127367213 2024-04-23T03:03:24.527191+00:00 19994330.275698412210 27869999.999979127198 262864330.275673866272 1 60423.127378718 2024-04-23T03:03:25.521220+00:00 19994330.275828350335 27869999.999988730997 262864330.275813400745 1 60423.127390289 2024-04-23T03:03:26.520940+00:00 19994330.275963757187 27869999.999941777438 262864330.275901824236 1 60423.127401910 2024-04-23T03:03:27.524999+00:00 19994330.275893058628 27870000.000018544495 262864330.275907903910 1 60423.127413670 2024-04-23T03:03:28.541099+00:00 19994330.275940123945 27870000.000019863248 262864330.275956273079 1 60423.127425070 2024-04-23T03:03:29.526082+00:00 19994330.275893658400 27869999.999997835606 262864330.275887787342 1 60423.127436783 2024-04-23T03:03:30.538088+00:00 19994330.275959935039 27870000.000087015331 262864330.276043266058 1 60423.127448204 2024-04-23T03:03:31.524845+00:00 19994330.275911163539 27869999.999985698611 262864330.275893151760 1 60423.127459829 2024-04-23T03:03:32.529245+00:00 19994330.276014231145 27870000.000000845641 262864330.276011377573 1 60423.127471480 2024-04-23T03:03:33.535826+00:00 19994330.275938998908 27869999.999994970858 262864330.275930255651 1 60423.127482930 2024-04-23T03:03:34.525180+00:00 19994330.275990355760 27870000.000038191676 262864330.276024878025 1 60423.127494646 2024-04-23T03:03:35.537402+00:00 19994330.276081115007 27870000.000033453107 262864330.276110857725 1 60423.127506181 2024-04-23T03:03:36.534013+00:00 19994330.275735680014 27870000.000020194799 262864330.275752186775 1 60423.127517723 2024-04-23T03:03:37.531329+00:00 19994330.276107471436 27869999.999963250011 262864330.276067018509 1 60423.127529257 2024-04-23T03:03:38.527768+00:00 19994330.276176545769 27870000.000030051917 262864330.276202887297 1 60423.127540961 2024-04-23T03:03:39.539020+00:00 19994330.275957703590 27870000.000064924359 262864330.276018917561 1 60423.127552440 2024-04-23T03:03:40.530837+00:00 19994330.275994718075 27869999.999990601093 262864330.275981634855 1 60423.127563935 2024-04-23T03:03:41.523981+00:00 19994330.275854244828 27869999.999977238476 262864330.275827765465 1 60423.127575648 2024-04-23T03:03:42.535943+00:00 19994330.276142142713 27869999.999988410622 262864330.276126861572 1 60423.127587257 2024-04-23T03:03:43.539001+00:00 19994330.275690186769 27870000.000021997839 262864330.275708496571 1 60423.127598722 2024-04-23T03:03:44.529561+00:00 19994330.276067957282 27870000.000006202608 262864330.276070475578 1 60423.127610386 2024-04-23T03:03:45.537393+00:00 19994330.275942720473 27870000.000008244067 262864330.275947272778 1 60423.127621952 2024-04-23T03:03:46.536618+00:00 19994330.275973066688 27870000.000026125461 262864330.275995492935 1 60423.127633424 2024-04-23T03:03:47.527872+00:00 19994330.275801058859 27870000.000011883676 262864330.275809258223 1 60423.127644963 2024-04-23T03:03:48.524807+00:00 19994330.276133492589 27870000.000007819384 262864330.276137590408 1 60423.127656526 2024-04-23T03:03:49.523828+00:00 19994330.275978613645 27869999.999990325421 262864330.275965243578 1 60423.127668212 2024-04-23T03:03:50.533497+00:00 19994330.275730744004 27870000.000046145171 262864330.275773167610 1 60423.127679755 2024-04-23T03:03:51.530877+00:00 19994330.276083074510 27869999.999985270202 262864330.276064664125 1 60423.127691351 2024-04-23T03:03:52.532727+00:00 19994330.275796938688 27870000.000013422221 262864330.275806665421 1 60423.127702905 2024-04-23T03:03:53.531020+00:00 19994330.276218477637 27870000.000030256808 262864330.276245027781 1 60423.127714375 2024-04-23T03:03:54.521967+00:00 19994330.275632016361 27870000.000014938414 262864330.275643259287 1 60423.127725951 2024-04-23T03:03:55.522205+00:00 19994330.276202932000 27870000.000025324523 262864330.276224553585 1 60423.127737589 2024-04-23T03:03:56.527676+00:00 19994330.275845568627 27870000.000000465661 262864330.275842338800 1 60423.127749255 2024-04-23T03:03:57.535606+00:00 19994330.275678716600 27869999.999992255121 262864330.275667279959 1 60423.127760737 2024-04-23T03:03:58.527657+00:00 19994330.276092804968 27870000.000028539449 262864330.276117652655 1 60423.127772244 2024-04-23T03:03:59.521888+00:00 19994330.275798901916 27869999.999991826713 262864330.275787055492 1 60423.127783909 2024-04-23T03:04:00.529711+00:00 19994330.276062648743 27870000.000043187290 262864330.276102125645 1 60423.127795366 2024-04-23T03:04:01.519619+00:00 19994330.275889664888 27869999.999984402210 262864330.275870382786 1 60423.127807082 2024-04-23T03:04:02.531853+00:00 19994330.275883410126 27869999.999983318150 262864330.275863021612 1 60423.127818557 2024-04-23T03:04:03.523343+00:00 19994330.276032328606 27869999.999983921647 262864330.276012539864 1 60423.127830116 2024-04-23T03:04:04.521987+00:00 19994330.276142850518 27869999.999974984676 262864330.276114165783 1 60423.127841671 2024-04-23T03:04:05.520412+00:00 19994330.275848262012 27869999.999985761940 262864330.275830328465 1 60423.127853299 2024-04-23T03:04:06.525041+00:00 19994330.275683134794 27870000.000018417835 262864330.275697857141 1 60423.127864873 2024-04-23T03:04:07.525022+00:00 19994330.275882795453 27869999.999982938170 262864330.275862038136 1 60423.127876491 2024-04-23T03:04:08.528805+00:00 19994330.276037238538 27869999.999988261610 262864330.276021808386 1 60423.127888035 2024-04-23T03:04:09.526263+00:00 19994330.275964979082 27870000.000008821487 262864330.275970101357 1 60423.127899547 2024-04-23T03:04:10.520853+00:00 19994330.275962721556 27870000.000034049153 262864330.275993049145 1 60423.127911188 2024-04-23T03:04:11.526606+00:00 19994330.275862589478 27870000.000026308000 262864330.275885224342 1 60423.127922716 2024-04-23T03:04:12.522666+00:00 19994330.275797568262 27870000.000028099865 262864330.275821983814 1 60423.127934312 2024-04-23T03:04:13.524601+00:00 19994330.276016090065 27869999.999970123172 262864330.275982528925 1 60423.127945859 2024-04-23T03:04:14.522247+00:00 19994330.275784470141 27870000.000098042190 262864330.275878816843 1 60423.127957464 2024-04-23T03:04:15.524889+00:00 19994330.275895718485 27869999.999951757491 262864330.275843769312 1 60423.127969107 2024-04-23T03:04:16.530794+00:00 19994330.276041049510 27869999.999969094992 262864330.276006460190 1 60423.127980636 2024-04-23T03:04:17.526996+00:00 19994330.275795023888 27869999.999950040132 262864330.275741368532 1 60423.127992221 2024-04-23T03:04:18.527911+00:00 19994330.275798745453 27869999.999957717955 262864330.275752753019 1 60423.128003721 2024-04-23T03:04:19.521455+00:00 19994330.275837831199 27869999.999991860241 262864330.275826007128 1 60423.128015525 2024-04-23T03:04:20.541380+00:00 19994330.275893252343 27870000.000031445175 262864330.275920987129 1 60423.128026867 2024-04-23T03:04:21.521330+00:00 19994330.275946728885 27870000.000024035573 262864330.275967061520 1 60423.128038437 2024-04-23T03:04:22.520935+00:00 19994330.275819458067 27869999.999996669590 262864330.275812417269 1 60423.128050072 2024-04-23T03:04:23.526177+00:00 19994330.275891672820 27870000.000002223998 262864330.275890201330 1 60423.128061596 2024-04-23T03:04:24.521866+00:00 19994330.275746017694 27870000.000003561378 262864330.275745898485 1 60423.128073163 2024-04-23T03:04:25.521298+00:00 19994330.275985173881 27870000.000026058406 262864330.276007533073 1 60423.128084776 2024-04-23T03:04:26.524654+00:00 19994330.276073396206 27869999.999986644834 262864330.276056349277 1 60423.128096344 2024-04-23T03:04:27.524138+00:00 19994330.275661967695 27869999.999988563359 262864330.275646835566 1 60423.128107871 2024-04-23T03:04:28.520096+00:00 19994330.276208147407 27870000.000009313226 262864330.276213765144 1 60423.128119476 2024-04-23T03:04:29.522723+00:00 19994330.275782540441 27870000.000029381365 262864330.275808215141 1 60423.128131038 2024-04-23T03:04:30.521636+00:00 19994330.275964919478 27869999.999973479658 262864330.275934696198 1 60423.128142624 2024-04-23T03:04:31.522714+00:00 19994330.275920789689 27870000.000004667789 262864330.275921761990 1 60423.128154167 2024-04-23T03:04:32.519978+00:00 19994330.275919273496 27869999.999971710145 262864330.275887310505 1 60423.128165865 2024-04-23T03:04:33.530737+00:00 19994330.275924939662 27870000.000026844442 262864330.275948107243 1 60423.128177353 2024-04-23T03:04:34.523312+00:00 19994330.275760665536 27869999.999998074025 262864330.275755047798 1 60423.128188883 2024-04-23T03:04:35.519463+00:00 19994330.275888171047 27870000.000010699034 262864330.275895178318 1 60423.128200491 2024-04-23T03:04:36.522446+00:00 19994330.276074323803 27870000.000019744039 262864330.276090353727 1 60423.128212092 2024-04-23T03:04:37.524751+00:00 19994330.275890041143 27870000.000005185604 262864330.275891542435 1 60423.128223664 2024-04-23T03:04:38.524554+00:00 19994330.275842681527 27869999.999994274229 262864330.275833249092 1 60423.128235559 2024-04-23T03:04:39.552341+00:00 19994330.276140104979 27870000.000007700175 262864330.276144087315 1 60423.128246829 2024-04-23T03:04:40.526000+00:00 19994330.275589190423 27870000.000031981617 262864330.275617480278 1 60423.128258352 2024-04-23T03:04:41.521610+00:00 19994330.276089888066 27869999.999998878688 262864330.276085048914 1 60423.128269929 2024-04-23T03:04:42.521849+00:00 19994330.275789663196 27870000.000021293759 262864330.275807261467 1 60423.128281607 2024-04-23T03:04:43.530892+00:00 19994330.275895480067 27869999.999967359006 262864330.275859147310 1 60423.128293077 2024-04-23T03:04:44.521901+00:00 19994330.275889813900 27870000.000006992370 262864330.275893121958 1 60423.128304735 2024-04-23T03:04:45.529139+00:00 19994330.275884773582 27869999.999948129058 262864330.275829225779 1 60423.128316318 2024-04-23T03:04:46.529897+00:00 19994330.276184599847 27870000.000035338104 262864330.276216238737 1 60423.128327937 2024-04-23T03:04:47.533778+00:00 19994330.275634024292 27870000.000009298325 262864330.275639623404 1 60423.128339388 2024-04-23T03:04:48.523160+00:00 19994330.276152301580 27869999.999974556267 262864330.276123166084 1 60423.128351098 2024-04-23T03:04:49.534893+00:00 19994330.275972127914 27869999.999989133328 262864330.275957554579 1 60423.128362561 2024-04-23T03:04:50.525232+00:00 19994330.275897473097 27870000.000019036233 262864330.275912821293 1 60423.128374164 2024-04-23T03:04:51.527734+00:00 19994330.276067249477 27869999.999950021505 262864330.276013582945 1 60423.128385763 2024-04-23T03:04:52.529932+00:00 19994330.275905590504 27869999.999981183559 262864330.275883078575 1 60423.128397366 2024-04-23T03:04:53.532437+00:00 19994330.275814574212 27869999.999969080091 262864330.275779932737 1 60423.128408927 2024-04-23T03:04:54.531285+00:00 19994330.276113837957 27870000.000035092235 262864330.276145249605 1 60423.128420461 2024-04-23T03:04:55.527880+00:00 19994330.275781176984 27870000.000002462417 262864330.275779962540 1 60423.128432117 2024-04-23T03:04:56.534943+00:00 19994330.276116933674 27869999.999986872077 262864330.276100128889 1 60423.128443539 2024-04-23T03:04:57.521732+00:00 19994330.275698643178 27870000.000006157905 262864330.275701105595 1 60423.128455134 2024-04-23T03:04:58.523549+00:00 19994330.276017900556 27870000.000023644418 262864330.276037842035 1 60423.128466950 2024-04-23T03:04:59.544502+00:00 19994330.276282150298 27870000.000004507601 262864330.276282966137 1 60423.128478431 2024-04-23T03:05:00.536436+00:00 19994330.275761030614 27870000.000006955117 262864330.275764286518 1 60423.128489950 2024-04-23T03:05:01.531693+00:00 19994330.275896385312 27870000.000013567507 262864330.275906264782 1 60423.128501493 2024-04-23T03:05:02.528975+00:00 19994330.275811079890 27870000.000002771616 262864330.275810152292 1 60423.128513080 2024-04-23T03:05:03.530122+00:00 19994330.275908011943 27869999.999996304512 262864330.275900632143 1 60423.128524631 2024-04-23T03:05:04.528117+00:00 19994330.276028156281 27869999.999996654689 262864330.276021122932 1 60423.128536169 2024-04-23T03:05:05.524989+00:00 19994330.276073373854 27870000.000018056482 262864330.276087731123 1 60423.128547767 2024-04-23T03:05:06.527104+00:00 19994330.275631774217 27870000.000009063631 262864330.275637149811 1 60423.128559312 2024-04-23T03:05:07.524547+00:00 19994330.276158634573 27869999.999983794987 262864330.276138722897 1 60423.128570886 2024-04-23T03:05:08.524524+00:00 19994330.275926221162 27870000.000028058887 262864330.275950610638 1 60423.128582413 2024-04-23T03:05:09.520465+00:00 19994330.275766484439 27869999.999998588115 262864330.275761395693 1 60423.128594020 2024-04-23T03:05:10.523319+00:00 19994330.275921136141 27869999.999980397522 262864330.275897830725 1 60423.128605644 2024-04-23T03:05:11.527612+00:00 19994330.275854863226 27869999.999959405512 262864330.275810569525 1 60423.128617249 2024-04-23T03:05:12.530309+00:00 19994330.276065703481 27869999.999991644174 262864330.276053667068 1 60423.128628851 2024-04-23T03:05:13.532748+00:00 19994330.275689009577 27870000.000035874546 262864330.275721192360 1 60423.128640314 2024-04-23T03:05:14.523110+00:00 19994330.276078976691 27869999.999970611185 262864330.276045888662 1 60423.128651918 2024-04-23T03:05:15.525690+00:00 19994330.275922723114 27870000.000000339001 262864330.275919348001 1 60423.128663518 2024-04-23T03:05:16.527971+00:00 19994330.275897100568 27869999.999950297177 262864330.275843679905 1 60423.128675028 2024-04-23T03:05:17.522439+00:00 19994330.275918170810 27869999.999995462596 262864330.275909960270 1 60423.128686588 2024-04-23T03:05:18.521193+00:00 19994330.275930892676 27869999.999996647239 262864330.275923848152 1 60423.128698159 2024-04-23T03:05:19.520985+00:00 19994330.276067912579 27869999.999975837767 262864330.276040047407 1 60423.128709723 2024-04-23T03:05:20.520084+00:00 19994330.275904092938 27870000.000031463802 262864330.275931864977 1 60423.128721338 2024-04-23T03:05:21.523620+00:00 19994330.275929678231 27869999.999964557588 262864330.275890558958 1 60423.128732893 2024-04-23T03:05:22.521972+00:00 19994330.276047747582 27869999.999984674156 262864330.276028722525 1 60423.128744539 2024-04-23T03:05:23.528140+00:00 19994330.275861833245 27869999.999999199063 262864330.275857329369 1 60423.128756035 2024-04-23T03:05:24.521455+00:00 19994330.276096109301 27870000.000006966293 262864330.276099383831 1 60423.128767588 2024-04-23T03:05:25.519580+00:00 19994330.275693561882 27869999.999956391752 262864330.275646269321 1 60423.128779185 2024-04-23T03:05:26.521558+00:00 19994330.275841161609 27869999.999977946281 262864330.275815427303 1 60423.128790748 2024-04-23T03:05:27.520616+00:00 19994330.275973796844 27869999.999992303550 262864330.275962412357 1 60423.128802311 2024-04-23T03:05:28.519628+00:00 19994330.275938384235 27870000.000001132488 262864330.275935828686 1 60423.128813919 2024-04-23T03:05:29.522602+00:00 19994330.275944359601 27869999.999980852008 262864330.275921523571 1 60423.128825464 2024-04-23T03:05:30.520083+00:00 19994330.275693539530 27869999.999947704375 262864330.275637537241 1 60423.128837044 2024-04-23T03:05:31.520630+00:00 19994330.275967486203 27870000.000014651567 262864330.275978446007 1 60423.128848619 2024-04-23T03:05:32.520710+00:00 19994330.275821544230 27870000.000006999820 262864330.275824844837 1 60423.128860218 2024-04-23T03:05:33.522772+00:00 19994330.275966603309 27869999.999951612204 262864330.275914520025 1 60423.128871799 2024-04-23T03:05:34.523495+00:00 19994330.275894515216 27870000.000013571233 262864330.275904387236 1 60423.128883404 2024-04-23T03:05:35.526125+00:00 19994330.275826368481 27870000.000055961311 262864330.275878638029 1 60423.128894966 2024-04-23T03:05:36.525053+00:00 19994330.276155378670 27869999.999945685267 262864330.276097387075 1 60423.128906493 2024-04-23T03:05:37.520971+00:00 19994330.275886267424 27869999.999959308654 262864330.275841891766 1 60423.128918076 2024-04-23T03:05:38.521816+00:00 19994330.275805491954 27869999.999989062548 262864330.275790870190 1 60423.128929664 2024-04-23T03:05:39.522998+00:00 19994330.275744870305 27870000.000075969845 262864330.275817155838 1 60423.128941229 2024-04-23T03:05:40.522143+00:00 19994330.276043172926 27870000.000025816262 262864330.276065289974 1 60423.128952845 2024-04-23T03:05:41.525787+00:00 19994330.276014097035 27869999.999999146909 262864330.276009529829 1 60423.128964356 2024-04-23T03:05:42.520379+00:00 19994330.276013962924 27869999.999978285283 262864330.275988548994 1 60423.128975939 2024-04-23T03:05:43.521143+00:00 19994330.276062585413 27869999.999947335571 262864330.276006221771 1 60423.128987558 2024-04-23T03:05:44.525030+00:00 19994330.275721330196 27870000.000021390617 262864330.275739043951 1 60423.128999246 2024-04-23T03:05:45.534866+00:00 19994330.275874476880 27869999.999986935407 262864330.275857716799 1 60423.129010741 2024-04-23T03:05:46.527981+00:00 19994330.275943946093 27870000.000024743378 262864330.275964975357 1 60423.129022233 2024-04-23T03:05:47.520939+00:00 19994330.275800198317 27870000.000013183802 262864330.275809675455 1 60423.129033818 2024-04-23T03:05:48.521890+00:00 19994330.275964897126 27870000.000041309744 262864330.276002496481 1 60423.129045427 2024-04-23T03:05:49.524912+00:00 19994330.276110008359 27869999.999998196959 262864330.276104509830 1 60423.129057184 2024-04-23T03:05:50.540690+00:00 19994330.275822676718 27870000.000029645860 262864330.275848627090 1 60423.129068693 2024-04-23T03:05:51.535066+00:00 19994330.276294972748 27870000.000031240284 262864330.276322513819 1 60423.129080156 2024-04-23T03:05:52.525447+00:00 19994330.275809183717 27869999.999971825629 262864330.275777339935 1 60423.129091895 2024-04-23T03:05:53.539696+00:00 19994330.275757621974 27870000.000007249415 262864330.275761157274 1 60423.129103293 2024-04-23T03:05:54.524544+00:00 19994330.276037618518 27870000.000018797815 262864330.276052713394 1 60423.129114970 2024-04-23T03:05:55.533352+00:00 19994330.275865588337 27870000.000001650304 262864330.275863528252 1 60423.129126483 2024-04-23T03:05:56.528148+00:00 19994330.275976121426 27870000.000025797635 262864330.275998234749 1 60423.129138083 2024-04-23T03:05:57.530408+00:00 19994330.275968924165 27869999.999930746853 262864330.275895953178 1 60423.129149586 2024-04-23T03:05:58.524244+00:00 19994330.275964096189 27870000.000019766390 262864330.275980174541 1 60423.129161298 2024-04-23T03:05:59.536141+00:00 19994330.275892004371 27870000.000018794090 262864330.275907099247 1 60423.129172764 2024-04-23T03:06:00.526826+00:00 19994330.275790471584 27869999.999988701195 262864330.275775492191 1 60423.129184310 2024-04-23T03:06:01.524367+00:00 19994330.276065558195 27869999.999980792403 262864330.276042670012 1 60423.129195940 2024-04-23T03:06:02.529235+00:00 19994330.276011187583 27870000.000012878329 262864330.276020377874 1 60423.129207497 2024-04-23T03:06:03.527757+00:00 19994330.275888562202 27870000.000005144626 262864330.275890022516 1 60423.129219115 2024-04-23T03:06:04.531543+00:00 19994330.275980412960 27870000.000017594546 262864330.275994300842 1 60423.129230705 2024-04-23T03:06:05.532887+00:00 19994330.276024751365 27870000.000025153160 262864330.276046216488 1 60423.129242231 2024-04-23T03:06:06.528734+00:00 19994330.275755945593 27869999.999977380037 262864330.275729626417 1 60423.129253818 2024-04-23T03:06:07.529859+00:00 19994330.275680053979 27870000.000001631677 262864330.275678008795 1 60423.129265391 2024-04-23T03:06:08.529789+00:00 19994330.275863669813 27869999.999982792884 262864330.275842785835 1 60423.129276882 2024-04-23T03:06:09.522592+00:00 19994330.275941766798 27869999.999986443669 262864330.275924503803 1 60423.129288581 2024-04-23T03:06:10.533367+00:00 19994330.275839067996 27869999.999969314784 262864330.275804668665 1 60423.129300142 2024-04-23T03:06:11.532223+00:00 19994330.276215892285 27869999.999984577298 262864330.276196748018 1 60423.129311826 2024-04-23T03:06:12.541750+00:00 19994330.275961633772 27869999.999980483204 262864330.275938421488 1 60423.129323200 2024-04-23T03:06:13.524458+00:00 19994330.275956332684 27869999.999996393919 262864330.275949031115 1 60423.129334902 2024-04-23T03:06:14.535572+00:00 19994330.276081115007 27869999.999969244003 262864330.276046663523 1 60423.129346501 2024-04-23T03:06:15.537674+00:00 19994330.275810193270 27869999.999996989965 262864330.275803476572 1 60423.129358036 2024-04-23T03:06:16.534343+00:00 19994330.275751933455 27869999.999979838729 262864330.275728106499 1 60423.129369660 2024-04-23T03:06:17.538652+00:00 19994330.275978587568 27870000.000014420599 262864330.275989323854 1 60423.129381273 2024-04-23T03:06:18.542007+00:00 19994330.275928147137 27869999.999976910651 262864330.275901347399 1 60423.129393351 2024-04-23T03:06:19.585546+00:00 19994330.276229251176 27869999.999957792461 262864330.276183366776 1 60423.129404226 2024-04-23T03:06:20.525174+00:00 19994330.275967255235 27870000.000033818185 262864330.275997400284 1 60423.129415875 2024-04-23T03:06:21.531643+00:00 19994330.275897059590 27869999.999980002642 262864330.275873363018 1 60423.129427440 2024-04-23T03:06:22.530776+00:00 19994330.275902505964 27869999.999973479658 262864330.275872290134 1 60423.129439007 2024-04-23T03:06:23.530255+00:00 19994330.275880113244 27870000.000024620444 262864330.275901019573 1 60423.129450584 2024-04-23T03:06:24.530447+00:00 19994330.276001755148 27869999.999964974821 262864330.275963038206 1 60423.129462134 2024-04-23T03:06:25.528382+00:00 19994330.275985945016 27870000.000001154840 262864330.275983422995 1 60423.129473844 2024-04-23T03:06:26.540073+00:00 19994330.275577552617 27869999.999999921769 262864330.275573760271 1 60423.129485404 2024-04-23T03:06:27.538891+00:00 19994330.276059191674 27869999.999995704740 262864330.276051193476 1 60423.129496894 2024-04-23T03:06:28.531641+00:00 19994330.275783933699 27870000.000036779791 262864330.275817006826 1 60423.129508503 2024-04-23T03:06:29.534669+00:00 19994330.275952905416 27870000.000013712794 262864330.275962918997 1 60423.129519963 2024-04-23T03:06:30.524818+00:00 19994330.275803174824 27869999.999990768731 262864330.275790244341 1 60423.129531890 2024-04-23T03:06:31.555274+00:00 19994330.275738906115 27869999.999955322593 262864330.275690525770 1 60423.129543077 2024-04-23T03:06:32.521856+00:00 19994330.275971651077 27870000.000037696213 262864330.276005655527 1 60423.129554652 2024-04-23T03:06:33.521891+00:00 19994330.275930847973 27869999.999993201345 262864330.275920361280 1 60423.129566319 2024-04-23T03:06:34.529975+00:00 19994330.275818355381 27869999.999995499849 262864330.275810152292 1 60423.129577839 2024-04-23T03:06:35.525274+00:00 19994330.275885544717 27869999.999966606498 262864330.275848478079 1 60423.129589489 2024-04-23T03:06:36.531862+00:00 19994330.275919426233 27870000.000046156347 262864330.275961905718 1 60423.129601016 2024-04-23T03:06:37.527757+00:00 19994330.275670897216 27870000.000008784235 262864330.275675982237 1 60423.129612630 2024-04-23T03:06:38.531264+00:00 19994330.276166472584 27869999.999983802438 262864330.276146560907 1 60423.129624262 2024-04-23T03:06:39.536196+00:00 19994330.275969292969 27870000.000028304756 262864330.275993913412 1 60423.129636003 2024-04-23T03:06:40.550686+00:00 19994330.275919947773 27869999.999981366098 262864330.275897622108 1 60423.129647285 2024-04-23T03:06:41.525449+00:00 19994330.275669638067 27869999.999977510422 262864330.275643438101 1 60423.129658887 2024-04-23T03:06:42.527829+00:00 19994330.276018511504 27870000.000008884817 262864330.276023685932 1 60423.129670474 2024-04-23T03:06:43.528982+00:00 19994330.276008747518 27869999.999986235052 262864330.275991290808 1 60423.129682142 2024-04-23T03:06:44.537053+00:00 19994330.275864776224 27870000.000045415014 262864330.275906503201 1 60423.129693609 2024-04-23T03:06:45.527830+00:00 19994330.275792274624 27869999.999969989061 262864330.275758564472 1 60423.129705180 2024-04-23T03:06:46.527587+00:00 19994330.276102770120 27870000.000035986304 262864330.276135087013 1 60423.129716739 2024-04-23T03:06:47.526222+00:00 19994330.275900922716 27869999.999985560775 262864330.275882810354 1 60423.129728246 2024-04-23T03:06:48.520502+00:00 19994330.275930829346 27870000.000037357211 262864330.275964498520 1 60423.129739866 2024-04-23T03:06:49.524445+00:00 19994330.275976493955 27869999.999907102436 262864330.275879919529 1 60423.129751406 2024-04-23T03:06:50.521429+00:00 19994330.275784593076 27870000.000006370246 262864330.275787264109 1 60423.129763006 2024-04-23T03:06:51.523709+00:00 19994330.276102226228 27870000.000004373491 262864330.276102900505 1 60423.129774551 2024-04-23T03:06:52.521194+00:00 19994330.275745507330 27870000.000066358596 262864330.275808185339 1 60423.129786121 2024-04-23T03:06:53.520866+00:00 19994330.276046711951 27869999.999936044216 262864330.275979071856 1 60423.129797766 2024-04-23T03:06:54.526968+00:00 19994330.275958243757 27870000.000003062189 262864330.275957614183 1 60423.129809261 2024-04-23T03:06:55.520154+00:00 19994330.275651268661 27870000.000038664788 262864330.275686234236 1 60423.129820861 2024-04-23T03:06:56.522395+00:00 19994330.275826085359 27870000.000006482005 262864330.275828897953 1 60423.129832420 2024-04-23T03:06:57.521047+00:00 19994330.276126179844 27870000.000031724572 262864330.276154190302 1 60423.129843997 2024-04-23T03:06:58.521310+00:00 19994330.275865525007 27870000.000015258789 262864330.275877088308 1 60423.129855609 2024-04-23T03:06:59.524633+00:00 19994330.275661077350 27870000.000017285347 262864330.275674670935 1 60423.129867234 2024-04-23T03:07:00.529059+00:00 19994330.275845501572 27869999.999964915216 262864330.275806725025 1 60423.129878830 2024-04-23T03:07:01.530934+00:00 19994330.275867491961 27870000.000009045005 262864330.275872856379 1 60423.129890357 2024-04-23T03:07:02.526818+00:00 19994330.276141773909 27870000.000004697591 262864330.276142776012 1 60423.129901961 2024-04-23T03:07:03.529468+00:00 19994330.275981083512 27870000.000013984740 262864330.275991380215 1 60423.129913549 2024-04-23T03:07:04.530615+00:00 19994330.275923766196 27870000.000017117709 262864330.275937169790 1 60423.129925022 2024-04-23T03:07:05.521898+00:00 19994330.275923188776 27870000.000002153218 262864330.275921642780 1 60423.129936590 2024-04-23T03:07:06.521408+00:00 19994330.275886461139 27869999.999992445111 262864330.275875210762 1 60423.129948183 2024-04-23T03:07:07.523058+00:00 19994330.275932427496 27870000.000034537166 262864330.275963276625 1 60423.129959739 2024-04-23T03:07:08.521430+00:00 19994330.276196919382 27870000.000067375600 262864330.276260614395 1 60423.129971343 2024-04-23T03:07:09.524007+00:00 19994330.275819662958 27869999.999982364476 262864330.275798320770 1 60423.129982880 2024-04-23T03:07:10.520828+00:00 19994330.276026986539 27869999.999963875860 262864330.275987178087 1 60423.129994467 2024-04-23T03:07:11.521927+00:00 19994330.275899030268 27870000.000017691404 262864330.275913029909 1 60423.130006045 2024-04-23T03:07:12.522273+00:00 19994330.275987930596 27869999.999992355704 262864330.275976598263 1 60423.130017651 2024-04-23T03:07:13.525087+00:00 19994330.275874078274 27869999.999979931861 262864330.275850325823 1 60423.130029187 2024-04-23T03:07:14.521765+00:00 19994330.275960899889 27869999.999966919422 262864330.275924116373 1 60423.130040754 2024-04-23T03:07:15.521127+00:00 19994330.275953870267 27869999.999989505857 262864330.275939673185 1 60423.130052441 2024-04-23T03:07:16.530874+00:00 19994330.275889527053 27870000.000004801899 262864330.275890618563 1 60423.130064009 2024-04-23T03:07:17.530411+00:00 19994330.276074230671 27869999.999989543110 262864330.276060074568 1 60423.130075548 2024-04-23T03:07:18.527335+00:00 19994330.275890316814 27870000.000003337860 262864330.275889962912 1 60423.130087101 2024-04-23T03:07:19.525504+00:00 19994330.276080980897 27869999.999996177852 262864330.276073455811 1 60423.130098681 2024-04-23T03:07:20.526047+00:00 19994330.275865837932 27869999.999980434775 262864330.275842607021 1 60423.130110254 2024-04-23T03:07:21.525920+00:00 19994330.276002351195 27870000.000016659498 262864330.276015311480 1 60423.130121759 2024-04-23T03:07:22.519957+00:00 19994330.275923471898 27869999.999990679324 262864330.275910437107 1 60423.130133365 2024-04-23T03:07:23.522745+00:00 19994330.275942612439 27869999.999969750643 262864330.275908678770 1 60423.130144972 2024-04-23T03:07:24.525569+00:00 19994330.275878872722 27870000.000025201589 262864330.275900393724 1 60423.130156612 2024-04-23T03:07:25.531293+00:00 19994330.275991663337 27870000.000029105693 262864330.276017069817 1 60423.130168107 2024-04-23T03:07:26.524479+00:00 19994330.275987200439 27869999.999960016459 262864330.275943517685 1 60423.130179713 2024-04-23T03:07:27.527140+00:00 19994330.275922514498 27870000.000071804971 262864330.275990605354 1 60423.130191274 2024-04-23T03:07:28.526074+00:00 19994330.275747284293 27869999.999966844916 262864330.275710463524 1 60423.130202810 2024-04-23T03:07:29.522829+00:00 19994330.275932047516 27869999.999986164272 262864330.275914520025 1 60423.130214755 2024-04-23T03:07:30.554889+00:00 19994330.276084050536 27869999.999993313104 262864330.276073694229 1 60423.130226039 2024-04-23T03:07:31.529785+00:00 19994330.275930400938 27869999.999988988042 262864330.275915682316 1 60423.130237618 2024-04-23T03:07:32.530142+00:00 19994330.275817345828 27869999.999965783209 262864330.275779426098 1 60423.130249301 2024-04-23T03:07:33.539651+00:00 19994330.275995291770 27869999.999970927835 262864330.275962501764 1 60423.130260721 2024-04-23T03:07:34.526283+00:00 19994330.275914404541 27870000.000015880913 262864330.275926589966 1 60423.130272293 2024-04-23T03:07:35.526086+00:00 19994330.275866281241 27870000.000037241727 262864330.275899827480 1 60423.130283959 2024-04-23T03:07:36.534058+00:00 19994330.275947380811 27869999.999990932643 262864330.275934636593 1 60423.130295463 2024-04-23T03:07:37.528033+00:00 19994330.275902189314 27870000.000000137836 262864330.275898635387 1 60423.130307112 2024-04-23T03:07:38.534505+00:00 19994330.275942098349 27870000.000016447157 262864330.275954842567 1 60423.130318746 2024-04-23T03:07:39.539635+00:00 19994330.275736618787 27870000.000043313950 262864330.275776237249 1 60423.130330204 2024-04-23T03:07:40.529677+00:00 19994330.276022132486 27870000.000011701137 262864330.276030153036 1 60423.130341833 2024-04-23T03:07:41.534382+00:00 19994330.275835242122 27870000.000024572015 262864330.275856107473 1 60423.130353254 2024-04-23T03:07:42.521137+00:00 19994330.276032499969 27869999.999978523701 262864330.276007324457 1 60423.130364910 2024-04-23T03:07:43.528242+00:00 19994330.275883570313 27870000.000014469028 262864330.275894343853 1 60423.130376967 2024-04-23T03:07:44.569940+00:00 19994330.275970846415 27869999.999990113080 262864330.275957256556 1 60423.130388038 2024-04-23T03:07:45.526503+00:00 19994330.275736238807 27869999.999969262630 262864330.275701820850 1 60423.130399593 2024-04-23T03:07:46.524835+00:00 19994330.275924641639 27870000.000010054559 262864330.275931000710 1 60423.130411180 2024-04-23T03:07:47.525928+00:00 19994330.275932621211 27870000.000012919307 262864330.275941848755 1 60423.130422699 2024-04-23T03:07:48.521196+00:00 19994330.276030719280 27870000.000046916306 262864330.276073932648 1 60423.130434469 2024-04-23T03:07:49.538152+00:00 19994330.275898307562 27869999.999997254461 262864330.275891870260 1 60423.130445886 2024-04-23T03:07:50.524559+00:00 19994330.276039209217 27869999.999978672713 262864330.276014178991 1 60423.130457528 2024-04-23T03:07:51.530426+00:00 19994330.275918740779 27869999.999989528209 262864330.275904595852 1 60423.130469176 2024-04-23T03:07:52.536853+00:00 19994330.275911979377 27870000.000008553267 262864330.275916844606 1 60423.130480609 2024-04-23T03:07:53.524586+00:00 19994330.276062544435 27869999.999969281256 262864330.276028126478 1 60423.130492228 2024-04-23T03:07:54.528456+00:00 19994330.275844041258 27869999.999954629689 262864330.275794982910 1 60423.130503807 2024-04-23T03:07:55.528907+00:00 19994330.275805823505 27870000.000031787902 262864330.275833934546 1 60423.130515437 2024-04-23T03:07:56.533778+00:00 19994330.276181895286 27869999.999986074865 262864330.276164293289 1 60423.130526937 2024-04-23T03:07:57.527317+00:00 19994330.275814864784 27869999.999985512346 262864330.275796681643 1 60423.130538588 2024-04-23T03:07:58.534020+00:00 19994330.275930069387 27869999.999989483505 262864330.275915861130 1 60423.130550018 2024-04-23T03:07:59.521551+00:00 19994330.276043035090 27869999.999993968755 262864330.276033312082 1 60423.130561627 2024-04-23T03:08:00.524539+00:00 19994330.276114597917 27869999.999981667846 262864330.276092588902 1 60423.130573514 2024-04-23T03:08:01.551615+00:00 19994330.275805231184 27870000.000011984259 262864330.275813519955 1 60423.130584808 2024-04-23T03:08:02.527418+00:00 19994330.275835942477 27870000.000036247075 262864330.275868475437 1 60423.130596319 2024-04-23T03:08:03.522004+00:00 19994330.275978766382 27869999.999974075705 262864330.275949150324 1 60423.130608033 2024-04-23T03:08:04.534075+00:00 19994330.276015561074 27869999.999992106110 262864330.276003956795 1 60423.130619537 2024-04-23T03:08:05.527964+00:00 19994330.275757052004 27869999.999933958054 262864330.275687307119 1 60423.130631098 2024-04-23T03:08:06.526873+00:00 19994330.275937538594 27870000.000027276576 262864330.275961101055 1 60423.130642617 2024-04-23T03:08:07.522139+00:00 19994330.275815095752 27869999.999993324280 262864330.275804728270 1 60423.130654192 2024-04-23T03:08:08.522154+00:00 19994330.275791924447 27869999.999988894910 262864330.275777101517 1 60423.130665803 2024-04-23T03:08:09.525394+00:00 19994330.275965433568 27869999.999995429069 262864330.275957167149 1 60423.130677425 2024-04-23T03:08:10.529519+00:00 19994330.276056237519 27870000.000051211566 262864330.276103734970 1 60423.130688982 2024-04-23T03:08:11.528006+00:00 19994330.276110991836 27869999.999971676618 262864330.276078999043 1 60423.130700554 2024-04-23T03:08:12.527841+00:00 19994330.275909919292 27870000.000010065734 262864330.275916308165 1 60423.130712095 2024-04-23T03:08:13.524982+00:00 19994330.276110295206 27869999.999988347292 262864330.276094943285 1 60423.130723682 2024-04-23T03:08:14.526097+00:00 19994330.275697212666 27869999.999961383641 262864330.275654882193 1 60423.130735270 2024-04-23T03:08:15.527354+00:00 19994330.276040304452 27869999.999978046864 262864330.276014655828 1 60423.130746926 2024-04-23T03:08:16.534392+00:00 19994330.275999732316 27869999.999948032200 262864330.275944054127 1 60423.130758344 2024-04-23T03:08:17.520918+00:00 19994330.275971807539 27869999.999997064471 262864330.275965183973 1 60423.130769981 2024-04-23T03:08:18.526387+00:00 19994330.275962933898 27870000.000038474798 262864330.275997698307 1 60423.130781500 2024-04-23T03:08:19.521554+00:00 19994330.275873243809 27869999.999972485006 262864330.275842040777 1 60423.130793091 2024-04-23T03:08:20.523039+00:00 19994330.275941289961 27870000.000042658299 262864330.275980234146 1 60423.130804668 2024-04-23T03:08:21.523347+00:00 19994330.276002317667 27869999.999989304692 262864330.275987923145 1 60423.130816239 2024-04-23T03:08:22.523070+00:00 19994330.275958832353 27870000.000030443072 262864330.275985598564 1 60423.130827831 2024-04-23T03:08:23.524557+00:00 19994330.275813821703 27870000.000028032809 262864330.275838166475 1 60423.130839423 2024-04-23T03:08:24.526183+00:00 19994330.276053659618 27869999.999973818660 262864330.276023805141 1 60423.130851093 2024-04-23T03:08:25.534431+00:00 19994330.275843292475 27870000.000024203211 262864330.275863796473 1 60423.130862580 2024-04-23T03:08:26.526910+00:00 19994330.276139654219 27870000.000037562102 262864330.276173502207 1 60423.130874095 2024-04-23T03:08:27.521763+00:00 19994330.275874186307 27870000.000045575202 262864330.275916069746 1 60423.130885654 2024-04-23T03:08:28.520533+00:00 19994330.275828160346 27869999.999950941652 262864330.275775402784 1 60423.130897265 2024-04-23T03:08:29.523740+00:00 19994330.276121981442 27870000.000023830682 262864330.276142120361 1 60423.130908842 2024-04-23T03:08:30.523918+00:00 19994330.275859724730 27870000.000041313469 262864330.275897324085 1 60423.130920405 2024-04-23T03:08:31.522979+00:00 19994330.275999147445 27870000.000025458634 262864330.276020914316 1 60423.130931987 2024-04-23T03:08:32.523729+00:00 19994330.276098545641 27869999.999985247850 262864330.276080101728 1 60423.130943535 2024-04-23T03:08:33.521423+00:00 19994330.275709409267 27870000.000002805144 262864330.275708526373 1 60423.130955159 2024-04-23T03:08:34.525711+00:00 19994330.276042569429 27869999.999956846237 262864330.275995731354 1 60423.130966687 2024-04-23T03:08:35.521774+00:00 19994330.275920685381 27870000.000028654933 262864330.275945663452 1 60423.130978285 2024-04-23T03:08:36.523847+00:00 19994330.275796666741 27870000.000016197562 262864330.275809168816 1 60423.130989836 2024-04-23T03:08:37.521806+00:00 19994330.275944441557 27870000.000016678125 262864330.275957435369 1 60423.131001419 2024-04-23T03:08:38.522655+00:00 19994330.275923628360 27869999.999998249114 262864330.275918185711 1 60423.131012965 2024-04-23T03:08:39.520215+00:00 19994330.276037763804 27869999.999998196959 262864330.276032269001 1 60423.131024539 2024-04-23T03:08:40.520137+00:00 19994330.275942839682 27870000.000021912158 262864330.275961041451 1 60423.131036163 2024-04-23T03:08:41.524487+00:00 19994330.275889813900 27869999.999975983053 262864330.275862097740 1 60423.131047687 2024-04-23T03:08:42.520113+00:00 19994330.275896292180 27869999.999963331968 262864330.275855928659 1 60423.131059272 2024-04-23T03:08:43.521117+00:00 19994330.275982312858 27870000.000035513192 262864330.276014149189 1 60423.131070939 2024-04-23T03:08:44.529156+00:00 19994330.275737896562 27870000.000021874905 262864330.275756061077 1 60423.131082554 2024-04-23T03:08:45.532719+00:00 19994330.275772310793 27870000.000029310584 262864330.275797933340 1 60423.131094081 2024-04-23T03:08:46.528602+00:00 19994330.276219364256 27869999.999992761761 262864330.276208430529 1 60423.131105589 2024-04-23T03:08:47.522902+00:00 19994330.275783862919 27869999.999973651022 262864330.275753825903 1 60423.131117193 2024-04-23T03:08:48.525516+00:00 19994330.276020821184 27870000.000013645738 262864330.276030778885 1 60423.131128779 2024-04-23T03:08:49.526494+00:00 19994330.275883220136 27870000.000017963350 262864330.275897502899 1 60423.131140381 2024-04-23T03:08:50.528943+00:00 19994330.275859825313 27869999.999960538000 262864330.275816679001 1 60423.131151955 2024-04-23T03:08:51.528902+00:00 19994330.275929082185 27870000.000002741814 262864330.275928139687 1 60423.131163582 2024-04-23T03:08:52.533459+00:00 19994330.275886531919 27870000.000030592084 262864330.275913417339 1 60423.131175105 2024-04-23T03:08:53.529113+00:00 19994330.275956012309 27869999.999986521900 262864330.275938838720 1 60423.131186889 2024-04-23T03:08:54.547226+00:00 19994330.275864288211 27869999.999935068190 262864330.275795638561 1 60423.131198269 2024-04-23T03:08:55.530425+00:00 19994330.275876656175 27870000.000008899719 262864330.275881886482 1 60423.131209751 2024-04-23T03:08:56.522511+00:00 19994330.276037633419 27870000.000008568168 262864330.276042521000 1 60423.131221324 2024-04-23T03:08:57.522436+00:00 19994330.275891467929 27869999.999986190349 262864330.275873959064 1 60423.131233121 2024-04-23T03:08:58.541695+00:00 19994330.276161078364 27870000.000005830079 262864330.276163220406 1 60423.131244525 2024-04-23T03:08:59.527007+00:00 19994330.275946356356 27870000.000003047287 262864330.275945693254 1 60423.131256209 2024-04-23T03:09:00.536418+00:00 19994330.275756865740 27869999.999967653304 262864330.275720834732 1 60423.131267730 2024-04-23T03:09:01.531898+00:00 19994330.275684975088 27870000.000008806586 262864330.275690108538 1 60423.131279229 2024-04-23T03:09:02.525377+00:00 19994330.276062510908 27870000.000001046807 262864330.276059865952 1 60423.131290857 2024-04-23T03:09:03.530057+00:00 19994330.275767933577 27869999.999965716153 262864330.275729954243 1 60423.131302345 2024-04-23T03:09:04.522618+00:00 19994330.276082832366 27870000.000006489456 262864330.276085644960 1 60423.131314152 2024-04-23T03:09:05.542770+00:00 19994330.275902703404 27869999.999995216727 262864330.275894224644 1 60423.131325552 2024-04-23T03:09:06.527662+00:00 19994330.276136584580 27869999.999991260469 262864330.276124149561 1 60423.131337044 2024-04-23T03:09:07.520583+00:00 19994330.275826752186 27869999.999993421137 262864330.275816470385 1 60423.131348609 2024-04-23T03:09:08.519871+00:00 19994330.276041120291 27870000.000014178455 262864330.276051610708 1 60423.131360189 2024-04-23T03:09:09.520331+00:00 19994330.275870427489 27870000.000008236617 262864330.275874972343 1 60423.131371753 2024-04-23T03:09:10.519452+00:00 19994330.276160527021 27870000.000030823052 262864330.276187658310 1 60423.131383429 2024-04-23T03:09:11.528235+00:00 19994330.275935448706 27869999.999999605119 262864330.275931358337 1 60423.131394986 2024-04-23T03:09:12.526799+00:00 19994330.275993138552 27870000.000025145710 262864330.276014596224 1 60423.131406503 2024-04-23T03:09:13.521853+00:00 19994330.276175882667 27870000.000008251518 262864330.276180446148 1 60423.131418053 2024-04-23T03:09:14.519796+00:00 19994330.275895029306 27870000.000024817884 262864330.275916159153 1 60423.131429693 2024-04-23T03:09:15.525465+00:00 19994330.275797981769 27869999.999985877424 262864330.275780171156 1 60423.131441234 2024-04-23T03:09:16.522585+00:00 19994330.275782313198 27870000.000033289194 262864330.275811910629 1 60423.131452785 2024-04-23T03:09:17.520625+00:00 19994330.275856878608 27869999.999993335456 262864330.275846511126 1 60423.131464373 2024-04-23T03:09:18.521848+00:00 19994330.276128418744 27869999.999988149852 262864330.276112854481 1 60423.131475976 2024-04-23T03:09:19.524301+00:00 19994330.275768421590 27870000.000025469810 262864330.275790214539 1 60423.131487508 2024-04-23T03:09:20.520667+00:00 19994330.276117064059 27870000.000000320375 262864330.276113688946 1 60423.131499095 2024-04-23T03:09:21.521787+00:00 19994330.275925308466 27870000.000010907650 262864330.275932520628 1 60423.131510666 2024-04-23T03:09:22.521540+00:00 19994330.276022724807 27869999.999990865588 262864330.276009917259 1 60423.131522224 2024-04-23T03:09:23.520137+00:00 19994330.276126742363 27869999.999995950609 262864330.276118993759 1 60423.131533826 2024-04-23T03:09:24.522581+00:00 19994330.275802277029 27869999.999994467944 262864330.275793045759 1 60423.131545440 2024-04-23T03:09:25.526033+00:00 19994330.275897108018 27869999.999996967614 262864330.275890380144 1 60423.131556959 2024-04-23T03:09:26.521231+00:00 19994330.275954846293 27869999.999991502613 262864330.275942653418 1 60423.131568555 2024-04-23T03:09:27.523125+00:00 19994330.275988034904 27869999.999984793365 262864330.275969147682 1 60423.131580118 2024-04-23T03:09:28.522193+00:00 19994330.275709189475 27870000.000029493123 262864330.275734990835 1 60423.131591708 2024-04-23T03:09:29.523612+00:00 19994330.275964926928 27869999.999939344823 262864330.275900572538 1 60423.131603324 2024-04-23T03:09:30.527230+00:00 19994330.275794275105 27870000.000008832663 262864330.275799393654 1 60423.131614855 2024-04-23T03:09:31.523475+00:00 19994330.275933511555 27870000.000020373613 262864330.275950193405 1 60423.131626483 2024-04-23T03:09:32.528083+00:00 19994330.275999844074 27869999.999966438860 262864330.275962591171 1 60423.131638097 2024-04-23T03:09:33.531583+00:00 19994330.275876745582 27870000.000016946346 262864330.275889992714 1 60423.131649677 2024-04-23T03:09:34.532076+00:00 19994330.275744915009 27869999.999981146306 262864330.275722354650 1 60423.131661125 2024-04-23T03:09:35.521256+00:00 19994330.276189893484 27870000.000027187169 262864330.276213377714 1 60423.131672917 2024-04-23T03:09:36.540003+00:00 19994330.276121839881 27870000.000011060387 262864330.276129186153 1 60423.131684284 2024-04-23T03:09:37.522094+00:00 19994330.275811076164 27870000.000001676381 262864330.275809049606 1 60423.131695873 2024-04-23T03:09:38.523423+00:00 19994330.276004672050 27870000.000022683293 262864330.276023656130 1 60423.131707666 2024-04-23T03:09:39.542398+00:00 19994330.276039224118 27869999.999999240041 262864330.276034742594 1 60423.131719062 2024-04-23T03:09:40.526951+00:00 19994330.275884605944 27870000.000001542270 262864330.275882452726 1 60423.131730807 2024-04-23T03:09:41.541756+00:00 19994330.276150528342 27870000.000021100044 262864330.276167929173 1 60423.131742279 2024-04-23T03:09:42.532912+00:00 19994330.276070248336 27869999.999980546534 262864330.276047080755 1 60423.131754019 2024-04-23T03:09:43.547279+00:00 19994330.276012938470 27869999.999984093010 262864330.275993317366 1 60423.131765455 2024-04-23T03:09:44.535336+00:00 19994330.275860834867 27869999.999996982515 262864330.275854140520 1 60423.131777588 2024-04-23T03:09:45.583587+00:00 19994330.276002846658 27869999.999997682869 262864330.275996834040 1 60423.131788617 2024-04-23T03:09:46.536462+00:00 19994330.275980059057 27869999.999994244426 262864330.275970607996 1 60423.131800114 2024-04-23T03:09:47.529849+00:00 19994330.275620505214 27869999.999930825084 262864330.275547623634 1 60423.131811593 2024-04-23T03:09:48.521594+00:00 19994330.275824457407 27870000.000012628734 262864330.275833398104 1 60423.131823334 2024-04-23T03:09:49.536049+00:00 19994330.276048872620 27869999.999977149069 262864330.276022315025 1 60423.131834820 2024-04-23T03:09:50.528458+00:00 19994330.275948360562 27870000.000001113862 262864330.275945782661 1 60423.131846436 2024-04-23T03:09:51.532113+00:00 19994330.276152152568 27869999.999975506216 262864330.276123970747 1 60423.131858062 2024-04-23T03:09:52.536599+00:00 19994330.275778967887 27870000.000005684793 262864330.275780975819 1 60423.131869511 2024-04-23T03:09:53.525768+00:00 19994330.275855783373 27870000.000016577542 262864330.275868654251 1 60423.131881107 2024-04-23T03:09:54.527593+00:00 19994330.276050690562 27870000.000020109117 262864330.276067107916 1 60423.131893441 2024-04-23T03:09:55.593294+00:00 19994330.275957174599 27870000.000039059669 262864330.275992542505 1 60423.131904570 2024-04-23T03:09:56.554867+00:00 19994330.275655962527 27869999.999993607402 262864330.275645881891 1 60423.131915801 2024-04-23T03:09:57.525193+00:00 19994330.276118177921 27869999.999971564859 262864330.276086062193 1 60423.131927490 2024-04-23T03:09:58.535139+00:00 19994330.275993555784 27870000.000012870878 262864330.276002734900 1 60423.131938942 2024-04-23T03:09:59.524545+00:00 19994330.275779802352 27869999.999988857657 262864330.275764971972 1 60423.131950501 2024-04-23T03:10:00.523333+00:00 19994330.275827676058 27870000.000073719770 262864330.275897711515 1 60423.131963375 2024-04-23T03:10:01.635582+00:00 19994330.275856386870 27869999.999922737479 262864330.275775432587 1 60423.131973685 2024-04-23T03:10:02.526418+00:00 19994330.275910571218 27870000.000000566244 262864330.275907456875 1 60423.131985285 2024-04-23T03:10:03.528652+00:00 19994330.275993157178 27870000.000066317618 262864330.276055783033 1 60423.131996905 2024-04-23T03:10:04.532602+00:00 19994330.275872878730 27869999.999996818602 262864330.275866001844 1 60423.132008491 2024-04-23T03:10:05.533649+00:00 19994330.276015195996 27869999.999983698130 262864330.275995194912 1 60423.132020034 2024-04-23T03:10:06.530953+00:00 19994330.276108838618 27869999.999988272786 262864330.276093393564 1 60423.132031530 2024-04-23T03:10:07.524173+00:00 19994330.275813739747 27870000.000014629215 262864330.275824666023 1 60423.132043073 2024-04-23T03:10:08.521499+00:00 19994330.275799304247 27869999.999997589737 262864330.275793194771 1 60423.132054714 2024-04-23T03:10:09.527276+00:00 19994330.275861896574 27869999.999997761101 262864330.275855958462 1 60423.132066224 2024-04-23T03:10:10.521763+00:00 19994330.275827065110 27870000.000052288175 262864330.275875627995 1 60423.132077787 2024-04-23T03:10:11.520809+00:00 19994330.275950115174 27870000.000034846365 262864330.275981247425 1 60423.132089410 2024-04-23T03:10:12.525004+00:00 19994330.275876011699 27869999.999981779605 262864330.275854110718 1 60423.132100944 2024-04-23T03:10:13.521558+00:00 19994330.276169974357 27869999.999993503094 262864330.276159793139 1 60423.132112810 2024-04-23T03:10:14.546820+00:00 19994330.275912158191 27870000.000005472451 262864330.275913953781 1 60423.132124173 2024-04-23T03:10:15.528597+00:00 19994330.275953877717 27869999.999951723963 262864330.275901913643 1 60423.132135659 2024-04-23T03:10:16.520990+00:00 19994330.275930278003 27870000.000027108938 262864330.275953710079 1 60423.132147268 2024-04-23T03:10:17.523942+00:00 19994330.275856293738 27869999.999999336898 262864330.275851935148 1 60423.132158793 2024-04-23T03:10:18.519712+00:00 19994330.275911021978 27869999.999997816980 262864330.275905162096 1 60423.132170429 2024-04-23T03:10:19.525003+00:00 19994330.275955405086 27870000.000017527491 262864330.275969237089 1 60423.132181977 2024-04-23T03:10:20.522787+00:00 19994330.276182059199 27870000.000009607524 262864330.276187956333 1 60423.132193554 2024-04-23T03:10:21.523107+00:00 19994330.275971110910 27869999.999989449978 262864330.275956869125 1 60423.132205145 2024-04-23T03:10:22.524463+00:00 19994330.275910075754 27870000.000025887042 262864330.275932282209 1 60423.132216720 2024-04-23T03:10:23.524655+00:00 19994330.276033420116 27870000.000003058463 262864330.276032805443 1 60423.132228264 2024-04-23T03:10:24.522028+00:00 19994330.275840431452 27869999.999968651682 262864330.275805383921 1 60423.132239845 2024-04-23T03:10:25.522631+00:00 19994330.275971092284 27869999.999978471547 262864330.275945872068 1 60423.132251479 2024-04-23T03:10:26.527772+00:00 19994330.275771986693 27870000.000018984079 262864330.275787264109 1 60423.132262997 2024-04-23T03:10:27.522918+00:00 19994330.275791224092 27870000.000017531216 262864330.275805056095 1 60423.132274565 2024-04-23T03:10:28.522391+00:00 19994330.275946352631 27869999.999974504113 262864330.275917142630 1 60423.132286147 2024-04-23T03:10:29.523117+00:00 19994330.275727614760 27870000.000043127686 262864330.275767028332 1 60423.132297757 2024-04-23T03:10:30.526165+00:00 19994330.276238229126 27869999.999997153878 262864330.276231676340 1 60423.132309254 2024-04-23T03:10:31.519529+00:00 19994330.275946948677 27869999.999967977405 262864330.275911241770 1 60423.132320835 2024-04-23T03:10:32.520135+00:00 19994330.275974642485 27869999.999994192272 262864330.275965124369 1 60423.132332417 2024-04-23T03:10:33.520801+00:00 19994330.275715384632 27870000.000004954636 262864330.275716632605 1 60423.132344012 2024-04-23T03:10:34.522671+00:00 19994330.275879822671 27870000.000051137060 262864330.275927275419 1 60423.132355581 2024-04-23T03:10:35.522206+00:00 19994330.276101391762 27869999.999985557050 262864330.276083230972 1 60423.132367286 2024-04-23T03:10:36.533486+00:00 19994330.275895867497 27869999.999989908189 262864330.275882065296 1 60423.132378710 2024-04-23T03:10:37.520509+00:00 19994330.275796853006 27869999.999987743795 262864330.275780916214 1 60423.132390314 2024-04-23T03:10:38.523119+00:00 19994330.276028677821 27870000.000000488013 262864330.276025474072 1 60423.132401901 2024-04-23T03:10:39.524260+00:00 19994330.276075527072 27870000.000017747283 262864330.276089608669 1 60423.132413483 2024-04-23T03:10:40.524961+00:00 19994330.275918249041 27870000.000010695308 262864330.275925248861 1 60423.132425050 2024-04-23T03:10:41.524350+00:00 19994330.275937553495 27870000.000006590039 262864330.275940448046 1 60423.132436619 2024-04-23T03:10:42.523839+00:00 19994330.275803618133 27870000.000033151358 262864330.275833070278 1 60423.132448237 2024-04-23T03:10:43.527672+00:00 19994330.275823958218 27870000.000006645918 262864330.275826901197 1 60423.132459745 2024-04-23T03:10:44.521964+00:00 19994330.276274450123 27870000.000036481768 262864330.276307225227 1 60423.132471342 2024-04-23T03:10:45.523970+00:00 19994330.275671806186 27870000.000012386590 262864330.275680512190 1 60423.132482992 2024-04-23T03:10:46.530454+00:00 19994330.275768537074 27869999.999985650182 262864330.275750488043 1 60423.132494548 2024-04-23T03:10:47.528941+00:00 19994330.275928393006 27869999.999987620860 262864330.275912344456 1 60423.132506131 2024-04-23T03:10:48.529749+00:00 19994330.275959402323 27869999.999939285219 262864330.275894999504 1 60423.132517659 2024-04-23T03:10:49.525763+00:00 19994330.275998465717 27870000.000049069524 262864330.276043832302 1 60423.132529267 2024-04-23T03:10:50.528644+00:00 19994330.275653131306 27869999.999963037670 262864330.275612473488 1 60423.132540813 2024-04-23T03:10:51.526225+00:00 19994330.276186540723 27870000.000009398907 262864330.276192247868 1 60423.132552553 2024-04-23T03:10:52.540595+00:00 19994330.276188552380 27870000.000029828399 262864330.276214689016 1 60423.132564058 2024-04-23T03:10:53.534625+00:00 19994330.275851428509 27870000.000002175570 262864330.275849908590 1 60423.132575592 2024-04-23T03:10:54.531184+00:00 19994330.276094894856 27869999.999995358288 262864330.276086539030 1 60423.132587196 2024-04-23T03:10:55.533736+00:00 19994330.276065520942 27870000.000010028481 262864330.276071846485 1 60423.132598770 2024-04-23T03:10:56.533697+00:00 19994330.275982502848 27869999.999981161207 262864330.275959968567 1 60423.132610246 2024-04-23T03:10:57.525221+00:00 19994330.275822069496 27869999.999988783151 262864330.275807172060 1 60423.132621972 2024-04-23T03:10:58.538393+00:00 19994330.275845333934 27869999.999983739108 262864330.275825381279 1 60423.132633365 2024-04-23T03:10:59.522766+00:00 19994330.276099182665 27870000.000047065318 262864330.276142537594 1 60423.132645041 2024-04-23T03:11:00.531565+00:00 19994330.275908097625 27869999.999987680465 262864330.275892078876 1 60423.132656659 2024-04-23T03:11:01.535299+00:00 19994330.275862451643 27870000.000008828938 262864330.275867581367 1 60423.132668152 2024-04-23T03:11:02.528394+00:00 19994330.275989688933 27870000.000006474555 262864330.275992453098 1 60423.132679669 2024-04-23T03:11:03.523384+00:00 19994330.276100669056 27870000.000012986362 262864330.276109963655 1 60423.132691233 2024-04-23T03:11:04.522552+00:00 19994330.275719691068 27870000.000025231391 262864330.275741249323 1 60423.132702787 2024-04-23T03:11:05.520833+00:00 19994330.275903254747 27870000.000033304095 262864330.275932878256 1 60423.132714425 2024-04-23T03:11:06.526337+00:00 19994330.275941189378 27870000.000016432256 262864330.275953918695 1 60423.132725964 2024-04-23T03:11:07.523330+00:00 19994330.275969665498 27870000.000022478402 262864330.275988429785 1 60423.132737497 2024-04-23T03:11:08.519707+00:00 19994330.275954108685 27869999.999988745898 262864330.275939136744 1 60423.132749107 2024-04-23T03:11:09.522834+00:00 19994330.275823812932 27870000.000007331371 262864330.275827437639 1 60423.132760691 2024-04-23T03:11:10.523645+00:00 19994330.276363417506 27870000.000046368688 262864330.276406109333 1 60423.132772279 2024-04-23T03:11:11.524893+00:00 19994330.275856606662 27869999.999997351319 262864330.275850266218 1 60423.132783807 2024-04-23T03:11:12.520931+00:00 19994330.275796700269 27870000.000007588416 262864330.275800615549 1 60423.132795409 2024-04-23T03:11:13.523312+00:00 19994330.276023495942 27870000.000033117831 262864330.276052922010 1 60423.132806976 2024-04-23T03:11:14.522722+00:00 19994330.275712493807 27869999.999946698546 262864330.275655508041 1 60423.132818550 2024-04-23T03:11:15.522706+00:00 19994330.275872252882 27869999.999992545694 262864330.275861114264 1 60423.132830105 2024-04-23T03:11:16.521106+00:00 19994330.276080373675 27869999.999989412725 262864330.276066094637 1 60423.132841733 2024-04-23T03:11:17.525750+00:00 19994330.275780502707 27869999.999999474734 262864330.275776267052 1 60423.132853375 2024-04-23T03:11:18.531584+00:00 19994330.275823716074 27869999.999985184520 262864330.275805205107 1 60423.132865124 2024-04-23T03:11:19.546743+00:00 19994330.276191230863 27870000.000013109297 262864330.276200652122 1 60423.132876479 2024-04-23T03:11:20.527783+00:00 19994330.275877900422 27869999.999984137714 262864330.275858342648 1 60423.132888180 2024-04-23T03:11:21.538781+00:00 19994330.275929100811 27869999.999974951148 262864330.275900363922 1 60423.132899670 2024-04-23T03:11:22.531503+00:00 19994330.275979999453 27869999.999984405935 262864330.275960713625 1 60423.132911261 2024-04-23T03:11:23.532946+00:00 19994330.275768265128 27869999.999981816858 262864330.275746405125 1 60423.132922946 2024-04-23T03:11:24.542573+00:00 19994330.275937136263 27870000.000015307218 262864330.275948762894 1 60423.132934457 2024-04-23T03:11:25.537049+00:00 19994330.275947738439 27869999.999975416809 262864330.275919467211 1 60423.132945844 2024-04-23T03:11:26.520870+00:00 19994330.275834247470 27870000.000015404075 262864330.275845944881 1 60423.132957494 2024-04-23T03:11:27.527505+00:00 19994330.275923814625 27869999.999990452081 262864330.275910586119 1 60423.132969029 2024-04-23T03:11:28.524102+00:00 19994330.276072058827 27869999.999960783869 262864330.276029139757 1 60423.132980734 2024-04-23T03:11:29.535439+00:00 19994330.275911942124 27870000.000055510551 262864330.275963783264 1 60423.132992213 2024-04-23T03:11:30.527203+00:00 19994330.275988474488 27869999.999961759895 262864330.275946557522 1 60423.133003983 2024-04-23T03:11:31.544153+00:00 19994330.275919374079 27870000.000030625612 262864330.275946319103 1 60423.133015357 2024-04-23T03:11:32.526819+00:00 19994330.276009220630 27869999.999991241843 262864330.275996774435 1 60423.133026976 2024-04-23T03:11:33.530686+00:00 19994330.276162456721 27869999.999964252114 262864330.276122987270 1 60423.133038576 2024-04-23T03:11:34.532981+00:00 19994330.275867857039 27870000.000011682510 262864330.275875836611 1 60423.133050033 2024-04-23T03:11:35.522824+00:00 19994330.275770187378 27870000.000015784055 262864330.275782287121 1 60423.133061661 2024-04-23T03:11:36.527523+00:00 19994330.275753654540 27870000.000003572553 262864330.275753527880 1 60423.133073201 2024-04-23T03:11:37.524620+00:00 19994330.275933746248 27870000.000046197325 262864330.275976240635 1 60423.133084841 2024-04-23T03:11:38.530275+00:00 19994330.276025302708 27869999.999979291111 262864330.276000887156 1 60423.133096355 2024-04-23T03:11:39.525074+00:00 19994330.275928910822 27869999.999999292195 262864330.275924503803 1 60423.133108206 2024-04-23T03:11:40.548976+00:00 19994330.275938764215 27870000.000025153160 262864330.275960206985 1 60423.133119536 2024-04-23T03:11:41.527887+00:00 19994330.276098158211 27869999.999996181577 262864330.276090651751 1 60423.133131080 2024-04-23T03:11:42.525306+00:00 19994330.276008501649 27870000.000015214086 262864330.276019990444 1 60423.133142652 2024-04-23T03:11:43.525134+00:00 19994330.275754660368 27870000.000014889985 262864330.275765866041 1 60423.133154279 2024-04-23T03:11:44.529667+00:00 19994330.275954056531 27869999.999996602535 262864330.275946974754 1 60423.133165901 2024-04-23T03:11:45.533814+00:00 19994330.275710321963 27870000.000057127327 262864330.275763750076 1 60423.133177438 2024-04-23T03:11:46.530639+00:00 19994330.276077158749 27869999.999962233007 262864330.276035696268 1 60423.133188971 2024-04-23T03:11:47.527108+00:00 19994330.275824151933 27869999.999996468425 262864330.275816947222 1 60423.133200622 2024-04-23T03:11:48.533729+00:00 19994330.275683127344 27869999.999985899776 262864330.275665342808 1 60423.133212109 2024-04-23T03:11:49.526206+00:00 19994330.276075500995 27870000.000043042004 262864330.276114851236 1 60423.133223701 2024-04-23T03:11:50.527777+00:00 19994330.275894701481 27869999.999972507358 262864330.275863528252 1 60423.133235425 2024-04-23T03:11:51.540734+00:00 19994330.275838397443 27870000.000033043325 262864330.275867760181 1 60423.133247064 2024-04-23T03:11:52.546319+00:00 19994330.276105567813 27870000.000021789223 262864330.276123642921 1 60423.133258487 2024-04-23T03:11:53.533239+00:00 19994330.275793269277 27870000.000002093613 262864330.275791645050 1 60423.133270020 2024-04-23T03:11:54.529733+00:00 19994330.276033744216 27869999.999978143722 262864330.276008188725 1 60423.133281556 2024-04-23T03:11:55.526433+00:00 19994330.275896552950 27870000.000007633120 262864330.275900483131 1 60423.133293153 2024-04-23T03:11:56.528405+00:00 19994330.275964263827 27869999.999991822988 262864330.275952398777 1 60423.133304760 2024-04-23T03:11:57.531254+00:00 19994330.275717955083 27870000.000007055700 262864330.275721311569 1 60423.133316264 2024-04-23T03:11:58.525272+00:00 19994330.276071578264 27869999.999974194914 262864330.276042073965 1 60423.133327909 2024-04-23T03:11:59.531372+00:00 19994330.275758959353 27870000.000043217093 262864330.275798469782 1 60423.133339696 2024-04-23T03:12:00.549711+00:00 19994330.276128619909 27869999.999985244125 262864330.276110172272 1 60423.133351240 2024-04-23T03:12:01.547165+00:00 19994330.276028852910 27869999.999962363392 262864330.275987505913 1 60423.133362578 2024-04-23T03:12:02.526704+00:00 19994330.276083264500 27870000.000008143485 262864330.276087701321 1 60423.133374224 2024-04-23T03:12:03.533003+00:00 19994330.275713104755 27870000.000008650124 262864330.275718063116 1 60423.133385723 2024-04-23T03:12:04.526423+00:00 19994330.275803752244 27869999.999953024089 262864330.275753080845 1 60423.133397351 2024-04-23T03:12:05.531120+00:00 19994330.275869946927 27869999.999985277653 262864330.275851517916 1 60423.133409002 2024-04-23T03:12:06.537806+00:00 19994330.276068449020 27870000.000037766993 262864330.276102513075 1 60423.133420439 2024-04-23T03:12:07.525952+00:00 19994330.275877401233 27870000.000006660819 262864330.275880396366 1 60423.133432069 2024-04-23T03:12:08.530763+00:00 19994330.275981191546 27869999.999949317425 262864330.275926798582 1 60423.133443602 2024-04-23T03:12:09.527225+00:00 19994330.276115637273 27870000.000037875026 262864330.276149809361 1 60423.133455262 2024-04-23T03:12:10.534587+00:00 19994330.275764327496 27869999.999918986112 262864330.275679618120 1 60423.133466800 2024-04-23T03:12:11.531544+00:00 19994330.276249140501 27870000.000038269907 262864330.276283711195 1 60423.133478292 2024-04-23T03:12:12.524452+00:00 19994330.275944445282 27869999.999951466918 262864330.275892227888 1 60423.133489901 2024-04-23T03:12:13.527448+00:00 19994330.275936063379 27869999.999970525503 262864330.275902897120 1 60423.133501665 2024-04-23T03:12:14.543819+00:00 19994330.275729414076 27869999.999977029860 262864330.275702744722 1 60423.133513132 2024-04-23T03:12:15.534620+00:00 19994330.275845319033 27870000.000029150397 262864330.275870770216 1 60423.133524645 2024-04-23T03:12:16.529328+00:00 19994330.276145081967 27869999.999990623444 262864330.276131987572 1 60423.133536272 2024-04-23T03:12:17.533909+00:00 19994330.275997277349 27870000.000016886741 262864330.276010483503 1 60423.133548309 2024-04-23T03:12:18.573917+00:00 19994330.275968722999 27870000.000011898577 262864330.275976926088 1 60423.133559303 2024-04-23T03:12:19.523758+00:00 19994330.275920335203 27869999.999989073724 262864330.275905698538 1 60423.133570882 2024-04-23T03:12:20.524237+00:00 19994330.275831095874 27869999.999958161265 262864330.275785565376 1 60423.133582547 2024-04-23T03:12:21.532074+00:00 19994330.276051323861 27869999.999990120530 262864330.276037722826 1 60423.133594029 2024-04-23T03:12:22.524128+00:00 19994330.275923550129 27870000.000040050596 262864330.275959908962 1 60423.133605958 2024-04-23T03:12:23.554803+00:00 19994330.275821607560 27869999.999962892383 262864330.275780797005 1 60423.133617146 2024-04-23T03:12:24.521464+00:00 19994330.275946773589 27869999.999993856996 262864330.275936931372 1 60423.133628731 2024-04-23T03:12:25.522329+00:00 19994330.275947190821 27869999.999971121550 262864330.275914609432 1 60423.133640294 2024-04-23T03:12:26.521439+00:00 19994330.275987986475 27870000.000030443072 262864330.276014745235 1 60423.133651853 2024-04-23T03:12:27.520106+00:00 19994330.276086349040 27870000.000037267804 262864330.276119917631 1 60423.133663505 2024-04-23T03:12:28.526880+00:00 19994330.275852184743 27869999.999963156879 262864330.275811642408 1 60423.133675015 2024-04-23T03:12:29.521309+00:00 19994330.276082646102 27870000.000027444214 262864330.276106387377 1 60423.133686658 2024-04-23T03:12:30.527229+00:00 19994330.275953005999 27870000.000043351203 262864330.275992661715 1 60423.133698251 2024-04-23T03:12:31.528841+00:00 19994330.275930479169 27870000.000022638589 262864330.275949418545 1 60423.133709759 2024-04-23T03:12:32.523176+00:00 19994330.276007346809 27870000.000001702458 262864330.276005357504 1 60423.133721356 2024-04-23T03:12:33.525171+00:00 19994330.276045639068 27870000.000007193536 262864330.276049137115 1 60423.133732897 2024-04-23T03:12:34.522339+00:00 19994330.275789011270 27870000.000039443374 262864330.275824785233 1 60423.133744485 2024-04-23T03:12:35.523517+00:00 19994330.275904931128 27870000.000018440187 262864330.275919675827 1 60423.133756104 2024-04-23T03:12:36.527418+00:00 19994330.276017658412 27869999.999973025173 262864330.275986999273 1 60423.133767655 2024-04-23T03:12:37.525397+00:00 19994330.275947574526 27869999.999999806285 262864330.275943696499 1 60423.133779265 2024-04-23T03:12:38.528468+00:00 19994330.276105001569 27869999.999988563359 262864330.276089847088 1 60423.133790813 2024-04-23T03:12:39.526297+00:00 19994330.275933429599 27870000.000046629459 262864330.275976359844 1 60423.133802347 2024-04-23T03:12:40.522784+00:00 19994330.275952719152 27870000.000008735806 262864330.275957763195 1 60423.133813952 2024-04-23T03:12:41.525464+00:00 19994330.275911189616 27870000.000021602958 262864330.275929093361 1 60423.133825504 2024-04-23T03:12:42.523558+00:00 19994330.275865435600 27870000.000010974705 262864330.275872707367 1 60423.133837060 2024-04-23T03:12:43.521953+00:00 19994330.276261679828 27870000.000022981316 262864330.276280969381 1 60423.133848688 2024-04-23T03:12:44.526631+00:00 19994330.275961950421 27870000.000003453344 262864330.275961697102 1 60423.133860244 2024-04-23T03:12:45.525141+00:00 19994330.275711920112 27870000.000037204474 262864330.275745421648 1 60423.133871851 2024-04-23T03:12:46.527944+00:00 19994330.275948174298 27870000.000014454126 262864330.275958925486 1 60423.133883370 2024-04-23T03:12:47.523124+00:00 19994330.275784876198 27869999.999977622181 262864330.275758802891 1 60423.133894957 2024-04-23T03:12:48.524291+00:00 19994330.276102516800 27870000.000007189810 262864330.276105999947 1 60423.133906565 2024-04-23T03:12:49.527238+00:00 19994330.275917597115 27869999.999999295920 262864330.275913178921 1 60423.133918079 2024-04-23T03:12:50.521998+00:00 19994330.276032969356 27870000.000008240342 262864330.276037514210 1 60423.133929635 2024-04-23T03:12:51.520456+00:00 19994330.275842994452 27869999.999997377396 262864330.275836676359 1 60423.133941245 2024-04-23T03:12:52.523588+00:00 19994330.276006080210 27870000.000054012984 262864330.276056379080 1 60423.133952783 2024-04-23T03:12:53.520435+00:00 19994330.275952149183 27870000.000029224902 262864330.275977700949 1 60423.133964389 2024-04-23T03:12:54.523201+00:00 19994330.275994561613 27869999.999959383160 262864330.275950253010 1 60423.133975963 2024-04-23T03:12:55.523183+00:00 19994330.275927122682 27869999.999973773956 262864330.275897204876 1 60423.133987516 2024-04-23T03:12:56.521363+00:00 19994330.276058640331 27870000.000044632703 262864330.276099592447 1 60423.133999166 2024-04-23T03:12:57.527898+00:00 19994330.276007704437 27869999.999998573214 262864330.276002585888 1 60423.134010669 2024-04-23T03:12:58.521811+00:00 19994330.275929979980 27870000.000007461756 262864330.275933742523 1 60423.134022249 2024-04-23T03:12:59.522281+00:00 19994330.276108585298 27870000.000009465963 262864330.276114374399 1 60423.134033812 2024-04-23T03:13:00.521391+00:00 19994330.276082009077 27870000.000012774020 262864330.276091098785 1 60423.134045371 2024-04-23T03:13:01.520021+00:00 19994330.275892391801 27870000.000002969056 262864330.275891661644 1 60423.134057020 2024-04-23T03:13:02.526567+00:00 19994330.276033572853 27869999.999974552542 262864330.276004433632 1 60423.134068648 2024-04-23T03:13:03.531191+00:00 19994330.276113633066 27869999.999942071736 262864330.276051998138 1 60423.134080176 2024-04-23T03:13:04.527185+00:00 19994330.275843314826 27869999.999991770834 262864330.275831401348 1 60423.134091708 2024-04-23T03:13:05.523587+00:00 19994330.275877512991 27869999.999993313104 262864330.275867134333 1 60423.134103292 2024-04-23T03:13:06.524414+00:00 19994330.275978799909 27869999.999988917261 262864330.275964021683 1 60423.134114886 2024-04-23T03:13:07.526107+00:00 19994330.275966234505 27870000.000047013164 262864330.276009559631 1 60423.134126418 2024-04-23T03:13:08.522539+00:00 19994330.275788873434 27870000.000016551465 262864330.275801718235 1 60423.134138016 2024-04-23T03:13:09.524617+00:00 19994330.275970030576 27869999.999998472631 262864330.275964826345 1 60423.134149595 2024-04-23T03:13:10.525020+00:00 19994330.275983221829 27869999.999997369945 262864330.275976896286 1 60423.134161248 2024-04-23T03:13:11.531858+00:00 19994330.275813512504 27870000.000014472753 262864330.275824308395 1 60423.134172786 2024-04-23T03:13:12.528698+00:00 19994330.275971349329 27870000.000016514212 262864330.275984168053 1 60423.134184342 2024-04-23T03:13:13.527159+00:00 19994330.275914311409 27869999.999978374690 262864330.275888979435 1 60423.134195843 2024-04-23T03:13:14.520856+00:00 19994330.275929026306 27870000.000023804605 262864330.275949150324 1 60423.134207431 2024-04-23T03:13:15.522080+00:00 19994330.276144560426 27870000.000026568770 262864330.276167452335 1 60423.134219052 2024-04-23T03:13:16.526090+00:00 19994330.275693915784 27869999.999987892807 262864330.275678128004 1 60423.134230656 2024-04-23T03:13:17.528674+00:00 19994330.275772914290 27869999.999980792403 262864330.275750041008 1 60423.134242198 2024-04-23T03:13:18.525951+00:00 19994330.275967080146 27869999.999996446073 262864330.275959849358 1 60423.134253702 2024-04-23T03:13:19.519869+00:00 19994330.275933347642 27870000.000033255666 262864330.275962918997 1 60423.134265290 2024-04-23T03:13:20.521006+00:00 19994330.276027057320 27869999.999994024634 262864330.276017397642 1 60423.134276856 2024-04-23T03:13:21.520361+00:00 19994330.275992333889 27870000.000006515533 262864330.275995165110 1 60423.134288432 2024-04-23T03:13:22.520527+00:00 19994330.275638118386 27870000.000028517097 262864330.275662958622 1 60423.134300005 2024-04-23T03:13:23.520421+00:00 19994330.276285454631 27869999.999983105808 262864330.276264846325 1 60423.134311577 2024-04-23T03:13:24.520271+00:00 19994330.275845125318 27869999.999965798110 262864330.275807201862 1 60423.134323143 2024-04-23T03:13:25.519589+00:00 19994330.276101008058 27869999.999979190528 262864330.276076495647 1 60423.134334780 2024-04-23T03:13:26.525022+00:00 19994330.275942180306 27869999.999998774379 262864330.275937259197 1 60423.134346411 2024-04-23T03:13:27.529911+00:00 19994330.275920476764 27869999.999996300787 262864330.275913089514 1 60423.134357901 2024-04-23T03:13:28.522693+00:00 19994330.276090990752 27869999.999955423176 262864330.276042699814 1 60423.134369459 2024-04-23T03:13:29.521247+00:00 19994330.276074983180 27869999.999952025712 262864330.276023298502 1 60423.134381035 2024-04-23T03:13:30.521452+00:00 19994330.275913748890 27870000.000013601035 262864330.275923639536 1 60423.134392598 2024-04-23T03:13:31.520485+00:00 19994330.275905497372 27869999.999988529831 262864330.275890320539 1 60423.134404215 2024-04-23T03:13:32.524152+00:00 19994330.275769162923 27869999.999984048307 262864330.275749534369 1 60423.134415775 2024-04-23T03:13:33.522948+00:00 19994330.275998760015 27870000.000004399568 262864330.275999486446 1 60423.134427328 2024-04-23T03:13:34.521086+00:00 19994330.275778204203 27869999.999967422336 262864330.275741934776 1 60423.134438908 2024-04-23T03:13:35.521608+00:00 19994330.275833394378 27870000.000011228025 262864330.275840938091 1 60423.134450479 2024-04-23T03:13:36.521412+00:00 19994330.275830529630 27869999.999999519438 262864330.275826364756 1 60423.134462119 2024-04-23T03:13:37.527110+00:00 19994330.276058904827 27869999.999968625605 262864330.276023834944 1 60423.134473626 2024-04-23T03:13:38.521278+00:00 19994330.275666050613 27870000.000015467405 262864330.275677829981 1 60423.134485208 2024-04-23T03:13:39.522019+00:00 19994330.275772463530 27870000.000001356006 262864330.275770127773 1 60423.134496785 2024-04-23T03:13:40.522221+00:00 19994330.275840632617 27869999.999974526465 262864330.275811463594 1 60423.134508348 2024-04-23T03:13:41.521285+00:00 19994330.275893203914 27869999.999987348914 262864330.275876879692 1 60423.134519956 2024-04-23T03:13:42.524210+00:00 19994330.276025932282 27869999.999965231866 262864330.275987446308 1 60423.134531522 2024-04-23T03:13:43.523483+00:00 19994330.275913029909 27869999.999961193651 262864330.275870531797 1 60423.134543090 2024-04-23T03:13:44.522966+00:00 19994330.275932718068 27870000.000005330890 262864330.275934368372 1 60423.134554657 2024-04-23T03:13:45.522327+00:00 19994330.276128448546 27870000.000047091395 262864330.276171833277 1 60423.134566223 2024-04-23T03:13:46.521699+00:00 19994330.275806684047 27869999.999998293817 262864330.275801301003 1 60423.134577806 2024-04-23T03:13:47.522420+00:00 19994330.276130527258 27870000.000003743917 262864330.276130586863 1 60423.134589384 2024-04-23T03:13:48.522819+00:00 19994330.275970194489 27870000.000048696995 262864330.276015192270 1 60423.134600946 2024-04-23T03:13:49.521765+00:00 19994330.276095595211 27870000.000039000064 262864330.276130914688 1 60423.134612513 2024-04-23T03:13:50.521139+00:00 19994330.275711994618 27869999.999987378716 262864330.275695651770 1 60423.134624071 2024-04-23T03:13:51.519748+00:00 19994330.275888975710 27870000.000016700476 262864330.275901973248 1 60423.134635660 2024-04-23T03:13:52.521056+00:00 19994330.276019182056 27869999.999988771975 262864330.276004254818 1 60423.134647244 2024-04-23T03:13:53.521840+00:00 19994330.275903120637 27869999.999999642372 262864330.275899052620 1 60423.134658807 2024-04-23T03:13:54.520926+00:00 19994330.276018071920 27869999.999989014119 262864330.276003390551 1 60423.134670370 2024-04-23T03:13:55.519980+00:00 19994330.275861758739 27869999.999964661896 262864330.275822728872 1 60423.134681981 2024-04-23T03:13:56.523164+00:00 19994330.276011362672 27869999.999990239739 262864330.275997877121 1 60423.134693556 2024-04-23T03:13:57.523226+00:00 19994330.276060041040 27870000.000020895153 262864330.276077240705 1 60423.134705147 2024-04-23T03:13:58.524694+00:00 19994330.275732800364 27870000.000022113323 262864330.275751233101 1 60423.134716683 2024-04-23T03:13:59.521378+00:00 19994330.275961447507 27869999.999991908669 262864330.275949656963 1 60423.134728234 2024-04-23T03:14:00.519449+00:00 19994330.276173889637 27870000.000044897199 262864330.276215076447 1 60423.134740169 2024-04-23T03:14:01.550638+00:00 19994330.275693908334 27869999.999997749925 262864330.275687932968 1 60423.134751508 2024-04-23T03:14:02.530315+00:00 19994330.275922309607 27869999.999968253076 262864330.275886863470 1 60423.134763055 2024-04-23T03:14:03.527969+00:00 19994330.276142500341 27870000.000008117408 262864330.276146918535 1 60423.134774567 2024-04-23T03:14:04.522603+00:00 19994330.276091579348 27870000.000037845224 262864330.276125729084 1 60423.134786261 2024-04-23T03:14:05.532930+00:00 19994330.276003159583 27870000.000014644116 262864330.276014089584 1 60423.134797910 2024-04-23T03:14:06.539445+00:00 19994330.275978621095 27869999.999999467283 262864330.275974392891 1 60423.134809666 2024-04-23T03:14:07.555124+00:00 19994330.275737341493 27870000.000040151179 262864330.275773793459 1 60423.134820947 2024-04-23T03:14:08.529825+00:00 19994330.275887332857 27869999.999984622002 262864330.275868266821 1 60423.134832553 2024-04-23T03:14:09.532557+00:00 19994330.276067886502 27870000.000001650304 262864330.276065826416 1 60423.134844107 2024-04-23T03:14:10.530836+00:00 19994330.275858081877 27869999.999956905842 262864330.275811284781 1 60423.134855771 2024-04-23T03:14:11.538572+00:00 19994330.275906793773 27869999.999978709966 262864330.275881826878 1 60423.134867319 2024-04-23T03:14:12.536368+00:00 19994330.276038613170 27869999.999995060265 262864330.276029974222 1 60423.134878815 2024-04-23T03:14:13.529628+00:00 19994330.275921743363 27869999.999908097088 262864330.275826126337 1 60423.134890425 2024-04-23T03:14:14.532715+00:00 19994330.275869224221 27870000.000010170043 262864330.275875687599 1 60423.134901987 2024-04-23T03:14:15.531707+00:00 19994330.275880742818 27870000.000017866492 262864330.275894939899 1 60423.134913601 2024-04-23T03:14:16.535146+00:00 19994330.275789920241 27870000.000001344830 262864330.275787562132 1 60423.134925133 2024-04-23T03:14:17.531443+00:00 19994330.276125255972 27869999.999974966049 262864330.276096522808 1 60423.134936693 2024-04-23T03:14:18.530241+00:00 19994330.275634024292 27869999.999951306731 262864330.275581628084 1 60423.134948155 2024-04-23T03:14:19.520591+00:00 19994330.275967206806 27869999.999979611486 262864330.275943130255 1 60423.134959860 2024-04-23T03:14:20.531874+00:00 19994330.276104003191 27870000.000017017126 262864330.276117324829 1 60423.134971410 2024-04-23T03:14:21.529849+00:00 19994330.275877892971 27869999.999951761216 262864330.275825947523 1 60423.134982903 2024-04-23T03:14:22.522884+00:00 19994330.275827951729 27870000.000035855919 262864330.275860100985 1 60423.134994478 2024-04-23T03:14:23.522897+00:00 19994330.275930050761 27869999.999981429428 262864330.275907784700 1 60423.135006057 2024-04-23T03:14:24.523353+00:00 19994330.275911942124 27870000.000009570271 262864330.275917828083 1 60423.135017619 2024-04-23T03:14:25.522227+00:00 19994330.275798793882 27870000.000004019588 262864330.275799125433 1 60423.135029176 2024-04-23T03:14:26.520806+00:00 19994330.275916140527 27870000.000002555549 262864330.275914996862 1 60423.135040862 2024-04-23T03:14:27.530503+00:00 19994330.275758121163 27869999.999993886799 262864330.275748312473 1 60423.135052408 2024-04-23T03:14:28.528063+00:00 19994330.275924403220 27869999.999963540584 262864330.275884270668 1 60423.135063920 2024-04-23T03:14:29.522691+00:00 19994330.275884717703 27870000.000012986362 262864330.275894016027 1 60423.135075492 2024-04-23T03:14:30.522541+00:00 19994330.276028286666 27869999.999986439943 262864330.276011019945 1 60423.135087059 2024-04-23T03:14:31.521925+00:00 19994330.275815214962 27869999.999953251332 262864330.275764763355 1 60423.135098676 2024-04-23T03:14:32.525603+00:00 19994330.275978162885 27870000.000003948808 262864330.275978386402 1 60423.135110214 2024-04-23T03:14:33.522525+00:00 19994330.275915179402 27870000.000037729740 262864330.275949209929 1 60423.135121779 2024-04-23T03:14:34.521663+00:00 19994330.275904260576 27869999.999979503453 262864330.275880068541 1 60423.135133405 2024-04-23T03:14:35.526207+00:00 19994330.275999609381 27869999.999993741512 262864330.275989651680 1 60423.135144951 2024-04-23T03:14:36.523777+00:00 19994330.275881111622 27869999.999989874661 262864330.275867283344 1 60423.135156538 2024-04-23T03:14:37.524934+00:00 19994330.276106610894 27870000.000014435500 262864330.276117324829 1 60423.135168132 2024-04-23T03:14:38.526650+00:00 19994330.275779474527 27870000.000023566186 262864330.275799363852 1 60423.135180138 2024-04-23T03:14:39.563873+00:00 19994330.275928542018 27869999.999973818660 262864330.275898694992 1 60423.135191235 2024-04-23T03:14:40.522725+00:00 19994330.275993991643 27869999.999987777323 262864330.275978088379 1 60423.135202823 2024-04-23T03:14:41.523939+00:00 19994330.276032418013 27869999.999977771193 262864330.276006489992 1 60423.135214387 2024-04-23T03:14:42.523032+00:00 19994330.275959819555 27870000.000016018748 262864330.275972157717 1 60423.135226015 2024-04-23T03:14:43.527683+00:00 19994330.276045419276 27869999.999968100339 262864330.276009827852 1 60423.135237574 2024-04-23T03:14:44.526366+00:00 19994330.275868274271 27869999.999996099621 262864330.275860667229 1 60423.135249086 2024-04-23T03:14:45.521027+00:00 19994330.275981619954 27870000.000012084842 262864330.275990009308 1 60423.135260689 2024-04-23T03:14:46.523504+00:00 19994330.275981135666 27870000.000018429011 262864330.275995850563 1 60423.135272444 2024-04-23T03:14:47.539186+00:00 19994330.275777209550 27869999.999998193234 262864330.275771707296 1 60423.135283870 2024-04-23T03:14:48.526339+00:00 19994330.275856614113 27869999.999990336597 262864330.275843262672 1 60423.135295399 2024-04-23T03:14:49.522525+00:00 19994330.276102595031 27870000.000066846609 262864330.276165753603 1 60423.135306967 2024-04-23T03:14:50.521986+00:00 19994330.275896001607 27869999.999980330467 262864330.275872647762 1 60423.135318531 2024-04-23T03:14:51.521035+00:00 19994330.275973428041 27870000.000018309802 262864330.275988042355 1 60423.135330161 2024-04-23T03:14:52.525907+00:00 19994330.276010494679 27869999.999962829053 262864330.275969624519 1 60423.135341758 2024-04-23T03:14:53.527887+00:00 19994330.275974798948 27870000.000027317554 262864330.275998443365 1 60423.135353327 2024-04-23T03:14:54.527462+00:00 19994330.275903090835 27870000.000033732504 262864330.275933146477 1 60423.135364830 2024-04-23T03:14:55.521281+00:00 19994330.275758210570 27869999.999984245747 262864330.275738745928 1 60423.135376444 2024-04-23T03:14:56.524794+00:00 19994330.276048503816 27870000.000028673559 262864330.276073485613 1 60423.135388019 2024-04-23T03:14:57.524815+00:00 19994330.276108156890 27870000.000032704324 262864330.276137143373 1 60423.135399550 2024-04-23T03:14:58.521089+00:00 19994330.275892563164 27869999.999950956553 262864330.275839805603 1 60423.135411119 2024-04-23T03:14:59.520677+00:00 19994330.275931764394 27870000.000002052635 262864330.275930136442 1 60423.135422715 2024-04-23T03:15:00.522552+00:00 19994330.275929324329 27870000.000022623688 262864330.275948256254 1 60423.135434309 2024-04-23T03:15:01.524284+00:00 19994330.276191473007 27870000.000006474555 262864330.276194244623 1 60423.135445971 2024-04-23T03:15:02.531855+00:00 19994330.275721814483 27869999.999983832240 262864330.275701969862 1 60423.135457510 2024-04-23T03:15:03.528885+00:00 19994330.276035379618 27870000.000029515475 262864330.276061177254 1 60423.135469212 2024-04-23T03:15:04.539900+00:00 19994330.275902926922 27870000.000041261315 262864330.275940477848 1 60423.135480743 2024-04-23T03:15:05.536232+00:00 19994330.275837190449 27869999.999960917979 262864330.275794416666 1 60423.135492284 2024-04-23T03:15:06.533360+00:00 19994330.275970444083 27869999.999984860420 262864330.275951623917 1 60423.135504002 2024-04-23T03:15:07.545731+00:00 19994330.275995530188 27869999.999961040914 262864330.275952875614 1 60423.135515448 2024-04-23T03:15:08.534680+00:00 19994330.276180151850 27869999.999958660454 262864330.276135116816 1 60423.135527105 2024-04-23T03:15:09.541838+00:00 19994330.275792900473 27870000.000041022897 262864330.275830209255 1 60423.135538550 2024-04-23T03:15:10.530732+00:00 19994330.275788608938 27870000.000032916665 262864330.275817811489 1 60423.135550088 2024-04-23T03:15:11.527627+00:00 19994330.275704722852 27870000.000033881515 262864330.275734901428 1 60423.135561652 2024-04-23T03:15:12.526784+00:00 19994330.276276379824 27870000.000015225261 262864330.276287913322 1 60423.135573289 2024-04-23T03:15:13.532203+00:00 19994330.275875948370 27870000.000039424747 262864330.275911688805 1 60423.135584855 2024-04-23T03:15:14.531510+00:00 19994330.275841020048 27870000.000002898276 262864330.275840222836 1 60423.135596376 2024-04-23T03:15:15.526866+00:00 19994330.275951370597 27870000.000046711415 262864330.275994360447 1 60423.135607991 2024-04-23T03:15:16.530449+00:00 19994330.276091426611 27870000.000005301088 262864330.276093035936 1 60423.135619635 2024-04-23T03:15:17.536449+00:00 19994330.275967124850 27869999.999992601573 262864330.275956034660 1 60423.135631158 2024-04-23T03:15:18.532003+00:00 19994330.275796487927 27869999.999983593822 262864330.275776386261 1 60423.135642712 2024-04-23T03:15:19.530321+00:00 19994330.275895856321 27870000.000035703182 262864330.275927871466 1 60423.135654223 2024-04-23T03:15:20.524872+00:00 19994330.275926772505 27870000.000030860305 262864330.275953948498 1 60423.135665809 2024-04-23T03:15:21.525913+00:00 19994330.275949712843 27869999.999984115362 262864330.275930136442 1 60423.135677329 2024-04-23T03:15:22.521273+00:00 19994330.275742378086 27870000.000011961907 262864330.275750637054 1 60423.135689025 2024-04-23T03:15:23.531756+00:00 19994330.276209965348 27869999.999954011291 262864330.276160299778 1 60423.135700556 2024-04-23T03:15:24.528075+00:00 19994330.275690514594 27870000.000035073608 262864330.275721907616 1 60423.135712092 2024-04-23T03:15:25.524739+00:00 19994330.276012841612 27869999.999991577119 262864330.276000708342 1 60423.135723721 2024-04-23T03:15:26.529534+00:00 19994330.275794614106 27870000.000000588596 262864330.275791525841 1 60423.135735366 2024-04-23T03:15:27.535639+00:00 19994330.275827784091 27869999.999988827854 262864330.275812923908 1 60423.135746896 2024-04-23T03:15:28.531854+00:00 19994330.275870762765 27870000.000001925975 262864330.275869011879 1 60423.135758357 2024-04-23T03:15:29.522049+00:00 19994330.275775719434 27869999.999989569187 262864330.275761604309 1 60423.135769934 2024-04-23T03:15:30.522317+00:00 19994330.275921601802 27870000.000004686415 262864330.275922596455 1 60423.135781536 2024-04-23T03:15:31.524747+00:00 19994330.275987014174 27869999.999981556088 262864330.275964856148 1 60423.135793077 2024-04-23T03:15:32.521818+00:00 19994330.276068769395 27869999.999964412302 262864330.276029497385 1 60423.135804649 2024-04-23T03:15:33.521632+00:00 19994330.276068337262 27870000.000036556274 262864330.276101201773 1 60423.135816218 2024-04-23T03:15:34.521240+00:00 19994330.276055529714 27870000.000013820827 262864330.276065647602 1 60423.135827800 2024-04-23T03:15:35.521900+00:00 19994330.275974743068 27869999.999978657812 262864330.275949716568 1 60423.135839396 2024-04-23T03:15:36.523847+00:00 19994330.276122733951 27869999.999936219305 262864330.276055276394 1 60423.135851080 2024-04-23T03:15:37.533306+00:00 19994330.275727264583 27870000.000025186688 262864330.275748759508 1 60423.135862527 2024-04-23T03:15:38.522387+00:00 19994330.275863416493 27870000.000051334500 262864330.275911033154 1 60423.135874112 2024-04-23T03:15:39.523308+00:00 19994330.276243969798 27869999.999973218888 262864330.276213467121 1 60423.135885683 2024-04-23T03:15:40.522981+00:00 19994330.276144787669 27869999.999998334795 262864330.276139438152 1 60423.135897249 2024-04-23T03:15:41.522325+00:00 19994330.275748040527 27869999.999997232109 262864330.275741577148 1 60423.135908843 2024-04-23T03:15:42.524000+00:00 19994330.275998890400 27869999.999961275607 262864330.275956481695 1 60423.135920374 2024-04-23T03:15:43.520274+00:00 19994330.276030831039 27869999.999987531453 262864330.276014685631 1 60423.135931967 2024-04-23T03:15:44.521959+00:00 19994330.275899372995 27869999.999989189208 262864330.275884866714 1 60423.135943541 2024-04-23T03:15:45.521928+00:00 19994330.275853823870 27870000.000021509826 262864330.275871634483 1 60423.135955102 2024-04-23T03:15:46.520835+00:00 19994330.275822676718 27870000.000008311123 262864330.275827288628 1 60423.135966726 2024-04-23T03:15:47.525117+00:00 19994330.276246886700 27869999.999986983836 262864330.276230156422 1 60423.135978328 2024-04-23T03:15:48.527543+00:00 19994330.275824110955 27870000.000020522624 262864330.275840938091 1 60423.135989933 2024-04-23T03:15:49.530221+00:00 19994330.275982558727 27869999.999981667846 262864330.275960534811 1 60423.136001400 2024-04-23T03:15:50.520927+00:00 19994330.275924522430 27870000.000040400773 262864330.275961250067 1 60423.136012993 2024-04-23T03:15:51.522579+00:00 19994330.275855135173 27870000.000010676682 262864330.275862097740 1 60423.136024604 2024-04-23T03:15:52.525757+00:00 19994330.275993794203 27870000.000021129847 262864330.276011228561 1 60423.136036264 2024-04-23T03:15:53.533201+00:00 19994330.276143133640 27870000.000022675842 262864330.276162117720 1 60423.136047787 2024-04-23T03:15:54.528829+00:00 19994330.276015229523 27870000.000015255064 262864330.276026785374 1 60423.136059423 2024-04-23T03:15:55.534183+00:00 19994330.275985412300 27869999.999980516732 262864330.275962233543 1 60423.136070923 2024-04-23T03:15:56.527728+00:00 19994330.275828268379 27870000.000059489161 262864330.275884062052 1 60423.136082469 2024-04-23T03:15:57.525260+00:00 19994330.275848764926 27870000.000004623085 262864330.275849699974 1 60423.136094282 2024-04-23T03:15:58.545988+00:00 19994330.276184320450 27870000.000013448298 262864330.276194065809 1 60423.136105575 2024-04-23T03:15:59.521655+00:00 19994330.275967728347 27869999.999999549240 262864330.275963574648 1 60423.136117214 2024-04-23T03:16:00.527290+00:00 19994330.276029188186 27870000.000001445413 262864330.276026934385 1 60423.136129180 2024-04-23T03:16:01.561145+00:00 19994330.275867566466 27869999.999981865287 262864330.275845766068 1 60423.136140487 2024-04-23T03:16:02.538115+00:00 19994330.275881908834 27870000.000017434359 262864330.275895655155 1 60423.136151923 2024-04-23T03:16:03.526130+00:00 19994330.276014830917 27869999.999970864505 262864330.275981992483 1 60423.136163468 2024-04-23T03:16:04.523627+00:00 19994330.275875978172 27870000.000034004450 262864330.275906294584 1 60423.136175110 2024-04-23T03:16:05.529455+00:00 19994330.276083242148 27870000.000034768134 262864330.276114314795 1 60423.136186633 2024-04-23T03:16:06.525121+00:00 19994330.275769200176 27869999.999997060746 262864330.275762557983 1 60423.136198228 2024-04-23T03:16:07.526932+00:00 19994330.276042561978 27870000.000002034009 262864330.276040881872 1 60423.136209764 2024-04-23T03:16:08.523564+00:00 19994330.275947663933 27870000.000033129007 262864330.275977104902 1 60423.136221390 2024-04-23T03:16:09.528064+00:00 19994330.275884117931 27869999.999966640025 262864330.275847077370 1 60423.136232949 2024-04-23T03:16:10.526763+00:00 19994330.276074919850 27869999.999984998256 262864330.276056230068 1 60423.136244581 2024-04-23T03:16:11.531769+00:00 19994330.275781907141 27870000.000000599772 262864330.275778800249 1 60423.136256192 2024-04-23T03:16:12.535020+00:00 19994330.275960560888 27870000.000017363578 262864330.275974243879 1 60423.136267700 2024-04-23T03:16:13.529269+00:00 19994330.276091024280 27869999.999995257705 262864330.276082575321 1 60423.136279291 2024-04-23T03:16:14.530732+00:00 19994330.275781713426 27869999.999974511564 262864330.275752544403 1 60423.136290821 2024-04-23T03:16:15.526915+00:00 19994330.276068445295 27870000.000009953976 262864330.276074707508 1 60423.136302382 2024-04-23T03:16:16.525784+00:00 19994330.275864623487 27869999.999995861202 262864330.275856792927 1 60423.136314326 2024-04-23T03:16:17.557747+00:00 19994330.276067368686 27870000.000005859882 262864330.276069551706 1 60423.136325484 2024-04-23T03:16:18.521816+00:00 19994330.275777697563 27869999.999999105930 262864330.275773108006 1 60423.136337062 2024-04-23T03:16:19.522183+00:00 19994330.276064246893 27870000.000022415072 262864330.276082962751 1 60423.136348723 2024-04-23T03:16:20.529641+00:00 19994330.275863934308 27869999.999982766807 262864330.275843024254 1 60423.136360508 2024-04-23T03:16:21.547913+00:00 19994330.275866229087 27869999.999933656305 262864330.275796204805 1 60423.136371810 2024-04-23T03:16:22.524361+00:00 19994330.276083957404 27870000.000032745302 262864330.276113003492 1 60423.136383493 2024-04-23T03:16:23.533855+00:00 19994330.275963976979 27869999.999970201403 262864330.275930464268 1 60423.136395051 2024-04-23T03:16:24.532391+00:00 19994330.276010803878 27870000.000028647482 262864330.276035755873 1 60423.136406624 2024-04-23T03:16:25.532279+00:00 19994330.275920219719 27869999.999989680946 262864330.275906205177 1 60423.136418061 2024-04-23T03:16:26.520495+00:00 19994330.275799855590 27870000.000002786517 262864330.275798976421 1 60423.136429723 2024-04-23T03:16:27.528117+00:00 19994330.276018511504 27870000.000031542033 262864330.276046335697 1 60423.136441256 2024-04-23T03:16:28.524501+00:00 19994330.275849636644 27870000.000008136034 262864330.275854080915 1 60423.136452801 2024-04-23T03:16:29.522019+00:00 19994330.276089671999 27870000.000019200146 262864330.276105165482 1 60423.136464369 2024-04-23T03:16:30.521497+00:00 19994330.275939881802 27870000.000005595386 262864330.275941789150 1 60423.136475989 2024-04-23T03:16:31.525438+00:00 19994330.275899495929 27870000.000023193657 262864330.275918990374 1 60423.136487515 2024-04-23T03:16:32.521291+00:00 19994330.276036061347 27869999.999982759356 262864330.276015132666 1 60423.136499096 2024-04-23T03:16:33.521878+00:00 19994330.275962021202 27870000.000029221177 262864330.275987535715 1 60423.136510650 2024-04-23T03:16:34.520139+00:00 19994330.275996115059 27869999.999993655831 262864330.275986075401 1 60423.136522244 2024-04-23T03:16:35.521835+00:00 19994330.276090539992 27869999.999995928258 262864330.276082754135 1 60423.136533889 2024-04-23T03:16:36.527964+00:00 19994330.276098117232 27869999.999962564558 262864330.276057004929 1 60423.136545510 2024-04-23T03:16:37.532038+00:00 19994330.276077676564 27870000.000015072525 262864330.276089072227 1 60423.136556995 2024-04-23T03:16:38.524333+00:00 19994330.275674119592 27869999.999970689416 262864330.275641083717 1 60423.136568537 2024-04-23T03:16:39.521565+00:00 19994330.275858826935 27870000.000006411225 262864330.275861531496 1 60423.136580159 2024-04-23T03:16:40.525715+00:00 19994330.275849532336 27869999.999989755452 262864330.275835573673 1 60423.136591710 2024-04-23T03:16:41.523744+00:00 19994330.275926467031 27870000.000010885298 262864330.275933653116 1 60423.136603263 2024-04-23T03:16:42.521908+00:00 19994330.275961391628 27870000.000010862947 262864330.275968551636 1 60423.136614847 2024-04-23T03:16:43.522804+00:00 19994330.275809153914 27869999.999992232770 262864330.275797665119 1 60423.136626409 2024-04-23T03:16:44.521730+00:00 19994330.276006519794 27870000.000011000782 262864330.276013821363 1 60423.136637976 2024-04-23T03:16:45.521184+00:00 19994330.276109430939 27870000.000011175871 262864330.276116907597 1 60423.136649563 2024-04-23T03:16:46.522236+00:00 19994330.275820937008 27870000.000021178275 262864330.275838434696 1 60423.136661226 2024-04-23T03:16:47.529896+00:00 19994330.275958947837 27869999.999989293516 262864330.275944560766 1 60423.136672792 2024-04-23T03:16:48.529231+00:00 19994330.276065025479 27870000.000021189451 262864330.276082515717 1 60423.136684453 2024-04-23T03:16:49.536750+00:00 19994330.276149619371 27869999.999991074204 262864330.276136994362 1 60423.136696013 2024-04-23T03:16:50.535473+00:00 19994330.275791179389 27870000.000061061233 262864330.275848537683 1 60423.136707488 2024-04-23T03:16:51.526972+00:00 19994330.275606419891 27870000.000032637268 262864330.275635361671 1 60423.136719188 2024-04-23T03:16:52.537860+00:00 19994330.276041150093 27870000.000051189214 262864330.276088654995 1 60423.136730609 2024-04-23T03:16:53.524668+00:00 19994330.276112623513 27870000.000035118312 262864330.276144027710 1 60423.136742170 2024-04-23T03:16:54.523471+00:00 19994330.275793526322 27869999.999988794327 262864330.275778621435 1 60423.136753744 2024-04-23T03:16:55.523488+00:00 19994330.275917131454 27869999.999985802919 262864330.275899261236 1 60423.136765512 2024-04-23T03:16:56.540188+00:00 19994330.276110999286 27870000.000033076853 262864330.276140391827 1 60423.136777250 2024-04-23T03:16:57.554416+00:00 19994330.275979727507 27869999.999981179833 262864330.275957196951 1 60423.136788542 2024-04-23T03:16:58.530034+00:00 19994330.275989226997 27870000.000013679266 262864330.275999218225 1 60423.136800207 2024-04-23T03:16:59.537861+00:00 19994330.276049111038 27869999.999975997955 262864330.276021420956 1 60423.136811615 2024-04-23T03:17:00.523538+00:00 19994330.276053838432 27869999.999980460852 262864330.276030600071 1 60423.136823459 2024-04-23T03:17:01.546798+00:00 19994330.276042237878 27870000.000012297183 262864330.276050865650 1 60423.136834731 2024-04-23T03:17:02.520801+00:00 19994330.275646340102 27869999.999995149672 262864330.275637775660 1 60423.136846294 2024-04-23T03:17:03.519751+00:00 19994330.276068381965 27869999.999968905002 262864330.276033610106 1 60423.136857892 2024-04-23T03:17:04.521863+00:00 19994330.276026315987 27869999.999966774136 262864330.275989383459 1 60423.136869487 2024-04-23T03:17:05.523679+00:00 19994330.275915358216 27870000.000005818903 262864330.275917470455 1 60423.136881037 2024-04-23T03:17:06.521564+00:00 19994330.275985591114 27869999.999971430749 262864330.275953322649 1 60423.136892710 2024-04-23T03:17:07.530169+00:00 19994330.276046276093 27869999.999947838485 262864330.275990426540 1 60423.136904197 2024-04-23T03:17:08.522610+00:00 19994330.275740385056 27870000.000039868057 262864330.275776565075 1 60423.136915837 2024-04-23T03:17:09.528334+00:00 19994330.276164066046 27870000.000016897917 262864330.276177257299 1 60423.136927373 2024-04-23T03:17:10.525033+00:00 19994330.275983497500 27870000.000009864569 262864330.275989651680 1 60423.136938911 2024-04-23T03:17:11.521910+00:00 19994330.275830484927 27870000.000016950071 262864330.275843739510 1 60423.136950464 2024-04-23T03:17:12.520125+00:00 19994330.275780845433 27870000.000012721866 262864330.275789886713 1 60423.136962047 2024-04-23T03:17:13.520836+00:00 19994330.276136480272 27870000.000048454851 262864330.276181250811 1 60423.136973629 2024-04-23T03:17:14.521527+00:00 19994330.275761868805 27869999.999944359064 262864330.275702536106 1 60423.136985211 2024-04-23T03:17:15.522235+00:00 19994330.276030726731 27870000.000049430877 262864330.276076465845 1 60423.136997108 2024-04-23T03:17:16.550118+00:00 19994330.276017289609 27869999.999988734722 262864330.276002317667 1 60423.137008463 2024-04-23T03:17:17.531182+00:00 19994330.275865487754 27869999.999981194735 262864330.275842994452 1 60423.137019996 2024-04-23T03:17:18.527621+00:00 19994330.275989055634 27870000.000011991709 262864330.275997340679 1 60423.137031795 2024-04-23T03:17:19.547122+00:00 19994330.275879405439 27870000.000041764230 262864330.275917470455 1 60423.137043289 2024-04-23T03:17:20.540188+00:00 19994330.275900810957 27870000.000013161451 262864330.275910288095 1 60423.137054757 2024-04-23T03:17:21.531032+00:00 19994330.275979477912 27869999.999969512224 262864330.275945305824 1 60423.137066358 2024-04-23T03:17:22.533351+00:00 19994330.275998216122 27869999.999969139695 262864330.275963634253 1 60423.137078187 2024-04-23T03:17:23.555363+00:00 19994330.275819007307 27870000.000014033169 262864330.275829344988 1 60423.137089504 2024-04-23T03:17:24.533185+00:00 19994330.275889933109 27869999.999983504415 262864330.275869727135 1 60423.137101072 2024-04-23T03:17:25.532612+00:00 19994330.276138972491 27870000.000012751669 262864330.276148021221 1 60423.137112528 2024-04-23T03:17:26.522435+00:00 19994330.276000812650 27870000.000008378178 262864330.276005506516 1 60423.137124119 2024-04-23T03:17:27.523922+00:00 19994330.275779556483 27869999.999994914979 262864330.275770753622 1 60423.137135789 2024-04-23T03:17:28.532143+00:00 19994330.276097044349 27869999.999983273447 262864330.276076614857 1 60423.137147252 2024-04-23T03:17:29.522574+00:00 19994330.276251398027 27869999.999952483922 262864330.276200205088 1 60423.137159025 2024-04-23T03:17:30.539738+00:00 19994330.275770310313 27869999.999996464700 262864330.275763064623 1 60423.137170557 2024-04-23T03:17:31.536134+00:00 19994330.275902289897 27869999.999986506999 262864330.275885105133 1 60423.137181966 2024-04-23T03:17:32.521866+00:00 19994330.275941904634 27869999.999992400408 262864330.275930613279 1 60423.137193518 2024-04-23T03:17:33.519928+00:00 19994330.276242330670 27870000.000009026378 262864330.276247680187 1 60423.137205175 2024-04-23T03:17:34.527119+00:00 19994330.275843799114 27870000.000008359551 262864330.275848448277 1 60423.137216942 2024-04-23T03:17:35.543781+00:00 19994330.275925222784 27869999.999990027398 262864330.275911539793 1 60423.137228388 2024-04-23T03:17:36.532716+00:00 19994330.276090476662 27870000.000026892871 262864330.276113659143 1 60423.137239838 2024-04-23T03:17:37.521981+00:00 19994330.275575112551 27870000.000004179776 262864330.275575578213 1 60423.137251455 2024-04-23T03:17:38.525701+00:00 19994330.276220675558 27869999.999986488372 262864330.276203483343 1 60423.137263042 2024-04-23T03:17:39.526843+00:00 19994330.275776766241 27870000.000002041459 262864330.275775104761 1 60423.137274622 2024-04-23T03:17:40.527290+00:00 19994330.275998864323 27869999.999988429248 262864330.275983601809 1 60423.137286181 2024-04-23T03:17:41.526049+00:00 19994330.275774616748 27870000.000029999763 262864330.275800943375 1 60423.137297892 2024-04-23T03:17:42.537905+00:00 19994330.275986425579 27870000.000036068261 262864330.276018798351 1 60423.137309326 2024-04-23T03:17:43.525749+00:00 19994330.275982327759 27870000.000001307577 262864330.275979936123 1 60423.137320857 2024-04-23T03:17:44.521989+00:00 19994330.276010587811 27870000.000016056001 262864330.276022970676 1 60423.137332512 2024-04-23T03:17:45.529030+00:00 19994330.275903157890 27869999.999961569905 262864330.275861024857 1 60423.137344030 2024-04-23T03:17:46.524174+00:00 19994330.275830972940 27870000.000009421259 262864330.275836706161 1 60423.137355699 2024-04-23T03:17:47.532399+00:00 19994330.276100203395 27869999.999955002218 262864330.276051521301 1 60423.137367273 2024-04-23T03:17:48.532363+00:00 19994330.275935225189 27869999.999967653304 262864330.275899201632 1 60423.137378988 2024-04-23T03:17:49.544535+00:00 19994330.276035692543 27870000.000079654157 262864330.276111662388 1 60423.137390338 2024-04-23T03:17:50.525207+00:00 19994330.275751639158 27869999.999989710748 262864330.275737673044 1 60423.137402117 2024-04-23T03:17:51.542924+00:00 19994330.275758195668 27869999.999978166074 262864330.275732666254 1 60423.137413569 2024-04-23T03:17:52.532350+00:00 19994330.275914419442 27869999.999986618757 262864330.275897353888 1 60423.137425250 2024-04-23T03:17:53.541600+00:00 19994330.275907166302 27870000.000003356487 262864330.275906831026 1 60423.137436798 2024-04-23T03:17:54.539388+00:00 19994330.276092350483 27870000.000027526170 262864330.276116192341 1 60423.137448205 2024-04-23T03:17:55.524894+00:00 19994330.275924935937 27870000.000019211322 262864330.275940477848 1 60423.137459868 2024-04-23T03:17:56.532612+00:00 19994330.275744829327 27870000.000024065375 262864330.275765210390 1 60423.137471345 2024-04-23T03:17:57.524214+00:00 19994330.275939684361 27869999.999971874058 262864330.275907844305 1 60423.137482953 2024-04-23T03:17:58.527117+00:00 19994330.276081062853 27869999.999980211258 262864330.276057571173 1 60423.137494583 2024-04-23T03:17:59.531950+00:00 19994330.275973763317 27869999.999992538244 262864330.275962620974 1 60423.137506045 2024-04-23T03:18:00.522297+00:00 19994330.275957062840 27870000.000026155263 262864330.275979518890 1 60423.137517727 2024-04-23T03:18:01.531583+00:00 19994330.275722626597 27870000.000026553869 262864330.275745481253 1 60423.137529198 2024-04-23T03:18:02.522737+00:00 19994330.276082649827 27870000.000020451844 262864330.276099383831 1 60423.137540811 2024-04-23T03:18:03.526047+00:00 19994330.275866713375 27869999.999948300421 262864330.275811314583 1 60423.137552389 2024-04-23T03:18:04.526394+00:00 19994330.275887031108 27870000.000013001263 262864330.275896340609 1 60423.137564079 2024-04-23T03:18:05.536462+00:00 19994330.275892198086 27870000.000012695789 262864330.275901198387 1 60423.137575587 2024-04-23T03:18:06.530744+00:00 19994330.275796737522 27869999.999971427023 262864330.275764465332 1 60423.137587169 2024-04-23T03:18:07.531388+00:00 19994330.276110067964 27870000.000020615757 262864330.276126980782 1 60423.137598732 2024-04-23T03:18:08.530440+00:00 19994330.276002492756 27870000.000002603978 262864330.276001393795 1 60423.137610292 2024-04-23T03:18:09.529208+00:00 19994330.276162210852 27869999.999997954816 262864330.276156455278 1 60423.137621886 2024-04-23T03:18:10.530914+00:00 19994330.275796003640 27869999.999968711287 262864330.275761008263 1 60423.137633443 2024-04-23T03:18:11.529467+00:00 19994330.276023160666 27870000.000005353242 262864330.276024818420 1 60423.137644978 2024-04-23T03:18:12.526089+00:00 19994330.275961119682 27870000.000036239624 262864330.275993674994 1 60423.137656720 2024-04-23T03:18:13.540618+00:00 19994330.275959201157 27869999.999981258065 262864330.275936752558 1 60423.137668171 2024-04-23T03:18:14.530010+00:00 19994330.275669388473 27869999.999958746135 262864330.275624454021 1 60423.137679689 2024-04-23T03:18:15.525137+00:00 19994330.275973767042 27869999.999979585409 262864330.275949656963 1 60423.137691281 2024-04-23T03:18:16.526655+00:00 19994330.275811366737 27870000.000014603138 262864330.275822281837 1 60423.137702873 2024-04-23T03:18:17.528253+00:00 19994330.275958232582 27869999.999979030341 262864330.275933563709 1 60423.137714425 2024-04-23T03:18:18.526335+00:00 19994330.276213083416 27869999.999999918044 262864330.276209294796 1 60423.137725952 2024-04-23T03:18:19.522260+00:00 19994330.275874022394 27870000.000019602478 262864330.275889933109 1 60423.137737569 2024-04-23T03:18:20.525955+00:00 19994330.275826096535 27870000.000037387013 262864330.275859773159 1 60423.137749169 2024-04-23T03:18:21.528244+00:00 19994330.276124548167 27869999.999969009310 262864330.276089847088 1 60423.137760683 2024-04-23T03:18:22.523040+00:00 19994330.276031367481 27869999.999949935824 262864330.275977611542 1 60423.137772333 2024-04-23T03:18:23.529589+00:00 19994330.275893568993 27869999.999971013516 262864330.275860875845 1 60423.137783861 2024-04-23T03:18:24.525547+00:00 19994330.275949865580 27870000.000019427389 262864330.275965601206 1 60423.137795456 2024-04-23T03:18:25.527413+00:00 19994330.275848705322 27869999.999968074262 262864330.275813102722 1 60423.137806988 2024-04-23T03:18:26.523756+00:00 19994330.275959361345 27869999.999990358949 262864330.275946021080 1 60423.137818539 2024-04-23T03:18:27.521762+00:00 19994330.275828495622 27870000.000033847988 262864330.275858640671 1 60423.137830178 2024-04-23T03:18:28.527420+00:00 19994330.276029955596 27870000.000010833144 262864330.276037096977 1 60423.137841717 2024-04-23T03:18:29.524337+00:00 19994330.275754377246 27870000.000004008412 262864330.275754690170 1 60423.137853341 2024-04-23T03:18:30.528695+00:00 19994330.275959081948 27869999.999987766147 262864330.275943160057 1 60423.137864869 2024-04-23T03:18:31.524692+00:00 19994330.275751486421 27869999.999982558191 262864330.275730371475 1 60423.137876425 2024-04-23T03:18:32.523101+00:00 19994330.275798849761 27870000.000028051436 262864330.275823205709 1 60423.137887962 2024-04-23T03:18:33.519951+00:00 19994330.275785632432 27869999.999980520457 262864330.275762438774 1 60423.137899612 2024-04-23T03:18:34.526486+00:00 19994330.276099294424 27870000.000014342368 262864330.276109933853 1 60423.137911203 2024-04-23T03:18:35.527977+00:00 19994330.275848761201 27869999.999990757555 262864330.275835812092 1 60423.137922800 2024-04-23T03:18:36.529885+00:00 19994330.275959122926 27869999.999991137534 262864330.275946587324 1 60423.137934381 2024-04-23T03:18:37.530505+00:00 19994330.275703486055 27869999.999994307756 262864330.275694102049 1 60423.137945872 2024-04-23T03:18:38.523365+00:00 19994330.275778386742 27870000.000005424023 262864330.275780111551 1 60423.137957465 2024-04-23T03:18:39.524954+00:00 19994330.276125885546 27870000.000039760023 262864330.276161938906 1 60423.137969053 2024-04-23T03:18:40.526197+00:00 19994330.275833662599 27869999.999978508800 262864330.275808483362 1 60423.137980641 2024-04-23T03:18:41.527375+00:00 19994330.275968905538 27869999.999940421432 262864330.275905638933 1 60423.137992168 2024-04-23T03:18:42.523351+00:00 19994330.275959938765 27870000.000011168420 262864330.275967419147 1 60423.138003731 2024-04-23T03:18:43.522342+00:00 19994330.276089251041 27869999.999988101423 262864330.276073664427 1 60423.138015362 2024-04-23T03:18:44.527209+00:00 19994330.275714267045 27870000.000003043562 262864330.275713622570 1 60423.138026883 2024-04-23T03:18:45.522716+00:00 19994330.275768749416 27869999.999969486147 262864330.275734543800 1 60423.138038476 2024-04-23T03:18:46.524290+00:00 19994330.276046302170 27870000.000060122460 262864330.276102721691 1 60423.138050054 2024-04-23T03:18:47.524642+00:00 19994330.275751229376 27869999.999993532896 262864330.275741070509 1 60423.138061589 2024-04-23T03:18:48.521264+00:00 19994330.275728657842 27870000.000016476959 262864330.275741457939 1 60423.138073159 2024-04-23T03:18:49.520993+00:00 19994330.275846764445 27870000.000022225082 262864330.275865316391 1 60423.138084785 2024-04-23T03:18:50.525455+00:00 19994330.275880746543 27870000.000017821789 262864330.275894880295 1 60423.138096330 2024-04-23T03:18:51.522945+00:00 19994330.276045657694 27869999.999997597188 262864330.276039540768 1 60423.138107907 2024-04-23T03:18:52.523222+00:00 19994330.275822900236 27869999.999942593277 262864330.275761812925 1 60423.138119522 2024-04-23T03:18:53.526733+00:00 19994330.275953289121 27869999.999999292195 262864330.275948882103 1 60423.138131022 2024-04-23T03:18:54.520359+00:00 19994330.275876712054 27870000.000000465661 262864330.275873482227 1 60423.138142626 2024-04-23T03:18:55.522895+00:00 19994330.276002954692 27869999.999966993928 262864330.275966227055 1 60423.138154238 2024-04-23T03:18:56.526173+00:00 19994330.275856442750 27869999.999956749380 262864330.275809496641 1 60423.138165819 2024-04-23T03:18:57.526762+00:00 19994330.276000436395 27869999.999984283000 262864330.275981038809 1 60423.138177392 2024-04-23T03:18:58.526699+00:00 19994330.275751546025 27870000.000019777566 262864330.275767624378 1 60423.138188947 2024-04-23T03:18:59.524994+00:00 19994330.276042953134 27870000.000012829900 262864330.276052057743 1 60423.138201151 2024-04-23T03:19:00.579470+00:00 19994330.275865461677 27869999.999949060380 262864330.275810837746 1 60423.138212100 2024-04-23T03:19:01.525405+00:00 19994330.275934632868 27870000.000028446317 262864330.275959372520 1 60423.138223655 2024-04-23T03:19:02.523732+00:00 19994330.275975584984 27869999.999982073903 262864330.275953948498 1 60423.138235225 2024-04-23T03:19:03.523427+00:00 19994330.275772608817 27869999.999991137534 262864330.275760054588 1 60423.138246811 2024-04-23T03:19:04.524484+00:00 19994330.275924827904 27869999.999984402210 262864330.275905549526 1 60423.138258362 2024-04-23T03:19:05.522464+00:00 19994330.275761064142 27869999.999975372106 262864330.275732755661 1 60423.138269910 2024-04-23T03:19:06.520182+00:00 19994330.276033814996 27870000.000011794269 262864330.276041924953 1 60423.138281506 2024-04-23T03:19:07.522131+00:00 19994330.275945983827 27869999.999991614372 262864330.275933921337 1 60423.138293130 2024-04-23T03:19:08.526472+00:00 19994330.275881875306 27870000.000023040920 262864330.275901228189 1 60423.138304650 2024-04-23T03:19:09.521768+00:00 19994330.275838084519 27870000.000029027462 262864330.275863409042 1 60423.138316248 2024-04-23T03:19:10.523831+00:00 19994330.275902684778 27870000.000028181821 262864330.275927186012 1 60423.138327800 2024-04-23T03:19:11.521915+00:00 19994330.275917552412 27870000.000102918595 262864330.276016771793 1 60423.138339360 2024-04-23T03:19:12.520675+00:00 19994330.275914222002 27870000.000041067600 262864330.275951594114 1 60423.138350933 2024-04-23T03:19:13.520588+00:00 19994330.275847792625 27870000.000062275678 262864330.275906383991 1 60423.138362530 2024-04-23T03:19:14.522557+00:00 19994330.276004929096 27870000.000003993511 262864330.276005238295 1 60423.138374081 2024-04-23T03:19:15.520582+00:00 19994330.275921612978 27870000.000009462237 262864330.275927394629 1 60423.138385764 2024-04-23T03:19:16.530024+00:00 19994330.276078622788 27870000.000007744879 262864330.276082664728 1 60423.138397331 2024-04-23T03:19:17.529401+00:00 19994330.275915287435 27870000.000008724630 262864330.275920331478 1 60423.138408907 2024-04-23T03:19:18.529595+00:00 19994330.275798320770 27869999.999951787293 262864330.275746405125 1 60423.138420457 2024-04-23T03:19:19.527513+00:00 19994330.276062056422 27870000.000034779310 262864330.276093125343 1 60423.138431981 2024-04-23T03:19:20.523196+00:00 19994330.276002127677 27869999.999971196055 262864330.275969654322 1 60423.138443651 2024-04-23T03:19:21.531444+00:00 19994330.275943201035 27870000.000025939196 262864330.275965422392 1 60423.138455188 2024-04-23T03:19:22.528255+00:00 19994330.275838971138 27869999.999950420111 262864330.275785684586 1 60423.138466786 2024-04-23T03:19:23.530330+00:00 19994330.276008840650 27870000.000016301870 262864330.276021450758 1 60423.138478400 2024-04-23T03:19:24.533731+00:00 19994330.276001252234 27870000.000008232892 262864330.276005774736 1 60423.138489899 2024-04-23T03:19:25.527276+00:00 19994330.275798037648 27870000.000049799681 262864330.275844156742 1 60423.138501564 2024-04-23T03:19:26.535154+00:00 19994330.275994352996 27869999.999939031899 262864330.275929689407 1 60423.138513129 2024-04-23T03:19:27.534359+00:00 19994330.275846958160 27869999.999997325242 262864330.275840580463 1 60423.138524686 2024-04-23T03:19:28.532844+00:00 19994330.276031363755 27869999.999984264374 262864330.276011943817 1 60423.138536166 2024-04-23T03:19:29.524737+00:00 19994330.275965880603 27869999.999973516911 262864330.275935679674 1 60423.138547717 2024-04-23T03:19:30.522772+00:00 19994330.275961767882 27869999.999980609864 262864330.275938659906 1 60423.138559372 2024-04-23T03:19:31.529722+00:00 19994330.275787346065 27870000.000039558858 262864330.275823205709 1 60423.138570879 2024-04-23T03:19:32.523965+00:00 19994330.276047926396 27869999.999985489994 262864330.276029706001 1 60423.138582498 2024-04-23T03:19:33.527832+00:00 19994330.275826092809 27870000.000014904886 262864330.275837302208 1 60423.138594045 2024-04-23T03:19:34.525526+00:00 19994330.275982942432 27869999.999995589256 262864330.275974839926 1 60423.138605597 2024-04-23T03:19:35.523617+00:00 19994330.275921471417 27869999.999983999878 262864330.275901764631 1 60423.138617262 2024-04-23T03:19:36.531461+00:00 19994330.275905739516 27869999.999983746558 262864330.275885790586 1 60423.138628741 2024-04-23T03:19:37.523240+00:00 19994330.275733534247 27869999.999990273267 262864330.275720119476 1 60423.138640332 2024-04-23T03:19:38.524659+00:00 19994330.275965549052 27870000.000031240284 262864330.275993078947 1 60423.138651922 2024-04-23T03:19:39.526041+00:00 19994330.275780238211 27870000.000025406480 262864330.275801926851 1 60423.138663498 2024-04-23T03:19:40.526258+00:00 19994330.275907602161 27869999.999996535480 262864330.275900453329 1 60423.138675109 2024-04-23T03:19:41.529369+00:00 19994330.275745693594 27869999.999970410019 262864330.275712400675 1 60423.138686689 2024-04-23T03:19:42.529882+00:00 19994330.275819897652 27869999.999997448176 262864330.275813639164 1 60423.138698305 2024-04-23T03:19:43.533546+00:00 19994330.275926418602 27870000.000049695373 262864330.275972425938 1 60423.138709768 2024-04-23T03:19:44.523906+00:00 19994330.276065737009 27870000.000003397465 262864330.276065438986 1 60423.138721493 2024-04-23T03:19:45.537018+00:00 19994330.275923639536 27870000.000063210726 262864330.275983154774 1 60423.138732985 2024-04-23T03:19:46.529885+00:00 19994330.275801233947 27869999.999964103103 262864330.275761663914 1 60423.138744575 2024-04-23T03:19:47.531224+00:00 19994330.275890540332 27870000.000033468008 262864330.275920301676 1 60423.138756371 2024-04-23T03:19:48.550426+00:00 19994330.275851137936 27869999.999952420592 262864330.275799870491 1 60423.138767878 2024-04-23T03:19:49.544673+00:00 19994330.276143342257 27870000.000012673438 262864330.276152312756 1 60423.138779268 2024-04-23T03:19:50.528711+00:00 19994330.275980632752 27870000.000029690564 262864330.276006609201 1 60423.138791392 2024-04-23T03:19:51.576259+00:00 19994330.275910187513 27870000.000051494688 262864330.275958001614 1 60423.138802415 2024-04-23T03:19:52.528635+00:00 19994330.275682676584 27869999.999971535057 262864330.275650531054 1 60423.138813994 2024-04-23T03:19:53.529110+00:00 19994330.276004280895 27870000.000003617257 262864330.276004195213 1 60423.138825514 2024-04-23T03:19:54.524385+00:00 19994330.276033055037 27870000.000014252961 262864330.276043593884 1 60423.138837060 2024-04-23T03:19:55.522032+00:00 19994330.275871831924 27870000.000033751130 262864330.275901883841 1 60423.138848852 2024-04-23T03:19:56.540827+00:00 19994330.275958377868 27869999.999995749444 262864330.275950431824 1 60423.138860282 2024-04-23T03:19:57.528402+00:00 19994330.275950953364 27870000.000036895275 262864330.275984168053 1 60423.138871909 2024-04-23T03:19:58.532924+00:00 19994330.275815401226 27870000.000019919127 262864330.275831609964 1 60423.138883469 2024-04-23T03:19:59.531733+00:00 19994330.276035163552 27869999.999984007329 262864330.276015460491 1 60423.138895050 2024-04-23T03:20:00.532287+00:00 19994330.275917340070 27869999.999927420169 262864330.275841087103 1 60423.138906779 2024-04-23T03:20:01.545717+00:00 19994330.276109263301 27870000.000050123781 262864330.276155710220 1 60423.138918221 2024-04-23T03:20:02.534344+00:00 19994330.276128035039 27869999.999977070838 262864330.276101410389 1 60423.138929716 2024-04-23T03:20:03.527464+00:00 19994330.275802992284 27870000.000015798956 262864330.275815099478 1 60423.138941307 2024-04-23T03:20:04.528930+00:00 19994330.276326864958 27870000.000017687678 262864330.276340872049 1 60423.138952925 2024-04-23T03:20:05.532751+00:00 19994330.275936450809 27870000.000004485250 262864330.275937229395 1 60423.138964449 2024-04-23T03:20:06.528377+00:00 19994330.275977801532 27869999.999985791743 262864330.275959879160 1 60423.138976048 2024-04-23T03:20:07.530535+00:00 19994330.275921549648 27869999.999969173223 262864330.275887042284 1 60423.138987603 2024-04-23T03:20:08.528868+00:00 19994330.275634270161 27869999.999992746860 262864330.275623321533 1 60423.138999176 2024-04-23T03:20:09.528813+00:00 19994330.276112738997 27870000.000039912760 262864330.276148945093 1 60423.139010814 2024-04-23T03:20:10.534283+00:00 19994330.275641016662 27869999.999981764704 262864330.275619089603 1 60423.139022322 2024-04-23T03:20:11.528624+00:00 19994330.275767266750 27869999.999993294477 262864330.275756865740 1 60423.139033953 2024-04-23T03:20:12.533530+00:00 19994330.275881387293 27870000.000018611550 262864330.275896281004 1 60423.139045448 2024-04-23T03:20:13.526689+00:00 19994330.275920372456 27870000.000036373734 262864330.275953024626 1 60423.139057052 2024-04-23T03:20:14.529273+00:00 19994330.276027161628 27869999.999982319772 262864330.276005804539 1 60423.139068708 2024-04-23T03:20:15.536376+00:00 19994330.275953318924 27869999.999962292612 262864330.275911927223 1 60423.139080135 2024-04-23T03:20:16.523682+00:00 19994330.275821171701 27870000.000034067780 262864330.275851547718 1 60423.139091736 2024-04-23T03:20:17.525993+00:00 19994330.275973472744 27869999.999981258065 262864330.275951027870 1 60423.139103245 2024-04-23T03:20:18.520349+00:00 19994330.276010960340 27869999.999990761280 262864330.275998026133 1 60423.139114848 2024-04-23T03:20:19.522899+00:00 19994330.275981139392 27869999.999982669950 262864330.275960087776 1 60423.139126422 2024-04-23T03:20:20.522872+00:00 19994330.275932800025 27869999.999984402210 262864330.275913506746 1 60423.139137962 2024-04-23T03:20:21.519942+00:00 19994330.275777261704 27870000.000051517040 262864330.275825083256 1 60423.139149711 2024-04-23T03:20:22.535077+00:00 19994330.276061140001 27870000.000026255846 262864330.276083707809 1 60423.139161143 2024-04-23T03:20:23.522708+00:00 19994330.275864657015 27869999.999978836626 262864330.275839805603 1 60423.139172698 2024-04-23T03:20:24.521107+00:00 19994330.275679837912 27870000.000016015023 262864330.275692135096 1 60423.139184298 2024-04-23T03:20:25.523377+00:00 19994330.276126943529 27870000.000010091811 262864330.276133358479 1 60423.139195888 2024-04-23T03:20:26.524751+00:00 19994330.275954693556 27869999.999992113560 262864330.275943100452 1 60423.139207531 2024-04-23T03:20:27.530677+00:00 19994330.275869488716 27869999.999979659915 262864330.275845468044 1 60423.139219049 2024-04-23T03:20:28.525877+00:00 19994330.276158884168 27870000.000041678548 262864330.276196837425 1 60423.139230589 2024-04-23T03:20:29.522892+00:00 19994330.276015754789 27869999.999966245145 262864330.275978296995 1 60423.139242156 2024-04-23T03:20:30.522335+00:00 19994330.275797501206 27870000.000036839396 262864330.275830626488 1 60423.139253724 2024-04-23T03:20:31.521742+00:00 19994330.275829296559 27869999.999949701130 262864330.275775283575 1 60423.139265292 2024-04-23T03:20:32.521205+00:00 19994330.275710385293 27870000.000009223819 262864330.275715917349 1 60423.139276869 2024-04-23T03:20:33.521494+00:00 19994330.276234909892 27870000.000019989908 262864330.276251196861 1 60423.139288465 2024-04-23T03:20:34.523366+00:00 19994330.275772873312 27870000.000005953014 262864330.275775134563 1 60423.139300023 2024-04-23T03:20:35.521975+00:00 19994330.275627646595 27869999.999974705279 262864330.275598645210 1 60423.139311643 2024-04-23T03:20:36.525993+00:00 19994330.275774125010 27869999.999933410436 262864330.275703847408 1 60423.139323255 2024-04-23T03:20:37.529196+00:00 19994330.275964926928 27870000.000005435199 262864330.275966644287 1 60423.139334748 2024-04-23T03:20:38.522166+00:00 19994330.276088595390 27869999.999992780387 262864330.276077687740 1 60423.139346364 2024-04-23T03:20:39.525863+00:00 19994330.275971349329 27870000.000012803823 262864330.275980472565 1 60423.139357954 2024-04-23T03:20:40.527273+00:00 19994330.275941714644 27869999.999988019466 262864330.275926053524 1 60423.139369522 2024-04-23T03:20:41.526728+00:00 19994330.275901254267 27870000.000006612390 262864330.275904178619 1 60423.139381269 2024-04-23T03:20:42.541614+00:00 19994330.275816246867 27870000.000064738095 262864330.275877296925 1 60423.139392657 2024-04-23T03:20:43.525556+00:00 19994330.276136960834 27869999.999985046685 262864330.276118308306 1 60423.139404191 2024-04-23T03:20:44.522076+00:00 19994330.276073943824 27869999.999952476472 262864330.276022702456 1 60423.139415743 2024-04-23T03:20:45.520194+00:00 19994330.275788649917 27869999.999985072762 262864330.275770008564 1 60423.139427335 2024-04-23T03:20:46.521798+00:00 19994330.276164699346 27869999.999997433275 262864330.276158452034 1 60423.139439065 2024-04-23T03:20:47.535272+00:00 19994330.275715719908 27870000.000019833446 262864330.275731861591 1 60423.139450591 2024-04-23T03:20:48.531046+00:00 19994330.276037961245 27870000.000016584992 262864330.276050835848 1 60423.139462193 2024-04-23T03:20:49.533535+00:00 19994330.275857966393 27870000.000011183321 262864330.275865435600 1 60423.139473740 2024-04-23T03:20:50.531148+00:00 19994330.276119943708 27869999.999955713749 262864330.276071965694 1 60423.139485377 2024-04-23T03:20:51.536544+00:00 19994330.275880828500 27869999.999960981309 262864330.275838136673 1 60423.139496776 2024-04-23T03:20:52.521461+00:00 19994330.275789212435 27870000.000009447336 262864330.275794953108 1 60423.139508395 2024-04-23T03:20:53.525290+00:00 19994330.275850292295 27869999.999998539686 262864330.275845140219 1 60423.139520115 2024-04-23T03:20:54.537943+00:00 19994330.275873277336 27870000.000008985400 262864330.275878578424 1 60423.139531638 2024-04-23T03:20:55.533476+00:00 19994330.276077535003 27869999.999994672835 262864330.276068508625 1 60423.139543214 2024-04-23T03:20:56.533721+00:00 19994330.275817759335 27869999.999962642789 262864330.275776684284 1 60423.139554719 2024-04-23T03:20:57.527723+00:00 19994330.276091016829 27870000.000017821789 262864330.276105135679 1 60423.139566332 2024-04-23T03:20:58.531113+00:00 19994330.275831125677 27870000.000010170043 262864330.275837600231 1 60423.139578065 2024-04-23T03:20:59.544816+00:00 19994330.275900095701 27869999.999974094331 262864330.275870501995 1 60423.139589606 2024-04-23T03:21:00.541932+00:00 19994330.276119150221 27870000.000005438924 262864330.276120871305 1 60423.139601301 2024-04-23T03:21:01.552387+00:00 19994330.275874078274 27870000.000031642616 262864330.275902032852 1 60423.139612639 2024-04-23T03:21:02.531994+00:00 19994330.275968477130 27869999.999977018684 262864330.275941789150 1 60423.139624091 2024-04-23T03:21:03.521498+00:00 19994330.275970678777 27870000.000010315329 262864330.275977283716 1 60423.139635689 2024-04-23T03:21:04.523500+00:00 19994330.275858625770 27870000.000025335699 262864330.275880277157 1 60423.139647304 2024-04-23T03:21:05.527091+00:00 19994330.275889515877 27869999.999960009009 262864330.275845825672 1 60423.139658852 2024-04-23T03:21:06.524774+00:00 19994330.276057928801 27870000.000026915222 262864330.276081144810 1 60423.139670408 2024-04-23T03:21:07.523247+00:00 19994330.275908499956 27869999.999947588891 262864330.275852382183 1 60423.139681996 2024-04-23T03:21:08.524456+00:00 19994330.275770805776 27869999.999989930540 262864330.275757044554 1 60423.139693657 2024-04-23T03:21:09.531951+00:00 19994330.275984548032 27869999.999994166195 262864330.275975018740 1 60423.139705138 2024-04-23T03:21:10.523945+00:00 19994330.275963764638 27869999.999982707202 262864330.275942772627 1 60423.139716721 2024-04-23T03:21:11.524718+00:00 19994330.276007890701 27869999.999984182417 262864330.275988370180 1 60423.139728286 2024-04-23T03:21:12.523904+00:00 19994330.275849834085 27870000.000040601939 262864330.275886714458 1 60423.139739880 2024-04-23T03:21:13.525628+00:00 19994330.276066083461 27869999.999948844314 262864330.276011258364 1 60423.139751460 2024-04-23T03:21:14.526140+00:00 19994330.275824282318 27869999.999985311180 262864330.275805890560 1 60423.139763015 2024-04-23T03:21:15.524528+00:00 19994330.275842580944 27869999.999985810369 262864330.275824695826 1 60423.139774546 2024-04-23T03:21:16.520736+00:00 19994330.275798447430 27870000.000007670373 262864330.275802403688 1 60423.139786123 2024-04-23T03:21:17.521048+00:00 19994330.275826197118 27869999.999990534037 262864330.275813013315 1 60423.139797680 2024-04-23T03:21:18.519507+00:00 19994330.276180267334 27870000.000000435859 262864330.276177018881 1 60423.139809292 2024-04-23T03:21:19.522808+00:00 19994330.275539878756 27870000.000023081899 262864330.275559246540 1 60423.139820834 2024-04-23T03:21:20.520046+00:00 19994330.276062097400 27869999.999991506338 262864330.276049911976 1 60423.139832410 2024-04-23T03:21:21.520196+00:00 19994330.275872915983 27870000.000016905367 262864330.275886118412 1 60423.139844009 2024-04-23T03:21:22.522377+00:00 19994330.276080533862 27870000.000049754977 262864330.276126623154 1 60423.139855573 2024-04-23T03:21:23.521507+00:00 19994330.275985695422 27869999.999999698251 262864330.275981694460 1 60423.139867187 2024-04-23T03:21:24.525010+00:00 19994330.275942616165 27870000.000026412308 262864330.275965332985 1 60423.139878717 2024-04-23T03:21:25.521142+00:00 19994330.275821808726 27870000.000001423061 262864330.275819540024 1 60423.139890288 2024-04-23T03:21:26.520858+00:00 19994330.275864880532 27869999.999999754131 262864330.275860935450 1 60423.139901895 2024-04-23T03:21:27.523731+00:00 19994330.275970429182 27869999.999996114522 262864330.275962859392 1 60423.139913529 2024-04-23T03:21:28.528922+00:00 19994330.275963991880 27870000.000001020730 262864330.275961309671 1 60423.139925102 2024-04-23T03:21:29.528827+00:00 19994330.276272170246 27869999.999956510961 262864330.276225000620 1 60423.139936819 2024-04-23T03:21:30.541139+00:00 19994330.276006583124 27870000.000007573515 262864330.276010453701 1 60423.139948254 2024-04-23T03:21:31.529113+00:00 19994330.275645066053 27870000.000023171306 262864330.275664567947 1 60423.139959849 2024-04-23T03:21:32.530996+00:00 19994330.275828666985 27869999.999996352941 262864330.275821328163 1 60423.139971466 2024-04-23T03:21:33.534694+00:00 19994330.275834638625 27869999.999941188842 262864330.275772154331 1 60423.139982916 2024-04-23T03:21:34.523974+00:00 19994330.275874499232 27870000.000042170286 262864330.275912970304 1 60423.139994677 2024-04-23T03:21:35.540111+00:00 19994330.276054255664 27869999.999977976084 262864330.276028543711 1 60423.140006038 2024-04-23T03:21:36.521732+00:00 19994330.275948014110 27870000.000047408044 262864330.275991737843 1 60423.140017750 2024-04-23T03:21:37.533556+00:00 19994330.275820150971 27869999.999964445829 262864330.275780916214 1 60423.140029212 2024-04-23T03:21:38.523869+00:00 19994330.275819044560 27869999.999989997596 262864330.275805324316 1 60423.140040769 2024-04-23T03:21:39.522409+00:00 19994330.276069547981 27869999.999996725470 262864330.276062577963 1 60423.140052347 2024-04-23T03:21:40.522728+00:00 19994330.275819439441 27870000.000013366342 262864330.275829106569 1 60423.140063895 2024-04-23T03:21:41.520555+00:00 19994330.275945119560 27869999.999961324036 262864330.275902748108 1 60423.140075490 2024-04-23T03:21:42.522313+00:00 19994330.275802087039 27869999.999998543411 262864330.275796920061 1 60423.140087183 2024-04-23T03:21:43.532580+00:00 19994330.275770563632 27870000.000039752573 262864330.275806635618 1 60423.140098664 2024-04-23T03:21:44.524543+00:00 19994330.276078622788 27869999.999934561551 262864330.276009470224 1 60423.140110192 2024-04-23T03:21:45.520606+00:00 19994330.275780107826 27869999.999949622899 262864330.275726050138 1 60423.140121795 2024-04-23T03:21:46.523122+00:00 19994330.275762297213 27869999.999964796007 262864330.275723397732 1 60423.140133462 2024-04-23T03:21:47.531124+00:00 19994330.276300121099 27870000.000038992614 262864330.276335418224 1 60423.140144979 2024-04-23T03:21:48.526165+00:00 19994330.276017617434 27869999.999983660877 262864330.275997579098 1 60423.140156534 2024-04-23T03:21:49.524527+00:00 19994330.275971692055 27870000.000008590519 262864330.275976568460 1 60423.140168175 2024-04-23T03:21:50.530330+00:00 19994330.276059117168 27870000.000006709248 262864330.276062130928 1 60423.140179710 2024-04-23T03:21:51.526967+00:00 19994330.275852754712 27869999.999990150332 262864330.275839209557 1 60423.140191316 2024-04-23T03:21:52.529684+00:00 19994330.276043049991 27869999.999961581081 262864330.276000946760 1 60423.140202871 2024-04-23T03:21:53.528012+00:00 19994330.275977764279 27869999.999991882592 262864330.275965958834 1 60423.140214410 2024-04-23T03:21:54.524973+00:00 19994330.275824669749 27870000.000023040920 262864330.275844007730 1 60423.140225966 2024-04-23T03:21:55.523453+00:00 19994330.275865845382 27870000.000031448901 262864330.275893598795 1 60423.140237653 2024-04-23T03:21:56.533180+00:00 19994330.275981176645 27869999.999935224652 262864330.275912702084 1 60423.140249239 2024-04-23T03:21:57.534297+00:00 19994330.275903858244 27870000.000029347837 262864330.275929510593 1 60423.140260764 2024-04-23T03:21:58.530065+00:00 19994330.276005592197 27870000.000041384250 262864330.276043295860 1 60423.140272342 2024-04-23T03:21:59.530324+00:00 19994330.276044875383 27870000.000033576041 262864330.276074767113 1 60423.140283995 2024-04-23T03:22:00.537180+00:00 19994330.275736991316 27869999.999991986901 262864330.275725275278 1 60423.140296008 2024-04-23T03:22:01.575127+00:00 19994330.275722734630 27869999.999967951328 262864330.275687009096 1 60423.140307068 2024-04-23T03:22:02.530664+00:00 19994330.276208009571 27870000.000016681850 262864330.276221007109 1 60423.140318670 2024-04-23T03:22:03.533095+00:00 19994330.276001844555 27869999.999954551458 262864330.275952696800 1 60423.140330229 2024-04-23T03:22:04.531764+00:00 19994330.276033625007 27870000.000023901463 262864330.276053845882 1 60423.140341827 2024-04-23T03:22:05.533847+00:00 19994330.275646187365 27870000.000045847148 262864330.275688320398 1 60423.140353337 2024-04-23T03:22:06.528288+00:00 19994330.276200558990 27870000.000034317374 262864330.276231199503 1 60423.140364934 2024-04-23T03:22:07.530303+00:00 19994330.275491852313 27870000.000044491142 262864330.275532662868 1 60423.140376502 2024-04-23T03:22:08.529773+00:00 19994330.276168555021 27869999.999997179955 262864330.276162028313 1 60423.140388082 2024-04-23T03:22:09.530257+00:00 19994330.275820314884 27870000.000028572977 262864330.275845199823 1 60423.140399638 2024-04-23T03:22:10.528676+00:00 19994330.275900345296 27870000.000018984079 262864330.275915622711 1 60423.140411208 2024-04-23T03:22:11.528393+00:00 19994330.275639668107 27870000.000006280839 262864330.275642275810 1 60423.140422752 2024-04-23T03:22:12.525747+00:00 19994330.276080664247 27870000.000019405037 262864330.276096373796 1 60423.140434294 2024-04-23T03:22:13.523048+00:00 19994330.275796487927 27870000.000000864267 262864330.275793671608 1 60423.140445868 2024-04-23T03:22:14.523061+00:00 19994330.276097927243 27870000.000051043928 262864330.276145279408 1 60423.140457463 2024-04-23T03:22:15.524833+00:00 19994330.275659374893 27869999.999971374869 262864330.275627076626 1 60423.140469075 2024-04-23T03:22:16.528072+00:00 19994330.275871515274 27869999.999965161085 262864330.275832980871 1 60423.140480699 2024-04-23T03:22:17.532401+00:00 19994330.275979366153 27870000.000027209520 262864330.276002883911 1 60423.140492134 2024-04-23T03:22:18.520380+00:00 19994330.276050675660 27870000.000022213906 262864330.276069194078 1 60423.140503717 2024-04-23T03:22:19.521152+00:00 19994330.276113320142 27869999.999993573874 262864330.276103198528 1 60423.140515299 2024-04-23T03:22:20.521789+00:00 19994330.275884944946 27870000.000013608485 262864330.275894880295 1 60423.140526878 2024-04-23T03:22:21.522246+00:00 19994330.275857303292 27869999.999960169196 262864330.275813788176 1 60423.140538475 2024-04-23T03:22:22.524287+00:00 19994330.276047971100 27870000.000014547259 262864330.276058822870 1 60423.140550084 2024-04-23T03:22:23.527245+00:00 19994330.275680765510 27869999.999975852668 262864330.275652945042 1 60423.140561606 2024-04-23T03:22:24.522756+00:00 19994330.275831475854 27870000.000000182539 262864330.275827944279 1 60423.140573279 2024-04-23T03:22:25.531347+00:00 19994330.275969367474 27869999.999953690916 262864330.275919348001 1 60423.140584741 2024-04-23T03:22:26.521605+00:00 19994330.276011586189 27870000.000023946166 262864330.276031851768 1 60423.140596366 2024-04-23T03:22:27.525959+00:00 19994330.275892294943 27870000.000013638288 262864330.275902241468 1 60423.140607945 2024-04-23T03:22:28.526452+00:00 19994330.276106219739 27869999.999983835965 262864330.276086360216 1 60423.140619488 2024-04-23T03:22:29.523751+00:00 19994330.275754649192 27870000.000039085746 262864330.275790065527 1 60423.140631048 2024-04-23T03:22:30.522600+00:00 19994330.276110555977 27869999.999967962503 262864330.276074826717 1 60423.140642634 2024-04-23T03:22:31.523564+00:00 19994330.275865126401 27870000.000014547259 262864330.275875985622 1 60423.140654226 2024-04-23T03:22:32.525154+00:00 19994330.275707218796 27870000.000002522022 262864330.275706052780 1 60423.140665771 2024-04-23T03:22:33.522547+00:00 19994330.276076331735 27870000.000012863427 262864330.276085495949 1 60423.140677406 2024-04-23T03:22:34.527839+00:00 19994330.275952558964 27869999.999986149371 262864330.275934994221 1 60423.140688978 2024-04-23T03:22:35.527714+00:00 19994330.275990951806 27870000.000015415251 262864330.276002675295 1 60423.140700546 2024-04-23T03:22:36.527182+00:00 19994330.275996394455 27869999.999972034246 262864330.275964736938 1 60423.140712071 2024-04-23T03:22:37.522927+00:00 19994330.275950908661 27870000.000014234334 262864330.275961458683 1 60423.140723660 2024-04-23T03:22:38.524212+00:00 19994330.276044405997 27869999.999985609204 262864330.276026308537 1 60423.140735222 2024-04-23T03:22:39.523129+00:00 19994330.276201818138 27870000.000010877848 262864330.276208996773 1 60423.140746769 2024-04-23T03:22:40.520823+00:00 19994330.275921817869 27870000.000063266605 262864330.275981396437 1 60423.140758387 2024-04-23T03:22:41.524656+00:00 19994330.275979749858 27869999.999981675297 262864330.275957733393 1 60423.140769996 2024-04-23T03:22:42.527648+00:00 19994330.275899719447 27869999.999962415546 262864330.275858432055 1 60423.140781541 2024-04-23T03:22:43.525154+00:00 19994330.275919344276 27870000.000034410506 262864330.275950074196 1 60423.140793096 2024-04-23T03:22:44.523507+00:00 19994330.275951780379 27870000.000003553927 262864330.275951623917 1 60423.140804705 2024-04-23T03:22:45.526476+00:00 19994330.275961127132 27869999.999982215464 262864330.275939643383 1 60423.140816375 2024-04-23T03:22:46.534785+00:00 19994330.275902904570 27870000.000003341585 262864330.275902539492 1 60423.140827913 2024-04-23T03:22:47.531687+00:00 19994330.275867607445 27869999.999994851649 262864330.275858759880 1 60423.140839496 2024-04-23T03:22:48.532408+00:00 19994330.276125170290 27870000.000005330890 262864330.276126801968 1 60423.140850993 2024-04-23T03:22:49.525763+00:00 19994330.275927297771 27870000.000005062670 262864330.275928676128 1 60423.140862542 2024-04-23T03:22:50.523671+00:00 19994330.276149280369 27869999.999983225018 262864330.276128798723 1 60423.140874128 2024-04-23T03:22:51.524640+00:00 19994330.275968261063 27870000.000000771135 262864330.275965332985 1 60423.140885784 2024-04-23T03:22:52.531727+00:00 19994330.275809191167 27869999.999984752387 262864330.275790244341 1 60423.140897278 2024-04-23T03:22:53.524793+00:00 19994330.275942608714 27869999.999966360629 262864330.275905251503 1 60423.140908994 2024-04-23T03:22:54.537112+00:00 19994330.276059169322 27870000.000001635402 262864330.276057124138 1 60423.140920413 2024-04-23T03:22:55.523684+00:00 19994330.275909870863 27869999.999991949648 262864330.275898128748 1 60423.140932063 2024-04-23T03:22:56.530241+00:00 19994330.275961577892 27870000.000014998019 262864330.275972872972 1 60423.140943579 2024-04-23T03:22:57.525255+00:00 19994330.275924984366 27870000.000032674521 262864330.275953948498 1 60423.140955246 2024-04-23T03:22:58.533272+00:00 19994330.275708291680 27869999.999994773418 262864330.275699377060 1 60423.140966805 2024-04-23T03:22:59.531928+00:00 19994330.276015032083 27869999.999961342663 262864330.275972694159 1 60423.140978391 2024-04-23T03:23:00.533014+00:00 19994330.276045754552 27870000.000009912997 262864330.276051998138 1 60423.140989920 2024-04-23T03:23:01.529102+00:00 19994330.275907341391 27869999.999945107847 262864330.275848746300 1 60423.141001602 2024-04-23T03:23:02.538427+00:00 19994330.275921575725 27869999.999980900437 262864330.275898784399 1 60423.141013031 2024-04-23T03:23:03.525859+00:00 19994330.275980163366 27869999.999977968633 262864330.275954455137 1 60423.141024613 2024-04-23T03:23:04.526598+00:00 19994330.276327893138 27870000.000040598214 262864330.276364803314 1 60423.141036135 2024-04-23T03:23:05.522071+00:00 19994330.275895807892 27869999.999956451356 262864330.275848567486 1 60423.141047713 2024-04-23T03:23:06.522380+00:00 19994330.275827668607 27870000.000049684197 262864330.275873661041 1 60423.141059268 2024-04-23T03:23:07.520731+00:00 19994330.275928579271 27869999.999982055277 262864330.275906950235 1 60423.141070914 2024-04-23T03:23:08.527015+00:00 19994330.276003297418 27870000.000009421259 262864330.276009023190 1 60423.141082424 2024-04-23T03:23:09.521449+00:00 19994330.275778912008 27870000.000029761344 262864330.275804996490 1 60423.141094013 2024-04-23T03:23:10.522723+00:00 19994330.275852542371 27870000.000042412430 262864330.275891244411 1 60423.141105585 2024-04-23T03:23:11.522569+00:00 19994330.276044830680 27869999.999978732318 262864330.276019871235 1 60423.141117132 2024-04-23T03:23:12.520225+00:00 19994330.275898557156 27870000.000024300069 262864330.275919139385 1 60423.141128782 2024-04-23T03:23:13.526788+00:00 19994330.275799557567 27869999.999966103584 262864330.275761961937 1 60423.141140325 2024-04-23T03:23:14.524065+00:00 19994330.276058968157 27870000.000024750829 262864330.276080012321 1 60423.141151933 2024-04-23T03:23:15.527024+00:00 19994330.275890093297 27869999.999968696386 262864330.275855094194 1 60423.141163589 2024-04-23T03:23:16.534132+00:00 19994330.275852125138 27870000.000003904104 262864330.275852322578 1 60423.141175107 2024-04-23T03:23:17.529236+00:00 19994330.275924697518 27870000.000011954457 262864330.275932967663 1 60423.141186633 2024-04-23T03:23:18.525087+00:00 19994330.275825046003 27869999.999957364053 262864330.275778710842 1 60423.141198287 2024-04-23T03:23:19.531954+00:00 19994330.275859978050 27870000.000018611550 262864330.275874882936 1 60423.141209770 2024-04-23T03:23:20.524092+00:00 19994330.276220832020 27870000.000021476299 262864330.276238620281 1 60423.141221383 2024-04-23T03:23:21.527467+00:00 19994330.276031147689 27870000.000010121614 262864330.276037573814 1 60423.141233024 2024-04-23T03:23:22.533274+00:00 19994330.275917742401 27869999.999989803880 262864330.275903850794 1 60423.141244504 2024-04-23T03:23:23.525129+00:00 19994330.276041723788 27869999.999949838966 262864330.275987863541 1 60423.141256140 2024-04-23T03:23:24.530464+00:00 19994330.275711152703 27869999.999950733036 262864330.275658190250 1 60423.141267624 2024-04-23T03:23:25.522747+00:00 19994330.275941982865 27870000.000036947429 262864330.275975227356 1 60423.141279215 2024-04-23T03:23:26.524161+00:00 19994330.275977484882 27869999.999964043498 262864330.275937855244 1 60423.141290847 2024-04-23T03:23:27.529197+00:00 19994330.275989290327 27869999.999927289784 262864330.275912880898 1 60423.141302440 2024-04-23T03:23:28.530866+00:00 19994330.276014503092 27869999.999997779727 262864330.276008605957 1 60423.141313991 2024-04-23T03:23:29.528783+00:00 19994330.275781560689 27869999.999980140477 262864330.275758028030 1 60423.141325562 2024-04-23T03:23:30.528601+00:00 19994330.275995377451 27869999.999986764044 262864330.275978446007 1 60423.141337319 2024-04-23T03:23:31.544396+00:00 19994330.275838546455 27869999.999994426966 262864330.275829285383 1 60423.141348708 2024-04-23T03:23:32.528398+00:00 19994330.275868255645 27870000.000037260354 262864330.275901824236 1 60423.141360203 2024-04-23T03:23:33.521504+00:00 19994330.275736901909 27869999.999975476414 262864330.275708675385 1 60423.141371782 2024-04-23T03:23:34.522007+00:00 19994330.276061654091 27869999.999953959137 262864330.276011914015 1 60423.141383547 2024-04-23T03:23:35.538496+00:00 19994330.275872640312 27869999.999976240098 262864330.275845199823 1 60423.141394967 2024-04-23T03:23:36.525190+00:00 19994330.275914464146 27870000.000046413392 262864330.275957167149 1 60423.141406553 2024-04-23T03:23:37.526174+00:00 19994330.275978654623 27869999.999978076667 262864330.275953024626 1 60423.141418138 2024-04-23T03:23:38.527139+00:00 19994330.275723740458 27870000.000010039657 262864330.275730073452 1 60423.141429713 2024-04-23T03:23:39.527218+00:00 19994330.275845762342 27870000.000064209104 262864330.275906264782 1 60423.141441335 2024-04-23T03:23:40.531329+00:00 19994330.275936216116 27869999.999994695187 262864330.275927215815 1 60423.141452945 2024-04-23T03:23:41.534463+00:00 19994330.275858882815 27870000.000031370670 262864330.275886565447 1 60423.141464570 2024-04-23T03:23:42.538860+00:00 19994330.275798104703 27870000.000003613532 262864330.275798022747 1 60423.141475942 2024-04-23T03:23:43.521381+00:00 19994330.275739863515 27869999.999984171242 262864330.275720357895 1 60423.141487642 2024-04-23T03:23:44.532267+00:00 19994330.276176251471 27870000.000028137118 262864330.276200681925 1 60423.141499110 2024-04-23T03:23:45.523131+00:00 19994330.275825031102 27869999.999987754971 262864330.275809079409 1 60423.141510670 2024-04-23T03:23:46.521895+00:00 19994330.275998648256 27870000.000018052757 262864330.276013016701 1 60423.141522317 2024-04-23T03:23:47.528197+00:00 19994330.275753315538 27869999.999970931560 262864330.275720566511 1 60423.141533981 2024-04-23T03:23:48.535913+00:00 19994330.275845717639 27869999.999990366399 262864330.275832384825 1 60423.141545503 2024-04-23T03:23:49.531457+00:00 19994330.276137460023 27870000.000018004328 262864330.276151776314 1 60423.141556996 2024-04-23T03:23:50.524456+00:00 19994330.275791477412 27869999.999976001680 262864330.275763779879 1 60423.141568562 2024-04-23T03:23:51.523793+00:00 19994330.275781400502 27870000.000006247312 262864330.275783956051 1 60423.141580204 2024-04-23T03:23:52.529566+00:00 19994330.275971960276 27869999.999985851347 262864330.275954097509 1 60423.141591722 2024-04-23T03:23:53.524781+00:00 19994330.276134908199 27869999.999980114400 262864330.276111334562 1 60423.141603389 2024-04-23T03:23:54.532799+00:00 19994330.275850009173 27870000.000038113445 262864330.275884419680 1 60423.141615027 2024-04-23T03:23:55.538330+00:00 19994330.276019759476 27869999.999965623021 262864330.275981664658 1 60423.141626447 2024-04-23T03:23:56.525023+00:00 19994330.275929611176 27869999.999985966831 262864330.275911867619 1 60423.141638148 2024-04-23T03:23:57.536006+00:00 19994330.275945957750 27869999.999985903502 262864330.275928169489 1 60423.141649725 2024-04-23T03:23:58.536211+00:00 19994330.276067398489 27870000.000043947250 262864330.276107668877 1 60423.141661204 2024-04-23T03:23:59.528056+00:00 19994330.275755628943 27869999.999973215163 262864330.275725126266 1 60423.141672775 2024-04-23T03:24:00.527784+00:00 19994330.275831658393 27869999.999997936189 262864330.275825917721 1 60423.141684332 2024-04-23T03:24:01.526334+00:00 19994330.275992643088 27870000.000044029206 262864330.276032954454 1 60423.141695997 2024-04-23T03:24:02.534140+00:00 19994330.275857605040 27870000.000025160611 262864330.275879055262 1 60423.141707515 2024-04-23T03:24:03.529275+00:00 19994330.275935791433 27870000.000031698495 262864330.275963813066 1 60423.141719084 2024-04-23T03:24:04.528901+00:00 19994330.276077438146 27869999.999980848283 262864330.276054590940 1 60423.141730723 2024-04-23T03:24:05.534515+00:00 19994330.275897540152 27870000.000043623149 262864330.275937467813 1 60423.141742303 2024-04-23T03:24:06.534968+00:00 19994330.275844193995 27870000.000006675720 262864330.275847166777 1 60423.141753829 2024-04-23T03:24:07.530813+00:00 19994330.276142332703 27869999.999995388091 262864330.276134014130 1 60423.141765392 2024-04-23T03:24:08.529896+00:00 19994330.275574754924 27869999.999929994345 262864330.275501042604 1 60423.141776980 2024-04-23T03:24:09.531107+00:00 19994330.275963921100 27869999.999953947961 262864330.275914192200 1 60423.141788467 2024-04-23T03:24:10.523581+00:00 19994330.275817707181 27869999.999968029559 262864330.275782048702 1 60423.141800085 2024-04-23T03:24:11.527318+00:00 19994330.275901492685 27870000.000008691102 262864330.275906503201 1 60423.141811679 2024-04-23T03:24:12.529054+00:00 19994330.275922492146 27870000.000013679266 262864330.275932490826 1 60423.141823255 2024-04-23T03:24:13.529200+00:00 19994330.276043973863 27869999.999979682267 262864330.276019960642 1 60423.141834935 2024-04-23T03:24:14.538344+00:00 19994330.276147261262 27869999.999988265336 262864330.276131808758 1 60423.141846388 2024-04-23T03:24:15.527924+00:00 19994330.275777824223 27870000.000019632280 262864330.275793761015 1 60423.141858049 2024-04-23T03:24:16.535414+00:00 19994330.276258569211 27870000.000015627593 262864330.276270478964 1 60423.141869538 2024-04-23T03:24:17.528053+00:00 19994330.275751963258 27870000.000019822270 262864330.275768101215 1 60423.141881187 2024-04-23T03:24:18.534534+00:00 19994330.276110216975 27870000.000003103167 262864330.276109635830 1 60423.141892701 2024-04-23T03:24:19.529407+00:00 19994330.275931980461 27869999.999971844256 262864330.275900125504 1 60423.141904235 2024-04-23T03:24:20.525878+00:00 19994330.275877747685 27869999.999985255301 262864330.275859296322 1 60423.141915755 2024-04-23T03:24:21.521236+00:00 19994330.275871902704 27869999.999999135733 262864330.275867342949 1 60423.141927339 2024-04-23T03:24:22.522086+00:00 19994330.276022318751 27869999.999984841794 262864330.276003450155 1 60423.141938931 2024-04-23T03:24:23.523679+00:00 19994330.275931384414 27869999.999974180013 262864330.275901883841 1 60423.141950570 2024-04-23T03:24:24.529277+00:00 19994330.275989010930 27870000.000005386770 262864330.275990724564 1 60423.141962188 2024-04-23T03:24:25.533052+00:00 19994330.276084195822 27870000.000059984624 262864330.276140481234 1 60423.141973651 2024-04-23T03:24:26.523395+00:00 19994330.275742392987 27869999.999999046326 262864330.275737732649 1 60423.141985235 2024-04-23T03:24:27.524278+00:00 19994330.276004385203 27870000.000018104911 262864330.276018798351 1 60423.141997141 2024-04-23T03:24:28.552963+00:00 19994330.275913838297 27870000.000034689903 262864330.275944828987 1 60423.142008561 2024-04-23T03:24:29.539691+00:00 19994330.275925219059 27870000.000022318214 262864330.275943845510 1 60423.142019950 2024-04-23T03:24:30.523681+00:00 19994330.275781251490 27870000.000032909214 262864330.275810450315 1 60423.142031487 2024-04-23T03:24:31.520474+00:00 19994330.276068214327 27869999.999988429248 262864330.276052951813 1 60423.142043166 2024-04-23T03:24:32.529506+00:00 19994330.276114944369 27869999.999999783933 262864330.276111036539 1 60423.142054647 2024-04-23T03:24:33.521511+00:00 19994330.275811124593 27870000.000010184944 262864330.275817632675 1 60423.142066321 2024-04-23T03:24:34.530131+00:00 19994330.276067145169 27870000.000023815781 262864330.276087254286 1 60423.142077850 2024-04-23T03:24:35.526230+00:00 19994330.275923490524 27870000.000005800277 262864330.275925606489 1 60423.142089381 2024-04-23T03:24:36.522494+00:00 19994330.275832802057 27869999.999994147569 262864330.275823265314 1 60423.142100995 2024-04-23T03:24:37.525955+00:00 19994330.275965511799 27869999.999992612749 262864330.275954425335 1 60423.142112575 2024-04-23T03:24:38.526467+00:00 19994330.275804627687 27869999.999982424080 262864330.275783360004 1 60423.142124094 2024-04-23T03:24:39.521675+00:00 19994330.275932215154 27869999.999992713332 262864330.275921255350 1 60423.142135689 2024-04-23T03:24:40.523533+00:00 19994330.275924593210 27870000.000001687557 262864330.275922596455 1 60423.142147227 2024-04-23T03:24:41.520402+00:00 19994330.276119917631 27869999.999976646155 262864330.276092857122 1 60423.142158893 2024-04-23T03:24:42.528376+00:00 19994330.275676306337 27869999.999980997294 262864330.275653600693 1 60423.142170414 2024-04-23T03:24:43.523784+00:00 19994330.275912772864 27870000.000030208379 262864330.275939285755 1 60423.142182099 2024-04-23T03:24:44.533370+00:00 19994330.275875970721 27870000.000018626451 262864330.275890886784 1 60423.142193581 2024-04-23T03:24:45.525354+00:00 19994330.276002742350 27869999.999986033887 262864330.275985062122 1 60423.142205139 2024-04-23T03:24:46.524028+00:00 19994330.275980915874 27869999.999990865588 262864330.275968104601 1 60423.142216715 2024-04-23T03:24:47.524184+00:00 19994330.275963988155 27870000.000067420304 262864330.276027709246 1 60423.142228269 2024-04-23T03:24:48.522447+00:00 19994330.275685627013 27870000.000000603497 262864330.275682538748 1 60423.142239854 2024-04-23T03:24:49.523417+00:00 19994330.275982350111 27869999.999997198582 262864330.275975853205 1 60423.142251442 2024-04-23T03:24:50.524616+00:00 19994330.275753509253 27870000.000015251338 262864330.275765061378 1 60423.142263018 2024-04-23T03:24:51.524759+00:00 19994330.276084579527 27870000.000035371631 262864330.276116251945 1 60423.142274558 2024-04-23T03:24:52.521792+00:00 19994330.275724191219 27869999.999982185662 262864330.275702685118 1 60423.142286133 2024-04-23T03:24:53.521863+00:00 19994330.276096247137 27869999.999994117767 262864330.276086688042 1 60423.142297713 2024-04-23T03:24:54.522411+00:00 19994330.275837574154 27869999.999995488673 262864330.275829374790 1 60423.142309318 2024-04-23T03:24:55.525061+00:00 19994330.276060130447 27869999.999989069998 262864330.276045501232 1 60423.142320910 2024-04-23T03:24:56.526664+00:00 19994330.275978941470 27870000.000009085983 262864330.275984346867 1 60423.142332449 2024-04-23T03:24:57.523603+00:00 19994330.275924045593 27869999.999930113554 262864330.275850474834 1 60423.142343985 2024-04-23T03:24:58.520327+00:00 19994330.275916479528 27870000.000006627291 262864330.275919407606 1 60423.142355566 2024-04-23T03:24:59.520905+00:00 19994330.276109464467 27869999.999999534339 262864330.276105284691 1 60423.142367139 2024-04-23T03:25:00.520752+00:00 19994330.275914315134 27869999.999993272126 262864330.275903880596 1 60423.142378733 2024-04-23T03:25:01.522595+00:00 19994330.275837764144 27869999.999963894486 262864330.275797963142 1 60423.142390407 2024-04-23T03:25:02.531138+00:00 19994330.276126965880 27869999.999949369580 262864330.276072621346 1 60423.142401887 2024-04-23T03:25:03.522995+00:00 19994330.275932256132 27870000.000016730279 262864330.275945276022 1 60423.142413707 2024-04-23T03:25:04.544265+00:00 19994330.275825068355 27869999.999964669347 262864330.275786042213 1 60423.142425169 2024-04-23T03:25:05.534626+00:00 19994330.275764409453 27870000.000047836453 262864330.275808542967 1 60423.142436640 2024-04-23T03:25:06.525675+00:00 19994330.276142030954 27870000.000004328787 262864330.276142656803 1 60423.142448440 2024-04-23T03:25:07.545231+00:00 19994330.275980301201 27870000.000023711473 262864330.276000320911 1 60423.142459862 2024-04-23T03:25:08.532047+00:00 19994330.276083316654 27869999.999983578920 262864330.276063203812 1 60423.142471415 2024-04-23T03:25:09.530210+00:00 19994330.275744628161 27869999.999994620681 262864330.275735557079 1 60423.142482894 2024-04-23T03:25:10.522005+00:00 19994330.275696277618 27869999.999966263771 262864330.275658845901 1 60423.142494528 2024-04-23T03:25:11.527174+00:00 19994330.276286602020 27869999.999989617616 262864330.276272535324 1 60423.142506102 2024-04-23T03:25:12.527181+00:00 19994330.275813203305 27869999.999953750521 262864330.275763243437 1 60423.142517716 2024-04-23T03:25:13.530691+00:00 19994330.275944627821 27869999.999998450279 262864330.275939375162 1 60423.142529323 2024-04-23T03:25:14.533525+00:00 19994330.275862496346 27869999.999995965511 262864330.275854766369 1 60423.142540824 2024-04-23T03:25:15.527207+00:00 19994330.275939784944 27870000.000004217029 262864330.275940328836 1 60423.142552396 2024-04-23T03:25:16.527052+00:00 19994330.275946542621 27869999.999990064651 262864330.275932908058 1 60423.142564001 2024-04-23T03:25:17.529684+00:00 19994330.275983531028 27869999.999990541488 262864330.275970399380 1 60423.142575542 2024-04-23T03:25:18.526832+00:00 19994330.276108771563 27869999.999995518476 262864330.276100605726 1 60423.142587110 2024-04-23T03:25:19.526341+00:00 19994330.275850139558 27870000.000006485730 262864330.275852948427 1 60423.142598745 2024-04-23T03:25:20.531564+00:00 19994330.276028718799 27870000.000001858920 262864330.276026874781 1 60423.142610208 2024-04-23T03:25:21.521983+00:00 19994330.275917205960 27870000.000016808510 262864330.275930315256 1 60423.142621848 2024-04-23T03:25:22.527687+00:00 19994330.275700051337 27869999.999998535961 262864330.275694906712 1 60423.142633373 2024-04-23T03:25:23.523474+00:00 19994330.275847487152 27870000.000026915222 262864330.275870710611 1 60423.142644931 2024-04-23T03:25:24.522050+00:00 19994330.275943100452 27870000.000015113503 262864330.275954514742 1 60423.142656529 2024-04-23T03:25:25.524099+00:00 19994330.275715399534 27869999.999983686954 262864330.275695413351 1 60423.142668097 2024-04-23T03:25:26.523599+00:00 19994330.276067737490 27870000.000005599111 262864330.276069641113 1 60423.142679737 2024-04-23T03:25:27.529309+00:00 19994330.275893095881 27870000.000035043806 262864330.275924444199 1 60423.142691240 2024-04-23T03:25:28.523098+00:00 19994330.275854166597 27870000.000011805445 262864330.275862276554 1 60423.142702842 2024-04-23T03:25:29.525530+00:00 19994330.275964312255 27870000.000001508743 262864330.275962144136 1 60423.142714409 2024-04-23T03:25:30.524968+00:00 19994330.276011098176 27870000.000020746142 262864330.276028156281 1 60423.142725948 2024-04-23T03:25:31.521910+00:00 19994330.275692816824 27870000.000017959625 262864330.275707095861 1 60423.142737550 2024-04-23T03:25:32.524332+00:00 19994330.276000205427 27870000.000026524067 262864330.276023030281 1 60423.142749090 2024-04-23T03:25:33.521396+00:00 19994330.276006944478 27870000.000024199486 262864330.276027441025 1 60423.142760700 2024-04-23T03:25:34.524501+00:00 19994330.275838755071 27870000.000008855015 262864330.275843918324 1 60423.142772270 2024-04-23T03:25:35.524151+00:00 19994330.275885775685 27869999.999996446073 262864330.275878548622 1 60423.142783821 2024-04-23T03:25:36.522080+00:00 19994330.275974933058 27870000.000027623028 262864330.275998860598 1 60423.142795379 2024-04-23T03:25:37.520731+00:00 19994330.276001632214 27869999.999999482185 262864330.275997430086 1 60423.142806956 2024-04-23T03:25:38.520956+00:00 19994330.275907903910 27869999.999978933483 262864330.275883138180 1 60423.142818550 2024-04-23T03:25:39.522723+00:00 19994330.276020765305 27870000.000026814640 262864330.276043891907 1 60423.142830151 2024-04-23T03:25:40.525045+00:00 19994330.275884009898 27869999.999985400587 262864330.275865703821 1 60423.142841700 2024-04-23T03:25:41.522889+00:00 19994330.275882188231 27870000.000005383044 262864330.275883883238 1 60423.142853306 2024-04-23T03:25:42.525621+00:00 19994330.275899797678 27870000.000021170825 262864330.275917261839 1 60423.142864909 2024-04-23T03:25:43.528157+00:00 19994330.276077583432 27869999.999996978790 262864330.276070892811 1 60423.142876418 2024-04-23T03:25:44.522504+00:00 19994330.275868248194 27869999.999998483807 262864330.275863021612 1 60423.142888083 2024-04-23T03:25:45.530335+00:00 19994330.275930479169 27869999.999959431589 262864330.275886237621 1 60423.142899591 2024-04-23T03:25:46.524599+00:00 19994330.276033580303 27869999.999997399747 262864330.276027292013 1 60423.142911295 2024-04-23T03:25:47.535939+00:00 19994330.275885961950 27870000.000035781413 262864330.275918066502 1 60423.142922780 2024-04-23T03:25:48.528235+00:00 19994330.276010651141 27869999.999994505197 262864330.276001483202 1 60423.142934410 2024-04-23T03:25:49.533026+00:00 19994330.275781005621 27869999.999985776842 262864330.275763094425 1 60423.142945970 2024-04-23T03:25:50.531826+00:00 19994330.275808311999 27870000.000014789402 262864330.275819391012 1 60423.142957482 2024-04-23T03:25:51.526509+00:00 19994330.276153780520 27869999.999995332211 262864330.276145398617 1 60423.142969145 2024-04-23T03:25:52.534164+00:00 19994330.275843482465 27870000.000029526651 262864330.275869309902 1 60423.142980572 2024-04-23T03:25:53.521420+00:00 19994330.275896351784 27869999.999998390675 262864330.275891035795 1 60423.142992134 2024-04-23T03:25:54.520399+00:00 19994330.275913033634 27870000.000031948090 262864330.275941282511 1 60423.143003757 2024-04-23T03:25:55.524630+00:00 19994330.276007365435 27870000.000050868839 262864330.276054531336 1 60423.143015373 2024-04-23T03:25:56.528233+00:00 19994330.275868155062 27869999.999959915876 262864330.275824368000 1 60423.143026980 2024-04-23T03:25:57.531052+00:00 19994330.276071619242 27869999.999958217144 262864330.276026129723 1 60423.143038528 2024-04-23T03:25:58.528844+00:00 19994330.275842994452 27869999.999965019524 262864330.275804311037 1 60423.143050110 2024-04-23T03:25:59.529453+00:00 19994330.275915492326 27869999.999996058643 262864330.275907874107 1 60423.143061596 2024-04-23T03:26:00.521914+00:00 19994330.275896035135 27869999.999960884452 262864330.275853246450 1 60423.143073313 2024-04-23T03:26:01.534232+00:00 19994330.275904361159 27869999.999983876944 262864330.275884538889 1 60423.143084818 2024-04-23T03:26:02.528231+00:00 19994330.276113614440 27870000.000009696931 262864330.276119589806 1 60423.143096425 2024-04-23T03:26:03.531091+00:00 19994330.275861214846 27870000.000016745180 262864330.275874257088 1 60423.143107962 2024-04-23T03:26:04.527890+00:00 19994330.276119947433 27870000.000021908432 262864330.276138156652 1 60423.143119561 2024-04-23T03:26:05.530066+00:00 19994330.275859449059 27869999.999963108450 262864330.275818854570 1 60423.143131038 2024-04-23T03:26:06.521701+00:00 19994330.275889713317 27870000.000050973147 262864330.275936990976 1 60423.143142691 2024-04-23T03:26:07.528509+00:00 19994330.276111282408 27870000.000019304454 262864330.276126891375 1 60423.143154258 2024-04-23T03:26:08.527863+00:00 19994330.276067383587 27869999.999963566661 262864330.276027262211 1 60423.143165776 2024-04-23T03:26:09.522988+00:00 19994330.275899395347 27869999.999948121607 262864330.275843799114 1 60423.143177393 2024-04-23T03:26:10.526790+00:00 19994330.275771275163 27870000.000033993274 262864330.275801599026 1 60423.143189063 2024-04-23T03:26:11.535087+00:00 19994330.276162251830 27869999.999998014420 262864330.276156544685 1 60423.143200519 2024-04-23T03:26:12.524839+00:00 19994330.276058077812 27869999.999987710267 262864330.276042103767 1 60423.143212171 2024-04-23T03:26:13.531585+00:00 19994330.275883454829 27870000.000023603439 262864330.275903373957 1 60423.143223971 2024-04-23T03:26:14.551119+00:00 19994330.276044704020 27869999.999984622002 262864330.276025623083 1 60423.143235370 2024-04-23T03:26:15.535941+00:00 19994330.276010319591 27870000.000043060631 262864330.276049673557 1 60423.143246873 2024-04-23T03:26:16.529858+00:00 19994330.275863196701 27869999.999982211739 262864330.275841712952 1 60423.143258980 2024-04-23T03:26:17.575929+00:00 19994330.276031561196 27870000.000002048910 262864330.276029914618 1 60423.143269948 2024-04-23T03:26:18.523538+00:00 19994330.275831971318 27870000.000003490597 262864330.275831758976 1 60423.143281542 2024-04-23T03:26:19.525246+00:00 19994330.275988455862 27870000.000018775463 262864330.276003539562 1 60423.143293129 2024-04-23T03:26:20.526382+00:00 19994330.275805871934 27869999.999981850386 262864330.275784015656 1 60423.143304691 2024-04-23T03:26:21.525304+00:00 19994330.275976952165 27870000.000049259514 262864330.276022523642 1 60423.143316248 2024-04-23T03:26:22.523819+00:00 19994330.276077970862 27869999.999980572611 262864330.276054859161 1 60423.143327859 2024-04-23T03:26:23.527042+00:00 19994330.275946240872 27870000.000021584332 262864330.275964111090 1 60423.143339491 2024-04-23T03:26:24.531983+00:00 19994330.275970354676 27869999.999979756773 262864330.275946438313 1 60423.143351087 2024-04-23T03:26:25.533937+00:00 19994330.275708287954 27870000.000040631741 262864330.275745213032 1 60423.143362595 2024-04-23T03:26:26.528241+00:00 19994330.276121046394 27870000.000062528998 262864330.276179879904 1 60423.143374821 2024-04-23T03:26:27.584545+00:00 19994330.275946702808 27869999.999988343567 262864330.275931358337 1 60423.143385675 2024-04-23T03:26:28.522352+00:00 19994330.275763496757 27870000.000036671758 262864330.275796473026 1 60423.143397261 2024-04-23T03:26:29.523388+00:00 19994330.276034969836 27870000.000067513436 262864330.276098787785 1 60423.143408829 2024-04-23T03:26:30.522809+00:00 19994330.275950223207 27869999.999954316765 262864330.275900840759 1 60423.143420453 2024-04-23T03:26:31.527122+00:00 19994330.275681346655 27869999.999965734780 262864330.275643378496 1 60423.143431976 2024-04-23T03:26:32.522700+00:00 19994330.276028878987 27869999.999998208135 262864330.276023387909 1 60423.143443554 2024-04-23T03:26:33.523030+00:00 19994330.275778748095 27870000.000012584031 262864330.275787621737 1 60423.143455161 2024-04-23T03:26:34.525891+00:00 19994330.276222147048 27869999.999962244183 262864330.276180684566 1 60423.143466735 2024-04-23T03:26:35.525876+00:00 19994330.275810625404 27869999.999984569848 262864330.275791496038 1 60423.143478285 2024-04-23T03:26:36.523781+00:00 19994330.275963500142 27869999.999974191189 262864330.275933980942 1 60423.143489836 2024-04-23T03:26:37.521835+00:00 19994330.275773242116 27870000.000019758940 262864330.275789320469 1 60423.143501469 2024-04-23T03:26:38.526897+00:00 19994330.276080906391 27870000.000024385750 262864330.276101589203 1 60423.143513023 2024-04-23T03:26:39.525205+00:00 19994330.275812346488 27869999.999956872314 262864330.275765538216 1 60423.143524643 2024-04-23T03:26:40.529211+00:00 19994330.275899775326 27870000.000003788620 262864330.275899857283 1 60423.143536221 2024-04-23T03:26:41.529487+00:00 19994330.275922305882 27870000.000028990209 262864330.275947600603 1 60423.143547777 2024-04-23T03:26:42.527953+00:00 19994330.275811210275 27869999.999975398183 262864330.275782883167 1 60423.143559290 2024-04-23T03:26:43.522689+00:00 19994330.276112403721 27870000.000021554530 262864330.276130259037 1 60423.143570870 2024-04-23T03:26:44.523164+00:00 19994330.275870651007 27870000.000004481524 262864330.275871425867 1 60423.143582473 2024-04-23T03:26:45.525627+00:00 19994330.275735311210 27870000.000003546476 262864330.275735169649 1 60423.143594041 2024-04-23T03:26:46.525178+00:00 19994330.275993160903 27870000.000018514693 262864330.276007980108 1 60423.143605629 2024-04-23T03:26:47.526379+00:00 19994330.275890842080 27869999.999989919364 262864330.275877058506 1 60423.143617196 2024-04-23T03:26:48.525765+00:00 19994330.276094377041 27870000.000016495585 262864330.276107192039 1 60423.143628770 2024-04-23T03:26:49.525787+00:00 19994330.275584600866 27869999.999953377992 262864330.275534301996 1 60423.143640443 2024-04-23T03:26:50.534265+00:00 19994330.276201717556 27870000.000000335276 262864330.276198357344 1 60423.143652020 2024-04-23T03:26:51.534501+00:00 19994330.276057202369 27870000.000034581870 262864330.276088088751 1 60423.143663518 2024-04-23T03:26:52.527944+00:00 19994330.275794699788 27869999.999976582825 262864330.275767564774 1 60423.143675021 2024-04-23T03:26:53.521783+00:00 19994330.275809496641 27869999.999971691519 262864330.275777488947 1 60423.143686669 2024-04-23T03:26:54.528252+00:00 19994330.275958742946 27869999.999984975904 262864330.275940030813 1 60423.143698311 2024-04-23T03:26:55.534131+00:00 19994330.276122830808 27870000.000031601638 262864330.276150733232 1 60423.143709960 2024-04-23T03:26:56.540571+00:00 19994330.275848504156 27870000.000003274530 262864330.275848090649 1 60423.143721318 2024-04-23T03:26:57.521891+00:00 19994330.276110600680 27869999.999946057796 262864330.276052951813 1 60423.143732953 2024-04-23T03:26:58.527173+00:00 19994330.275800671428 27870000.000009573996 262864330.275806546211 1 60423.143744688 2024-04-23T03:26:59.541057+00:00 19994330.275852594525 27870000.000047318637 262864330.275896221399 1 60423.143756262 2024-04-23T03:27:00.541031+00:00 19994330.276036486030 27869999.999967243522 262864330.276000022888 1 60423.143767693 2024-04-23T03:27:01.528693+00:00 19994330.275972977281 27870000.000040628016 262864330.276009917259 1 60423.143779261 2024-04-23T03:27:02.528138+00:00 19994330.275993030518 27870000.000018656254 262864330.276007980108 1 60423.143790820 2024-04-23T03:27:03.526850+00:00 19994330.275963179767 27869999.999998867512 262864330.275958359241 1 60423.143802396 2024-04-23T03:27:04.527010+00:00 19994330.275721143931 27869999.999992024153 262864330.275709450245 1 60423.143813990 2024-04-23T03:27:05.528762+00:00 19994330.276007559150 27870000.000034444034 262864330.276038318872 1 60423.143825509 2024-04-23T03:27:06.523949+00:00 19994330.275999072939 27870000.000000629574 262864330.275995999575 1 60423.143837092 2024-04-23T03:27:07.524741+00:00 19994330.275558713824 27869999.999980125576 262864330.275535136461 1 60423.143848699 2024-04-23T03:27:08.527612+00:00 19994330.275953724980 27869999.999984547496 262864330.275934576988 1 60423.143860221 2024-04-23T03:27:09.523063+00:00 19994330.276111532003 27870000.000044643879 262864330.276152491570 1 60423.143871826 2024-04-23T03:27:10.525775+00:00 19994330.275985676795 27870000.000014163554 262864330.275996148586 1 60423.143883408 2024-04-23T03:27:11.526459+00:00 19994330.275951277465 27869999.999984290451 262864330.275931864977 1 60423.143895025 2024-04-23T03:27:12.530195+00:00 19994330.275927647948 27869999.999953549355 262864330.275877475739 1 60423.143906508 2024-04-23T03:27:13.522255+00:00 19994330.275937322527 27869999.999963600188 262864330.275897234678 1 60423.143918163 2024-04-23T03:27:14.529300+00:00 19994330.275911096483 27870000.000015981495 262864330.275923371315 1 60423.143929703 2024-04-23T03:27:15.526331+00:00 19994330.275912206620 27870000.000006157905 262864330.275914669037 1 60423.143941225 2024-04-23T03:27:16.521878+00:00 19994330.275769103318 27869999.999983381480 262864330.275748789310 1 60423.143952786 2024-04-23T03:27:17.520713+00:00 19994330.275919038802 27870000.000006027520 262864330.275921374559 1 60423.143964431 2024-04-23T03:27:18.526837+00:00 19994330.276026241481 27870000.000013984740 262864330.276036530733 1 60423.143975966 2024-04-23T03:27:19.523443+00:00 19994330.275713868439 27870000.000004574656 262864330.275714755058 1 60423.143987530 2024-04-23T03:27:20.522561+00:00 19994330.275914952159 27870000.000005941838 262864330.275917172432 1 60423.143999078 2024-04-23T03:27:21.520346+00:00 19994330.276033978909 27869999.999968774617 262864330.275999039412 1 60423.144010677 2024-04-23T03:27:22.522505+00:00 19994330.275945745409 27870000.000051736832 262864330.275993794203 1 60423.144022239 2024-04-23T03:27:23.521497+00:00 19994330.276232399046 27869999.999956343323 262864330.276185035706 1 60423.144033806 2024-04-23T03:27:24.520836+00:00 19994330.275809079409 27869999.999937064946 262864330.275742441416 1 60423.144045455 2024-04-23T03:27:25.527330+00:00 19994330.275860577822 27870000.000023629516 262864330.275880515575 1 60423.144056960 2024-04-23T03:27:26.521308+00:00 19994330.275727570057 27869999.999982960522 262864330.275706827641 1 60423.144068536 2024-04-23T03:27:27.521503+00:00 19994330.275905296206 27869999.999959986657 262864330.275861561298 1 60423.144080271 2024-04-23T03:27:28.535410+00:00 19994330.275765258819 27870000.000050731003 262864330.275812298059 1 60423.144091730 2024-04-23T03:27:29.525525+00:00 19994330.276037298143 27870000.000029288232 262864330.276062905788 1 60423.144103272 2024-04-23T03:27:30.522735+00:00 19994330.276041224599 27869999.999923333526 262864330.275960862637 1 60423.144115020 2024-04-23T03:27:31.537718+00:00 19994330.275839839131 27869999.999976456165 262864330.275812596083 1 60423.144126640 2024-04-23T03:27:32.541711+00:00 19994330.276142410934 27869999.999995384365 262864330.276134103537 1 60423.144138062 2024-04-23T03:27:33.528547+00:00 19994330.275814924389 27870000.000032052398 262864330.275843292475 1 60423.144149747 2024-04-23T03:27:34.538165+00:00 19994330.275903075933 27870000.000006388873 262864330.275905758142 1 60423.144161241 2024-04-23T03:27:35.531241+00:00 19994330.275909870863 27870000.000034369528 262864330.275940537453 1 60423.144172710 2024-04-23T03:27:36.522168+00:00 19994330.275982882828 27869999.999998934567 262864330.275978118181 1 60423.144184544 2024-04-23T03:27:37.544589+00:00 19994330.275925830007 27869999.999990560114 262864330.275912702084 1 60423.144196037 2024-04-23T03:27:38.537592+00:00 19994330.275822687894 27870000.000011239201 262864330.275830239058 1 60423.144207591 2024-04-23T03:27:39.535881+00:00 19994330.276128534228 27869999.999934058636 262864330.276058882475 1 60423.144219155 2024-04-23T03:27:40.534979+00:00 19994330.275949042290 27870000.000006649643 262864330.275951981544 1 60423.144230660 2024-04-23T03:27:41.529031+00:00 19994330.275842342526 27870000.000004310161 262864330.275842964649 1 60423.144242257 2024-04-23T03:27:42.531005+00:00 19994330.275820635259 27869999.999986179173 262864330.275803118944 1 60423.144253753 2024-04-23T03:27:43.524272+00:00 19994330.276092257351 27869999.999992966652 262864330.276081532240 1 60423.144265314 2024-04-23T03:27:44.523108+00:00 19994330.275954183191 27870000.000038534403 262864330.275989025831 1 60423.144276944 2024-04-23T03:27:45.527963+00:00 19994330.275853246450 27869999.999984044582 262864330.275833606720 1 60423.144288469 2024-04-23T03:27:46.523679+00:00 19994330.276147183031 27870000.000016797334 262864330.276160299778 1 60423.144300079 2024-04-23T03:27:47.526872+00:00 19994330.275948751718 27869999.999982137233 262864330.275927215815 1 60423.144311716 2024-04-23T03:27:48.532274+00:00 19994330.275909721851 27870000.000007119030 262864330.275913149118 1 60423.144323327 2024-04-23T03:27:49.535459+00:00 19994330.275854974985 27870000.000001821667 262864330.275853097439 1 60423.144334779 2024-04-23T03:27:50.524879+00:00 19994330.276006437838 27870000.000020228326 262864330.276022970676 1 60423.144346379 2024-04-23T03:27:51.527152+00:00 19994330.276012290269 27869999.999980531633 262864330.275989145041 1 60423.144357895 2024-04-23T03:27:52.522098+00:00 19994330.276044245809 27869999.999967768788 262864330.276008307934 1 60423.144369531 2024-04-23T03:27:53.527487+00:00 19994330.275942269713 27870000.000003401190 262864330.275941967964 1 60423.144381152 2024-04-23T03:27:54.531522+00:00 19994330.276078477502 27869999.999981876463 262864330.276056647301 1 60423.144392666 2024-04-23T03:27:55.526384+00:00 19994330.275834538043 27870000.000024165958 262864330.275855004787 1 60423.144404264 2024-04-23T03:27:56.528425+00:00 19994330.276022683829 27870000.000005159527 262864330.276024132967 1 60423.144415928 2024-04-23T03:27:57.536136+00:00 19994330.275957748294 27870000.000022001565 262864330.275976061821 1 60423.144427375 2024-04-23T03:27:58.525239+00:00 19994330.275907691568 27869999.999978382140 262864330.275882393122 1 60423.144438957 2024-04-23T03:27:59.525923+00:00 19994330.275900296867 27869999.999977659434 262864330.275874257088 1 60423.144450507 2024-04-23T03:28:00.523768+00:00 19994330.275944404304 27870000.000045843422 262864330.275986552238 1 60423.144462150 2024-04-23T03:28:01.529710+00:00 19994330.275865640491 27869999.999962229282 262864330.275824189186 1 60423.144473775 2024-04-23T03:28:02.534150+00:00 19994330.276060849428 27869999.999994643033 262864330.276051789522 1 60423.144485252 2024-04-23T03:28:03.525788+00:00 19994330.275982264429 27869999.999993674457 262864330.275972247124 1 60423.144496902 2024-04-23T03:28:04.532367+00:00 19994330.275887135416 27870000.000029750168 262864330.275913178921 1 60423.144508456 2024-04-23T03:28:05.530575+00:00 19994330.275948889554 27869999.999946877360 262864330.275892078876 1 60423.144520030 2024-04-23T03:28:06.530604+00:00 19994330.275923080742 27870000.000032067299 262864330.275951445103 1 60423.144531602 2024-04-23T03:28:07.530419+00:00 19994330.275924459100 27869999.999990653247 262864330.275911390781 1 60423.144543089 2024-04-23T03:28:08.522859+00:00 19994330.275882981718 27870000.000004135072 262864330.275883436203 1 60423.144554700 2024-04-23T03:28:09.526044+00:00 19994330.275930929929 27870000.000010959804 262864330.275938212872 1 60423.144566309 2024-04-23T03:28:10.529079+00:00 19994330.275773122907 27869999.999989353120 262864330.275758802891 1 60423.144577907 2024-04-23T03:28:11.531190+00:00 19994330.275861818343 27869999.999977421016 262864330.275835543871 1 60423.144589393 2024-04-23T03:28:12.523594+00:00 19994330.275940418243 27869999.999977644533 262864330.275914371014 1 60423.144600980 2024-04-23T03:28:13.524630+00:00 19994330.276117444038 27869999.999980680645 262864330.276094436646 1 60423.144612552 2024-04-23T03:28:14.524494+00:00 19994330.276005800813 27869999.999995917082 262864330.275998026133 1 60423.144624093 2024-04-23T03:28:15.521622+00:00 19994330.275618921965 27870000.000021036714 262864330.275636255741 1 60423.144635946 2024-04-23T03:28:16.545705+00:00 19994330.276013802737 27869999.999972794205 262864330.275982886553 1 60423.144647288 2024-04-23T03:28:17.525640+00:00 19994330.275895979255 27870000.000006724149 262864330.275899022818 1 60423.144658818 2024-04-23T03:28:18.521851+00:00 19994330.275889977813 27870000.000035330653 262864330.275921642780 1 60423.144670383 2024-04-23T03:28:19.521102+00:00 19994330.276104260236 27870000.000037044287 262864330.276137620211 1 60423.144681960 2024-04-23T03:28:20.521326+00:00 19994330.275905080140 27869999.999930515885 262864330.275831878185 1 60423.144693555 2024-04-23T03:28:21.523136+00:00 19994330.275641512126 27869999.999997492880 262864330.275635302067 1 60423.144705117 2024-04-23T03:28:22.522113+00:00 19994330.276129622012 27869999.999994438142 262864330.276120364666 1 60423.144716689 2024-04-23T03:28:23.521908+00:00 19994330.275807064027 27870000.000012286007 262864330.275815635920 1 60423.144728235 2024-04-23T03:28:24.519453+00:00 19994330.275873787701 27869999.999994911253 262864330.275864988565 1 60423.144740221 2024-04-23T03:28:25.555114+00:00 19994330.275959376246 27869999.999998532236 262864330.275954216719 1 60423.144751403 2024-04-23T03:28:26.521216+00:00 19994330.275884173810 27870000.000021003187 262864330.275901496410 1 60423.144763005 2024-04-23T03:28:27.523623+00:00 19994330.275926187634 27869999.999994356185 262864330.275916874409 1 60423.144774562 2024-04-23T03:28:28.522129+00:00 19994330.275962274522 27869999.999980136752 262864330.275938719511 1 60423.144786154 2024-04-23T03:28:29.523731+00:00 19994330.275722153485 27869999.999972835183 262864330.275691270828 1 60423.144797697 2024-04-23T03:28:30.521009+00:00 19994330.276015691459 27870000.000031579286 262864330.276043593884 1 60423.144809280 2024-04-23T03:28:31.521761+00:00 19994330.276110321283 27870000.000003218651 262864330.276109844446 1 60423.144820879 2024-04-23T03:28:32.523945+00:00 19994330.275753464550 27869999.999996226281 262864330.275745987892 1 60423.144832443 2024-04-23T03:28:33.523042+00:00 19994330.275933098048 27870000.000029072165 262864330.275958478451 1 60423.144844063 2024-04-23T03:28:34.526999+00:00 19994330.275911819190 27870000.000006530434 262864330.275914639235 1 60423.144855688 2024-04-23T03:28:35.531443+00:00 19994330.276096191257 27869999.999972622842 262864330.276065111160 1 60423.144867171 2024-04-23T03:28:36.523578+00:00 19994330.275778636336 27870000.000011023134 262864330.275785982609 1 60423.144878758 2024-04-23T03:28:37.524712+00:00 19994330.276067364961 27870000.000021643937 262864330.276085317135 1 60423.144890348 2024-04-23T03:28:38.526074+00:00 19994330.275705698878 27869999.999981183559 262864330.275683194399 1 60423.144901888 2024-04-23T03:28:39.523111+00:00 19994330.276092674583 27870000.000011581928 262864330.276100575924 1 60423.144913491 2024-04-23T03:28:40.525655+00:00 19994330.275959324092 27870000.000008445233 262864330.275964051485 1 60423.144925033 2024-04-23T03:28:41.522876+00:00 19994330.275971125811 27870000.000023171306 262864330.275990605354 1 60423.144936578 2024-04-23T03:28:42.520317+00:00 19994330.276011213660 27870000.000019449741 262864330.276026964188 1 60423.144948164 2024-04-23T03:28:43.521338+00:00 19994330.275986436754 27869999.999979618937 262864330.275962352753 1 60423.144959799 2024-04-23T03:28:44.526669+00:00 19994330.275964327157 27870000.000075180084 262864330.276035815477 1 60423.144971340 2024-04-23T03:28:45.523805+00:00 19994330.275849938393 27869999.999970719218 262864330.275816977024 1 60423.144982985 2024-04-23T03:28:46.529939+00:00 19994330.275858871639 27869999.999996006489 262864330.275851190090 1 60423.144994616 2024-04-23T03:28:47.534773+00:00 19994330.275871228427 27870000.000056117773 262864330.275923639536 1 60423.145006048 2024-04-23T03:28:48.522592+00:00 19994330.276257958263 27869999.999998260289 262864330.276252537966 1 60423.145017726 2024-04-23T03:28:49.531522+00:00 19994330.275761585683 27870000.000021893531 262864330.275779783726 1 60423.145029381 2024-04-23T03:28:50.538564+00:00 19994330.276043422520 27870000.000020787120 262864330.276060521603 1 60423.145040915 2024-04-23T03:28:51.535062+00:00 19994330.276082526892 27869999.999944910407 262864330.276023745537 1 60423.145052414 2024-04-23T03:28:52.528603+00:00 19994330.275832165033 27870000.000004202127 262864330.275832682848 1 60423.145063939 2024-04-23T03:28:53.524309+00:00 19994330.275970373303 27869999.999947521836 262864330.275914192200 1 60423.145075499 2024-04-23T03:28:54.523087+00:00 19994330.275880381465 27869999.999999534339 262864330.275876224041 1 60423.145087251 2024-04-23T03:28:55.538429+00:00 19994330.275950942189 27870000.000087376684 262864330.276034623384 1 60423.145098625 2024-04-23T03:28:56.521189+00:00 19994330.275858204812 27869999.999971654266 262864330.275826156139 1 60423.145110286 2024-04-23T03:28:57.528719+00:00 19994330.275948204100 27870000.000010136515 262864330.275954633951 1 60423.145122195 2024-04-23T03:28:58.557603+00:00 19994330.275766901672 27869999.999966874719 262864330.275730073452 1 60423.145133387 2024-04-23T03:28:59.524616+00:00 19994330.276078309864 27870000.000044975430 262864330.276119589806 1 60423.145145004 2024-04-23T03:29:00.528307+00:00 19994330.275705449283 27870000.000045984983 262864330.275747746229 1 60423.145156591 2024-04-23T03:29:01.529448+00:00 19994330.275840815157 27869999.999999538064 262864330.275836646557 1 60423.145168092 2024-04-23T03:29:02.523158+00:00 19994330.275996543467 27870000.000020395964 262864330.276013225317 1 60423.145179661 2024-04-23T03:29:03.522711+00:00 19994330.276055648923 27870000.000018663704 262864330.276070594788 1 60423.145191230 2024-04-23T03:29:04.522258+00:00 19994330.275699384511 27869999.999992806464 262864330.275688499212 1 60423.145202870 2024-04-23T03:29:05.527963+00:00 19994330.275965031236 27869999.999999955297 262864330.275961279869 1 60423.145214428 2024-04-23T03:29:06.526620+00:00 19994330.276068270206 27869999.999991551042 262864330.276056110859 1 60423.145225978 2024-04-23T03:29:07.524487+00:00 19994330.276062984020 27869999.999957751483 262864330.276017040014 1 60423.145237531 2024-04-23T03:29:08.522644+00:00 19994330.275613959879 27869999.999977935106 262864330.275588214397 1 60423.145249091 2024-04-23T03:29:09.521490+00:00 19994330.276101697236 27869999.999985475093 262864330.276083499193 1 60423.145260690 2024-04-23T03:29:10.523641+00:00 19994330.275951161981 27869999.999966964126 262864330.275914430618 1 60423.145272300 2024-04-23T03:29:11.526696+00:00 19994330.275991190225 27870000.000010471791 262864330.275997966528 1 60423.145283799 2024-04-23T03:29:12.520219+00:00 19994330.275947514921 27869999.999990101904 262864330.275933921337 1 60423.145295470 2024-04-23T03:29:13.528647+00:00 19994330.275897756219 27869999.999943867326 262864330.275837898254 1 60423.145306969 2024-04-23T03:29:14.522129+00:00 19994330.275951053947 27869999.999997928739 262864330.275945276022 1 60423.145318537 2024-04-23T03:29:15.521646+00:00 19994330.275944057852 27870000.000018745661 262864330.275959104300 1 60423.145330104 2024-04-23T03:29:16.521011+00:00 19994330.275749452412 27870000.000011853874 262864330.275757610798 1 60423.145341791 2024-04-23T03:29:17.530722+00:00 19994330.275878842920 27869999.999982751906 262864330.275857895613 1 60423.145353568 2024-04-23T03:29:18.548289+00:00 19994330.276189237833 27869999.999960798770 262864330.276146352291 1 60423.145364926 2024-04-23T03:29:19.529636+00:00 19994330.275703240186 27869999.999993771315 262864330.275693327188 1 60423.145376447 2024-04-23T03:29:20.525041+00:00 19994330.275902613997 27869999.999986145645 262864330.275885045528 1 60423.145388113 2024-04-23T03:29:21.532943+00:00 19994330.276042792946 27869999.999993193895 262864330.276032298803 1 60423.145399619 2024-04-23T03:29:22.527070+00:00 19994330.275862339884 27869999.999984383583 262864330.275843024254 1 60423.145411339 2024-04-23T03:29:23.539705+00:00 19994330.275934882462 27870000.000072792172 262864330.276003956795 1 60423.145422836 2024-04-23T03:29:24.533005+00:00 19994330.275828491896 27870000.000005964190 262864330.275830745697 1 60423.145434277 2024-04-23T03:29:25.521497+00:00 19994330.275876980275 27870000.000017743558 262864330.275891005993 1 60423.145445937 2024-04-23T03:29:26.528956+00:00 19994330.276131741703 27869999.999965365976 262864330.276093423367 1 60423.145457516 2024-04-23T03:29:27.529418+00:00 19994330.275781586766 27869999.999943345785 262864330.275721251965 1 60423.145469020 2024-04-23T03:29:28.523318+00:00 19994330.276015643030 27870000.000047191978 262864330.276059150696 1 60423.145480825 2024-04-23T03:29:29.543271+00:00 19994330.276242136955 27869999.999952867627 262864330.276191294193 1 60423.145492310 2024-04-23T03:29:30.535597+00:00 19994330.275917153805 27869999.999971322715 262864330.275884777308 1 60423.145503798 2024-04-23T03:29:31.528085+00:00 19994330.275971759111 27869999.999986749142 262864330.275954812765 1 60423.145515396 2024-04-23T03:29:32.530242+00:00 19994330.275642000139 27870000.000013664365 262864330.275651961565 1 60423.145526910 2024-04-23T03:29:33.525058+00:00 19994330.276027157903 27870000.000005021691 262864330.276028454304 1 60423.145538536 2024-04-23T03:29:34.529514+00:00 19994330.276008315384 27870000.000008128583 262864330.276012748480 1 60423.145550245 2024-04-23T03:29:35.541226+00:00 19994330.275810219347 27869999.999957770109 262864330.275764286518 1 60423.145561580 2024-04-23T03:29:36.520509+00:00 19994330.275753874332 27869999.999977987260 262864330.275728166103 1 60423.145573208 2024-04-23T03:29:37.525160+00:00 19994330.276194274426 27870000.000006336719 262864330.276196926832 1 60423.145584769 2024-04-23T03:29:38.524053+00:00 19994330.276044338942 27869999.999989219010 262864330.276029855013 1 60423.145596339 2024-04-23T03:29:39.523741+00:00 19994330.275688882917 27869999.999994814396 262864330.275680005550 1 60423.145607961 2024-04-23T03:29:40.527885+00:00 19994330.275946721435 27870000.000028423965 262864330.275971472263 1 60423.145619714 2024-04-23T03:29:41.543253+00:00 19994330.275964554399 27870000.000039149076 262864330.276000022888 1 60423.145631145 2024-04-23T03:29:42.530941+00:00 19994330.275877285749 27869999.999972421676 262864330.275846034288 1 60423.145642743 2024-04-23T03:29:43.533040+00:00 19994330.276005636901 27869999.999999690801 262864330.276001632214 1 60423.145654185 2024-04-23T03:29:44.521574+00:00 19994330.275836359710 27870000.000007543713 262864330.275840193033 1 60423.145665848 2024-04-23T03:29:45.529223+00:00 19994330.275999337435 27870000.000041738153 262864330.276037365198 1 60423.145678025 2024-04-23T03:29:46.581351+00:00 19994330.276042629033 27869999.999986335635 262864330.276025295258 1 60423.145689114 2024-04-23T03:29:47.539453+00:00 19994330.276093423367 27870000.000006183982 262864330.276095926762 1 60423.145700602 2024-04-23T03:29:48.532025+00:00 19994330.276103995740 27870000.000014636666 262864330.276114940643 1 60423.145712169 2024-04-23T03:29:49.531424+00:00 19994330.275708183646 27870000.000016592443 262864330.275721073151 1 60423.145723772 2024-04-23T03:29:50.533879+00:00 19994330.275938499719 27869999.999993462116 262864330.275928288698 1 60423.145735225 2024-04-23T03:29:51.523424+00:00 19994330.276184614748 27870000.000022783875 262864330.276203691959 1 60423.145746855 2024-04-23T03:29:52.528297+00:00 19994330.275868870318 27870000.000036139041 262864330.275901317596 1 60423.145758460 2024-04-23T03:29:53.530972+00:00 19994330.275894921273 27870000.000055514276 262864330.275946736336 1 60423.145770104 2024-04-23T03:29:54.536949+00:00 19994330.275936387479 27870000.000007160008 262864330.275939851999 1 60423.145781532 2024-04-23T03:29:55.524412+00:00 19994330.275944504887 27869999.999987937510 262864330.275928735733 1 60423.145793192 2024-04-23T03:29:56.531808+00:00 19994330.275815658271 27869999.999922316521 262864330.275734275579 1 60423.145804717 2024-04-23T03:29:57.527585+00:00 19994330.275992900133 27869999.999989256263 262864330.275978475809 1 60423.145816410 2024-04-23T03:29:58.537852+00:00 19994330.275856688619 27870000.000010285527 262864330.275863289833 1 60423.145827862 2024-04-23T03:29:59.527333+00:00 19994330.276142075658 27870000.000027049333 262864330.276165425777 1 60423.145839477 2024-04-23T03:30:00.530814+00:00 19994330.275908332318 27870000.000054489821 262864330.275959104300 1 60423.145850966 2024-04-23T03:30:01.523424+00:00 19994330.276005655527 27870000.000012800097 262864330.276014775038 1 60423.145862689 2024-04-23T03:30:02.536365+00:00 19994330.276050362736 27869999.999961204827 262864330.276007860899 1 60423.145874365 2024-04-23T03:30:03.545142+00:00 19994330.275851830840 27869999.999987971038 262864330.275836110115 1 60423.145885746 2024-04-23T03:30:04.528450+00:00 19994330.275844100863 27869999.999981004745 262864330.275821417570 1 60423.145897356 2024-04-23T03:30:05.531539+00:00 19994330.275719460100 27870000.000004168600 262864330.275719940662 1 60423.145908918 2024-04-23T03:30:06.530531+00:00 19994330.275970373303 27869999.999955993146 262864330.275922656059 1 60423.145920514 2024-04-23T03:30:07.532383+00:00 19994330.275824926794 27869999.999981865287 262864330.275803118944 1 60423.145932099 2024-04-23T03:30:08.533374+00:00 19994330.276082664728 27869999.999996367842 262864330.276075333357 1 60423.145943627 2024-04-23T03:30:09.529401+00:00 19994330.276016410440 27869999.999970298260 262864330.275983005762 1 60423.145955320 2024-04-23T03:30:10.539652+00:00 19994330.276000052691 27869999.999990765005 262864330.275987118483 1 60423.145966873 2024-04-23T03:30:11.537770+00:00 19994330.275946844369 27870000.000049211085 262864330.275992363691 1 60423.145978296 2024-04-23T03:30:12.524744+00:00 19994330.275958780199 27870000.000006783754 262864330.275961875916 1 60423.145989988 2024-04-23T03:30:13.534947+00:00 19994330.275806263089 27870000.000019449741 262864330.275822043419 1 60423.146001528 2024-04-23T03:30:14.532068+00:00 19994330.275949500501 27869999.999977953732 262864330.275923758745 1 60423.146013137 2024-04-23T03:30:15.535064+00:00 19994330.276041362435 27869999.999983221292 262864330.276020884514 1 60423.146025554 2024-04-23T03:30:16.607838+00:00 19994330.276132963598 27870000.000080253929 262864330.276209533215 1 60423.146036187 2024-04-23T03:30:17.526525+00:00 19994330.275848433375 27870000.000060282648 262864330.275905013084 1 60423.146047832 2024-04-23T03:30:18.532745+00:00 19994330.275985974818 27869999.999998167157 262864330.275980442762 1 60423.146059526 2024-04-23T03:30:19.543026+00:00 19994330.276033457369 27869999.999979749322 262864330.276009500027 1 60423.146070881 2024-04-23T03:30:20.524102+00:00 19994330.276180889457 27870000.000026389956 262864330.276203602552 1 60423.146082435 2024-04-23T03:30:21.522353+00:00 19994330.275768011808 27870000.000013969839 262864330.275778293610 1 60423.146094070 2024-04-23T03:30:22.527624+00:00 19994330.275939483196 27869999.999977733940 262864330.275913536549 1 60423.146105903 2024-04-23T03:30:23.550028+00:00 19994330.275950565934 27869999.999999709427 262864330.275946557522 1 60423.146117154 2024-04-23T03:30:24.522077+00:00 19994330.275898173451 27870000.000039678067 262864330.275934159756 1 60423.146128746 2024-04-23T03:30:25.523608+00:00 19994330.276140410453 27869999.999939180911 262864330.276075899601 1 60423.146140314 2024-04-23T03:30:26.523092+00:00 19994330.275879409164 27869999.999995417893 262864330.275871127844 1 60423.146151957 2024-04-23T03:30:27.529050+00:00 19994330.276012349874 27869999.999963119626 262864330.275971770287 1 60423.146163553 2024-04-23T03:30:28.531006+00:00 19994330.275878913701 27870000.000022049993 262864330.275897264481 1 60423.146175331 2024-04-23T03:30:29.548660+00:00 19994330.276093360037 27869999.999978352338 262864330.276068031788 1 60423.146187039 2024-04-23T03:30:30.560138+00:00 19994330.275968406349 27870000.000031955540 262864330.275996655226 1 60423.146198201 2024-04-23T03:30:31.524565+00:00 19994330.275997951627 27870000.000002197921 262864330.275996446609 1 60423.146209778 2024-04-23T03:30:32.524811+00:00 19994330.275810971856 27869999.999979786575 262864330.275787055492 1 60423.146221366 2024-04-23T03:30:33.525989+00:00 19994330.276143509895 27869999.999996308237 262864330.276136130095 1 60423.146232923 2024-04-23T03:30:34.524598+00:00 19994330.275802668184 27870000.000012997538 262864330.275811970234 1 60423.146244466 2024-04-23T03:30:35.521888+00:00 19994330.275927126408 27869999.999943878502 262864330.275867313147 1 60423.146256038 2024-04-23T03:30:36.521722+00:00 19994330.275908872485 27869999.999967325479 262864330.275872528553 1 60423.146267803 2024-04-23T03:30:37.538191+00:00 19994330.275982238352 27870000.000023797154 262864330.276002317667 1 60423.146279214 2024-04-23T03:30:38.524111+00:00 19994330.275981485844 27869999.999969072640 262864330.275946855545 1 60423.146290893 2024-04-23T03:30:39.533141+00:00 19994330.276003971696 27870000.000003889203 262864330.276004135609 1 60423.146302357 2024-04-23T03:30:40.523638+00:00 19994330.275812592357 27870000.000007085502 262864330.275815993547 1 60423.146313972 2024-04-23T03:30:41.527211+00:00 19994330.276216216385 27870000.000032413751 262864330.276244938374 1 60423.146325555 2024-04-23T03:30:42.527944+00:00 19994330.275739524513 27870000.000017549843 262864330.275753378868 1 60423.146337120 2024-04-23T03:30:43.527177+00:00 19994330.275932643563 27869999.999952204525 262864330.275881141424 1 60423.146348662 2024-04-23T03:30:44.524362+00:00 19994330.275912240148 27870000.000009935349 262864330.275918483734 1 60423.146360197 2024-04-23T03:30:45.521003+00:00 19994330.275627635419 27870000.000016033649 262864330.275639981031 1 60423.146371827 2024-04-23T03:30:46.525857+00:00 19994330.276144880801 27870000.000037811697 262864330.276179015636 1 60423.146383487 2024-04-23T03:30:47.533287+00:00 19994330.275687295943 27869999.999998211861 262864330.275681823492 1 60423.146395048 2024-04-23T03:30:48.532110+00:00 19994330.276096202433 27870000.000003285706 262864330.276095777750 1 60423.146406552 2024-04-23T03:30:49.526110+00:00 19994330.276095524430 27869999.999982830137 262864330.276074647903 1 60423.146418086 2024-04-23T03:30:50.522621+00:00 19994330.276142474264 27869999.999979045242 262864330.276117831469 1 60423.146429701 2024-04-23T03:30:51.526155+00:00 19994330.275745317340 27869999.999975010753 262864330.275716662407 1 60423.146441227 2024-04-23T03:30:52.522007+00:00 19994330.276086460799 27869999.999983943999 262864330.276066690683 1 60423.146452809 2024-04-23T03:30:53.522676+00:00 19994330.275883648545 27870000.000003583729 262864330.275883525610 1 60423.146464377 2024-04-23T03:30:54.522129+00:00 19994330.275687493384 27870000.000006087124 262864330.275689870119 1 60423.146475955 2024-04-23T03:30:55.522514+00:00 19994330.275951962918 27870000.000005919486 262864330.275954186916 1 60423.146487551 2024-04-23T03:30:56.524430+00:00 19994330.276017371565 27870000.000053189695 262864330.276066869497 1 60423.146499197 2024-04-23T03:30:57.530654+00:00 19994330.276008188725 27870000.000001046807 262864330.276005536318 1 60423.146510722 2024-04-23T03:30:58.526393+00:00 19994330.276023473591 27869999.999969430268 262864330.275989204645 1 60423.146522432 2024-04-23T03:30:59.538085+00:00 19994330.275752492249 27869999.999958567321 262864330.275707364082 1 60423.146533839 2024-04-23T03:31:00.523706+00:00 19994330.276088252664 27869999.999959383160 262864330.276043951511 1 60423.146545455 2024-04-23T03:31:01.527281+00:00 19994330.275795843452 27870000.000022117049 262864330.275814265013 1 60423.146556964 2024-04-23T03:31:02.521687+00:00 19994330.275848615915 27869999.999980475754 262864330.275825411081 1 60423.146568521 2024-04-23T03:31:03.520210+00:00 19994330.275920685381 27870000.000043623149 262864330.275960624218 1 60423.146580139 2024-04-23T03:31:04.523979+00:00 19994330.276048831642 27869999.999982375652 262864330.276027530432 1 60423.146591680 2024-04-23T03:31:05.521166+00:00 19994330.276042424142 27870000.000030346215 262864330.276069074869 1 60423.146603256 2024-04-23T03:31:06.521380+00:00 19994330.275841001421 27869999.999974332750 262864330.275811642408 1 60423.146614844 2024-04-23T03:31:07.522519+00:00 19994330.275959704071 27870000.000025674701 262864330.275981694460 1 60423.146626426 2024-04-23T03:31:08.523221+00:00 19994330.276035618037 27870000.000020418316 262864330.276052325964 1 60423.146637977 2024-04-23T03:31:09.521218+00:00 19994330.275830913335 27869999.999946869910 262864330.275774091482 1 60423.146649561 2024-04-23T03:31:10.522052+00:00 19994330.275889098644 27869999.999982222915 262864330.275867640972 1 60423.146661164 2024-04-23T03:31:11.524562+00:00 19994330.276005655527 27870000.000005956739 262864330.276007920504 1 60423.146672703 2024-04-23T03:31:12.521533+00:00 19994330.275936249644 27869999.999992527068 262864330.275925070047 1 60423.146684340 2024-04-23T03:31:13.527008+00:00 19994330.275907658041 27869999.999998882413 262864330.275902837515 1 60423.146695883 2024-04-23T03:31:14.524252+00:00 19994330.276024829596 27870000.000000063330 262864330.276021182537 1 60423.146707440 2024-04-23T03:31:15.522789+00:00 19994330.275870665908 27869999.999996434897 262864330.275863409042 1 60423.146719087 2024-04-23T03:31:16.529136+00:00 19994330.275952331722 27870000.000006046146 262864330.275954693556 1 60423.146730629 2024-04-23T03:31:17.526321+00:00 19994330.275977317244 27869999.999976582825 262864330.275950193405 1 60423.146742230 2024-04-23T03:31:18.528672+00:00 19994330.275835793465 27870000.000027857721 262864330.275859951973 1 60423.146753744 2024-04-23T03:31:19.523521+00:00 19994330.275924123824 27870000.000024747103 262864330.275945156813 1 60423.146765372 2024-04-23T03:31:20.528157+00:00 19994330.275774579495 27870000.000018246472 262864330.275789111853 1 60423.146777041 2024-04-23T03:31:21.536386+00:00 19994330.275864668190 27869999.999984551221 262864330.275845527649 1 60423.146788601 2024-04-23T03:31:22.535118+00:00 19994330.276029638946 27870000.000029738992 262864330.276055693626 1 60423.146800068 2024-04-23T03:31:23.525841+00:00 19994330.276146452874 27870000.000003304332 262864330.276146054268 1 60423.146811736 2024-04-23T03:31:24.534010+00:00 19994330.276128794998 27869999.999968554825 262864330.276093661785 1 60423.146823172 2024-04-23T03:31:25.522013+00:00 19994330.275606386364 27869999.999995034188 262864330.275597721338 1 60423.146834840 2024-04-23T03:31:26.530150+00:00 19994330.275855705142 27870000.000068515539 262864330.275920510292 1 60423.146846386 2024-04-23T03:31:27.527697+00:00 19994330.275862671435 27870000.000032886863 262864330.275891870260 1 60423.146858064 2024-04-23T03:31:28.536719+00:00 19994330.276055328548 27870000.000044293702 262864330.276095926762 1 60423.146869516 2024-04-23T03:31:29.526209+00:00 19994330.275774963200 27869999.999954275787 262864330.275725543499 1 60423.146881077 2024-04-23T03:31:30.525095+00:00 19994330.275692716241 27870000.000039346516 262864330.275728344917 1 60423.146892886 2024-04-23T03:31:31.545375+00:00 19994330.275994654745 27869999.999994583428 262864330.275985538960 1 60423.146904352 2024-04-23T03:31:32.535977+00:00 19994330.275897502899 27869999.999995041639 262864330.275888860226 1 60423.146915845 2024-04-23T03:31:33.528956+00:00 19994330.276097811759 27870000.000073015690 262864330.276167124510 1 60423.146927644 2024-04-23T03:31:34.548461+00:00 19994330.275871925056 27869999.999986279756 262864330.275854527950 1 60423.146939115 2024-04-23T03:31:35.539539+00:00 19994330.276029195637 27869999.999972738326 262864330.275998234749 1 60423.146950516 2024-04-23T03:31:36.524590+00:00 19994330.275785945356 27869999.999995615333 262864330.275777876377 1 60423.146962280 2024-04-23T03:31:37.541030+00:00 19994330.275960121304 27869999.999995566905 262864330.275951981544 1 60423.146973919 2024-04-23T03:31:38.546614+00:00 19994330.275952108204 27870000.000042460859 262864330.275990873575 1 60423.146985289 2024-04-23T03:31:39.528922+00:00 19994330.275704525411 27869999.999959759414 262864330.275660604239 1 60423.146996797 2024-04-23T03:31:40.523256+00:00 19994330.276087261736 27870000.000005204231 262864330.276088774204 1 60423.147008424 2024-04-23T03:31:41.527787+00:00 19994330.275891516358 27870000.000045139343 262864330.275932967663 1 60423.147020130 2024-04-23T03:31:42.539235+00:00 19994330.276074860245 27869999.999988246709 262864330.276059418917 1 60423.147031642 2024-04-23T03:31:43.533884+00:00 19994330.276046808809 27870000.000026851892 262864330.276069968939 1 60423.147043079 2024-04-23T03:31:44.521985+00:00 19994330.275633871555 27869999.999963346869 262864330.275593519211 1 60423.147054655 2024-04-23T03:31:45.522200+00:00 19994330.275976508856 27869999.999991603196 262864330.275964409113 1 60423.147066376 2024-04-23T03:31:46.534902+00:00 19994330.275933146477 27869999.999977577478 262864330.275907039642 1 60423.147077944 2024-04-23T03:31:47.534335+00:00 19994330.276023153216 27869999.999964892864 262864330.275984346867 1 60423.147089717 2024-04-23T03:31:48.551548+00:00 19994330.276001095772 27869999.999963749200 262864330.275961160660 1 60423.147101231 2024-04-23T03:31:49.546380+00:00 19994330.275714356452 27869999.999967984855 262864330.275678664446 1 60423.147112559 2024-04-23T03:31:50.525047+00:00 19994330.276063486934 27870000.000017736107 262864330.276077508926 1 60423.147124168 2024-04-23T03:31:51.528079+00:00 19994330.275744579732 27870000.000002387911 262864330.275743275881 1 60423.147135782 2024-04-23T03:31:52.531573+00:00 19994330.275944147259 27870000.000006861985 262864330.275947302580 1 60423.147147352 2024-04-23T03:31:53.531221+00:00 19994330.275823786855 27869999.999996051192 262864330.275816142559 1 60423.147158962 2024-04-23T03:31:54.534319+00:00 19994330.275972578675 27870000.000001713634 262864330.275970607996 1 60423.147170479 2024-04-23T03:31:55.529369+00:00 19994330.276344470680 27869999.999992504716 262864330.276333272457 1 60423.147181969 2024-04-23T03:31:56.522081+00:00 19994330.275895368308 27870000.000044092536 262864330.275935769081 1 60423.147193627 2024-04-23T03:31:57.529397+00:00 19994330.275855816901 27869999.999980617315 262864330.275832742453 1 60423.147205582 2024-04-23T03:31:58.562282+00:00 19994330.275950904936 27870000.000036325306 262864330.275983542204 1 60423.147216674 2024-04-23T03:31:59.520609+00:00 19994330.275879044086 27869999.999997030944 262864330.275872379541 1 60423.147228409 2024-04-23T03:32:00.534489+00:00 19994330.276007499546 27869999.999969881028 262864330.275973677635 1 60423.147240212 2024-04-23T03:32:01.554293+00:00 19994330.276066377759 27869999.999994698912 262864330.276057362556 1 60423.147251467 2024-04-23T03:32:02.526731+00:00 19994330.275982264429 27869999.999999541789 262864330.275978118181 1 60423.147263025 2024-04-23T03:32:03.525388+00:00 19994330.275730375201 27870000.000008847564 262864330.275735527277 1 60423.147274669 2024-04-23T03:32:04.531389+00:00 19994330.275944001973 27870000.000055100769 262864330.275995403528 1 60423.147286193 2024-04-23T03:32:05.527060+00:00 19994330.275914032012 27870000.000066187233 262864330.275976538658 1 60423.147297734 2024-04-23T03:32:06.524251+00:00 19994330.275881569833 27869999.999980982393 262864330.275858849287 1 60423.147309396 2024-04-23T03:32:07.531846+00:00 19994330.276015501469 27870000.000076282769 262864330.276088088751 1 60423.147320963 2024-04-23T03:32:08.531264+00:00 19994330.276013981551 27870000.000020440668 262864330.276030719280 1 60423.147332488 2024-04-23T03:32:09.526936+00:00 19994330.275820948184 27869999.999970346689 262864330.275787591934 1 60423.147344076 2024-04-23T03:32:10.528162+00:00 19994330.275980502367 27869999.999999843538 262864330.275976657867 1 60423.147355693 2024-04-23T03:32:11.531884+00:00 19994330.275955796242 27869999.999990690500 262864330.275942802429 1 60423.147367238 2024-04-23T03:32:12.529355+00:00 19994330.276059731841 27869999.999936942011 262864330.275992989540 1 60423.147378881 2024-04-23T03:32:13.535379+00:00 19994330.275896530598 27869999.999953061342 262864330.275845885277 1 60423.147390854 2024-04-23T03:32:14.569748+00:00 19994330.275813642889 27870000.000014003366 262864330.275823950768 1 60423.147401908 2024-04-23T03:32:15.524906+00:00 19994330.276068639010 27870000.000010918826 262864330.276075839996 1 60423.147413553 2024-04-23T03:32:16.530968+00:00 19994330.275833841413 27869999.999991338700 262864330.275821477175 1 60423.147425078 2024-04-23T03:32:17.526748+00:00 19994330.275840487331 27870000.000020399690 262864330.275857180357 1 60423.147436682 2024-04-23T03:32:18.529335+00:00 19994330.275888349861 27870000.000018004328 262864330.275902658701 1 60423.147448234 2024-04-23T03:32:19.527414+00:00 19994330.275831632316 27870000.000038858503 262864330.275866806507 1 60423.147459778 2024-04-23T03:32:20.524807+00:00 19994330.275965303183 27870000.000057023019 262864330.276018619537 1 60423.147471369 2024-04-23T03:32:21.526269+00:00 19994330.275950018317 27870000.000005237758 262864330.275951564312 1 60423.147482934 2024-04-23T03:32:22.525494+00:00 19994330.275977991521 27870000.000005174428 262864330.275979489088 1 60423.147494516 2024-04-23T03:32:23.526219+00:00 19994330.276156630367 27870000.000021468848 262864330.276174396276 1 60423.147506085 2024-04-23T03:32:24.525785+00:00 19994330.275949254632 27870000.000039316714 262864330.275984883308 1 60423.147517601 2024-04-23T03:32:25.520699+00:00 19994330.275603909045 27870000.000039357692 262864330.275639593601 1 60423.147529229 2024-04-23T03:32:26.525401+00:00 19994330.275964234024 27870000.000012192875 262864330.275972723961 1 60423.147540753 2024-04-23T03:32:27.521019+00:00 19994330.275842230767 27869999.999981056899 262864330.275819569826 1 60423.147552376 2024-04-23T03:32:28.525302+00:00 19994330.276047095656 27869999.999985840172 262864330.276029229164 1 60423.147563934 2024-04-23T03:32:29.523933+00:00 19994330.276004496962 27869999.999984290451 262864330.275985091925 1 60423.147575472 2024-04-23T03:32:30.520820+00:00 19994330.275947809219 27869999.999990217388 262864330.275934338570 1 60423.147587060 2024-04-23T03:32:31.521959+00:00 19994330.275969922543 27870000.000010665506 262864330.275976896286 1 60423.147598646 2024-04-23T03:32:32.522999+00:00 19994330.276153974235 27869999.999958239496 262864330.276108533144 1 60423.147610205 2024-04-23T03:32:33.521702+00:00 19994330.275917228311 27870000.000006865710 262864330.275920391083 1 60423.147621809 2024-04-23T03:32:34.524310+00:00 19994330.275933057070 27869999.999998416752 262864330.275927782059 1 60423.147633353 2024-04-23T03:32:35.521686+00:00 19994330.275869928300 27870000.000014394522 262864330.275880634785 1 60423.147644906 2024-04-23T03:32:36.519855+00:00 19994330.276041273028 27870000.000020496547 262864330.276058077812 1 60423.147656509 2024-04-23T03:32:37.522380+00:00 19994330.276009798050 27870000.000019863248 262864330.276025950909 1 60423.147668086 2024-04-23T03:32:38.522617+00:00 19994330.276082184166 27869999.999978426844 262864330.276056915522 1 60423.147679800 2024-04-23T03:32:39.534725+00:00 19994330.275840722024 27869999.999965090305 262864330.275802135468 1 60423.147691238 2024-04-23T03:32:40.522938+00:00 19994330.275881148875 27869999.999998845160 262864330.275876283646 1 60423.147702802 2024-04-23T03:32:41.522065+00:00 19994330.275852017105 27870000.000002060086 262864330.275850385427 1 60423.147714384 2024-04-23T03:32:42.522761+00:00 19994330.276063561440 27870000.000000894070 262864330.276060760021 1 60423.147726020 2024-04-23T03:32:43.528168+00:00 19994330.275760654360 27870000.000015266240 262864330.275772213936 1 60423.147737522 2024-04-23T03:32:44.521873+00:00 19994330.275825507939 27869999.999979339540 262864330.275801151991 1 60423.147749227 2024-04-23T03:32:45.533156+00:00 19994330.276068609208 27870000.000006709248 262864330.276071608067 1 60423.147760793 2024-04-23T03:32:46.532505+00:00 19994330.275985721499 27870000.000032935292 262864330.276014953852 1 60423.147772487 2024-04-23T03:32:47.542875+00:00 19994330.275687258691 27869999.999982688576 262864330.275666236877 1 60423.147783970 2024-04-23T03:32:48.534961+00:00 19994330.275971774012 27869999.999959908426 262864330.275927990675 1 60423.147795553 2024-04-23T03:32:49.535768+00:00 19994330.276087205857 27870000.000018142164 262864330.276101648808 1 60423.147807053 2024-04-23T03:32:50.529368+00:00 19994330.275924790651 27869999.999976899475 262864330.275898009539 1 60423.147818546 2024-04-23T03:32:51.522400+00:00 19994330.275769215077 27870000.000004887581 262864330.275770395994 1 60423.147830326 2024-04-23T03:32:52.540190+00:00 19994330.275944259018 27870000.000027373433 262864330.275967925787 1 60423.147841738 2024-04-23T03:32:53.526157+00:00 19994330.276073917747 27870000.000048164278 262864330.276118397713 1 60423.147853310 2024-04-23T03:32:54.526012+00:00 19994330.275914501399 27870000.000018134713 262864330.275928914547 1 60423.147864840 2024-04-23T03:32:55.522223+00:00 19994330.275667630136 27869999.999990701675 262864330.275654643774 1 60423.147876528 2024-04-23T03:32:56.532005+00:00 19994330.275933332741 27869999.999988310039 262864330.275917947292 1 60423.147888007 2024-04-23T03:32:57.523814+00:00 19994330.276047144085 27870000.000045586377 262864330.276089042425 1 60423.147899643 2024-04-23T03:32:58.529103+00:00 19994330.275878656656 27870000.000039231032 262864330.275914192200 1 60423.147911240 2024-04-23T03:32:59.531176+00:00 19994330.276141352952 27869999.999983064830 262864330.276120722294 1 60423.147922884 2024-04-23T03:33:00.537209+00:00 19994330.275834232569 27869999.999952092767 262864330.275782614946 1 60423.147934380 2024-04-23T03:33:01.530378+00:00 19994330.276005551219 27870000.000007398427 262864330.276009261608 1 60423.147945915 2024-04-23T03:33:02.527101+00:00 19994330.275816977024 27869999.999990027398 262864330.275803297758 1 60423.147957493 2024-04-23T03:33:03.527404+00:00 19994330.275872118771 27869999.999980293214 262864330.275848716497 1 60423.147969044 2024-04-23T03:33:04.525363+00:00 19994330.275990545750 27869999.999974884093 262864330.275961726904 1 60423.147980554 2024-04-23T03:33:05.519910+00:00 19994330.275897867978 27869999.999985828996 262864330.275879979134 1 60423.147992158 2024-04-23T03:33:06.522427+00:00 19994330.275989010930 27869999.999995447695 262864330.275980770588 1 60423.148003853 2024-04-23T03:33:07.532879+00:00 19994330.276208315045 27869999.999976005405 262864330.276180624962 1 60423.148015398 2024-04-23T03:33:08.530352+00:00 19994330.275752987713 27869999.999985974282 262864330.275735259056 1 60423.148026903 2024-04-23T03:33:09.524383+00:00 19994330.275965794921 27869999.999965850264 262864330.275927960873 1 60423.148038504 2024-04-23T03:33:10.526761+00:00 19994330.275873873383 27870000.000008910894 262864330.275879085064 1 60423.148050047 2024-04-23T03:33:11.524101+00:00 19994330.275995891541 27870000.000046011060 262864330.276038199663 1 60423.148061674 2024-04-23T03:33:12.528597+00:00 19994330.276015974581 27870000.000018712133 262864330.276030987501 1 60423.148073170 2024-04-23T03:33:13.521886+00:00 19994330.275758687407 27869999.999959889799 262864330.275714874268 1 60423.148084813 2024-04-23T03:33:14.527864+00:00 19994330.276021830738 27870000.000025283545 262864330.276043415070 1 60423.148096346 2024-04-23T03:33:15.524314+00:00 19994330.275886770338 27870000.000031832606 262864330.275914907455 1 60423.148107899 2024-04-23T03:33:16.522462+00:00 19994330.275779016316 27870000.000024542212 262864330.275799870491 1 60423.148119489 2024-04-23T03:33:17.523823+00:00 19994330.276011206210 27869999.999970801175 262864330.275978296995 1 60423.148131047 2024-04-23T03:33:18.522496+00:00 19994330.275724120438 27870000.000008057803 262864330.275728464127 1 60423.148142684 2024-04-23T03:33:19.527923+00:00 19994330.276083476841 27870000.000014469028 262864330.276094257832 1 60423.148154170 2024-04-23T03:33:20.520262+00:00 19994330.275940287858 27869999.999974742532 262864330.275911331177 1 60423.148165799 2024-04-23T03:33:21.524993+00:00 19994330.276034828275 27869999.999955609441 262864330.275986731052 1 60423.148177406 2024-04-23T03:33:22.527910+00:00 19994330.275929979980 27869999.999976009130 262864330.275902301073 1 60423.148188962 2024-04-23T03:33:23.526286+00:00 19994330.275754053146 27870000.000032100827 262864330.275782465935 1 60423.148200497 2024-04-23T03:33:24.522944+00:00 19994330.275851178914 27869999.999945387244 262864330.275792896748 1 60423.148212096 2024-04-23T03:33:25.525099+00:00 19994330.275964874774 27869999.999963331968 262864330.275924533606 1 60423.148223639 2024-04-23T03:33:26.522458+00:00 19994330.275940574706 27869999.999985329807 262864330.275922209024 1 60423.148235217 2024-04-23T03:33:27.522773+00:00 19994330.275926545262 27869999.999987285584 262864330.275910139084 1 60423.148246809 2024-04-23T03:33:28.524324+00:00 19994330.275831300765 27869999.999975070357 262864330.275802701712 1 60423.148258531 2024-04-23T03:33:29.537093+00:00 19994330.276173714548 27869999.999982561916 262864330.276152580976 1 60423.148270011 2024-04-23T03:33:30.528970+00:00 19994330.276161380112 27870000.000028919429 262864330.276186585426 1 60423.148281585 2024-04-23T03:33:31.528993+00:00 19994330.275711499155 27869999.999997533858 262864330.275705337524 1 60423.148293217 2024-04-23T03:33:32.533960+00:00 19994330.276122596115 27869999.999968409538 262864330.276087313890 1 60423.148304692 2024-04-23T03:33:33.525425+00:00 19994330.275820210576 27870000.000027917325 262864330.275844454765 1 60423.148316257 2024-04-23T03:33:34.524623+00:00 19994330.275920625776 27870000.000018011779 262864330.275934934616 1 60423.148327861 2024-04-23T03:33:35.527168+00:00 19994330.275851093233 27869999.999992843717 262864330.275840252638 1 60423.148339392 2024-04-23T03:33:36.523483+00:00 19994330.275765128434 27869999.999971535057 262864330.275732964277 1 60423.148351095 2024-04-23T03:33:37.534629+00:00 19994330.276029799134 27869999.999992061406 262864330.276018172503 1 60423.148362881 2024-04-23T03:33:38.552906+00:00 19994330.275850646198 27870000.000048801303 262864330.275895774364 1 60423.148374151 2024-04-23T03:33:39.526606+00:00 19994330.275854732841 27869999.999996520579 262864330.275847554207 1 60423.148385758 2024-04-23T03:33:40.529503+00:00 19994330.275907106698 27870000.000001925975 262864330.275905340910 1 60423.148397406 2024-04-23T03:33:41.535858+00:00 19994330.275811396539 27870000.000017408282 262864330.275825113058 1 60423.148408901 2024-04-23T03:33:42.529034+00:00 19994330.275946639478 27870000.000052105635 262864330.275995045900 1 60423.148420664 2024-04-23T03:33:43.545326+00:00 19994330.275885593146 27870000.000036574900 262864330.275918453932 1 60423.148432088 2024-04-23T03:33:44.532366+00:00 19994330.275797888637 27869999.999981641769 262864330.275775849819 1 60423.148443697 2024-04-23T03:33:45.535449+00:00 19994330.276055615395 27870000.000003274530 262864330.276055186987 1 60423.148455160 2024-04-23T03:33:46.525854+00:00 19994330.275959808379 27870000.000023443252 262864330.275979578495 1 60423.148466732 2024-04-23T03:33:47.525632+00:00 19994330.276069253683 27869999.999986097217 262864330.276051670313 1 60423.148478264 2024-04-23T03:33:48.522001+00:00 19994330.276025712490 27870000.000015139580 262864330.276037156582 1 60423.148489866 2024-04-23T03:33:49.524405+00:00 19994330.275822833180 27869999.999953474849 262864330.275772631168 1 60423.148501428 2024-04-23T03:33:50.523407+00:00 19994330.275901753455 27870000.000032272190 262864330.275930345058 1 60423.148513014 2024-04-23T03:33:51.524468+00:00 19994330.276004679501 27870000.000046171248 262864330.276047140360 1 60423.148524595 2024-04-23T03:33:52.525050+00:00 19994330.275707423687 27869999.999998111278 262864330.275701850653 1 60423.148536145 2024-04-23T03:33:53.522925+00:00 19994330.275930449367 27869999.999994099140 262864330.275920867920 1 60423.148547741 2024-04-23T03:33:54.524809+00:00 19994330.276105906814 27869999.999975271523 262864330.276077479124 1 60423.148559456 2024-04-23T03:33:55.537029+00:00 19994330.275974981487 27869999.999966241419 262864330.275937527418 1 60423.148570932 2024-04-23T03:33:56.528562+00:00 19994330.275906838477 27870000.000026550144 262864330.275929689407 1 60423.148582487 2024-04-23T03:33:57.526890+00:00 19994330.275989726186 27870000.000010728836 262864330.275996744633 1 60423.148594026 2024-04-23T03:33:58.523855+00:00 19994330.276013463736 27870000.000046800822 262864330.276056557894 1 60423.148605762 2024-04-23T03:33:59.537830+00:00 19994330.275898367167 27869999.999958746135 262864330.275853425264 1 60423.148617246 2024-04-23T03:34:00.530039+00:00 19994330.275696460158 27870000.000032719225 262864330.275725483894 1 60423.148628836 2024-04-23T03:34:01.531442+00:00 19994330.276017010212 27869999.999984409660 262864330.275997728109 1 60423.148640413 2024-04-23T03:34:02.531697+00:00 19994330.275911688805 27869999.999990887940 262864330.275898873806 1 60423.148651977 2024-04-23T03:34:03.530780+00:00 19994330.276095762849 27869999.999977786094 262864330.276069879532 1 60423.148663477 2024-04-23T03:34:04.524386+00:00 19994330.275909993798 27870000.000033400953 262864330.275939702988 1 60423.148675061 2024-04-23T03:34:05.525307+00:00 19994330.276134617627 27870000.000014372170 262864330.276145279408 1 60423.148686702 2024-04-23T03:34:06.531077+00:00 19994330.275822959840 27869999.999997425824 262864330.275816708803 1 60423.148698166 2024-04-23T03:34:07.521551+00:00 19994330.275840837508 27869999.999980069697 262864330.275817215443 1 60423.148709807 2024-04-23T03:34:08.527345+00:00 19994330.276080116630 27869999.999970316887 262864330.276046752930 1 60423.148721367 2024-04-23T03:34:09.526074+00:00 19994330.276087228209 27870000.000027582049 262864330.276111125946 1 60423.148732943 2024-04-23T03:34:10.526223+00:00 19994330.275702532381 27869999.999960396439 262864330.275659233332 1 60423.148744602 2024-04-23T03:34:11.533611+00:00 19994330.275923278183 27869999.999992620200 262864330.275912195444 1 60423.148756053 2024-04-23T03:34:12.522971+00:00 19994330.276014335454 27870000.000001378357 262864330.276012003422 1 60423.148767641 2024-04-23T03:34:13.524207+00:00 19994330.275998320431 27869999.999950502068 262864330.275945127010 1 60423.148779521 2024-04-23T03:34:14.550599+00:00 19994330.275760978460 27869999.999972958118 262864330.275730252266 1 60423.148790845 2024-04-23T03:34:15.529000+00:00 19994330.275935739279 27870000.000034473836 262864330.275966525078 1 60423.148802385 2024-04-23T03:34:16.526055+00:00 19994330.276018090546 27869999.999976728112 262864330.275991111994 1 60423.148813929 2024-04-23T03:34:17.523479+00:00 19994330.276042513549 27869999.999975301325 262864330.276014119387 1 60423.148825506 2024-04-23T03:34:18.523730+00:00 19994330.275925472379 27870000.000010203570 262864330.275931954384 1 60423.148837098 2024-04-23T03:34:19.525269+00:00 19994330.275872088969 27870000.000008292496 262864330.275876671076 1 60423.148848702 2024-04-23T03:34:20.527850+00:00 19994330.275970946997 27869999.999985106289 262864330.275952339172 1 60423.148860383 2024-04-23T03:34:21.537106+00:00 19994330.275937762111 27869999.999959632754 262864330.275893718004 1 60423.148871772 2024-04-23T03:34:22.521073+00:00 19994330.275959990919 27870000.000031657517 262864330.275987952948 1 60423.148883370 2024-04-23T03:34:23.523168+00:00 19994330.275924928486 27869999.999974969774 262864330.275896191597 1 60423.148894960 2024-04-23T03:34:24.524530+00:00 19994330.275920733809 27869999.999986160547 262864330.275903224945 1 60423.148906610 2024-04-23T03:34:25.531072+00:00 19994330.276031650603 27869999.999991286546 262864330.276019245386 1 60423.148918061 2024-04-23T03:34:26.520449+00:00 19994330.276077035815 27870000.000018965453 262864330.276092290878 1 60423.148929701 2024-04-23T03:34:27.526138+00:00 19994330.275926403701 27869999.999963615090 262864330.275886327028 1 60423.148941211 2024-04-23T03:34:28.520673+00:00 19994330.275885052979 27870000.000000573695 262864330.275881916285 1 60423.148952845 2024-04-23T03:34:29.525788+00:00 19994330.275763414800 27869999.999952737242 262864330.275712460279 1 60423.148964451 2024-04-23T03:34:30.528530+00:00 19994330.275896444917 27869999.999991249293 262864330.275883972645 1 60423.148976006 2024-04-23T03:34:31.526930+00:00 19994330.276062656194 27870000.000013105571 262864330.276072084904 1 60423.148987543 2024-04-23T03:34:32.523751+00:00 19994330.275727655739 27870000.000002231449 262864330.275726199150 1 60423.148999099 2024-04-23T03:34:33.522136+00:00 19994330.276125546545 27870000.000035073608 262864330.276156932116 1 60423.149010668 2024-04-23T03:34:34.521682+00:00 19994330.275956261903 27870000.000046558678 262864330.275999128819 1 60423.149022235 2024-04-23T03:34:35.521123+00:00 19994330.275998905301 27870000.000039406121 262864330.276034593582 1 60423.149033831 2024-04-23T03:34:36.522931+00:00 19994330.275992795825 27869999.999991331249 262864330.275980412960 1 60423.149045680 2024-04-23T03:34:37.546703+00:00 19994330.276049021631 27870000.000001080334 262864330.276046395302 1 60423.149056975 2024-04-23T03:34:38.522642+00:00 19994330.275812454522 27869999.999999206513 262864330.275807946920 1 60423.149068563 2024-04-23T03:34:39.523854+00:00 19994330.275884103030 27870000.000034675002 262864330.275915086269 1 60423.149080155 2024-04-23T03:34:40.525438+00:00 19994330.275918826461 27870000.000045172870 262864330.275960326195 1 60423.149091704 2024-04-23T03:34:41.523228+00:00 19994330.275776144117 27870000.000044509768 262864330.275816977024 1 60423.149103296 2024-04-23T03:34:42.524804+00:00 19994330.276031255722 27870000.000044539571 262864330.276072084904 1 60423.149114912 2024-04-23T03:34:43.528399+00:00 19994330.275879904628 27870000.000040527433 262864330.275916755199 1 60423.149126413 2024-04-23T03:34:44.522086+00:00 19994330.276032157242 27869999.999973006546 262864330.276001453400 1 60423.149137980 2024-04-23T03:34:45.521473+00:00 19994330.275806132704 27870000.000021260232 262864330.275823682547 1 60423.149149759 2024-04-23T03:34:46.539160+00:00 19994330.276088915765 27870000.000026196241 262864330.276111423969 1 60423.149161230 2024-04-23T03:34:47.530277+00:00 19994330.275866806507 27869999.999944586307 262864330.275807708502 1 60423.149172853 2024-04-23T03:34:48.534474+00:00 19994330.276008512825 27870000.000003740191 262864330.276008576155 1 60423.149184356 2024-04-23T03:34:49.528415+00:00 19994330.275830026716 27869999.999971665442 262864330.275797992945 1 60423.149196077 2024-04-23T03:34:50.541019+00:00 19994330.276054780930 27869999.999990228564 262864330.276041299105 1 60423.149207536 2024-04-23T03:34:51.531116+00:00 19994330.276059783995 27869999.999995391816 262864330.276051461697 1 60423.149219148 2024-04-23T03:34:52.534410+00:00 19994330.275623433292 27869999.999984093010 262864330.275603830814 1 60423.149230646 2024-04-23T03:34:53.527818+00:00 19994330.275860127062 27869999.999982960522 262864330.275839388371 1 60423.149242203 2024-04-23T03:34:54.526346+00:00 19994330.275907427073 27870000.000077281147 262864330.275981009007 1 60423.149253905 2024-04-23T03:34:55.537358+00:00 19994330.275799233466 27869999.999947797507 262864330.275743335485 1 60423.149265305 2024-04-23T03:34:56.522356+00:00 19994330.275891318917 27870000.000036098063 262864330.275923728943 1 60423.149276905 2024-04-23T03:34:57.524567+00:00 19994330.275948703289 27870000.000035092235 262864330.275980114937 1 60423.149288458 2024-04-23T03:34:58.522744+00:00 19994330.275820121169 27869999.999986421317 262864330.275802850723 1 60423.149300104 2024-04-23T03:34:59.529037+00:00 19994330.275933273137 27869999.999994438142 262864330.275923997164 1 60423.149311700 2024-04-23T03:35:00.530850+00:00 19994330.275947291404 27869999.999990496784 262864330.275934100151 1 60423.149323251 2024-04-23T03:35:01.528911+00:00 19994330.276014555246 27870000.000003214926 262864330.276014089584 1 60423.149334827 2024-04-23T03:35:02.529103+00:00 19994330.275937732309 27869999.999960385263 262864330.275894433260 1 60423.149346465 2024-04-23T03:35:03.534546+00:00 19994330.276258412749 27869999.999992974102 262864330.276247680187 1 60423.149357974 2024-04-23T03:35:04.528964+00:00 19994330.275791872293 27869999.999988581985 262864330.275776773691 1 60423.149369522 2024-04-23T03:35:05.526739+00:00 19994330.276136256754 27869999.999948643148 262864330.276081204414 1 60423.149381057 2024-04-23T03:35:06.523306+00:00 19994330.275792509317 27870000.000036932528 262864330.275825738907 1 60423.149392680 2024-04-23T03:35:07.527574+00:00 19994330.275923166424 27870000.000002734363 262864330.275922209024 1 60423.149404272 2024-04-23T03:35:08.529069+00:00 19994330.275940112770 27870000.000041157007 262864330.275977581739 1 60423.149415782 2024-04-23T03:35:09.523556+00:00 19994330.275995355099 27870000.000018250197 262864330.276009887457 1 60423.149427357 2024-04-23T03:35:10.523630+00:00 19994330.275983270258 27870000.000027522445 262864330.276007115841 1 60423.149438932 2024-04-23T03:35:11.523667+00:00 19994330.275926887989 27870000.000006075948 262864330.275929272175 1 60423.149450491 2024-04-23T03:35:12.522457+00:00 19994330.275753829628 27870000.000011086464 262864330.275761216879 1 60423.149462050 2024-04-23T03:35:13.521154+00:00 19994330.276250630617 27870000.000006970018 262864330.276253908873 1 60423.149473660 2024-04-23T03:35:14.524177+00:00 19994330.275929573923 27869999.999997932464 262864330.275923818350 1 60423.149485220 2024-04-23T03:35:15.523004+00:00 19994330.275942400098 27869999.999966129661 262864330.275904834270 1 60423.149496780 2024-04-23T03:35:16.521772+00:00 19994330.276126790792 27870000.000010281801 262864330.276133388281 1 60423.149508363 2024-04-23T03:35:17.522538+00:00 19994330.275832224637 27869999.999973982573 262864330.275802522898 1 60423.149519948 2024-04-23T03:35:18.523549+00:00 19994330.276014618576 27869999.999980546534 262864330.275991469622 1 60423.149531524 2024-04-23T03:35:19.523650+00:00 19994330.276202064008 27870000.000008735806 262864330.276207089424 1 60423.149543097 2024-04-23T03:35:20.523606+00:00 19994330.275681372732 27870000.000047307462 262864330.275724977255 1 60423.149554649 2024-04-23T03:35:21.521672+00:00 19994330.275704093277 27870000.000001858920 262864330.275702238083 1 60423.149566265 2024-04-23T03:35:22.525270+00:00 19994330.275937255472 27869999.999996550381 262864330.275930106640 1 60423.149577797 2024-04-23T03:35:23.521674+00:00 19994330.276120502502 27870000.000017818063 262864330.276134639978 1 60423.149589356 2024-04-23T03:35:24.520309+00:00 19994330.276113897562 27869999.999993853271 262864330.276104062796 1 60423.149600942 2024-04-23T03:35:25.521374+00:00 19994330.275808081031 27869999.999978326261 262864330.275782704353 1 60423.149612519 2024-04-23T03:35:26.521631+00:00 19994330.276126019657 27869999.999960687011 262864330.276083022356 1 60423.149624096 2024-04-23T03:35:27.521901+00:00 19994330.276009120047 27870000.000023204833 262864330.276028633118 1 60423.149635699 2024-04-23T03:35:28.524416+00:00 19994330.275744520128 27870000.000018324703 262864330.275759160519 1 60423.149647234 2024-04-23T03:35:29.520975+00:00 19994330.275745436549 27869999.999981321394 262864330.275723040104 1 60423.149658843 2024-04-23T03:35:30.524047+00:00 19994330.276108559221 27870000.000036243349 262864330.276141107082 1 60423.149670475 2024-04-23T03:35:31.529020+00:00 19994330.276101727039 27870000.000015411526 262864330.276113450527 1 60423.149681973 2024-04-23T03:35:32.522456+00:00 19994330.275858674198 27869999.999988205731 262864330.275843173265 1 60423.149693621 2024-04-23T03:35:33.528837+00:00 19994330.275786470622 27870000.000051639974 262864330.275834411383 1 60423.149705134 2024-04-23T03:35:34.523621+00:00 19994330.276070892811 27869999.999977275729 262864330.276044487953 1 60423.149716695 2024-04-23T03:35:35.522469+00:00 19994330.275957312435 27869999.999988157302 262864330.275941789150 1 60423.149728265 2024-04-23T03:35:36.522109+00:00 19994330.275660913438 27869999.999977052212 262864330.275634258986 1 60423.149739833 2024-04-23T03:35:37.521522+00:00 19994330.275782436132 27869999.999957211316 262864330.275735944510 1 60423.149751423 2024-04-23T03:35:38.522993+00:00 19994330.275999169797 27869999.999982077628 262864330.275977551937 1 60423.149763014 2024-04-23T03:35:39.524407+00:00 19994330.276030864567 27870000.000023789704 262864330.276050955057 1 60423.149774560 2024-04-23T03:35:40.522003+00:00 19994330.275961220264 27869999.999965965748 262864330.275923490524 1 60423.149786197 2024-04-23T03:35:41.527400+00:00 19994330.275871228427 27870000.000007782131 262864330.275875300169 1 60423.149797704 2024-04-23T03:35:42.521604+00:00 19994330.276120979339 27869999.999980360270 262864330.276097655296 1 60423.149809307 2024-04-23T03:35:43.524122+00:00 19994330.275768540800 27869999.999974597245 262864330.275739461184 1 60423.149820845 2024-04-23T03:35:44.521015+00:00 19994330.276076681912 27869999.999992702156 262864330.276065677404 1 60423.149832443 2024-04-23T03:35:45.523118+00:00 19994330.275922555476 27870000.000023465604 262864330.275942325592 1 60423.149844027 2024-04-23T03:35:46.523921+00:00 19994330.275924619287 27870000.000070508569 262864330.275991439819 1 60423.149855734 2024-04-23T03:35:47.535387+00:00 19994330.276005227119 27870000.000009343028 262864330.276010900736 1 60423.149867273 2024-04-23T03:35:48.532424+00:00 19994330.275890439749 27870000.000030048192 262864330.275916785002 1 60423.149878892 2024-04-23T03:35:49.536268+00:00 19994330.275776956230 27869999.999984141439 262864330.275757402182 1 60423.149890515 2024-04-23T03:35:50.540464+00:00 19994330.276127543300 27870000.000012692064 262864330.276136547327 1 60423.149901919 2024-04-23T03:35:51.525801+00:00 19994330.275800216943 27869999.999995611608 262864330.275792151690 1 60423.149913593 2024-04-23T03:35:52.534419+00:00 19994330.276037119329 27869999.999954532832 262864330.275987952948 1 60423.149925338 2024-04-23T03:35:53.549235+00:00 19994330.275617904961 27870000.000002961606 262864330.275617152452 1 60423.149936657 2024-04-23T03:35:54.527183+00:00 19994330.275888271630 27870000.000014238060 262864330.275898814201 1 60423.149948225 2024-04-23T03:35:55.526630+00:00 19994330.276024188846 27870000.000014379621 262864330.276034861803 1 60423.149959942 2024-04-23T03:35:56.538981+00:00 19994330.276027783751 27870000.000034756958 262864330.276058852673 1 60423.149971488 2024-04-23T03:35:57.536539+00:00 19994330.275939587504 27869999.999984890223 262864330.275920778513 1 60423.149983075 2024-04-23T03:35:58.537677+00:00 19994330.275909826159 27869999.999997276813 262864330.275903403759 1 60423.149994467 2024-04-23T03:35:59.521966+00:00 19994330.275936327875 27869999.999987050891 262864330.275919705629 1 60423.150006068 2024-04-23T03:36:00.524310+00:00 19994330.275825805962 27870000.000018868595 262864330.275840967894 1 60423.150018516 2024-04-23T03:36:01.599800+00:00 19994330.275901086628 27869999.999991949648 262864330.275889337063 1 60423.150029265 2024-04-23T03:36:02.528510+00:00 19994330.275937482715 27869999.999983396381 262864330.275917172432 1 60423.150040856 2024-04-23T03:36:03.529979+00:00 19994330.276010066271 27869999.999979235232 262864330.275985598564 1 60423.150052437 2024-04-23T03:36:04.530529+00:00 19994330.275703702122 27870000.000038340688 262864330.275738328695 1 60423.150063995 2024-04-23T03:36:05.529180+00:00 19994330.275909129530 27870000.000017177314 262864330.275922596455 1 60423.150075663 2024-04-23T03:36:06.537289+00:00 19994330.275887805969 27870000.000019613653 262864330.275903731585 1 60423.150087160 2024-04-23T03:36:07.530628+00:00 19994330.275985557586 27869999.999970234931 262864330.275952100754 1 60423.150098721 2024-04-23T03:36:08.529528+00:00 19994330.275844503194 27869999.999970436096 262864330.275811254978 1 60423.150110307 2024-04-23T03:36:09.530550+00:00 19994330.276017498225 27870000.000003334135 262864330.276017129421 1 60423.150121958 2024-04-23T03:36:10.537173+00:00 19994330.275909602642 27870000.000014249235 262864330.275920152664 1 60423.150133541 2024-04-23T03:36:11.537915+00:00 19994330.275917969644 27869999.999970965087 262864330.275885254145 1 60423.150145173 2024-04-23T03:36:12.542936+00:00 19994330.276117414236 27870000.000013802201 262864330.276127517223 1 60423.150156541 2024-04-23T03:36:13.525105+00:00 19994330.275968544185 27870000.000018734485 262864330.275983601809 1 60423.150168206 2024-04-23T03:36:14.533005+00:00 19994330.275811970234 27869999.999988831580 262864330.275797098875 1 60423.150179779 2024-04-23T03:36:15.532892+00:00 19994330.275693379343 27870000.000005409122 262864330.275695115328 1 60423.150191427 2024-04-23T03:36:16.539301+00:00 19994330.276148922741 27870000.000013571233 262864330.276158779860 1 60423.150202911 2024-04-23T03:36:17.531502+00:00 19994330.275772672147 27870000.000049538910 262864330.275818496943 1 60423.150214973 2024-04-23T03:36:18.573658+00:00 19994330.275941103697 27869999.999980665743 262864330.275918066502 1 60423.150225991 2024-04-23T03:36:19.525628+00:00 19994330.276084654033 27869999.999988328665 262864330.276069283485 1 60423.150237571 2024-04-23T03:36:20.526179+00:00 19994330.275922082365 27869999.999999288470 262864330.275917679071 1 60423.150249095 2024-04-23T03:36:21.521816+00:00 19994330.275870803744 27870000.000001426786 262864330.275868535042 1 60423.150260780 2024-04-23T03:36:22.531422+00:00 19994330.275792680681 27870000.000000733882 262864330.275789737701 1 60423.150272253 2024-04-23T03:36:23.522694+00:00 19994330.275700472295 27870000.000013533980 262864330.275710314512 1 60423.150283931 2024-04-23T03:36:24.531665+00:00 19994330.275936257094 27870000.000059928745 262864330.275992482901 1 60423.150295489 2024-04-23T03:36:25.530241+00:00 19994330.276024710387 27869999.999998029321 262864330.276019036770 1 60423.150306995 2024-04-23T03:36:26.524370+00:00 19994330.275617748499 27869999.999973271042 262864330.275587320328 1 60423.150318563 2024-04-23T03:36:27.523897+00:00 19994330.276029624045 27870000.000007431954 262864330.276033341885 1 60423.150330259 2024-04-23T03:36:28.534407+00:00 19994330.275786079466 27869999.999968566000 262864330.275750935078 1 60423.150341742 2024-04-23T03:36:29.526533+00:00 19994330.275896973908 27869999.999993488193 262864330.275886774063 1 60423.150353283 2024-04-23T03:36:30.523658+00:00 19994330.276016268879 27869999.999999921769 262864330.276012480259 1 60423.150364915 2024-04-23T03:36:31.528699+00:00 19994330.275906402618 27870000.000011127442 262864330.275913834572 1 60423.150376554 2024-04-23T03:36:32.534287+00:00 19994330.275875091553 27869999.999990172684 262864330.275861561298 1 60423.150388109 2024-04-23T03:36:33.532596+00:00 19994330.275949317962 27870000.000014837831 262864330.275960475206 1 60423.150399597 2024-04-23T03:36:34.525199+00:00 19994330.275943361223 27869999.999975264072 262864330.275914937258 1 60423.150411132 2024-04-23T03:36:35.521784+00:00 19994330.275889992714 27870000.000013828278 262864330.275900125504 1 60423.150422754 2024-04-23T03:36:36.525967+00:00 19994330.276012808084 27870000.000020489097 262864330.276029616594 1 60423.150434258 2024-04-23T03:36:37.519901+00:00 19994330.275884363800 27869999.999990645796 262864330.275871306658 1 60423.150445953 2024-04-23T03:36:38.530317+00:00 19994330.276148419827 27870000.000002447516 262864330.276147156954 1 60423.150457484 2024-04-23T03:36:39.526638+00:00 19994330.275686550885 27870000.000023182482 262864330.275706052780 1 60423.150469009 2024-04-23T03:36:40.522385+00:00 19994330.276122439653 27869999.999964334071 262864330.276083081961 1 60423.150480692 2024-04-23T03:36:41.531830+00:00 19994330.275976758450 27870000.000029239804 262864330.276002287865 1 60423.150492203 2024-04-23T03:36:42.526362+00:00 19994330.275760401040 27870000.000023018569 262864330.275779724121 1 60423.150503865 2024-04-23T03:36:43.533941+00:00 19994330.275790836662 27870000.000004146248 262864330.275791287422 1 60423.150515417 2024-04-23T03:36:44.531982+00:00 19994330.275928243995 27870000.000002723187 262864330.275927245617 1 60423.150526906 2024-04-23T03:36:45.524696+00:00 19994330.275935437530 27869999.999961093068 262864330.275892823935 1 60423.150538454 2024-04-23T03:36:46.522404+00:00 19994330.275759857148 27870000.000025443733 262864330.275781601667 1 60423.150550043 2024-04-23T03:36:47.523710+00:00 19994330.276091262698 27870000.000040870160 262864330.276128411293 1 60423.150561631 2024-04-23T03:36:48.524882+00:00 19994330.275991905481 27870000.000002171844 262864330.275990396738 1 60423.150573200 2024-04-23T03:36:49.524430+00:00 19994330.275858875364 27869999.999978061765 262864330.275833249092 1 60423.150584741 2024-04-23T03:36:50.521611+00:00 19994330.276013500988 27870000.000013936311 262864330.276023745537 1 60423.150596385 2024-04-23T03:36:51.527638+00:00 19994330.275824408978 27869999.999998055398 262864330.275818765163 1 60423.150607977 2024-04-23T03:36:52.529212+00:00 19994330.275968171656 27870000.000006895512 262864330.275971353054 1 60423.150619532 2024-04-23T03:36:53.527607+00:00 19994330.275672610849 27870000.000036340207 262864330.275705248117 1 60423.150631042 2024-04-23T03:36:54.522066+00:00 19994330.276123736054 27869999.999992694706 262864330.276112735271 1 60423.150642665 2024-04-23T03:36:55.526275+00:00 19994330.276004087180 27869999.999983597547 262864330.275983989239 1 60423.150654201 2024-04-23T03:36:56.522972+00:00 19994330.275913119316 27869999.999990183860 262864330.275899618864 1 60423.150665794 2024-04-23T03:36:57.524600+00:00 19994330.275863260031 27870000.000028297305 262864330.275887876749 1 60423.150677347 2024-04-23T03:36:58.522787+00:00 19994330.275911349803 27870000.000023946166 262864330.275931626558 1 60423.150688920 2024-04-23T03:36:59.522717+00:00 19994330.276106331497 27869999.999993368983 262864330.276096016169 1 60423.150700479 2024-04-23T03:37:00.521361+00:00 19994330.276000421494 27869999.999973721802 262864330.275970429182 1 60423.150712068 2024-04-23T03:37:01.522639+00:00 19994330.275885540992 27870000.000005193055 262864330.275887042284 1 60423.150723753 2024-04-23T03:37:02.532218+00:00 19994330.275844737887 27869999.999963045120 262864330.275804102421 1 60423.150735256 2024-04-23T03:37:03.526092+00:00 19994330.275760844350 27869999.999992337078 262864330.275749504566 1 60423.150746855 2024-04-23T03:37:04.528270+00:00 19994330.276142425835 27870000.000020213425 262864330.276158928871 1 60423.150758390 2024-04-23T03:37:05.524943+00:00 19994330.275423340499 27869999.999999504536 262864330.275419145823 1 60423.150769915 2024-04-23T03:37:06.520638+00:00 19994330.276097793132 27869999.999997396022 262864330.276091516018 1 60423.150781580 2024-04-23T03:37:07.528548+00:00 19994330.276012446731 27870000.000036299229 262864330.276045054197 1 60423.150793065 2024-04-23T03:37:08.520856+00:00 19994330.275890290737 27870000.000015318394 262864330.275901913643 1 60423.150804726 2024-04-23T03:37:09.528369+00:00 19994330.275932878256 27869999.999974455684 262864330.275903642178 1 60423.150816236 2024-04-23T03:37:10.522793+00:00 19994330.275973409414 27870000.000013638288 262864330.275983363390 1 60423.150827780 2024-04-23T03:37:11.520216+00:00 19994330.275974404067 27870000.000001352280 262864330.275972038507 1 60423.150839379 2024-04-23T03:37:12.522368+00:00 19994330.275869447738 27870000.000033132732 262864330.275898903608 1 60423.150850949 2024-04-23T03:37:13.521980+00:00 19994330.275856103748 27869999.999979600310 262864330.275832027197 1 60423.150862502 2024-04-23T03:37:14.520209+00:00 19994330.276030614972 27869999.999998241663 262864330.276025176048 1 60423.150874125 2024-04-23T03:37:15.524401+00:00 19994330.275809437037 27870000.000024642795 262864330.275830388069 1 60423.150885660 2024-04-23T03:37:16.521023+00:00 19994330.276029545814 27870000.000010825694 262864330.276036679745 1 60423.150897233 2024-04-23T03:37:17.520970+00:00 19994330.275873281062 27869999.999957643449 262864330.275827229023 1 60423.150908824 2024-04-23T03:37:18.522387+00:00 19994330.275984488428 27869999.999970592558 262864330.275951385498 1 60423.150920454 2024-04-23T03:37:19.527225+00:00 19994330.275968443602 27869999.999986395240 262864330.275951147079 1 60423.150931978 2024-04-23T03:37:20.522848+00:00 19994330.275911532342 27870000.000023566186 262864330.275931417942 1 60423.150943549 2024-04-23T03:37:21.522655+00:00 19994330.276015814394 27870000.000001195818 262864330.276013314724 1 60423.150955126 2024-04-23T03:37:22.522901+00:00 19994330.275965217501 27869999.999983374029 262864330.275944888592 1 60423.150966691 2024-04-23T03:37:23.522094+00:00 19994330.275895599276 27869999.999985914677 262864330.275877803564 1 60423.150978270 2024-04-23T03:37:24.522525+00:00 19994330.275925148278 27870000.000004768372 262864330.275926232338 1 60423.150989829 2024-04-23T03:37:25.521217+00:00 19994330.275955248624 27870000.000033162534 262864330.275984734297 1 60423.151001404 2024-04-23T03:37:26.521331+00:00 19994330.275985985994 27869999.999975074083 262864330.275957375765 1 60423.151012996 2024-04-23T03:37:27.522866+00:00 19994330.275785304606 27870000.000006515533 262864330.275788128376 1 60423.151024563 2024-04-23T03:37:28.522267+00:00 19994330.276172470301 27870000.000058211386 262864330.276226967573 1 60423.151036170 2024-04-23T03:37:29.525114+00:00 19994330.275915104896 27870000.000020075589 262864330.275931507349 1 60423.151047711 2024-04-23T03:37:30.522253+00:00 19994330.275771159679 27869999.999992020428 262864330.275759488344 1 60423.151059268 2024-04-23T03:37:31.520738+00:00 19994330.275714419782 27870000.000052645802 262864330.275763362646 1 60423.151070848 2024-04-23T03:37:32.521288+00:00 19994330.275838892907 27870000.000049557537 262864330.275884747505 1 60423.151082427 2024-04-23T03:37:33.521677+00:00 19994330.275723859668 27869999.999997545034 262864330.275717735291 1 60423.151093984 2024-04-23T03:37:34.520170+00:00 19994330.275833193213 27870000.000005338341 262864330.275834828615 1 60423.151105564 2024-04-23T03:37:35.520694+00:00 19994330.276113908738 27870000.000021521002 262864330.276131719351 1 60423.151117143 2024-04-23T03:37:36.521180+00:00 19994330.275905862451 27869999.999990034848 262864330.275892198086 1 60423.151128723 2024-04-23T03:37:37.521710+00:00 19994330.276098527014 27869999.999989639968 262864330.276084452868 1 60423.151140292 2024-04-23T03:37:38.521210+00:00 19994330.275842882693 27870000.000037174672 262864330.275876343250 1 60423.151151873 2024-04-23T03:37:39.521830+00:00 19994330.275752749294 27869999.999974232167 262864330.275723278522 1 60423.151163427 2024-04-23T03:37:40.520114+00:00 19994330.275855090469 27870000.000018648803 262864330.275870054960 1 60423.151175015 2024-04-23T03:37:41.521307+00:00 19994330.275998011231 27870000.000021833926 262864330.276016175747 1 60423.151186623 2024-04-23T03:37:42.524243+00:00 19994330.275828268379 27870000.000001821667 262864330.275826394558 1 60423.151198165 2024-04-23T03:37:43.521406+00:00 19994330.275856677443 27870000.000008482486 262864330.275861471891 1 60423.151209737 2024-04-23T03:37:44.521238+00:00 19994330.275926530361 27869999.999978069216 262864330.275900900364 1 60423.151221331 2024-04-23T03:37:45.522982+00:00 19994330.276019990444 27870000.000016149133 262864330.276032447815 1 60423.151232901 2024-04-23T03:37:46.522687+00:00 19994330.275755021721 27870000.000022295862 262864330.275773614645 1 60423.151244497 2024-04-23T03:37:47.524532+00:00 19994330.276072535664 27870000.000021778047 262864330.276090621948 1 60423.151256109 2024-04-23T03:37:48.527776+00:00 19994330.275873009115 27869999.999961782247 262864330.275831103325 1 60423.151267611 2024-04-23T03:37:49.521600+00:00 19994330.275951985270 27870000.000058654696 262864330.276006937027 1 60423.151279277 2024-04-23T03:37:50.529522+00:00 19994330.275977995247 27869999.999988272786 262864330.275962561369 1 60423.151290758 2024-04-23T03:37:51.521472+00:00 19994330.276058077812 27869999.999995019287 262864330.276049405336 1 60423.151302356 2024-04-23T03:37:52.523596+00:00 19994330.275929208845 27869999.999962057918 262864330.275887578726 1 60423.151313929 2024-04-23T03:37:53.523445+00:00 19994330.275840461254 27869999.999984133989 262864330.275820910931 1 60423.151325493 2024-04-23T03:37:54.522601+00:00 19994330.275872725993 27869999.999983895570 262864330.275852948427 1 60423.151337063 2024-04-23T03:37:55.522271+00:00 19994330.275913685560 27870000.000009905547 262864330.275919884443 1 60423.151348661 2024-04-23T03:37:56.524267+00:00 19994330.275947429240 27869999.999975018203 262864330.275918751955 1 60423.151360248 2024-04-23T03:37:57.525406+00:00 19994330.276071589440 27869999.999998878688 262864330.276066750288 1 60423.151371798 2024-04-23T03:37:58.523290+00:00 19994330.275824114680 27870000.000008262694 262864330.275828659534 1 60423.151383343 2024-04-23T03:37:59.520859+00:00 19994330.276046093553 27869999.999976657331 262864330.276019066572 1 60423.151394934 2024-04-23T03:38:00.522307+00:00 19994330.275972008705 27870000.000019710511 262864330.275988012552 1 60423.151406500 2024-04-23T03:38:01.521572+00:00 19994330.275904666632 27870000.000003263354 262864330.275904238224 1 60423.151418092 2024-04-23T03:38:02.523120+00:00 19994330.275916315615 27870000.000001095235 262864330.275913715363 1 60423.151429716 2024-04-23T03:38:03.527408+00:00 19994330.275759387761 27870000.000001050532 262864330.275756746531 1 60423.151441289 2024-04-23T03:38:04.527336+00:00 19994330.276060417295 27869999.999983962625 262864330.276040673256 1 60423.151452905 2024-04-23T03:38:05.531035+00:00 19994330.275915775448 27870000.000022340566 262864330.275934427977 1 60423.151464432 2024-04-23T03:38:06.526936+00:00 19994330.275847658515 27870000.000026881695 262864330.275870859623 1 60423.151476019 2024-04-23T03:38:07.528051+00:00 19994330.275968067348 27869999.999970905483 262864330.275935292244 1 60423.151487723 2024-04-23T03:38:08.539213+00:00 19994330.275772031397 27869999.999998938292 262864330.275767266750 1 60423.151499291 2024-04-23T03:38:09.538745+00:00 19994330.275819655508 27869999.999987643212 262864330.275803595781 1 60423.151510797 2024-04-23T03:38:10.532847+00:00 19994330.276018299162 27870000.000046964735 262864330.276061564684 1 60423.151522317 2024-04-23T03:38:11.528146+00:00 19994330.276019666344 27869999.999973025173 262864330.275988996029 1 60423.151533851 2024-04-23T03:38:12.524721+00:00 19994330.276119917631 27869999.999990317971 262864330.276106536388 1 60423.151545492 2024-04-23T03:38:13.530530+00:00 19994330.276010438800 27870000.000009234995 262864330.276015996933 1 60423.151557038 2024-04-23T03:38:14.528100+00:00 19994330.275721501559 27869999.999979320914 262864330.275697112083 1 60423.151568830 2024-04-23T03:38:15.546881+00:00 19994330.275910597295 27869999.999988641590 262864330.275895535946 1 60423.151580289 2024-04-23T03:38:16.536922+00:00 19994330.276199251413 27870000.000016078353 262864330.276211649179 1 60423.151591759 2024-04-23T03:38:17.528007+00:00 19994330.275818403810 27869999.999987632036 262864330.275802344084 1 60423.151603465 2024-04-23T03:38:18.539343+00:00 19994330.275718029588 27870000.000004593283 262864330.275718927383 1 60423.151614926 2024-04-23T03:38:19.529642+00:00 19994330.275821205229 27870000.000015478581 262864330.275832980871 1 60423.151626460 2024-04-23T03:38:20.526128+00:00 19994330.276134267449 27869999.999959867448 262864330.276090443134 1 60423.151637965 2024-04-23T03:38:21.520146+00:00 19994330.276030160487 27870000.000009354204 262864330.276035815477 1 60423.151649582 2024-04-23T03:38:22.523875+00:00 19994330.275854438543 27869999.999936308712 262864330.275787055492 1 60423.151661154 2024-04-23T03:38:23.523675+00:00 19994330.275982253253 27869999.999975312501 262864330.275953888893 1 60423.151672775 2024-04-23T03:38:24.527757+00:00 19994330.275913089514 27869999.999979410321 262864330.275888800621 1 60423.151684322 2024-04-23T03:38:25.525404+00:00 19994330.275709059089 27869999.999981056899 262864330.275686413050 1 60423.151695858 2024-04-23T03:38:26.522161+00:00 19994330.275858193636 27869999.999960895628 262864330.275815397501 1 60423.151707458 2024-04-23T03:38:27.524414+00:00 19994330.275938421488 27869999.999998904765 262864330.275933623314 1 60423.151719052 2024-04-23T03:38:28.526121+00:00 19994330.275684095919 27870000.000002104789 262864330.275682508945 1 60423.151730782 2024-04-23T03:38:29.539615+00:00 19994330.275908824056 27869999.999998420477 262864330.275903552771 1 60423.151742174 2024-04-23T03:38:30.523807+00:00 19994330.275867592543 27869999.999971833080 262864330.275835722685 1 60423.151753723 2024-04-23T03:38:31.521686+00:00 19994330.276063077152 27869999.999977961183 262864330.276037335396 1 60423.151765290 2024-04-23T03:38:32.521049+00:00 19994330.276031959802 27870000.000002749264 262864330.276031017303 1 60423.151776918 2024-04-23T03:38:33.525720+00:00 19994330.276110947132 27869999.999980166554 262864330.276087403297 1 60423.151788438 2024-04-23T03:38:34.520999+00:00 19994330.276053305715 27869999.999986674637 262864330.276036292315 1 60423.151800023 2024-04-23T03:38:35.521990+00:00 19994330.275811545551 27870000.000029634684 262864330.275837481022 1 60423.151811656 2024-04-23T03:38:36.527052+00:00 19994330.275946073234 27869999.999998457730 262864330.275940835476 1 60423.151823164 2024-04-23T03:38:37.521400+00:00 19994330.275771882385 27869999.999973800033 262864330.275741994381 1 60423.151834797 2024-04-23T03:38:38.526423+00:00 19994330.276016365737 27869999.999980494380 262864330.275993168354 1 60423.151846395 2024-04-23T03:38:39.528501+00:00 19994330.275817226619 27870000.000025589019 262864330.275839120150 1 60423.151858002 2024-04-23T03:38:40.531417+00:00 19994330.276011060923 27869999.999978769571 262864330.275986135006 1 60423.151869511 2024-04-23T03:38:41.525791+00:00 19994330.276083584875 27869999.999981012195 262864330.276060909033 1 60423.151881094 2024-04-23T03:38:42.526532+00:00 19994330.275954037905 27870000.000055965036 262864330.276006311178 1 60423.151892685 2024-04-23T03:38:43.527986+00:00 19994330.275905378163 27870000.000032857060 262864330.275934517384 1 60423.151904230 2024-04-23T03:38:44.525502+00:00 19994330.275917626917 27870000.000090990216 262864330.276004910469 1 60423.151915968 2024-04-23T03:38:45.539693+00:00 19994330.275903381407 27869999.999983716756 262864330.275883406401 1 60423.151927372 2024-04-23T03:38:46.524877+00:00 19994330.275991365314 27870000.000010874122 262864330.275998532772 1 60423.151938951 2024-04-23T03:38:47.525329+00:00 19994330.276236180216 27870000.000016339123 262864330.276248812675 1 60423.151950490 2024-04-23T03:38:48.522325+00:00 19994330.275713521987 27870000.000007633120 262864330.275717467070 1 60423.151962082 2024-04-23T03:38:49.523906+00:00 19994330.276070173830 27869999.999943431467 262864330.276009917259 1 60423.151973670 2024-04-23T03:38:50.525092+00:00 19994330.275923054665 27869999.999971594661 262864330.275890946388 1 60423.151985217 2024-04-23T03:38:51.522753+00:00 19994330.275978624821 27869999.999967742711 262864330.275942683220 1 60423.151996851 2024-04-23T03:38:52.527947+00:00 19994330.275734420866 27869999.999964382499 262864330.275695115328 1 60423.152008358 2024-04-23T03:38:53.522185+00:00 19994330.276082143188 27869999.999961376190 262864330.276039838791 1 60423.152019914 2024-04-23T03:38:54.520574+00:00 19994330.276008818299 27870000.000002667308 262864330.276007801294 1 60423.152031555 2024-04-23T03:38:55.526367+00:00 19994330.275579728186 27869999.999982882291 262864330.275558918715 1 60423.152043079 2024-04-23T03:38:56.522055+00:00 19994330.276148401201 27870000.000004529953 262864330.276149243116 1 60423.152054652 2024-04-23T03:38:57.521951+00:00 19994330.275939784944 27870000.000045500696 262864330.275981605053 1 60423.152066199 2024-04-23T03:38:58.519585+00:00 19994330.276081901044 27870000.000002942979 262864330.276081144810 1 60423.152077817 2024-04-23T03:38:59.523438+00:00 19994330.275736227632 27869999.999958299100 262864330.275690853596 1 60423.152089352 2024-04-23T03:39:00.519990+00:00 19994330.275974154472 27870000.000066220760 262864330.276036679745 1 60423.152100932 2024-04-23T03:39:01.520533+00:00 19994330.275730535388 27869999.999982234091 262864330.275709092617 1 60423.152112608 2024-04-23T03:39:02.529332+00:00 19994330.275904584676 27870000.000038731843 262864330.275939643383 1 60423.152124211 2024-04-23T03:39:03.531852+00:00 19994330.276026856154 27869999.999991096556 262864330.276014238596 1 60423.152135686 2024-04-23T03:39:04.523300+00:00 19994330.276066705585 27870000.000028714538 262864330.276091754436 1 60423.152147266 2024-04-23T03:39:05.523740+00:00 19994330.275880035013 27870000.000013392419 262864330.275889724493 1 60423.152158854 2024-04-23T03:39:06.524964+00:00 19994330.275775797665 27870000.000017091632 262864330.275789201260 1 60423.152170390 2024-04-23T03:39:07.521688+00:00 19994330.275823235512 27870000.000014495105 262864330.275834023952 1 60423.152182025 2024-04-23T03:39:08.526937+00:00 19994330.275811195374 27869999.999976351857 262864330.275783836842 1 60423.152193560 2024-04-23T03:39:09.523612+00:00 19994330.275890868157 27870000.000008717179 262864330.275895863771 1 60423.152205160 2024-04-23T03:39:10.525838+00:00 19994330.276081409305 27869999.999949280173 262864330.276026993990 1 60423.152216810 2024-04-23T03:39:11.532417+00:00 19994330.275732569396 27869999.999974977225 262864330.275703847408 1 60423.152228381 2024-04-23T03:39:12.532092+00:00 19994330.275958877057 27870000.000012759119 262864330.275967925787 1 60423.152240004 2024-04-23T03:39:13.536330+00:00 19994330.276183106005 27870000.000026334077 262864330.276205748320 1 60423.152251471 2024-04-23T03:39:14.527095+00:00 19994330.275831211358 27869999.999967318028 262864330.275794833899 1 60423.152263099 2024-04-23T03:39:15.531761+00:00 19994330.275896701962 27869999.999947570264 262864330.275840580463 1 60423.152274597 2024-04-23T03:39:16.525241+00:00 19994330.275810956955 27870000.000043891370 262864330.275851160288 1 60423.152286172 2024-04-23T03:39:17.525248+00:00 19994330.275807082653 27869999.999989576638 262864330.275792956352 1 60423.152297853 2024-04-23T03:39:18.534534+00:00 19994330.275935634971 27869999.999983642250 262864330.275915563107 1 60423.152309306 2024-04-23T03:39:19.524028+00:00 19994330.275852367282 27870000.000002685934 262864330.275851368904 1 60423.152320881 2024-04-23T03:39:20.524116+00:00 19994330.275949612260 27870000.000027529895 262864330.275973439217 1 60423.152332472 2024-04-23T03:39:21.525563+00:00 19994330.275765005499 27869999.999980621040 262864330.275741934776 1 60423.152344003 2024-04-23T03:39:22.521834+00:00 19994330.275967400521 27869999.999958198518 262864330.275921881199 1 60423.152355600 2024-04-23T03:39:23.523864+00:00 19994330.276047762483 27870000.000026363879 262864330.276070445776 1 60423.152367183 2024-04-23T03:39:24.524622+00:00 19994330.275631941855 27869999.999960653484 262864330.275588899851 1 60423.152378757 2024-04-23T03:39:25.524559+00:00 19994330.275958668441 27870000.000016808510 262864330.275971770287 1 60423.152390325 2024-04-23T03:39:26.524060+00:00 19994330.275955714285 27870000.000006053597 262864330.275958061218 1 60423.152401859 2024-04-23T03:39:27.520596+00:00 19994330.275779280812 27869999.999967068434 262864330.275742650032 1 60423.152413466 2024-04-23T03:39:28.523479+00:00 19994330.276076361537 27870000.000013530254 262864330.276086211205 1 60423.152425022 2024-04-23T03:39:29.521913+00:00 19994330.276073344052 27869999.999998226762 262864330.276067852974 1 60423.152436578 2024-04-23T03:39:30.520328+00:00 19994330.275863990188 27870000.000024907291 262864330.275885224342 1 60423.152448167 2024-04-23T03:39:31.521624+00:00 19994330.275860566646 27870000.000045616180 262864330.275902509689 1 60423.152459739 2024-04-23T03:39:32.521430+00:00 19994330.275666180998 27870000.000006329268 262864330.275668799877 1 60423.152471312 2024-04-23T03:39:33.521401+00:00 19994330.276002675295 27870000.000040907413 262864330.276039898396 1 60423.152482923 2024-04-23T03:39:34.524523+00:00 19994330.275875113904 27869999.999947573990 262864330.275819003582 1 60423.152494459 2024-04-23T03:39:35.521245+00:00 19994330.275895465165 27870000.000012688339 262864330.275904476643 1 60423.152506038 2024-04-23T03:39:36.521656+00:00 19994330.275986891240 27870000.000037066638 262864330.276020258665 1 60423.152517632 2024-04-23T03:39:37.523406+00:00 19994330.276046808809 27869999.999965142459 262864330.276008248329 1 60423.152529182 2024-04-23T03:39:38.521293+00:00 19994330.276080898941 27870000.000015474856 262864330.276092678308 1 60423.152540776 2024-04-23T03:39:39.523053+00:00 19994330.276049911976 27870000.000004205853 262864330.276050418615 1 60423.152552381 2024-04-23T03:39:40.525694+00:00 19994330.275967393070 27869999.999978948385 262864330.275942653418 1 60423.152563947 2024-04-23T03:39:41.524995+00:00 19994330.275864098221 27869999.999997809529 262864330.275858193636 1 60423.152575506 2024-04-23T03:39:42.523701+00:00 19994330.275764875114 27869999.999972771853 262864330.275733947754 1 60423.152587072 2024-04-23T03:39:43.523063+00:00 19994330.275896508247 27870000.000046577305 262864330.275939404964 1 60423.152598692 2024-04-23T03:39:44.526957+00:00 19994330.275842294097 27870000.000003501773 262864330.275842130184 1 60423.152610259 2024-04-23T03:39:45.526374+00:00 19994330.276087675244 27869999.999992579222 262864330.276076555252 1 60423.152621791 2024-04-23T03:39:46.522737+00:00 19994330.275870494545 27869999.999997097999 262864330.275863915682 1 60423.152633357 2024-04-23T03:39:47.522062+00:00 19994330.275922477245 27870000.000028140843 262864330.275946915150 1 60423.152644932 2024-04-23T03:39:48.522131+00:00 19994330.276042804122 27869999.999974589795 262864330.276013672352 1 60423.152656541 2024-04-23T03:39:49.525138+00:00 19994330.275963075459 27869999.999970093369 262864330.275929450989 1 60423.152668098 2024-04-23T03:39:50.523694+00:00 19994330.275990918279 27869999.999990519136 262864330.275977730751 1 60423.152679649 2024-04-23T03:39:51.521699+00:00 19994330.275829948485 27870000.000016722828 262864330.275842964649 1 60423.152691210 2024-04-23T03:39:52.520517+00:00 19994330.275870814919 27870000.000000935048 262864330.275868058205 1 60423.152702798 2024-04-23T03:39:53.521709+00:00 19994330.275885000825 27869999.999996099621 262864330.275877416134 1 60423.152714369 2024-04-23T03:39:54.521460+00:00 19994330.275847498327 27869999.999990325421 262864330.275834113359 1 60423.152725930 2024-04-23T03:39:55.520374+00:00 19994330.275739632547 27870000.000006586313 262864330.275742530823 1 60423.152737543 2024-04-23T03:39:56.523673+00:00 19994330.276143521070 27869999.999998286366 262864330.276138097048 1 60423.152749115 2024-04-23T03:39:57.523515+00:00 19994330.275971874595 27870000.000028368086 262864330.275996565819 1 60423.152760644 2024-04-23T03:39:58.519673+00:00 19994330.275850493461 27870000.000015266240 262864330.275862067938 1 60423.152772230 2024-04-23T03:39:59.520684+00:00 19994330.275917615741 27869999.999974671751 262864330.275888592005 1 60423.152783819 2024-04-23T03:40:00.521959+00:00 19994330.276061505079 27869999.999988380820 262864330.276046186686 1 60423.152795414 2024-04-23T03:40:01.523761+00:00 19994330.275728303939 27869999.999976627529 262864330.275701254606 1 60423.152807163 2024-04-23T03:40:02.538895+00:00 19994330.275977119803 27870000.000000417233 262864330.275973856449 1 60423.152818572 2024-04-23T03:40:03.524635+00:00 19994330.275911342353 27869999.999963469803 262864330.275871098042 1 60423.152830217 2024-04-23T03:40:04.530777+00:00 19994330.276087362319 27870000.000024609268 262864330.276108294725 1 60423.152841814 2024-04-23T03:40:05.532734+00:00 19994330.275760039687 27870000.000012494624 262864330.275768816471 1 60423.152853488 2024-04-23T03:40:06.541410+00:00 19994330.275948420167 27869999.999982599169 262864330.275927305222 1 60423.152864981 2024-04-23T03:40:07.534346+00:00 19994330.275875329971 27869999.999982167035 262864330.275853812695 1 60423.152876574 2024-04-23T03:40:08.535951+00:00 19994330.276045352221 27870000.000005561858 262864330.276047229767 1 60423.152888102 2024-04-23T03:40:09.532000+00:00 19994330.275886882097 27869999.999986950308 262864330.275870144367 1 60423.152899631 2024-04-23T03:40:10.528155+00:00 19994330.275691624731 27870000.000021107495 262864330.275709033012 1 60423.152911169 2024-04-23T03:40:11.524962+00:00 19994330.275888308883 27870000.000007461756 262864330.275892078876 1 60423.152922714 2024-04-23T03:40:12.522511+00:00 19994330.275929827243 27869999.999958682805 262864330.275884836912 1 60423.152934504 2024-04-23T03:40:13.541159+00:00 19994330.275908451527 27870000.000018183142 262864330.275922924280 1 60423.152946072 2024-04-23T03:40:14.540586+00:00 19994330.276185166091 27870000.000017911196 262864330.276199370623 1 60423.152957623 2024-04-23T03:40:15.538651+00:00 19994330.276071194559 27869999.999988500029 262864330.276055991650 1 60423.152969039 2024-04-23T03:40:16.524985+00:00 19994330.275956004858 27870000.000007968396 262864330.275960266590 1 60423.152980672 2024-04-23T03:40:17.530033+00:00 19994330.275907363743 27870000.000020921230 262864330.275924593210 1 60423.152992196 2024-04-23T03:40:18.525784+00:00 19994330.275867328048 27869999.999991651624 262864330.275855302811 1 60423.153003762 2024-04-23T03:40:19.525038+00:00 19994330.276047945023 27869999.999970961362 262864330.276015222073 1 60423.153015316 2024-04-23T03:40:20.523365+00:00 19994330.275887027383 27870000.000026725233 262864330.275910079479 1 60423.153026868 2024-04-23T03:40:21.521366+00:00 19994330.275951821357 27869999.999993752688 262864330.275941878557 1 60423.153038499 2024-04-23T03:40:22.526335+00:00 19994330.276118572801 27869999.999976873398 262864330.276091754436 1 60423.153050093 2024-04-23T03:40:23.528078+00:00 19994330.275832511485 27869999.999996203929 262864330.275825023651 1 60423.153061622 2024-04-23T03:40:24.524159+00:00 19994330.275854073465 27870000.000027354807 262864330.275877743959 1 60423.153073260 2024-04-23T03:40:25.529642+00:00 19994330.275853555650 27870000.000005662441 262864330.275855511427 1 60423.153084761 2024-04-23T03:40:26.523359+00:00 19994330.275856409222 27869999.999973934144 262864330.275826632977 1 60423.153096349 2024-04-23T03:40:27.524589+00:00 19994330.275760557503 27870000.000017877668 262864330.275774747133 1 60423.153107980 2024-04-23T03:40:28.529473+00:00 19994330.276058111340 27869999.999990526587 262864330.276044934988 1 60423.153119466 2024-04-23T03:40:29.521873+00:00 19994330.276013914496 27869999.999988891184 262864330.275999099016 1 60423.153131059 2024-04-23T03:40:30.523499+00:00 19994330.275809917599 27869999.999991569668 262864330.275797784328 1 60423.153142635 2024-04-23T03:40:31.523696+00:00 19994330.275886073709 27870000.000023357570 262864330.275905728340 1 60423.153154196 2024-04-23T03:40:32.522524+00:00 19994330.276094444096 27870000.000028114766 262864330.276118844748 1 60423.153165751 2024-04-23T03:40:33.520873+00:00 19994330.276047524065 27869999.999998789281 262864330.276042610407 1 60423.153177389 2024-04-23T03:40:34.526454+00:00 19994330.275844801217 27869999.999976295978 262864330.275817424059 1 60423.153188943 2024-04-23T03:40:35.524682+00:00 19994330.276072844863 27870000.000001873821 262864330.276071012020 1 60423.153200532 2024-04-23T03:40:36.525950+00:00 19994330.275805193931 27869999.999976631254 262864330.275778144598 1 60423.153212059 2024-04-23T03:40:37.521894+00:00 19994330.276073925197 27870000.000009175390 262864330.276079416275 1 60423.153223667 2024-04-23T03:40:38.524871+00:00 19994330.275912649930 27869999.999951887876 262864330.275860846043 1 60423.153235260 2024-04-23T03:40:39.526500+00:00 19994330.275973368436 27870000.000001791865 262864330.275971472263 1 60423.153247216 2024-04-23T03:40:40.559464+00:00 19994330.275868706405 27869999.999981306493 262864330.275846332312 1 60423.153258409 2024-04-23T03:40:41.526517+00:00 19994330.275885637850 27870000.000011675060 262864330.275893628597 1 60423.153269951 2024-04-23T03:40:42.523757+00:00 19994330.275965541601 27870000.000000189990 262864330.275962024927 1 60423.153281509 2024-04-23T03:40:43.522353+00:00 19994330.275923077017 27870000.000034127384 262864330.275953501463 1 60423.153293111 2024-04-23T03:40:44.524815+00:00 19994330.275889094919 27870000.000012308359 262864330.275897711515 1 60423.153304699 2024-04-23T03:40:45.526005+00:00 19994330.275885641575 27870000.000000737607 262864330.275882691145 1 60423.153316225 2024-04-23T03:40:46.521826+00:00 19994330.276037041098 27870000.000007458031 262864330.276040792465 1 60423.153327859 2024-04-23T03:40:47.527062+00:00 19994330.275912936777 27870000.000012431294 262864330.275921672583 1 60423.153339469 2024-04-23T03:40:48.530140+00:00 19994330.276049736887 27870000.000011682510 262864330.276057720184 1 60423.153350940 2024-04-23T03:40:49.521178+00:00 19994330.275863427669 27870000.000010501593 262864330.275870233774 1 60423.153362509 2024-04-23T03:40:50.520743+00:00 19994330.275853961706 27870000.000026553869 262864330.275876820087 1 60423.153374080 2024-04-23T03:40:51.520492+00:00 19994330.276028480381 27870000.000020395964 262864330.276045173407 1 60423.153385659 2024-04-23T03:40:52.520958+00:00 19994330.275838505477 27869999.999993201345 262864330.275828003883 1 60423.153397270 2024-04-23T03:40:53.524071+00:00 19994330.275955483317 27869999.999933775514 262864330.275885581970 1 60423.153408847 2024-04-23T03:40:54.524362+00:00 19994330.275863308460 27869999.999991752207 262864330.275851368904 1 60423.153420406 2024-04-23T03:40:55.523111+00:00 19994330.276106983423 27869999.999968245625 262864330.276071518660 1 60423.153431942 2024-04-23T03:40:56.519782+00:00 19994330.275789581239 27869999.999990209937 262864330.275776118040 1 60423.153443532 2024-04-23T03:40:57.521119+00:00 19994330.275889903307 27869999.999923162162 262864330.275809377432 1 60423.153455118 2024-04-23T03:40:58.522151+00:00 19994330.275903716683 27869999.999964293092 262864330.275864303112 1 60423.153466659 2024-04-23T03:40:59.519332+00:00 19994330.275778271258 27870000.000022441149 262864330.275797009468 1 60423.153478285 2024-04-23T03:41:00.523796+00:00 19994330.276135690510 27869999.999953694642 262864330.276085674763 1 60423.153489864 2024-04-23T03:41:01.524232+00:00 19994330.275893304497 27869999.999977428466 262864330.275867044926 1 60423.153501464 2024-04-23T03:41:02.526496+00:00 19994330.275796435773 27869999.999990686774 262864330.275783449411 1 60423.153513008 2024-04-23T03:41:03.523851+00:00 19994330.275909725577 27870000.000013057142 262864330.275919079781 1 60423.153524623 2024-04-23T03:41:04.527471+00:00 19994330.276118967682 27869999.999953746796 262864330.276069015265 1 60423.153536184 2024-04-23T03:41:05.526293+00:00 19994330.275924686342 27870000.000032089651 262864330.275953084230 1 60423.153547721 2024-04-23T03:41:06.523050+00:00 19994330.275939960033 27870000.000038482249 262864330.275974750519 1 60423.153559330 2024-04-23T03:41:07.526159+00:00 19994330.275966983289 27869999.999989271164 262864330.275952547789 1 60423.153570867 2024-04-23T03:41:08.522895+00:00 19994330.276052478701 27869999.999977134168 262864330.276025921106 1 60423.153582441 2024-04-23T03:41:09.522897+00:00 19994330.275573812425 27869999.999943941832 262864330.275514066219 1 60423.153594028 2024-04-23T03:41:10.524005+00:00 19994330.276092290878 27870000.000022560358 262864330.276111155748 1 60423.153605585 2024-04-23T03:41:11.522541+00:00 19994330.276034895331 27869999.999990899116 262864330.276022106409 1 60423.153617187 2024-04-23T03:41:12.524988+00:00 19994330.276023063809 27870000.000010266900 262864330.276029616594 1 60423.153628805 2024-04-23T03:41:13.528756+00:00 19994330.275728747249 27870000.000052578747 262864330.275777637959 1 60423.153640338 2024-04-23T03:41:14.525221+00:00 19994330.276006102562 27870000.000031959265 262864330.276034355164 1 60423.153651848 2024-04-23T03:41:15.519634+00:00 19994330.275899071246 27870000.000008232892 262864330.275903612375 1 60423.153663459 2024-04-23T03:41:16.522834+00:00 19994330.275878299028 27870000.000000692904 262864330.275875300169 1 60423.153675031 2024-04-23T03:41:17.522680+00:00 19994330.275921698660 27870000.000047665089 262864330.275965660810 1 60423.153686595 2024-04-23T03:41:18.521779+00:00 19994330.276058550924 27869999.999997701496 262864330.276052564383 1 60423.153698192 2024-04-23T03:41:19.523783+00:00 19994330.275799047202 27869999.999982204288 262864330.275777548552 1 60423.153709807 2024-04-23T03:41:20.527352+00:00 19994330.275953046978 27869999.999974749982 262864330.275924116373 1 60423.153721293 2024-04-23T03:41:21.519680+00:00 19994330.276062529534 27870000.000008437783 262864330.276067256927 1 60423.153732930 2024-04-23T03:41:22.525179+00:00 19994330.275874223560 27869999.999950461090 262864330.275821000338 1 60423.153744456 2024-04-23T03:41:23.520979+00:00 19994330.275990001857 27869999.999970920384 262864330.275957226753 1 60423.153756022 2024-04-23T03:41:24.520352+00:00 19994330.276087746024 27870000.000024538487 262864330.276108562946 1 60423.153767640 2024-04-23T03:41:25.524062+00:00 19994330.275904465467 27870000.000009853393 262864330.275910645723 1 60423.153779187 2024-04-23T03:41:26.521776+00:00 19994330.275988515466 27869999.999947145581 262864330.275931954384 1 60423.153790796 2024-04-23T03:41:27.524810+00:00 19994330.275898013264 27869999.999947242439 262864330.275841563940 1 60423.153802339 2024-04-23T03:41:28.522040+00:00 19994330.275971081108 27870000.000032473356 262864330.275999873877 1 60423.153813970 2024-04-23T03:41:29.527035+00:00 19994330.276204217225 27869999.999987032264 262864330.276187568903 1 60423.153825496 2024-04-23T03:41:30.522835+00:00 19994330.275903083384 27869999.999938655645 262864330.275838047266 1 60423.153837055 2024-04-23T03:41:31.521586+00:00 19994330.275780241936 27870000.000010188669 262864330.275786727667 1 60423.153848636 2024-04-23T03:41:32.522142+00:00 19994330.275632385164 27870000.000032778829 262864330.275661468506 1 60423.153860220 2024-04-23T03:41:33.523038+00:00 19994330.276217155159 27869999.999978825450 262864330.276192307472 1 60423.153871793 2024-04-23T03:41:34.522957+00:00 19994330.275895800442 27869999.999977909029 262864330.275870025158 1 60423.153883354 2024-04-23T03:41:35.521793+00:00 19994330.275900740176 27870000.000028286129 262864330.275925338268 1 60423.153894941 2024-04-23T03:41:36.522904+00:00 19994330.275931119919 27870000.000012598932 262864330.275940030813 1 60423.153906505 2024-04-23T03:41:37.522006+00:00 19994330.276176102459 27869999.999978546053 262864330.276150941849 1 60423.153918117 2024-04-23T03:41:38.525313+00:00 19994330.275866355747 27870000.000008352101 262864330.275871008635 1 60423.153929680 2024-04-23T03:41:39.524329+00:00 19994330.276018276811 27869999.999993763864 262864330.276008367538 1 60423.153941248 2024-04-23T03:41:40.523849+00:00 19994330.276032455266 27870000.000000160187 262864330.276028901339 1 60423.153952795 2024-04-23T03:41:41.521470+00:00 19994330.275903753936 27869999.999993380159 262864330.275893449783 1 60423.153964360 2024-04-23T03:41:42.520675+00:00 19994330.275977775455 27869999.999972231686 262864330.275946319103 1 60423.153975938 2024-04-23T03:41:43.521076+00:00 19994330.275882709771 27869999.999999716878 262864330.275878727436 1 60423.153987507 2024-04-23T03:41:44.520634+00:00 19994330.275922812521 27869999.999986395240 262864330.275905519724 1 60423.153999111 2024-04-23T03:41:45.523203+00:00 19994330.275966320187 27870000.000014573336 262864330.275977194309 1 60423.154010706 2024-04-23T03:41:46.524983+00:00 19994330.276180636138 27870000.000008035451 262864330.276184976101 1 60423.154022323 2024-04-23T03:41:47.528654+00:00 19994330.275955613703 27870000.000049423426 262864330.276001334190 1 60423.154033823 2024-04-23T03:41:48.522316+00:00 19994330.275888409466 27869999.999989457428 262864330.275874167681 1 60423.154045396 2024-04-23T03:41:49.522180+00:00 19994330.275931209326 27869999.999980524182 262864330.275908023119 1 60423.154056944 2024-04-23T03:41:50.519933+00:00 19994330.276061162353 27870000.000002846122 262864330.276060342789 1 60423.154068544 2024-04-23T03:41:51.522155+00:00 19994330.275844637305 27870000.000052291900 262864330.275893241167 1 60423.154080158 2024-04-23T03:41:52.525659+00:00 19994330.275852084160 27869999.999982811511 262864330.275831192732 1 60423.154091748 2024-04-23T03:41:53.527065+00:00 19994330.275889612734 27870000.000029928982 262864330.275915831327 1 60423.154103253 2024-04-23T03:41:54.521024+00:00 19994330.275994002819 27870000.000032681972 262864330.276023000479 1 60423.154114847 2024-04-23T03:41:55.522780+00:00 19994330.275931656361 27870000.000005263835 262864330.275933235884 1 60423.154126432 2024-04-23T03:41:56.523713+00:00 19994330.276133116335 27869999.999987822026 262864330.276117235422 1 60423.154138031 2024-04-23T03:41:57.525878+00:00 19994330.275893487036 27870000.000019717962 262864330.275909513235 1 60423.154149616 2024-04-23T03:41:58.526801+00:00 19994330.275775659829 27869999.999992169440 262864330.275764137506 1 60423.154161134 2024-04-23T03:41:59.521959+00:00 19994330.275813292712 27869999.999952271581 262864330.275761842728 1 60423.154172717 2024-04-23T03:42:00.522742+00:00 19994330.275986202061 27869999.999983772635 262864330.275966286659 1 60423.154184309 2024-04-23T03:42:01.524306+00:00 19994330.275787632912 27869999.999992825091 262864330.275776743889 1 60423.154196026 2024-04-23T03:42:02.536642+00:00 19994330.276067309082 27869999.999980982393 262864330.276044607162 1 60423.154207522 2024-04-23T03:42:03.529855+00:00 19994330.275847062469 27869999.999985110015 262864330.275828480721 1 60423.154219063 2024-04-23T03:42:04.527023+00:00 19994330.275984656066 27870000.000036723912 262864330.276017665863 1 60423.154230784 2024-04-23T03:42:05.539719+00:00 19994330.275937501341 27870000.000008821487 262864330.275942623615 1 60423.154242321 2024-04-23T03:42:06.536578+00:00 19994330.275981571525 27870000.000024829060 262864330.276002705097 1 60423.154253986 2024-04-23T03:42:07.544370+00:00 19994330.275784339756 27869999.999995406717 262864330.275776058435 1 60423.154265568 2024-04-23T03:42:08.545053+00:00 19994330.276004865766 27870000.000044070184 262864330.276045262814 1 60423.154277059 2024-04-23T03:42:09.537916+00:00 19994330.275886029005 27869999.999995790422 262864330.275878131390 1 60423.154288546 2024-04-23T03:42:10.530406+00:00 19994330.275945305824 27870000.000006556511 262864330.275948166847 1 60423.154300267 2024-04-23T03:42:11.543035+00:00 19994330.275865621865 27870000.000003110617 262864330.275865018368 1 60423.154311721 2024-04-23T03:42:12.532720+00:00 19994330.276004698128 27869999.999987784773 262864330.275988787413 1 60423.154323276 2024-04-23T03:42:13.531038+00:00 19994330.275945592672 27869999.999992996454 262864330.275934904814 1 60423.154334865 2024-04-23T03:42:14.532335+00:00 19994330.275871634483 27870000.000011831522 262864330.275879770517 1 60423.154346496 2024-04-23T03:42:15.537272+00:00 19994330.276057433337 27869999.999971766025 262864330.276025503874 1 60423.154358164 2024-04-23T03:42:16.545397+00:00 19994330.275924354792 27870000.000030670315 262864330.275951325893 1 60423.154369873 2024-04-23T03:42:17.556984+00:00 19994330.275863580406 27870000.000026807189 262864330.275886714458 1 60423.154381112 2024-04-23T03:42:18.528088+00:00 19994330.276107087731 27870000.000008922070 262864330.276112318039 1 60423.154392747 2024-04-23T03:42:19.533332+00:00 19994330.275859761983 27869999.999991852790 262864330.275847941637 1 60423.154404693 2024-04-23T03:42:20.565445+00:00 19994330.276050802320 27869999.999979302287 262864330.276026427746 1 60423.154415829 2024-04-23T03:42:21.527651+00:00 19994330.275996249169 27869999.999995090067 262864330.275987625122 1 60423.154427405 2024-04-23T03:42:22.527822+00:00 19994330.275945417583 27869999.999971535057 262864330.275913268328 1 60423.154439050 2024-04-23T03:42:23.533932+00:00 19994330.275960724801 27870000.000010646880 262864330.275967657566 1 60423.154450545 2024-04-23T03:42:24.527077+00:00 19994330.275975763798 27870000.000010862947 262864330.275982916355 1 60423.154462133 2024-04-23T03:42:25.528234+00:00 19994330.275948055089 27870000.000055070966 262864330.275999426842 1 60423.154473669 2024-04-23T03:42:26.525031+00:00 19994330.275812041014 27869999.999978076667 262864330.275786399841 1 60423.154485249 2024-04-23T03:42:27.525529+00:00 19994330.276083022356 27869999.999973781407 262864330.276053100824 1 60423.154496880 2024-04-23T03:42:28.530474+00:00 19994330.276126496494 27869999.999975185841 262864330.276097983122 1 60423.154508539 2024-04-23T03:42:29.537784+00:00 19994330.275907434523 27869999.999975394458 262864330.275879114866 1 60423.154519983 2024-04-23T03:42:30.526545+00:00 19994330.275980580598 27869999.999993059784 262864330.275969952345 1 60423.154531580 2024-04-23T03:42:31.528566+00:00 19994330.275687653571 27870000.000015795231 262864330.275699764490 1 60423.154543182 2024-04-23T03:42:32.530902+00:00 19994330.275976561010 27869999.999955642968 262864330.275928527117 1 60423.154554754 2024-04-23T03:42:33.530780+00:00 19994330.275945901871 27870000.000009872019 262864330.275952070951 1 60423.154566304 2024-04-23T03:42:34.528655+00:00 19994330.275948595256 27869999.999988961965 262864330.275933861732 1 60423.154577849 2024-04-23T03:42:35.526111+00:00 19994330.275790501386 27870000.000025223941 262864330.275812029839 1 60423.154589521 2024-04-23T03:42:36.534570+00:00 19994330.276336032897 27869999.999993089586 262864330.276325434446 1 60423.154601003 2024-04-23T03:42:37.526627+00:00 19994330.275921832770 27869999.999965496361 262864330.275883615017 1 60423.154612710 2024-04-23T03:42:38.538113+00:00 19994330.275915149599 27869999.999995961785 262864330.275907397270 1 60423.154624117 2024-04-23T03:42:39.523715+00:00 19994330.276060163975 27869999.999984584749 262864330.276041060686 1 60423.154635707 2024-04-23T03:42:40.525130+00:00 19994330.275951016694 27869999.999999251217 262864330.275946587324 1 60423.154647284 2024-04-23T03:42:41.525344+00:00 19994330.275711905211 27870000.000036697835 262864330.275744885206 1 60423.154658859 2024-04-23T03:42:42.525374+00:00 19994330.276163391769 27870000.000019036233 262864330.276178747416 1 60423.154670506 2024-04-23T03:42:43.531677+00:00 19994330.275993455201 27870000.000026918948 262864330.276016682386 1 60423.154681999 2024-04-23T03:42:44.524759+00:00 19994330.275828186423 27870000.000057455152 262864330.275881946087 1 60423.154693611 2024-04-23T03:42:45.527957+00:00 19994330.275808084756 27870000.000004027039 262864330.275808423758 1 60423.154705187 2024-04-23T03:42:46.528148+00:00 19994330.275980211794 27869999.999953445047 262864330.275929957628 1 60423.154716686 2024-04-23T03:42:47.521693+00:00 19994330.275645747781 27869999.999942097813 262864330.275584161282 1 60423.154728528 2024-04-23T03:42:48.544835+00:00 19994330.276016816497 27869999.999991077930 262864330.276004195213 1 60423.154739846 2024-04-23T03:42:49.522661+00:00 19994330.276008989662 27870000.000014904886 262864330.276020199060 1 60423.154751541 2024-04-23T03:42:50.533174+00:00 19994330.275708101690 27870000.000020105392 262864330.275724530220 1 60423.154762997 2024-04-23T03:42:51.522928+00:00 19994330.276026394218 27870000.000014040619 262864330.276036739349 1 60423.154774621 2024-04-23T03:42:52.527276+00:00 19994330.276194255799 27870000.000003341585 262864330.276193886995 1 60423.154786146 2024-04-23T03:42:53.523005+00:00 19994330.275764785707 27869999.999926414341 262864330.275687515736 1 60423.154797699 2024-04-23T03:42:54.521178+00:00 19994330.275871790946 27869999.999990794808 262864330.275858879089 1 60423.154809329 2024-04-23T03:42:55.526011+00:00 19994330.276125270873 27870000.000056136400 262864330.276177734137 1 60423.154820930 2024-04-23T03:42:56.528395+00:00 19994330.275765575469 27869999.999967787415 262864330.275729656219 1 60423.154832497 2024-04-23T03:42:57.527784+00:00 19994330.276046890765 27870000.000001542270 262864330.276044756174 1 60423.154844096 2024-04-23T03:42:58.529916+00:00 19994330.275931976736 27869999.999977853149 262864330.275906145573 1 60423.154855643 2024-04-23T03:42:59.527589+00:00 19994330.275831855834 27870000.000010058284 262864330.275838226080 1 60423.154867201 2024-04-23T03:43:00.526142+00:00 19994330.275924302638 27869999.999970305711 262864330.275890916586 1 60423.154878756 2024-04-23T03:43:01.524532+00:00 19994330.275865372270 27870000.000017020851 262864330.275878697634 1 60423.154890333 2024-04-23T03:43:02.524753+00:00 19994330.276021163911 27869999.999982263893 262864330.275999724865 1 60423.154902042 2024-04-23T03:43:03.536420+00:00 19994330.275629721582 27870000.000006385148 262864330.275632411242 1 60423.154913548 2024-04-23T03:43:04.530579+00:00 19994330.275848258287 27870000.000002633780 262864330.275847196579 1 60423.154925072 2024-04-23T03:43:05.526175+00:00 19994330.276094373316 27870000.000012911856 262864330.276103585958 1 60423.154936588 2024-04-23T03:43:06.521208+00:00 19994330.276064947248 27870000.000030826777 262864330.276092052460 1 60423.154948155 2024-04-23T03:43:07.520574+00:00 19994330.276161111891 27869999.999978382140 262864330.276135802269 1 60423.154959748 2024-04-23T03:43:08.522289+00:00 19994330.276105914265 27870000.000042844564 262864330.276145070791 1 60423.154971337 2024-04-23T03:43:09.523537+00:00 19994330.275757547468 27869999.999980159104 262864330.275734007359 1 60423.154982885 2024-04-23T03:43:10.521318+00:00 19994330.275872867554 27870000.000028438866 262864330.275897592306 1 60423.154994506 2024-04-23T03:43:11.525366+00:00 19994330.275723952800 27869999.999990791082 262864330.275711059570 1 60423.155006116 2024-04-23T03:43:12.528439+00:00 19994330.276074383408 27869999.999977700412 262864330.276048392057 1 60423.155017642 2024-04-23T03:43:13.524308+00:00 19994330.275896638632 27870000.000022221357 262864330.275915175676 1 60423.155029203 2024-04-23T03:43:14.523114+00:00 19994330.276037085801 27869999.999976314604 262864330.276009708643 1 60423.155040756 2024-04-23T03:43:15.521348+00:00 19994330.275902960449 27870000.000032261014 262864330.275931507349 1 60423.155052341 2024-04-23T03:43:16.522208+00:00 19994330.276017785072 27869999.999943833798 262864330.275957912207 1 60423.155063900 2024-04-23T03:43:17.520970+00:00 19994330.276012089103 27870000.000012435019 262864330.276020824909 1 60423.155075477 2024-04-23T03:43:18.521250+00:00 19994330.275806810707 27870000.000000048429 262864330.275803178549 1 60423.155087083 2024-04-23T03:43:19.523929+00:00 19994330.275873426348 27870000.000012762845 262864330.275882482529 1 60423.155098679 2024-04-23T03:43:20.525897+00:00 19994330.275869224221 27869999.999977402389 262864330.275842934847 1 60423.155110213 2024-04-23T03:43:21.522450+00:00 19994330.276083309203 27869999.999983984977 262864330.276063621044 1 60423.155121774 2024-04-23T03:43:22.521292+00:00 19994330.275733515620 27869999.999949336052 262864330.275679171085 1 60423.155133341 2024-04-23T03:43:23.520651+00:00 19994330.275931205601 27869999.999967217445 262864330.275894731283 1 60423.155144921 2024-04-23T03:43:24.521148+00:00 19994330.275814279914 27869999.999983996153 262864330.275794565678 1 60423.155156504 2024-04-23T03:43:25.521934+00:00 19994330.275878719985 27870000.000017356128 262864330.275892376900 1 60423.155168168 2024-04-23T03:43:26.529714+00:00 19994330.275913320482 27870000.000019468367 262864330.275929093361 1 60423.155179673 2024-04-23T03:43:27.523782+00:00 19994330.275848735124 27869999.999981082976 262864330.275826126337 1 60423.155191235 2024-04-23T03:43:28.522701+00:00 19994330.275856062770 27869999.999993011355 262864330.275845408440 1 60423.155202908 2024-04-23T03:43:29.531215+00:00 19994330.275983206928 27870000.000009596348 262864330.275989115238 1 60423.155214442 2024-04-23T03:43:30.527773+00:00 19994330.276022985578 27869999.999963779002 262864330.275983095169 1 60423.155226044 2024-04-23T03:43:31.530194+00:00 19994330.275835100561 27870000.000012680888 262864330.275844097137 1 60423.155237591 2024-04-23T03:43:32.527887+00:00 19994330.275833323598 27870000.000001203269 262864330.275830805302 1 60423.155249084 2024-04-23T03:43:33.520845+00:00 19994330.276158854365 27870000.000032376498 262864330.276187539101 1 60423.155260649 2024-04-23T03:43:34.520062+00:00 19994330.275830719620 27869999.999986249954 262864330.275813281536 1 60423.155272223 2024-04-23T03:43:35.520067+00:00 19994330.276034563780 27870000.000005275011 262864330.276036143303 1 60423.155283827 2024-04-23T03:43:36.522664+00:00 19994330.276075903326 27870000.000053543597 262864330.276125758886 1 60423.155295435 2024-04-23T03:43:37.525607+00:00 19994330.275557734072 27870000.000036917627 262864330.275590956211 1 60423.155306935 2024-04-23T03:43:38.519199+00:00 19994330.275770366192 27870000.000019103289 262864330.275785773993 1 60423.155318604 2024-04-23T03:43:39.527415+00:00 19994330.276122517884 27869999.999993748963 262864330.276112556458 1 60423.155330116 2024-04-23T03:43:40.522013+00:00 19994330.275682028383 27870000.000030260533 262864330.275708585978 1 60423.155341708 2024-04-23T03:43:41.523554+00:00 19994330.275837421417 27870000.000002678484 262864330.275836408138 1 60423.155353234 2024-04-23T03:43:42.519388+00:00 19994330.275941789150 27869999.999996300787 262864330.275934398174 1 60423.155364863 2024-04-23T03:43:43.524180+00:00 19994330.275941748172 27870000.000012848526 262864330.275950908661 1 60423.155376398 2024-04-23T03:43:44.520819+00:00 19994330.275916170329 27870000.000022552907 262864330.275935024023 1 60423.155387996 2024-04-23T03:43:45.522816+00:00 19994330.275970704854 27870000.000015240163 262864330.275982230902 1 60423.155399587 2024-04-23T03:43:46.524282+00:00 19994330.276087429374 27869999.999987475574 262864330.276071220636 1 60423.155411094 2024-04-23T03:43:47.518535+00:00 19994330.275871917605 27870000.000024147332 262864330.275892376900 1 60423.155422690 2024-04-23T03:43:48.520462+00:00 19994330.275882862508 27869999.999994091690 262864330.275873273611 1 60423.155434347 2024-04-23T03:43:49.527605+00:00 19994330.276048555970 27869999.999988913536 262864330.276033759117 1 60423.155445876 2024-04-23T03:43:50.523684+00:00 19994330.275908604264 27869999.999982807785 262864330.275887727737 1 60423.155457424 2024-04-23T03:43:51.521430+00:00 19994330.275817196816 27870000.000060085207 262864330.275873571634 1 60423.155469012 2024-04-23T03:43:52.522662+00:00 19994330.275978133082 27870000.000008527189 262864330.275982975960 1 60423.155480571 2024-04-23T03:43:53.521328+00:00 19994330.275963395834 27869999.999990340322 262864330.275950044394 1 60423.155492149 2024-04-23T03:43:54.521724+00:00 19994330.275743588805 27870000.000006109476 262864330.275745987892 1 60423.155503711 2024-04-23T03:43:55.520636+00:00 19994330.276020389050 27869999.999993771315 262864330.276010453701 1 60423.155515285 2024-04-23T03:43:56.520651+00:00 19994330.275811206549 27869999.999985594302 262864330.275793105364 1 60423.155526884 2024-04-23T03:43:57.522818+00:00 19994330.275979783386 27869999.999981820583 262864330.275957912207 1 60423.155538470 2024-04-23T03:43:58.523852+00:00 19994330.276067811996 27870000.000005956739 262864330.276070088148 1 60423.155550116 2024-04-23T03:43:59.530018+00:00 19994330.276020079851 27869999.999996636063 262864330.276013016701 1 60423.155561626 2024-04-23T03:44:00.524490+00:00 19994330.275765217841 27869999.999985832721 262864330.275747358799 1 60423.155573818 2024-04-23T03:44:01.577858+00:00 19994330.275874305516 27869999.999998431653 262864330.275869041681 1 60423.155584815 2024-04-23T03:44:02.528013+00:00 19994330.276035405695 27870000.000001098961 262864330.276032805443 1 60423.155596414 2024-04-23T03:44:03.530135+00:00 19994330.275884378701 27870000.000029589981 262864330.275910288095 1 60423.155607945 2024-04-23T03:44:04.526419+00:00 19994330.276088062674 27870000.000002309680 262864330.276086688042 1 60423.155619559 2024-04-23T03:44:05.529923+00:00 19994330.275832649320 27869999.999986991286 262864330.275815963745 1 60423.155631178 2024-04-23T03:44:06.533761+00:00 19994330.276047918946 27870000.000014740974 262864330.276058971882 1 60423.155642729 2024-04-23T03:44:07.531779+00:00 19994330.276080194861 27869999.999976437539 262864330.276052922010 1 60423.155654229 2024-04-23T03:44:08.525353+00:00 19994330.275680277497 27870000.000034935772 262864330.275711506605 1 60423.155665898 2024-04-23T03:44:09.533606+00:00 19994330.275905512273 27869999.999932922423 262864330.275834739208 1 60423.155677436 2024-04-23T03:44:10.530471+00:00 19994330.275995109230 27870000.000057023019 262864330.276048421860 1 60423.155689005 2024-04-23T03:44:11.530046+00:00 19994330.275880504400 27869999.999946966767 262864330.275823771954 1 60423.155700573 2024-04-23T03:44:12.529464+00:00 19994330.275822214782 27870000.000012233853 262864330.275830745697 1 60423.155712220 2024-04-23T03:44:13.535822+00:00 19994330.276122890413 27870000.000047896057 262864330.276167094707 1 60423.155723706 2024-04-23T03:44:14.528196+00:00 19994330.276045169681 27870000.000066526234 262864330.276107996702 1 60423.155735262 2024-04-23T03:44:15.526592+00:00 19994330.275795981288 27870000.000041078776 262864330.275833368301 1 60423.155746839 2024-04-23T03:44:16.526847+00:00 19994330.275933954865 27870000.000037681311 262864330.275967925787 1 60423.155758429 2024-04-23T03:44:17.528276+00:00 19994330.275708045810 27869999.999988455325 262864330.275692820549 1 60423.155770043 2024-04-23T03:44:18.531712+00:00 19994330.275897163898 27870000.000051207840 262864330.275944679976 1 60423.155781633 2024-04-23T03:44:19.533099+00:00 19994330.275958545506 27869999.999985706061 262864330.275940537453 1 60423.155793098 2024-04-23T03:44:20.523662+00:00 19994330.275770898908 27870000.000018734485 262864330.275785952806 1 60423.155804649 2024-04-23T03:44:21.521675+00:00 19994330.276138920337 27869999.999961491674 262864330.276096731424 1 60423.155816320 2024-04-23T03:44:22.530076+00:00 19994330.276156160980 27870000.000021651387 262864330.276174098253 1 60423.155827786 2024-04-23T03:44:23.520712+00:00 19994330.276147883385 27869999.999984532595 262864330.276128709316 1 60423.155839378 2024-04-23T03:44:24.522242+00:00 19994330.276022266597 27870000.000003408641 262864330.276021957397 1 60423.155851021 2024-04-23T03:44:25.528262+00:00 19994330.275717388839 27870000.000022865832 262864330.275736540556 1 60423.155862609 2024-04-23T03:44:26.529397+00:00 19994330.276058413088 27869999.999990236014 262864330.276044934988 1 60423.155874151 2024-04-23T03:44:27.526671+00:00 19994330.275905586779 27869999.999986059964 262864330.275887936354 1 60423.155885678 2024-04-23T03:44:28.522548+00:00 19994330.275912433863 27869999.999972064048 262864330.275880813599 1 60423.155897255 2024-04-23T03:44:29.522821+00:00 19994330.276018984616 27870000.000002283603 262864330.276017576456 1 60423.155908857 2024-04-23T03:44:30.525228+00:00 19994330.275939598680 27869999.999998733401 262864330.275934636593 1 60423.155920434 2024-04-23T03:44:31.525530+00:00 19994330.276005547494 27870000.000015370548 262864330.276017218828 1 60423.155932159 2024-04-23T03:44:32.538510+00:00 19994330.276066720486 27869999.999975036830 262864330.276038050652 1 60423.155943568 2024-04-23T03:44:33.524298+00:00 19994330.275596939027 27870000.000087507069 262864330.275680750608 1 60423.155955154 2024-04-23T03:44:34.525269+00:00 19994330.276046775281 27869999.999996136874 262864330.276039212942 1 60423.155966739 2024-04-23T03:44:35.526239+00:00 19994330.275908000767 27870000.000009741634 262864330.275914043188 1 60423.155978295 2024-04-23T03:44:36.524670+00:00 19994330.275996789336 27870000.000020388514 262864330.276013493538 1 60423.155989887 2024-04-23T03:44:37.526268+00:00 19994330.276078775525 27869999.999972525984 262864330.276047587395 1 60423.156001404 2024-04-23T03:44:38.521293+00:00 19994330.276102695614 27870000.000005841255 262864330.276104837656 1 60423.156013126 2024-04-23T03:44:39.534131+00:00 19994330.275947611779 27869999.999969430268 262864330.275913327932 1 60423.156024670 2024-04-23T03:44:40.531466+00:00 19994330.276197686791 27870000.000028412789 262864330.276222407818 1 60423.156036162 2024-04-23T03:44:41.524364+00:00 19994330.275875400752 27870000.000014919788 262864330.275886625051 1 60423.156047713 2024-04-23T03:44:42.522451+00:00 19994330.275919757783 27870000.000001486391 262864330.275917559862 1 60423.156059281 2024-04-23T03:44:43.521889+00:00 19994330.275843426585 27869999.999966882169 262864330.275806605816 1 60423.156071004 2024-04-23T03:44:44.534707+00:00 19994330.276004418731 27870000.000028077513 262864330.276028811932 1 60423.156082479 2024-04-23T03:44:45.526232+00:00 19994330.275935657322 27870000.000013399869 262864330.275945365429 1 60423.156094010 2024-04-23T03:44:46.522449+00:00 19994330.275961216539 27869999.999975517392 262864330.275933027267 1 60423.156105575 2024-04-23T03:44:47.521672+00:00 19994330.275847867131 27870000.000008694828 262864330.275852859020 1 60423.156117178 2024-04-23T03:44:48.524126+00:00 19994330.275951202959 27870000.000033840537 262864330.275981366634 1 60423.156128732 2024-04-23T03:44:49.522468+00:00 19994330.276121299714 27869999.999983217567 262864330.276100814342 1 60423.156140300 2024-04-23T03:44:50.521897+00:00 19994330.275915034115 27869999.999995011836 262864330.275906354189 1 60423.156151896 2024-04-23T03:44:51.523795+00:00 19994330.276013176888 27870000.000018458813 262864330.276027917862 1 60423.156163460 2024-04-23T03:44:52.522921+00:00 19994330.276002194732 27869999.999986022711 262864330.275984525681 1 60423.156175046 2024-04-23T03:44:53.523993+00:00 19994330.275858540088 27870000.000000152737 262864330.275855004787 1 60423.156186607 2024-04-23T03:44:54.522875+00:00 19994330.275749627501 27869999.999959066510 262864330.275704979897 1 60423.156198213 2024-04-23T03:44:55.525578+00:00 19994330.275881655514 27870000.000027600676 262864330.275905549526 1 60423.156209752 2024-04-23T03:44:56.522589+00:00 19994330.275925271213 27869999.999977473170 262864330.275899052620 1 60423.156221301 2024-04-23T03:44:57.520434+00:00 19994330.275971390307 27869999.999985150993 262864330.275952845812 1 60423.156232926 2024-04-23T03:44:58.524795+00:00 19994330.275819469243 27869999.999987039715 262864330.275802820921 1 60423.156244488 2024-04-23T03:44:59.523758+00:00 19994330.275885559618 27869999.999964673072 262864330.275846540928 1 60423.156256041 2024-04-23T03:45:00.522005+00:00 19994330.275896545500 27869999.999957315624 262864330.275850176811 1 60423.156267834 2024-04-23T03:45:01.540881+00:00 19994330.275865405798 27870000.000012315810 262864330.275874018669 1 60423.156279534 2024-04-23T03:45:02.551764+00:00 19994330.275892667472 27869999.999984320253 262864330.275873303413 1 60423.156290827 2024-04-23T03:45:03.527447+00:00 19994330.275906693190 27870000.000005707145 262864330.275908708572 1 60423.156302701 2024-04-23T03:45:04.553352+00:00 19994330.275942098349 27870000.000026371330 262864330.275964766741 1 60423.156314094 2024-04-23T03:45:05.537726+00:00 19994330.275760926306 27869999.999934356660 262864330.275691568851 1 60423.156325626 2024-04-23T03:45:06.534115+00:00 19994330.276091165841 27870000.000059459358 262864330.276146918535 1 60423.156337229 2024-04-23T03:45:07.536566+00:00 19994330.275905635208 27870000.000000946224 262864330.275902897120 1 60423.156348809 2024-04-23T03:45:08.537052+00:00 19994330.275922894478 27869999.999985594302 262864330.275904804468 1 60423.156360409 2024-04-23T03:45:09.539302+00:00 19994330.275825560093 27869999.999971132725 262864330.275792986155 1 60423.156371981 2024-04-23T03:45:10.539172+00:00 19994330.276061907411 27870000.000006642193 262864330.276064872742 1 60423.156383413 2024-04-23T03:45:11.526920+00:00 19994330.275819409639 27870000.000028692186 262864330.275844424963 1 60423.156395039 2024-04-23T03:45:12.531361+00:00 19994330.275812208652 27870000.000001735985 262864330.275810241699 1 60423.156406586 2024-04-23T03:45:13.529000+00:00 19994330.275977041572 27869999.999994982034 262864330.275968343019 1 60423.156418362 2024-04-23T03:45:14.546501+00:00 19994330.276089262217 27869999.999969944358 262864330.276055514812 1 60423.156429711 2024-04-23T03:45:15.527055+00:00 19994330.276033625007 27870000.000019289553 262864330.276049196720 1 60423.156441333 2024-04-23T03:45:16.531138+00:00 19994330.276026096195 27869999.999995585531 262864330.276017993689 1 60423.156452874 2024-04-23T03:45:17.528343+00:00 19994330.275827270001 27870000.000024832785 262864330.275848388672 1 60423.156464484 2024-04-23T03:45:18.531416+00:00 19994330.275724772364 27869999.999983541667 262864330.275704622269 1 60423.156476022 2024-04-23T03:45:19.528297+00:00 19994330.276165422052 27870000.000008314848 262864330.276170045137 1 60423.156487601 2024-04-23T03:45:20.528730+00:00 19994330.275799151510 27869999.999978102744 262864330.275773555040 1 60423.156499128 2024-04-23T03:45:21.524696+00:00 19994330.275793202221 27870000.000026740134 262864330.275816231966 1 60423.156510772 2024-04-23T03:45:22.530716+00:00 19994330.275988880545 27870000.000036165118 262864330.276021361351 1 60423.156522264 2024-04-23T03:45:23.523603+00:00 19994330.275792427361 27869999.999979849905 262864330.275768578053 1 60423.156533943 2024-04-23T03:45:24.532675+00:00 19994330.275969531387 27870000.000041518360 262864330.276007354259 1 60423.156545493 2024-04-23T03:45:25.530571+00:00 19994330.275740459561 27869999.999965772033 262864330.275702536106 1 60423.156556995 2024-04-23T03:45:26.524366+00:00 19994330.275952871889 27870000.000021200627 262864330.275970369577 1 60423.156568542 2024-04-23T03:45:27.521985+00:00 19994330.275872014463 27869999.999927289784 262864330.275795608759 1 60423.156580129 2024-04-23T03:45:28.523151+00:00 19994330.276087280363 27869999.999938942492 262864330.276022523642 1 60423.156591759 2024-04-23T03:45:29.527962+00:00 19994330.276024986058 27870000.000004153699 262864330.276025444269 1 60423.156603448 2024-04-23T03:45:30.537918+00:00 19994330.276072390378 27870000.000045951456 262864330.276114642620 1 60423.156614945 2024-04-23T03:45:31.531290+00:00 19994330.275663807988 27869999.999978087842 262864330.275638222694 1 60423.156626448 2024-04-23T03:45:32.525087+00:00 19994330.276128623635 27870000.000069476664 262864330.276194393635 1 60423.156638024 2024-04-23T03:45:33.525289+00:00 19994330.275963440537 27870000.000034775585 262864330.275994539261 1 60423.156649608 2024-04-23T03:45:34.526094+00:00 19994330.275734350085 27870000.000003617257 262864330.275734245777 1 60423.156661128 2024-04-23T03:45:35.521472+00:00 19994330.275990046561 27870000.000125914812 262864330.276112258434 1 60423.156672711 2024-04-23T03:45:36.522167+00:00 19994330.275863971561 27869999.999991834164 262864330.275852113962 1 60423.156684306 2024-04-23T03:45:37.524096+00:00 19994330.275928340852 27870000.000012855977 262864330.275937497616 1 60423.156695893 2024-04-23T03:45:38.525155+00:00 19994330.275919042528 27869999.999988704920 262864330.275904059410 1 60423.156707510 2024-04-23T03:45:39.528862+00:00 19994330.275833636522 27870000.000008825213 262864330.275838762522 1 60423.156719053 2024-04-23T03:45:40.526193+00:00 19994330.275988548994 27869999.999993361533 262864330.275978207588 1 60423.156730608 2024-04-23T03:45:41.524511+00:00 19994330.276104744524 27870000.000017881393 262864330.276118934155 1 60423.156742142 2024-04-23T03:45:42.521012+00:00 19994330.275830157101 27869999.999959111214 262864330.275785565376 1 60423.156753778 2024-04-23T03:45:43.526465+00:00 19994330.276036072522 27870000.000011723489 262864330.276044100523 1 60423.156765435 2024-04-23T03:45:44.533574+00:00 19994330.275896169245 27869999.999989882112 262864330.275882333517 1 60423.156777005 2024-04-23T03:45:45.533243+00:00 19994330.276012778282 27870000.000001594424 262864330.276010692120 1 60423.156788455 2024-04-23T03:45:46.522494+00:00 19994330.275772184134 27869999.999979794025 262864330.275748282671 1 60423.156800013 2024-04-23T03:45:47.521146+00:00 19994330.276048831642 27869999.999978780746 262864330.276023924351 1 60423.156811641 2024-04-23T03:45:48.525734+00:00 19994330.275799408555 27869999.999926064163 262864330.275721788406 1 60423.156823174 2024-04-23T03:45:49.522238+00:00 19994330.275829456747 27870000.000011101365 262864330.275836855173 1 60423.156834802 2024-04-23T03:45:50.526840+00:00 19994330.275870516896 27870000.000014003366 262864330.275880813599 1 60423.156846324 2024-04-23T03:45:51.522370+00:00 19994330.275779791176 27869999.999994918704 262864330.275771021843 1 60423.156857889 2024-04-23T03:45:52.521628+00:00 19994330.275896176696 27869999.999991048127 262864330.275883555412 1 60423.156869443 2024-04-23T03:45:53.519880+00:00 19994330.276104737073 27870000.000038944185 262864330.276140004396 1 60423.156881020 2024-04-23T03:45:54.520148+00:00 19994330.275922726840 27869999.999952808022 262864330.275871813297 1 60423.156892599 2024-04-23T03:45:55.520503+00:00 19994330.275679901242 27870000.000004913658 262864330.275681138039 1 60423.156904174 2024-04-23T03:45:56.520684+00:00 19994330.275489542633 27870000.000027600676 262864330.275513440371 1 60423.156915768 2024-04-23T03:45:57.522314+00:00 19994330.276183497161 27869999.999963428825 262864330.276143223047 1 60423.156927329 2024-04-23T03:45:58.521263+00:00 19994330.276076857001 27870000.000022910535 262864330.276096075773 1 60423.156938898 2024-04-23T03:45:59.520771+00:00 19994330.275990195572 27869999.999984391034 262864330.275970876217 1 60423.156950501 2024-04-23T03:46:00.523282+00:00 19994330.275945957750 27869999.999968826771 262864330.275911092758 1 60423.156962579 2024-04-23T03:46:01.566802+00:00 19994330.276082206517 27869999.999974966049 262864330.276053488255 1 60423.156973740 2024-04-23T03:46:02.531091+00:00 19994330.275798812509 27870000.000024195760 262864330.275819301605 1 60423.156985272 2024-04-23T03:46:03.527502+00:00 19994330.275914661586 27870000.000041816384 262864330.275952786207 1 60423.156996967 2024-04-23T03:46:04.537952+00:00 19994330.275776430964 27870000.000003315508 262864330.275776028633 1 60423.157008423 2024-04-23T03:46:05.527695+00:00 19994330.275969915092 27869999.999965477735 262864330.275931715965 1 60423.157020018 2024-04-23T03:46:06.529596+00:00 19994330.275702703744 27870000.000029157847 262864330.275728166103 1 60423.157031653 2024-04-23T03:46:07.534874+00:00 19994330.276050537825 27870000.000014454126 262864330.276061296463 1 60423.157043150 2024-04-23T03:46:08.528111+00:00 19994330.275773264468 27870000.000019393861 262864330.275788962841 1 60423.157054826 2024-04-23T03:46:09.536935+00:00 19994330.275960937142 27869999.999969154596 262864330.275926411152 1 60423.157066339 2024-04-23T03:46:10.531709+00:00 19994330.275978118181 27870000.000016201288 262864330.275990635157 1 60423.157077943 2024-04-23T03:46:11.534220+00:00 19994330.275860358030 27870000.000064749271 262864330.275921434164 1 60423.157089524 2024-04-23T03:46:12.534901+00:00 19994330.275953128934 27869999.999903880060 262864330.275853335857 1 60423.157101037 2024-04-23T03:46:13.529621+00:00 19994330.276107642800 27870000.000008873641 262864330.276112824678 1 60423.157112546 2024-04-23T03:46:14.523968+00:00 19994330.275943312794 27870000.000052105635 262864330.275991708040 1 60423.157124223 2024-04-23T03:46:15.532906+00:00 19994330.275743599981 27870000.000024087727 262864330.275763988495 1 60423.157135963 2024-04-23T03:46:16.547165+00:00 19994330.276199992746 27870000.000012390316 262864330.276208698750 1 60423.157147318 2024-04-23T03:46:17.528241+00:00 19994330.275528907776 27870000.000006046146 262864330.275531262159 1 60423.157158948 2024-04-23T03:46:18.533119+00:00 19994330.276006333530 27869999.999984454364 262864330.275987088680 1 60423.157170760 2024-04-23T03:46:19.553707+00:00 19994330.276227530092 27870000.000005614012 262864330.276229441166 1 60423.157182156 2024-04-23T03:46:20.538265+00:00 19994330.275814946741 27869999.999979544431 262864330.275790810585 1 60423.157193645 2024-04-23T03:46:21.530939+00:00 19994330.276112135500 27870000.000011175871 262864330.276119619608 1 60423.157205166 2024-04-23T03:46:22.526388+00:00 19994330.275666899979 27870000.000062219799 262864330.275725424290 1 60423.157216813 2024-04-23T03:46:23.532642+00:00 19994330.276090435684 27869999.999990466982 262864330.276077210903 1 60423.157228366 2024-04-23T03:46:24.530881+00:00 19994330.275978382677 27870000.000040192157 262864330.276014894247 1 60423.157239933 2024-04-23T03:46:25.530174+00:00 19994330.276090666652 27870000.000000104308 262864330.276087105274 1 60423.157251555 2024-04-23T03:46:26.534333+00:00 19994330.275811415166 27869999.999990541488 262864330.275798261166 1 60423.157263108 2024-04-23T03:46:27.532545+00:00 19994330.275914393365 27869999.999981727451 262864330.275892436504 1 60423.157274644 2024-04-23T03:46:28.529274+00:00 19994330.275989085436 27870000.000028695911 262864330.276014089584 1 60423.157286193 2024-04-23T03:46:29.527069+00:00 19994330.276005104184 27869999.999954801053 262864330.275956213474 1 60423.157297748 2024-04-23T03:46:30.525421+00:00 19994330.275686126202 27870000.000026568770 262864330.275709003210 1 60423.157309364 2024-04-23T03:46:31.529022+00:00 19994330.276055634022 27869999.999989394099 262864330.276041328907 1 60423.157320888 2024-04-23T03:46:32.524686+00:00 19994330.276078168303 27869999.999941404909 262864330.276015877724 1 60423.157332467 2024-04-23T03:46:33.525145+00:00 19994330.275877095759 27869999.999985847622 262864330.275859236717 1 60423.157344048 2024-04-23T03:46:34.525773+00:00 19994330.275745723397 27870000.000048514456 262864330.275790542364 1 60423.157355593 2024-04-23T03:46:35.523251+00:00 19994330.275709699839 27869999.999952193350 262864330.275658190250 1 60423.157367218 2024-04-23T03:46:36.527642+00:00 19994330.276027854532 27869999.999961059541 262864330.275985211134 1 60423.157378853 2024-04-23T03:46:37.532938+00:00 19994330.276052121073 27870000.000005785376 262864330.276054203510 1 60423.157390339 2024-04-23T03:46:38.525327+00:00 19994330.275576025248 27869999.999983984977 262864330.275556325912 1 60423.157401953 2024-04-23T03:46:39.528722+00:00 19994330.275991216302 27869999.999980688095 262864330.275968194008 1 60423.157413460 2024-04-23T03:46:40.522987+00:00 19994330.276134744287 27870000.000005964190 262864330.276136994362 1 60423.157425057 2024-04-23T03:46:41.524900+00:00 19994330.276208974421 27869999.999999888241 262864330.276205152273 1 60423.157436681 2024-04-23T03:46:42.529248+00:00 19994330.275791842490 27870000.000002380461 262864330.275790542364 1 60423.157448364 2024-04-23T03:46:43.538641+00:00 19994330.275884456933 27869999.999990712851 262864330.275871455669 1 60423.157459994 2024-04-23T03:46:44.543472+00:00 19994330.275930143893 27869999.999986469746 262864330.275912910700 1 60423.157471311 2024-04-23T03:46:45.521244+00:00 19994330.275940909982 27869999.999986518174 262864330.275923728943 1 60423.157482916 2024-04-23T03:46:46.523896+00:00 19994330.275947414339 27870000.000067915767 262864330.276011645794 1 60423.157494495 2024-04-23T03:46:47.524362+00:00 19994330.276119273156 27869999.999976474792 262864330.276092052460 1 60423.157506151 2024-04-23T03:46:48.531415+00:00 19994330.275658149272 27870000.000102095306 262864330.275756567717 1 60423.157517681 2024-04-23T03:46:49.527656+00:00 19994330.276103746146 27870000.000004183501 262864330.276104211807 1 60423.157529172 2024-04-23T03:46:50.520455+00:00 19994330.275973685086 27869999.999984528869 262864330.275954514742 1 60423.157540757 2024-04-23T03:46:51.521372+00:00 19994330.275940168649 27870000.000016905367 262864330.275953382254 1 60423.157552351 2024-04-23T03:46:52.523119+00:00 19994330.275822520256 27869999.999963052571 262864330.275781869888 1 60423.157563942 2024-04-23T03:46:53.524527+00:00 19994330.275958854705 27869999.999976228923 262864330.275931388140 1 60423.157575473 2024-04-23T03:46:54.520892+00:00 19994330.275977749377 27870000.000003602356 262864330.275977671146 1 60423.157587040 2024-04-23T03:46:55.520235+00:00 19994330.276020009071 27870000.000018782914 262864330.276035100222 1 60423.157598644 2024-04-23T03:46:56.522840+00:00 19994330.275846809149 27870000.000017076731 262864330.275860190392 1 60423.157610233 2024-04-23T03:46:57.524124+00:00 19994330.276076372713 27869999.999989923090 262864330.276062607765 1 60423.157621771 2024-04-23T03:46:58.520985+00:00 19994330.275820810348 27870000.000056818128 262864330.275873929262 1 60423.157633344 2024-04-23T03:46:59.520908+00:00 19994330.275942906737 27869999.999977428466 262864330.275916635990 1 60423.157644920 2024-04-23T03:47:00.521103+00:00 19994330.276024103165 27869999.999984189868 262864330.276004612446 1 60423.157656520 2024-04-23T03:47:01.523288+00:00 19994330.275883074850 27869999.999997239560 262864330.275876611471 1 60423.157668172 2024-04-23T03:47:02.530040+00:00 19994330.275964993984 27869999.999987445772 262864330.275948762894 1 60423.157679738 2024-04-23T03:47:03.529370+00:00 19994330.276040680707 27870000.000017732382 262864330.276054710150 1 60423.157691217 2024-04-23T03:47:04.521147+00:00 19994330.276015866548 27869999.999987892807 262864330.276000082493 1 60423.157702819 2024-04-23T03:47:05.523571+00:00 19994330.275884855539 27870000.000057097524 262864330.275938272476 1 60423.157714390 2024-04-23T03:47:06.523293+00:00 19994330.276025671512 27869999.999993603677 262864330.276015579700 1 60423.157725996 2024-04-23T03:47:07.526037+00:00 19994330.275584224612 27869999.999988254160 262864330.275568783283 1 60423.157737510 2024-04-23T03:47:08.520849+00:00 19994330.275985106826 27869999.999989524484 262864330.275970935822 1 60423.157749183 2024-04-23T03:47:09.529398+00:00 19994330.275766182691 27869999.999942958355 262864330.275705456734 1 60423.157760724 2024-04-23T03:47:10.526597+00:00 19994330.275761850178 27870000.000014048070 262864330.275772184134 1 60423.157772255 2024-04-23T03:47:11.522847+00:00 19994330.275976337492 27870000.000006038696 262864330.275978684425 1 60423.157783885 2024-04-23T03:47:12.527712+00:00 19994330.275896795094 27869999.999992147088 262864330.275885224342 1 60423.157795424 2024-04-23T03:47:13.524582+00:00 19994330.276107795537 27870000.000014182180 262864330.276118278503 1 60423.157806971 2024-04-23T03:47:14.522260+00:00 19994330.276014804840 27869999.999993033707 262864330.276004135609 1 60423.157818558 2024-04-23T03:47:15.523421+00:00 19994330.275912594050 27870000.000021312386 262864330.275930196047 1 60423.157830202 2024-04-23T03:47:16.529497+00:00 19994330.275905087590 27870000.000001635402 262864330.275903046131 1 60423.157841674 2024-04-23T03:47:17.520630+00:00 19994330.275835048407 27869999.999976839870 262864330.275808185339 1 60423.157853274 2024-04-23T03:47:18.522863+00:00 19994330.276196368039 27870000.000020783395 262864330.276213437319 1 60423.157864822 2024-04-23T03:47:19.520587+00:00 19994330.275955170393 27870000.000009890646 262864330.275961369276 1 60423.157876462 2024-04-23T03:47:20.526299+00:00 19994330.276014596224 27870000.000032950193 262864330.276043862104 1 60423.157888082 2024-04-23T03:47:21.530295+00:00 19994330.275953218341 27870000.000005848706 262864330.275955379009 1 60423.157899545 2024-04-23T03:47:22.520638+00:00 19994330.275976616889 27870000.000021129847 262864330.275994062424 1 60423.157911117 2024-04-23T03:47:23.520517+00:00 19994330.275819983333 27870000.000023230910 262864330.275839537382 1 60423.157922705 2024-04-23T03:47:24.521721+00:00 19994330.275925699621 27870000.000011354685 262864330.275933355093 1 60423.157934270 2024-04-23T03:47:25.520931+00:00 19994330.275762084872 27870000.000006388873 262864330.275764763355 1 60423.157945845 2024-04-23T03:47:26.520978+00:00 19994330.276323962957 27870000.000057470053 262864330.276377737522 1 60423.157957430 2024-04-23T03:47:27.521994+00:00 19994330.275862634182 27870000.000021230429 262864330.275880157948 1 60423.157968990 2024-04-23T03:47:28.520693+00:00 19994330.276034891605 27869999.999956335872 262864330.275987535715 1 60423.157980571 2024-04-23T03:47:29.521317+00:00 19994330.275970861316 27870000.000021487474 262864330.275988638401 1 60423.157992121 2024-04-23T03:47:30.519272+00:00 19994330.276061106473 27869999.999978013337 262864330.276035428047 1 60423.158003726 2024-04-23T03:47:31.521930+00:00 19994330.275968264788 27869999.999968040735 262864330.275932610035 1 60423.158015293 2024-04-23T03:47:32.521304+00:00 19994330.275879330933 27870000.000016789883 262864330.275892406702 1 60423.158026868 2024-04-23T03:47:33.521395+00:00 19994330.275903537869 27869999.999947499484 262864330.275847315788 1 60423.158038450 2024-04-23T03:47:34.522122+00:00 19994330.275759886950 27869999.999931003898 262864330.275687187910 1 60423.158050017 2024-04-23T03:47:35.521458+00:00 19994330.275790415704 27869999.999975237995 262864330.275761961937 1 60423.158061608 2024-04-23T03:47:36.522886+00:00 19994330.276132281870 27869999.999980162829 262864330.276108741760 1 60423.158073156 2024-04-23T03:47:37.520685+00:00 19994330.276137925684 27869999.999972414225 262864330.276106625795 1 60423.158084751 2024-04-23T03:47:38.522460+00:00 19994330.275941561908 27870000.000011205673 262864330.275949060917 1 60423.158096326 2024-04-23T03:47:39.522551+00:00 19994330.275801569223 27869999.999974645674 262864330.275772511959 1 60423.158107906 2024-04-23T03:47:40.523067+00:00 19994330.275921579450 27869999.999999478459 262864330.275917351246 1 60423.158119488 2024-04-23T03:47:41.523739+00:00 19994330.276074185967 27869999.999980941415 262864330.276051402092 1 60423.158131085 2024-04-23T03:47:42.525763+00:00 19994330.275811959058 27869999.999993417412 262864330.275801688433 1 60423.158142618 2024-04-23T03:47:43.522198+00:00 19994330.276032716036 27870000.000007480383 262864330.276036500931 1 60423.158154231 2024-04-23T03:47:44.525531+00:00 19994330.275818895549 27869999.999998990446 262864330.275814175606 1 60423.158165859 2024-04-23T03:47:45.530218+00:00 19994330.275916699320 27869999.999990038574 262864330.275903046131 1 60423.158177404 2024-04-23T03:47:46.527677+00:00 19994330.275968763977 27870000.000020541251 262864330.275985598564 1 60423.158188890 2024-04-23T03:47:47.520066+00:00 19994330.275934189558 27870000.000043023378 262864330.275973528624 1 60423.158200501 2024-04-23T03:47:48.523223+00:00 19994330.275791838765 27869999.999997116625 262864330.275785267353 1 60423.158212036 2024-04-23T03:47:49.519950+00:00 19994330.276069704443 27870000.000020094216 262864330.276086091995 1 60423.158223638 2024-04-23T03:47:50.522298+00:00 19994330.275964479893 27870000.000001899898 262864330.275962680578 1 60423.158235188 2024-04-23T03:47:51.520237+00:00 19994330.275708034635 27869999.999930515885 262864330.275634825230 1 60423.158247040 2024-04-23T03:47:52.544209+00:00 19994330.275930009782 27869999.999975629151 262864330.275901943445 1 60423.158258364 2024-04-23T03:47:53.522591+00:00 19994330.276002351195 27869999.999954272062 262864330.275952935219 1 60423.158269942 2024-04-23T03:47:54.522951+00:00 19994330.275846831501 27869999.999968770891 262864330.275811910629 1 60423.158281492 2024-04-23T03:47:55.520911+00:00 19994330.276085406542 27869999.999935295433 262864330.276017010212 1 60423.158293092 2024-04-23T03:47:56.523137+00:00 19994330.275968883187 27869999.999996803701 262864330.275961995125 1 60423.158304720 2024-04-23T03:47:57.527786+00:00 19994330.275829147547 27870000.000010840595 262864330.275836288929 1 60423.158316287 2024-04-23T03:47:58.527214+00:00 19994330.275953926146 27869999.999979227781 262864330.275929450989 1 60423.158327918 2024-04-23T03:47:59.532127+00:00 19994330.275968581438 27869999.999991543591 262864330.275956422091 1 60423.158339478 2024-04-23T03:48:00.530852+00:00 19994330.275919083506 27870000.000064883381 262864330.275980263948 1 60423.158350963 2024-04-23T03:48:01.523188+00:00 19994330.275899261236 27869999.999961629510 262864330.275857180357 1 60423.158362557 2024-04-23T03:48:02.524960+00:00 19994330.275889191777 27869999.999963805079 262864330.275849312544 1 60423.158374169 2024-04-23T03:48:03.528211+00:00 19994330.275854244828 27870000.000008836389 262864330.275859355927 1 60423.158385772 2024-04-23T03:48:04.530689+00:00 19994330.275803193450 27870000.000025998801 262864330.275825500488 1 60423.158397355 2024-04-23T03:48:05.531503+00:00 19994330.276071604341 27870000.000010583550 262864330.276078492403 1 60423.158408927 2024-04-23T03:48:06.531290+00:00 19994330.275845590979 27870000.000028487295 262864330.275870382786 1 60423.158420489 2024-04-23T03:48:07.530260+00:00 19994330.275874383748 27870000.000054828823 262864330.275925517082 1 60423.158432010 2024-04-23T03:48:08.525654+00:00 19994330.276005871594 27869999.999986778945 262864330.275988936424 1 60423.158443619 2024-04-23T03:48:09.528650+00:00 19994330.276019349694 27870000.000020422041 262864330.276036083698 1 60423.158455150 2024-04-23T03:48:10.524976+00:00 19994330.275790072978 27869999.999991208315 262864330.275777578354 1 60423.158466824 2024-04-23T03:48:11.533588+00:00 19994330.276075072587 27870000.000006817281 262864330.276078194380 1 60423.158478434 2024-04-23T03:48:12.536662+00:00 19994330.276147708297 27870000.000011596829 262864330.276155591011 1 60423.158489963 2024-04-23T03:48:13.532776+00:00 19994330.275993559510 27869999.999992523342 262864330.275982379913 1 60423.158501651 2024-04-23T03:48:14.542626+00:00 19994330.275870930403 27869999.999950449914 262864330.275817662477 1 60423.158513116 2024-04-23T03:48:15.533190+00:00 19994330.275947622955 27870000.000011280179 262864330.275955200195 1 60423.158524691 2024-04-23T03:48:16.533317+00:00 19994330.275795992464 27870000.000035505742 262864330.275827795267 1 60423.158536280 2024-04-23T03:48:17.534575+00:00 19994330.275867726654 27870000.000012196600 262864330.275876224041 1 60423.158547735 2024-04-23T03:48:18.524342+00:00 19994330.275791317225 27870000.000043809414 262864330.275831431150 1 60423.158559324 2024-04-23T03:48:19.525613+00:00 19994330.276117455214 27870000.000003755093 262864330.276117503643 1 60423.158570846 2024-04-23T03:48:20.521056+00:00 19994330.276190556586 27869999.999982915819 262864330.276169776917 1 60423.158582446 2024-04-23T03:48:21.523362+00:00 19994330.275921430439 27870000.000004764646 262864330.275922507048 1 60423.158593995 2024-04-23T03:48:22.521210+00:00 19994330.275959014893 27870000.000023376197 262864330.275978684425 1 60423.158605699 2024-04-23T03:48:23.532384+00:00 19994330.275845821947 27870000.000038128346 262864330.275880247355 1 60423.158617176 2024-04-23T03:48:24.524022+00:00 19994330.275735329837 27869999.999977469444 262864330.275709092617 1 60423.158628754 2024-04-23T03:48:25.524394+00:00 19994330.276192951947 27870000.000016093254 262864330.276205360889 1 60423.158640357 2024-04-23T03:48:26.526814+00:00 19994330.275875695050 27869999.999950084835 262864330.275822073221 1 60423.158651899 2024-04-23T03:48:27.524039+00:00 19994330.275840576738 27869999.999984782189 262864330.275821655989 1 60423.158663436 2024-04-23T03:48:28.520904+00:00 19994330.275917261839 27869999.999993592501 262864330.275907158852 1 60423.158675121 2024-04-23T03:48:29.530447+00:00 19994330.275912817568 27869999.999970324337 262864330.275879442692 1 60423.158686690 2024-04-23T03:48:30.529972+00:00 19994330.276065956801 27869999.999972850084 262864330.276035100222 1 60423.158698251 2024-04-23T03:48:31.528945+00:00 19994330.275952450931 27870000.000029277056 262864330.275978028774 1 60423.158709755 2024-04-23T03:48:32.522838+00:00 19994330.275850206614 27869999.999985788018 262864330.275832295418 1 60423.158721361 2024-04-23T03:48:33.525625+00:00 19994330.275980770588 27870000.000026095659 262864330.276003181934 1 60423.158732919 2024-04-23T03:48:34.524181+00:00 19994330.275987818837 27870000.000005964190 262864330.275990068913 1 60423.158744496 2024-04-23T03:48:35.524444+00:00 19994330.275923751295 27869999.999995823950 262864330.275915890932 1 60423.158756038 2024-04-23T03:48:36.521712+00:00 19994330.275834668428 27869999.999962668866 262864330.275793641806 1 60423.158767683 2024-04-23T03:48:37.527853+00:00 19994330.275936685503 27869999.999994285405 262864330.275927275419 1 60423.158779177 2024-04-23T03:48:38.520869+00:00 19994330.276049409062 27869999.999990850687 262864330.276036560535 1 60423.158790788 2024-04-23T03:48:39.524111+00:00 19994330.275638036430 27869999.999994542450 262864330.275628894567 1 60423.158802390 2024-04-23T03:48:40.526509+00:00 19994330.275993492454 27869999.999985557050 262864330.275975346565 1 60423.158813927 2024-04-23T03:48:41.523304+00:00 19994330.276125427336 27869999.999977588654 262864330.276099324226 1 60423.158825476 2024-04-23T03:48:42.521123+00:00 19994330.275860726833 27870000.000005166978 262864330.275862187147 1 60423.158837225 2024-04-23T03:48:43.536252+00:00 19994330.275944564492 27870000.000060558319 262864330.276001423597 1 60423.158848690 2024-04-23T03:48:44.526789+00:00 19994330.275788258761 27869999.999983198941 262864330.275767743587 1 60423.158860213 2024-04-23T03:48:45.522423+00:00 19994330.275756932795 27870000.000005811453 262864330.275759041309 1 60423.158871822 2024-04-23T03:48:46.525413+00:00 19994330.276134788990 27870000.000011313707 262864330.276142418385 1 60423.158883340 2024-04-23T03:48:47.520566+00:00 19994330.275767322630 27869999.999971147627 262864330.275734782219 1 60423.158894991 2024-04-23T03:48:48.527178+00:00 19994330.276278030127 27870000.000013489276 262864330.276287823915 1 60423.158906557 2024-04-23T03:48:49.526530+00:00 19994330.275735791773 27870000.000065006316 262864330.275797098875 1 60423.158918113 2024-04-23T03:48:50.525000+00:00 19994330.275999903679 27869999.999955803156 262864330.275952011347 1 60423.158929635 2024-04-23T03:48:51.520425+00:00 19994330.275906208903 27869999.999916538596 262864330.275819063187 1 60423.158941252 2024-04-23T03:48:52.524142+00:00 19994330.275992538780 27870000.000039152801 262864330.276028007269 1 60423.158952812 2024-04-23T03:48:53.522943+00:00 19994330.276053570211 27870000.000016700476 262864330.276066571474 1 60423.158964353 2024-04-23T03:48:54.520071+00:00 19994330.275850739330 27869999.999977029860 262864330.275824069977 1 60423.158975972 2024-04-23T03:48:55.523970+00:00 19994330.275954946876 27870000.000054989010 262864330.276006221771 1 60423.158987586 2024-04-23T03:48:56.527438+00:00 19994330.276005700231 27869999.999994423240 262864330.275996446609 1 60423.158999103 2024-04-23T03:48:57.522468+00:00 19994330.275963921100 27870000.000019755214 262864330.275979995728 1 60423.159010686 2024-04-23T03:48:58.523231+00:00 19994330.275745760649 27870000.000004190952 262864330.275746256113 1 60423.159022267 2024-04-23T03:48:59.523875+00:00 19994330.276086062193 27870000.000008985400 262864330.276091367006 1 60423.159033819 2024-04-23T03:49:00.521986+00:00 19994330.275975480676 27870000.000043712556 262864330.276015520096 1 60423.159045624 2024-04-23T03:49:01.541900+00:00 19994330.276025366038 27869999.999993354082 262864330.276015013456 1 60423.159057066 2024-04-23T03:49:02.530515+00:00 19994330.275832097977 27869999.999938171357 262864330.275766551495 1 60423.159068548 2024-04-23T03:49:03.522525+00:00 19994330.275940295309 27870000.000030633062 262864330.275967240334 1 60423.159080129 2024-04-23T03:49:04.523133+00:00 19994330.275810074061 27869999.999965019524 262864330.275771379471 1 60423.159091713 2024-04-23T03:49:05.524043+00:00 19994330.276002764702 27869999.999972458929 262864330.275971531868 1 60423.159103329 2024-04-23T03:49:06.527648+00:00 19994330.276201121509 27869999.999980505556 262864330.276177942753 1 60423.159114887 2024-04-23T03:49:07.526222+00:00 19994330.275746084750 27870000.000014085323 262864330.275756478310 1 60423.159126453 2024-04-23T03:49:08.525525+00:00 19994330.275970477611 27870000.000014111400 262864330.275980919600 1 60423.159137991 2024-04-23T03:49:09.522424+00:00 19994330.276159416884 27869999.999950539321 262864330.276106238365 1 60423.159149597 2024-04-23T03:49:10.525220+00:00 19994330.275815688074 27869999.999994039536 262864330.275806039572 1 60423.159161119 2024-04-23T03:49:11.520639+00:00 19994330.275992907584 27870000.000059645623 262864330.276048839092 1 60423.159172695 2024-04-23T03:49:12.520880+00:00 19994330.275995697826 27869999.999984014779 262864330.275976032019 1 60423.159184291 2024-04-23T03:49:13.522788+00:00 19994330.275941025466 27869999.999972827733 262864330.275910139084 1 60423.159195945 2024-04-23T03:49:14.529643+00:00 19994330.275771480054 27869999.999939795583 262864330.275707572699 1 60423.159207449 2024-04-23T03:49:15.523635+00:00 19994330.275935456157 27870000.000013813376 262864330.275945603848 1 60423.159219058 2024-04-23T03:49:16.526592+00:00 19994330.275894988328 27869999.999960355461 262864330.275851666927 1 60423.159230565 2024-04-23T03:49:17.520837+00:00 19994330.275846362114 27869999.999936103821 262864330.275778770447 1 60423.159242152 2024-04-23T03:49:18.521963+00:00 19994330.275963399559 27869999.999981600791 262864330.275941312313 1 60423.159253736 2024-04-23T03:49:19.522752+00:00 19994330.275776866823 27870000.000017426908 262864330.275790601969 1 60423.159265292 2024-04-23T03:49:20.521253+00:00 19994330.275860838592 27869999.999957013875 262864330.275814175606 1 60423.159276866 2024-04-23T03:49:21.521233+00:00 19994330.276191044599 27870000.000005885959 262864330.276193261147 1 60423.159288507 2024-04-23T03:49:22.527031+00:00 19994330.276070121676 27870000.000007707626 262864330.276074141264 1 60423.159300039 2024-04-23T03:49:23.523371+00:00 19994330.275981537998 27870000.000020615757 262864330.275998473167 1 60423.159311641 2024-04-23T03:49:24.525831+00:00 19994330.276059564203 27869999.999958354980 262864330.276014238596 1 60423.159323202 2024-04-23T03:49:25.524627+00:00 19994330.275876767933 27870000.000005040318 262864330.275878101587 1 60423.159334749 2024-04-23T03:49:26.522313+00:00 19994330.275930527598 27869999.999972205609 262864330.275899022818 1 60423.159346345 2024-04-23T03:49:27.524173+00:00 19994330.275960672647 27870000.000002611428 262864330.275959610939 1 60423.159357920 2024-04-23T03:49:28.524321+00:00 19994330.275937419385 27869999.999980904162 262864330.275914609432 1 60423.159369471 2024-04-23T03:49:29.522300+00:00 19994330.276090882719 27869999.999976795167 262864330.276063978672 1 60423.159381029 2024-04-23T03:49:30.520943+00:00 19994330.275862425566 27869999.999942321330 262864330.275801062584 1 60423.159392621 2024-04-23T03:49:31.522470+00:00 19994330.275568660349 27870000.000054676086 262864330.275619655848 1 60423.159404211 2024-04-23T03:49:32.523837+00:00 19994330.275897167623 27869999.999970834702 262864330.275864303112 1 60423.159415792 2024-04-23T03:49:33.524390+00:00 19994330.276104707271 27870000.000013943762 262864330.276114970446 1 60423.159427333 2024-04-23T03:49:34.521587+00:00 19994330.275727521628 27870000.000001523644 262864330.275725334883 1 60423.159438917 2024-04-23T03:49:35.522463+00:00 19994330.275857117027 27869999.999981321394 262864330.275834739208 1 60423.159450495 2024-04-23T03:49:36.522786+00:00 19994330.275999013335 27869999.999989122152 262864330.275984436274 1 60423.159462033 2024-04-23T03:49:37.519636+00:00 19994330.275999132544 27869999.999993968755 262864330.275989413261 1 60423.159473621 2024-04-23T03:49:38.520865+00:00 19994330.276069488376 27870000.000034045428 262864330.276099830866 1 60423.159485199 2024-04-23T03:49:39.521167+00:00 19994330.275790512562 27870000.000024043024 262864330.275810867548 1 60423.159496757 2024-04-23T03:49:40.519808+00:00 19994330.275902248919 27870000.000013280660 262864330.275911837816 1 60423.159508332 2024-04-23T03:49:41.519894+00:00 19994330.276002015918 27870000.000022094697 262864330.276020407677 1 60423.159519900 2024-04-23T03:49:42.519378+00:00 19994330.276133194566 27870000.000063743442 262864330.276193261147 1 60423.159531486 2024-04-23T03:49:43.520366+00:00 19994330.275954175740 27869999.999968327582 262864330.275918811560 1 60423.159543091 2024-04-23T03:49:44.523100+00:00 19994330.275819007307 27869999.999974057078 262864330.275789380074 1 60423.159554741 2024-04-23T03:49:45.529604+00:00 19994330.275972556323 27870000.000004071742 262864330.275972932577 1 60423.159566321 2024-04-23T03:49:46.530133+00:00 19994330.276080299169 27870000.000043354928 262864330.276119977236 1 60423.159577943 2024-04-23T03:49:47.534262+00:00 19994330.275652859360 27869999.999962870032 262864330.275612026453 1 60423.159589455 2024-04-23T03:49:48.528926+00:00 19994330.276012811810 27870000.000019140542 262864330.276028245687 1 60423.159601088 2024-04-23T03:49:49.533980+00:00 19994330.275956388563 27869999.999986529350 262864330.275939226151 1 60423.159612531 2024-04-23T03:49:50.522699+00:00 19994330.275979325175 27870000.000029921532 262864330.276005566120 1 60423.159624245 2024-04-23T03:49:51.534793+00:00 19994330.275843828917 27869999.999981440604 262864330.275821566582 1 60423.159635755 2024-04-23T03:49:52.529264+00:00 19994330.275815028697 27869999.999990560114 262864330.275801897049 1 60423.159647321 2024-04-23T03:49:53.528527+00:00 19994330.276015408337 27870000.000020593405 262864330.276032298803 1 60423.159658884 2024-04-23T03:49:54.527604+00:00 19994330.276185080409 27869999.999984536320 262864330.276165902615 1 60423.159670644 2024-04-23T03:49:55.543665+00:00 19994330.275931835175 27869999.999961152673 262864330.275889277458 1 60423.159682102 2024-04-23T03:49:56.533630+00:00 19994330.276053998619 27870000.000029414892 262864330.276079714298 1 60423.159693592 2024-04-23T03:49:57.526380+00:00 19994330.275901746005 27870000.000005058944 262864330.275903105736 1 60423.159705119 2024-04-23T03:49:58.522272+00:00 19994330.275839298964 27870000.000021845102 262864330.275857448578 1 60423.159716832 2024-04-23T03:49:59.534321+00:00 19994330.275948446244 27869999.999984733760 262864330.275929480791 1 60423.159728365 2024-04-23T03:50:00.530707+00:00 19994330.275946959853 27869999.999965101480 262864330.275908350945 1 60423.159739992 2024-04-23T03:50:01.535332+00:00 19994330.275778524578 27870000.000022388995 262864330.275797218084 1 60423.159751506 2024-04-23T03:50:02.530075+00:00 19994330.275929324329 27869999.999975223094 262864330.275900870562 1 60423.159763086 2024-04-23T03:50:03.530629+00:00 19994330.276002351195 27869999.999980773777 262864330.275979429483 1 60423.159774716 2024-04-23T03:50:04.535508+00:00 19994330.275970272720 27869999.999960735440 262864330.275927305222 1 60423.159786268 2024-04-23T03:50:05.533532+00:00 19994330.275850046426 27869999.999985218048 262864330.275831580162 1 60423.159797723 2024-04-23T03:50:06.523320+00:00 19994330.276027612388 27870000.000010311604 262864330.276034235954 1 60423.159809384 2024-04-23T03:50:07.530747+00:00 19994330.275908190757 27870000.000021021813 262864330.275925517082 1 60423.159820979 2024-04-23T03:50:08.532598+00:00 19994330.275905724615 27870000.000006884336 262864330.275908917189 1 60423.159832424 2024-04-23T03:50:09.521467+00:00 19994330.275879446417 27869999.999979786575 262864330.275855541229 1 60423.159844086 2024-04-23T03:50:10.529007+00:00 19994330.276054415852 27870000.000015493482 262864330.276066213846 1 60423.159855734 2024-04-23T03:50:11.535403+00:00 19994330.275680597872 27869999.999996468425 262864330.275673389435 1 60423.159867191 2024-04-23T03:50:12.525306+00:00 19994330.275993838906 27870000.000005241483 262864330.275995373726 1 60423.159878754 2024-04-23T03:50:13.524370+00:00 19994330.275864027441 27869999.999979928136 262864330.275840252638 1 60423.159890532 2024-04-23T03:50:14.541915+00:00 19994330.275834914297 27869999.999987643212 262864330.275818854570 1 60423.159901894 2024-04-23T03:50:15.523650+00:00 19994330.275915089995 27870000.000017706305 262864330.275929093361 1 60423.159913481 2024-04-23T03:50:16.524741+00:00 19994330.275749772787 27870000.000003714114 262864330.275749802589 1 60423.159925040 2024-04-23T03:50:17.523485+00:00 19994330.276088677347 27870000.000016544014 262864330.276101529598 1 60423.159936584 2024-04-23T03:50:18.520838+00:00 19994330.275757040828 27869999.999971807003 262864330.275725156069 1 60423.159948254 2024-04-23T03:50:19.529106+00:00 19994330.276074398309 27869999.999981652945 262864330.276052355766 1 60423.159959745 2024-04-23T03:50:20.521919+00:00 19994330.275812108070 27870000.000025585294 262864330.275833994150 1 60423.159971335 2024-04-23T03:50:21.523373+00:00 19994330.276069168001 27869999.999972399324 262864330.276037871838 1 60423.159982884 2024-04-23T03:50:22.521206+00:00 19994330.275980837643 27870000.000018063933 262864330.275995194912 1 60423.159994501 2024-04-23T03:50:23.524877+00:00 19994330.276053078473 27870000.000047888607 262864330.276097267866 1 60423.160006037 2024-04-23T03:50:24.521568+00:00 19994330.275863781571 27869999.999999441206 262864330.275859534740 1 60423.160017707 2024-04-23T03:50:25.529911+00:00 19994330.276009108871 27870000.000010315329 262864330.276015728712 1 60423.160029185 2024-04-23T03:50:26.521629+00:00 19994330.275840122253 27870000.000005178154 262864330.275841623545 1 60423.160040909 2024-04-23T03:50:27.534577+00:00 19994330.275760021061 27870000.000017382205 262864330.275773704052 1 60423.160052570 2024-04-23T03:50:28.542013+00:00 19994330.276231124997 27870000.000002767891 262864330.276230216026 1 60423.160063975 2024-04-23T03:50:29.527436+00:00 19994330.275803267956 27870000.000007629395 262864330.275807201862 1 60423.160075519 2024-04-23T03:50:30.524817+00:00 19994330.276013158262 27869999.999975081533 262864330.275984555483 1 60423.160087091 2024-04-23T03:50:31.524695+00:00 19994330.275933936238 27870000.000025045127 262864330.275955259800 1 60423.160098665 2024-04-23T03:50:32.524694+00:00 19994330.275917273015 27869999.999982643872 262864330.275896221399 1 60423.160110213 2024-04-23T03:50:33.522418+00:00 19994330.276018697768 27870000.000021513551 262864330.276036530733 1 60423.160121821 2024-04-23T03:50:34.525372+00:00 19994330.275876611471 27869999.999965187162 262864330.275838106871 1 60423.160133399 2024-04-23T03:50:35.525645+00:00 19994330.275839280337 27870000.000026870519 262864330.275862455368 1 60423.160144914 2024-04-23T03:50:36.520600+00:00 19994330.275839369744 27869999.999979946762 262864330.275815606117 1 60423.160156535 2024-04-23T03:50:37.524620+00:00 19994330.275958683342 27869999.999992411584 262864330.275947391987 1 60423.160168082 2024-04-23T03:50:38.522326+00:00 19994330.275901108980 27870000.000011209399 262864330.275908619165 1 60423.160179644 2024-04-23T03:50:39.521216+00:00 19994330.276050608605 27869999.999977413565 262864330.276024311781 1 60423.160191239 2024-04-23T03:50:40.523060+00:00 19994330.275924775749 27869999.999970007688 262864330.275891095400 1 60423.160202793 2024-04-23T03:50:41.521304+00:00 19994330.276027943939 27869999.999984391034 262864330.276008635759 1 60423.160214390 2024-04-23T03:50:42.523313+00:00 19994330.275661062449 27869999.999993547797 262864330.275650918484 1 60423.160226013 2024-04-23T03:50:43.527503+00:00 19994330.275914501399 27870000.000023283064 262864330.275934070349 1 60423.160237533 2024-04-23T03:50:44.522812+00:00 19994330.276038482785 27870000.000038724393 262864330.276073515415 1 60423.160249139 2024-04-23T03:50:45.525643+00:00 19994330.275948587805 27870000.000052079558 262864330.275996983051 1 60423.160260794 2024-04-23T03:50:46.532566+00:00 19994330.275853570551 27869999.999978274107 262864330.275828152895 1 60423.160272319 2024-04-23T03:50:47.528333+00:00 19994330.275929693133 27869999.999963771552 262864330.275889754295 1 60423.160284010 2024-04-23T03:50:48.538483+00:00 19994330.275880407542 27869999.999969873577 262864330.275846570730 1 60423.160295445 2024-04-23T03:50:49.526418+00:00 19994330.276109557599 27869999.999996762723 262864330.276102602482 1 60423.160307213 2024-04-23T03:50:50.543231+00:00 19994330.276076652110 27870000.000007510185 262864330.276080459356 1 60423.160318720 2024-04-23T03:50:51.537433+00:00 19994330.275883641094 27869999.999958623201 262864330.275838583708 1 60423.160330241 2024-04-23T03:50:52.532844+00:00 19994330.275761850178 27870000.000019215047 262864330.275777369738 1 60423.160341715 2024-04-23T03:50:53.524171+00:00 19994330.275876440108 27870000.000010430813 262864330.275883167982 1 60423.160353360 2024-04-23T03:50:54.530319+00:00 19994330.275968264788 27869999.999998435378 262864330.275963008404 1 60423.160364897 2024-04-23T03:50:55.527113+00:00 19994330.276096396148 27870000.000017002225 262864330.276109695435 1 60423.160376413 2024-04-23T03:50:56.522107+00:00 19994330.276005223393 27869999.999990571290 262864330.275992095470 1 60423.160387998 2024-04-23T03:50:57.523048+00:00 19994330.275813266635 27870000.000009253621 262864330.275818824768 1 60423.160399752 2024-04-23T03:50:58.538560+00:00 19994330.276075098664 27869999.999984428287 262864330.276055842638 1 60423.160411153 2024-04-23T03:50:59.523602+00:00 19994330.275885064155 27869999.999990958720 262864330.275872349739 1 60423.160422725 2024-04-23T03:51:00.523417+00:00 19994330.275731019676 27869999.999990887940 262864330.275718212128 1 60423.160434378 2024-04-23T03:51:01.530265+00:00 19994330.275931321084 27870000.000010624528 262864330.275938242674 1 60423.160445978 2024-04-23T03:51:02.532511+00:00 19994330.275968030095 27869999.999985437840 262864330.275949776173 1 60423.160457525 2024-04-23T03:51:03.530186+00:00 19994330.275847941637 27869999.999985501170 262864330.275829762220 1 60423.160469024 2024-04-23T03:51:04.523641+00:00 19994330.275957308710 27870000.000000547618 262864330.275954157114 1 60423.160480651 2024-04-23T03:51:05.528240+00:00 19994330.275886859745 27870000.000023297966 262864330.275906473398 1 60423.160492194 2024-04-23T03:51:06.525557+00:00 19994330.275902625173 27869999.999958589673 262864330.275857508183 1 60423.160503793 2024-04-23T03:51:07.527720+00:00 19994330.276077449322 27869999.999986506999 262864330.276060253382 1 60423.160515328 2024-04-23T03:51:08.524318+00:00 19994330.276066433638 27870000.000021893531 262864330.276084631681 1 60423.160526894 2024-04-23T03:51:09.523608+00:00 19994330.275851678103 27869999.999992921948 262864330.275840878487 1 60423.160538457 2024-04-23T03:51:10.522701+00:00 19994330.275896836072 27869999.999982610345 262864330.275875747204 1 60423.160550057 2024-04-23T03:51:11.524924+00:00 19994330.275926351547 27869999.999995402992 262864330.275918066502 1 60423.160561644 2024-04-23T03:51:12.526106+00:00 19994330.275954950601 27870000.000024776906 262864330.275976032019 1 60423.160573245 2024-04-23T03:51:13.528362+00:00 19994330.275967981666 27869999.999968238175 262864330.275932520628 1 60423.160584743 2024-04-23T03:51:14.521764+00:00 19994330.275842513889 27869999.999988842756 262864330.275827676058 1 60423.160596326 2024-04-23T03:51:15.522621+00:00 19994330.275822822005 27870000.000012960285 262864330.275832086802 1 60423.160607880 2024-04-23T03:51:16.520884+00:00 19994330.276175957173 27870000.000027060509 262864330.276199311018 1 60423.160619497 2024-04-23T03:51:17.524580+00:00 19994330.275817237794 27869999.999993756413 262864330.275807291269 1 60423.160631047 2024-04-23T03:51:18.522435+00:00 19994330.275792442262 27870000.000006061047 262864330.275794804096 1 60423.160642654 2024-04-23T03:51:19.525299+00:00 19994330.276063818485 27869999.999985050410 262864330.276045173407 1 60423.160654198 2024-04-23T03:51:20.522745+00:00 19994330.275805607438 27870000.000013113022 262864330.275815010071 1 60423.160665763 2024-04-23T03:51:21.521935+00:00 19994330.275953464210 27869999.999977458268 262864330.275927245617 1 60423.160677353 2024-04-23T03:51:22.523284+00:00 19994330.276048924774 27870000.000012561679 262864330.276057809591 1 60423.160688899 2024-04-23T03:51:23.520815+00:00 19994330.276027102023 27870000.000040370971 262864330.276063799858 1 60423.160700485 2024-04-23T03:51:24.521874+00:00 19994330.275849543512 27869999.999954316765 262864330.275800168514 1 60423.160712157 2024-04-23T03:51:25.530405+00:00 19994330.276142034680 27869999.999985497445 262864330.276123821735 1 60423.160723713 2024-04-23T03:51:26.528797+00:00 19994330.275773253292 27870000.000006899238 262864330.275776475668 1 60423.160735214 2024-04-23T03:51:27.522466+00:00 19994330.275941438973 27869999.999979607761 262864330.275917351246 1 60423.160746782 2024-04-23T03:51:28.521961+00:00 19994330.275761771947 27869999.999988082796 262864330.275746166706 1 60423.160758543 2024-04-23T03:51:29.538116+00:00 19994330.276162177324 27870000.000010281801 262864330.276168763638 1 60423.160769951 2024-04-23T03:51:30.523707+00:00 19994330.275938093662 27869999.999953389168 262864330.275887787342 1 60423.160781636 2024-04-23T03:51:31.533364+00:00 19994330.275839138776 27870000.000004675239 262864330.275840133429 1 60423.160793114 2024-04-23T03:51:32.525040+00:00 19994330.276012994349 27869999.999978143722 262864330.275987446308 1 60423.160804704 2024-04-23T03:51:33.526429+00:00 19994330.275858469307 27869999.999984901398 262864330.275839656591 1 60423.160816205 2024-04-23T03:51:34.520074+00:00 19994330.275987140834 27869999.999975159764 262864330.275958597660 1 60423.160827991 2024-04-23T03:51:35.538388+00:00 19994330.275910157710 27870000.000016510487 262864330.275922983885 1 60423.160839871 2024-04-23T03:51:36.564798+00:00 19994330.276164297014 27870000.000038728118 262864330.276199340820 1 60423.160851140 2024-04-23T03:51:37.538502+00:00 19994330.275938324630 27870000.000007685274 262864330.275942325592 1 60423.160862553 2024-04-23T03:51:38.524566+00:00 19994330.276012800634 27869999.999999687076 262864330.276008814573 1 60423.160874306 2024-04-23T03:51:39.540026+00:00 19994330.275971487164 27870000.000020548701 262864330.275988340378 1 60423.160885767 2024-04-23T03:51:40.530231+00:00 19994330.275780629367 27869999.999990966171 262864330.275767892599 1 60423.160897309 2024-04-23T03:51:41.527544+00:00 19994330.275874745101 27869999.999995034188 262864330.275866061449 1 60423.160908924 2024-04-23T03:51:42.531052+00:00 19994330.275723867118 27869999.999999508262 262864330.275719702244 1 60423.160920529 2024-04-23T03:51:43.533690+00:00 19994330.275923777372 27869999.999995484948 262864330.275915563107 1 60423.160932009 2024-04-23T03:51:44.525587+00:00 19994330.276125382632 27870000.000010564923 262864330.276132225990 1 60423.160943586 2024-04-23T03:51:45.525861+00:00 19994330.276027947664 27870000.000027291477 262864330.276051551104 1 60423.160955211 2024-04-23T03:51:46.530220+00:00 19994330.275913938880 27869999.999969355762 262864330.275879621506 1 60423.160966782 2024-04-23T03:51:47.529933+00:00 19994330.275811608881 27869999.999989435077 262864330.275797367096 1 60423.160978370 2024-04-23T03:51:48.531150+00:00 19994330.275898564607 27869999.999993935227 262864330.275888800621 1 60423.160989942 2024-04-23T03:51:49.531032+00:00 19994330.276047527790 27870000.000032022595 262864330.276075839996 1 60423.161001450 2024-04-23T03:51:50.525316+00:00 19994330.275877557695 27870000.000030126423 262864330.275903999805 1 60423.161013233 2024-04-23T03:51:51.543332+00:00 19994330.276100680232 27870000.000004984438 262864330.276101946831 1 60423.161024855 2024-04-23T03:51:52.547523+00:00 19994330.275684982538 27870000.000025190413 262864330.275706470013 1 60423.161036166 2024-04-23T03:51:53.524726+00:00 19994330.275927267969 27869999.999995518476 262864330.275919109583 1 60423.161047915 2024-04-23T03:51:54.539814+00:00 19994330.275849238038 27869999.999994292855 262864330.275839805603 1 60423.161059382 2024-04-23T03:51:55.530651+00:00 19994330.276015732437 27869999.999999154359 262864330.276011198759 1 60423.161070847 2024-04-23T03:51:56.521174+00:00 19994330.275893431157 27870000.000029373914 262864330.275919109583 1 60423.161082600 2024-04-23T03:51:57.536676+00:00 19994330.276013936847 27870000.000027976930 262864330.276038229465 1 60423.161094005 2024-04-23T03:51:58.522024+00:00 19994330.275867443532 27870000.000013034791 262864330.275876760483 1 60423.161105603 2024-04-23T03:51:59.524102+00:00 19994330.276070058346 27869999.999983426183 262864330.276049792767 1 60423.161117157 2024-04-23T03:52:00.522392+00:00 19994330.276126019657 27869999.999995980412 262864330.276118308306 1 60423.161128841 2024-04-23T03:52:01.531911+00:00 19994330.275680586696 27870000.000043589622 262864330.275720477104 1 60423.161140338 2024-04-23T03:52:02.525165+00:00 19994330.275855559856 27869999.999948348850 262864330.275800228119 1 60423.161152009 2024-04-23T03:52:03.533569+00:00 19994330.276028059423 27869999.999975569546 262864330.275999933481 1 60423.161163584 2024-04-23T03:52:04.533697+00:00 19994330.275853328407 27870000.000030908734 262864330.275880545378 1 60423.161175137 2024-04-23T03:52:05.531872+00:00 19994330.275908481330 27870000.000014748424 262864330.275919526815 1 60423.161186699 2024-04-23T03:52:06.530797+00:00 19994330.276078570634 27869999.999966561794 262864330.276041448116 1 60423.161198304 2024-04-23T03:52:07.533443+00:00 19994330.275849409401 27869999.999995190650 262864330.275840908289 1 60423.161209790 2024-04-23T03:52:08.525838+00:00 19994330.275768883526 27870000.000006671995 262864330.275771856308 1 60423.161221442 2024-04-23T03:52:09.532566+00:00 19994330.276066411287 27870000.000023443252 262864330.276086181402 1 60423.161232932 2024-04-23T03:52:10.525281+00:00 19994330.275965545326 27870000.000009164214 262864330.275971025229 1 60423.161244503 2024-04-23T03:52:11.525081+00:00 19994330.276041679084 27869999.999987371266 262864330.276025354862 1 60423.161256103 2024-04-23T03:52:12.527336+00:00 19994330.275954261422 27870000.000010311604 262864330.275960862637 1 60423.161267700 2024-04-23T03:52:13.529246+00:00 19994330.275949791074 27869999.999972566962 262864330.275918662548 1 60423.161279461 2024-04-23T03:52:14.545423+00:00 19994330.275954734534 27869999.999982621521 262864330.275933653116 1 60423.161290876 2024-04-23T03:52:15.531698+00:00 19994330.275922574103 27869999.999989580363 262864330.275908440351 1 60423.161302520 2024-04-23T03:52:16.537762+00:00 19994330.275886915624 27870000.000009659678 262864330.275892883539 1 60423.161313914 2024-04-23T03:52:17.522152+00:00 19994330.275735918432 27869999.999987773597 262864330.275720000267 1 60423.161325553 2024-04-23T03:52:18.527812+00:00 19994330.276010867208 27869999.999962907284 262864330.275970071554 1 60423.161337076 2024-04-23T03:52:19.523383+00:00 19994330.275851462036 27869999.999972444028 262864330.275820195675 1 60423.161348640 2024-04-23T03:52:20.522500+00:00 19994330.275895364583 27869999.999993573874 262864330.275885224342 1 60423.161360209 2024-04-23T03:52:21.522060+00:00 19994330.275892071426 27870000.000003471971 262864330.275891840458 1 60423.161371782 2024-04-23T03:52:22.521986+00:00 19994330.275994446129 27870000.000020615757 262864330.276011377573 1 60423.161383403 2024-04-23T03:52:23.526030+00:00 19994330.276081074029 27869999.999974373728 262864330.276051759720 1 60423.161394970 2024-04-23T03:52:24.525359+00:00 19994330.275938034058 27870000.000007167459 262864330.275941491127 1 60423.161406488 2024-04-23T03:52:25.520524+00:00 19994330.276099123061 27870000.000043567270 262864330.276138991117 1 60423.161418173 2024-04-23T03:52:26.530137+00:00 19994330.275877095759 27870000.000014252961 262864330.275887638330 1 60423.161429634 2024-04-23T03:52:27.520373+00:00 19994330.275700379163 27870000.000021699816 262864330.275718390942 1 60423.161441210 2024-04-23T03:52:28.520505+00:00 19994330.275845941156 27869999.999988347292 262864330.275830596685 1 60423.161452789 2024-04-23T03:52:29.520934+00:00 19994330.276083119214 27869999.999989036471 262864330.276068449020 1 60423.161464399 2024-04-23T03:52:30.524068+00:00 19994330.275799904019 27870000.000031363219 262864330.275827556849 1 60423.161475929 2024-04-23T03:52:31.520319+00:00 19994330.276007186621 27869999.999988608062 262864330.275992095470 1 60423.161487510 2024-04-23T03:52:32.520881+00:00 19994330.275797311217 27869999.999977365136 262864330.275770962238 1 60423.161499139 2024-04-23T03:52:33.525600+00:00 19994330.275878433138 27869999.999992497265 262864330.275867223740 1 60423.161510669 2024-04-23T03:52:34.521793+00:00 19994330.275978248566 27869999.999988865107 262864330.275963395834 1 60423.161522232 2024-04-23T03:52:35.520832+00:00 19994330.275861285627 27870000.000068794936 262864330.275926381350 1 60423.161533894 2024-04-23T03:52:36.528409+00:00 19994330.276098955423 27869999.999933734536 262864330.276028990746 1 60423.161545528 2024-04-23T03:52:37.533631+00:00 19994330.275808792561 27869999.999983083457 262864330.275788158178 1 60423.161557009 2024-04-23T03:52:38.525541+00:00 19994330.275886490941 27869999.999978248030 262864330.275861024857 1 60423.161568745 2024-04-23T03:52:39.539542+00:00 19994330.275879558176 27869999.999988663942 262864330.275864541531 1 60423.161580162 2024-04-23T03:52:40.525989+00:00 19994330.275794431567 27869999.999952953309 262864330.275743663311 1 60423.161591708 2024-04-23T03:52:41.523529+00:00 19994330.276056941599 27870000.000055521727 262864330.276108771563 1 60423.161603277 2024-04-23T03:52:42.523109+00:00 19994330.275992933661 27869999.999997593462 262864330.275986820459 1 60423.161614857 2024-04-23T03:52:43.523623+00:00 19994330.276019077748 27870000.000016238540 262864330.276031613350 1 60423.161626410 2024-04-23T03:52:44.521827+00:00 19994330.275828968734 27869999.999960098416 262864330.275785356760 1 60423.161638033 2024-04-23T03:52:45.526030+00:00 19994330.276077166200 27870000.000015717000 262864330.276089191437 1 60423.161649575 2024-04-23T03:52:46.523317+00:00 19994330.275823686272 27870000.000032834709 262864330.275852829218 1 60423.161661207 2024-04-23T03:52:47.528271+00:00 19994330.275991749018 27869999.999958079308 262864330.275946110487 1 60423.161672808 2024-04-23T03:52:48.530643+00:00 19994330.276104863733 27869999.999995399266 262864330.276096582413 1 60423.161684463 2024-04-23T03:52:49.537638+00:00 19994330.275977127254 27869999.999987974763 262864330.275961399078 1 60423.161695927 2024-04-23T03:52:50.528076+00:00 19994330.275691635907 27870000.000005289912 262864330.275693237782 1 60423.161707544 2024-04-23T03:52:51.531760+00:00 19994330.275748971850 27870000.000004574656 262864330.275749862194 1 60423.161719228 2024-04-23T03:52:52.541330+00:00 19994330.276128761470 27869999.999982226640 262864330.276107311249 1 60423.161730692 2024-04-23T03:52:53.531821+00:00 19994330.275921553373 27869999.999984875321 262864330.275902718306 1 60423.161742173 2024-04-23T03:52:54.523782+00:00 19994330.275951948017 27869999.999990288168 262864330.275938540697 1 60423.161753889 2024-04-23T03:52:55.536008+00:00 19994330.275969836861 27870000.000018183142 262864330.275984317064 1 60423.161765321 2024-04-23T03:52:56.523754+00:00 19994330.275876607746 27869999.999958060682 262864330.275830984116 1 60423.161776963 2024-04-23T03:52:57.529568+00:00 19994330.275947649032 27870000.000014450401 262864330.275958418846 1 60423.161788429 2024-04-23T03:52:58.520242+00:00 19994330.276123609394 27870000.000011887401 262864330.276131808758 1 60423.161800027 2024-04-23T03:52:59.522371+00:00 19994330.275773517787 27869999.999985806644 262864330.275755643845 1 60423.161811650 2024-04-23T03:53:00.526590+00:00 19994330.275879070163 27870000.000046975911 262864330.275922358036 1 60423.161823205 2024-04-23T03:53:01.524905+00:00 19994330.276038154960 27869999.999997492880 262864330.276031970978 1 60423.161834760 2024-04-23T03:53:02.523262+00:00 19994330.275759506971 27869999.999992519617 262864330.275748342276 1 60423.161846358 2024-04-23T03:53:03.525308+00:00 19994330.276099428535 27869999.999972347170 262864330.276068091393 1 60423.161857950 2024-04-23T03:53:04.526845+00:00 19994330.275999981910 27870000.000042498112 262864330.276038795710 1 60423.161869488 2024-04-23T03:53:05.523741+00:00 19994330.275818284601 27869999.999956462532 262864330.275771051645 1 60423.161881086 2024-04-23T03:53:06.525866+00:00 19994330.275671612471 27869999.999972704798 262864330.275640606880 1 60423.161892665 2024-04-23T03:53:07.526268+00:00 19994330.276026491076 27869999.999984178692 262864330.276006966829 1 60423.161904178 2024-04-23T03:53:08.520950+00:00 19994330.276181556284 27870000.000008355826 262864330.276186197996 1 60423.161915772 2024-04-23T03:53:09.522701+00:00 19994330.275761887431 27869999.999988220632 262864330.275746405125 1 60423.161927430 2024-04-23T03:53:10.530003+00:00 19994330.275895059109 27870000.000008091331 262864330.275899469852 1 60423.161938940 2024-04-23T03:53:11.524414+00:00 19994330.275935038924 27869999.999988775700 262864330.275920093060 1 60423.161950506 2024-04-23T03:53:12.523751+00:00 19994330.275881938636 27870000.000008743256 262864330.275886982679 1 60423.161962081 2024-04-23T03:53:13.523785+00:00 19994330.275986041874 27870000.000023376197 262864330.276005715132 1 60423.161973623 2024-04-23T03:53:14.521012+00:00 19994330.276103582233 27869999.999987900257 262864330.276087790728 1 60423.161985208 2024-04-23T03:53:15.521958+00:00 19994330.275881886482 27869999.999976094812 262864330.275854289532 1 60423.161996853 2024-04-23T03:53:16.528114+00:00 19994330.276013437659 27870000.000019483268 262864330.276029229164 1 60423.162008407 2024-04-23T03:53:17.526333+00:00 19994330.275974702090 27870000.000033814460 262864330.276004821062 1 60423.162019960 2024-04-23T03:53:18.524511+00:00 19994330.275950811803 27869999.999977100641 262864330.275924235582 1 60423.162031539 2024-04-23T03:53:19.524976+00:00 19994330.275805849582 27870000.000002462417 262864330.275804638863 1 60423.162043121 2024-04-23T03:53:20.525636+00:00 19994330.275978084654 27870000.000048339367 262864330.276022732258 1 60423.162054953 2024-04-23T03:53:21.547919+00:00 19994330.275652289391 27870000.000013608485 262864330.275662213564 1 60423.162066319 2024-04-23T03:53:22.529974+00:00 19994330.275968760252 27869999.999958280474 262864330.275923341513 1 60423.162077893 2024-04-23T03:53:23.529917+00:00 19994330.276110421866 27870000.000028293580 262864330.276134997606 1 60423.162089418 2024-04-23T03:53:24.525670+00:00 19994330.275892000645 27869999.999957386404 262864330.275845676661 1 60423.162101004 2024-04-23T03:53:25.526757+00:00 19994330.276072908193 27869999.999962046742 262864330.276031255722 1 60423.162112592 2024-04-23T03:53:26.527968+00:00 19994330.276333618909 27869999.999970287085 262864330.276300221682 1 60423.162124173 2024-04-23T03:53:27.528507+00:00 19994330.275887493044 27869999.999920777977 262864330.275804579258 1 60423.162135862 2024-04-23T03:53:28.538511+00:00 19994330.275977980345 27869999.999973278493 262864330.275947540998 1 60423.162147325 2024-04-23T03:53:29.528839+00:00 19994330.275905802846 27869999.999951306731 262864330.275853395462 1 60423.162158967 2024-04-23T03:53:30.534785+00:00 19994330.276117417961 27869999.999996118248 262864330.276109844446 1 60423.162170495 2024-04-23T03:53:31.530815+00:00 19994330.275680236518 27869999.999974235892 262864330.275650799274 1 60423.162182066 2024-04-23T03:53:32.530490+00:00 19994330.276229966432 27870000.000029705465 262864330.276255995035 1 60423.162193641 2024-04-23T03:53:33.530613+00:00 19994330.275832068175 27869999.999992866069 262864330.275821238756 1 60423.162205199 2024-04-23T03:53:34.529182+00:00 19994330.275849506259 27870000.000020187348 262864330.275865972042 1 60423.162216876 2024-04-23T03:53:35.538041+00:00 19994330.275881692767 27869999.999969765544 262864330.275847792625 1 60423.162228301 2024-04-23T03:53:36.525230+00:00 19994330.275780923665 27869999.999975826591 262864330.275753051043 1 60423.162239894 2024-04-23T03:53:37.526812+00:00 19994330.276160784066 27870000.000012226403 262864330.276169300079 1 60423.162251696 2024-04-23T03:53:38.546519+00:00 19994330.275926038623 27870000.000001091510 262864330.275923430920 1 60423.162262984 2024-04-23T03:53:39.521788+00:00 19994330.275943376124 27869999.999998949468 262864330.275938630104 1 60423.162274671 2024-04-23T03:53:40.531532+00:00 19994330.275798935443 27869999.999974768609 262864330.275770008564 1 60423.162286146 2024-04-23T03:53:41.523023+00:00 19994330.275976870209 27870000.000043269247 262864330.276016443968 1 60423.162297735 2024-04-23T03:53:42.524313+00:00 19994330.276053179055 27870000.000058561563 262864330.276108056307 1 60423.162309545 2024-04-23T03:53:43.544693+00:00 19994330.276021577418 27869999.999981183559 262864330.275999069214 1 60423.162321110 2024-04-23T03:53:44.543930+00:00 19994330.276044793427 27869999.999988358468 262864330.276029437780 1 60423.162332520 2024-04-23T03:53:45.529725+00:00 19994330.276002112776 27870000.000017479062 262864330.276015877724 1 60423.162344105 2024-04-23T03:53:46.530625+00:00 19994330.275628805161 27869999.999963473529 262864330.275588572025 1 60423.162355929 2024-04-23T03:53:47.552227+00:00 19994330.275762416422 27870000.000016890466 262864330.275775611401 1 60423.162367310 2024-04-23T03:53:48.535590+00:00 19994330.275857038796 27869999.999965388328 262864330.275818735361 1 60423.162378847 2024-04-23T03:53:49.532390+00:00 19994330.275927275419 27869999.999993249774 262864330.275916844606 1 60423.162390339 2024-04-23T03:53:50.525257+00:00 19994330.275720998645 27870000.000002071261 262864330.275719404221 1 60423.162402018 2024-04-23T03:53:51.534370+00:00 19994330.276065725833 27869999.999980498105 262864330.276042550802 1 60423.162413481 2024-04-23T03:53:52.524751+00:00 19994330.276006534696 27869999.999967716634 262864330.275970578194 1 60423.162425173 2024-04-23T03:53:53.534971+00:00 19994330.276096113026 27869999.999981053174 262864330.276073455811 1 60423.162436652 2024-04-23T03:53:54.526743+00:00 19994330.275648634881 27870000.000013865530 262864330.275658786297 1 60423.162448345 2024-04-23T03:53:55.537025+00:00 19994330.275814246386 27869999.999979440123 262864330.275789976120 1 60423.162459848 2024-04-23T03:53:56.530895+00:00 19994330.275821503252 27870000.000008001924 262864330.275825798512 1 60423.162471349 2024-04-23T03:53:57.524534+00:00 19994330.276158288121 27869999.999971080571 262864330.276125669479 1 60423.162483090 2024-04-23T03:53:58.538971+00:00 19994330.275881379843 27870000.000009611249 262864330.275887280703 1 60423.162494471 2024-04-23T03:53:59.522299+00:00 19994330.276016432792 27869999.999970376492 262864330.275983124971 1 60423.162506043 2024-04-23T03:54:00.522100+00:00 19994330.275913417339 27870000.000042129308 262864330.275951862335 1 60423.162517752 2024-04-23T03:54:01.533748+00:00 19994330.275884684175 27870000.000026986003 262864330.275907993317 1 60423.162529236 2024-04-23T03:54:02.525997+00:00 19994330.276007931679 27869999.999995492399 262864330.275999724865 1 60423.162540861 2024-04-23T03:54:03.530427+00:00 19994330.275992777199 27869999.999997369945 262864330.275986462831 1 60423.162552345 2024-04-23T03:54:04.522606+00:00 19994330.276024725288 27869999.999978557229 262864330.275999575853 1 60423.162564043 2024-04-23T03:54:05.533313+00:00 19994330.275936204940 27870000.000039245933 262864330.275971770287 1 60423.162575602 2024-04-23T03:54:06.532015+00:00 19994330.275985598564 27870000.000029493123 262864330.276011407375 1 60423.162587184 2024-04-23T03:54:07.532633+00:00 19994330.275856737047 27870000.000001177192 262864330.275854229927 1 60423.162598726 2024-04-23T03:54:08.529922+00:00 19994330.276041150093 27870000.000017102808 262864330.276054561138 1 60423.162610414 2024-04-23T03:54:09.539707+00:00 19994330.275779698044 27870000.000015795231 262864330.275791794062 1 60423.162621828 2024-04-23T03:54:10.525933+00:00 19994330.275655437261 27869999.999936096370 262864330.275587856770 1 60423.162633553 2024-04-23T03:54:11.538949+00:00 19994330.275920491666 27870000.000035539269 262864330.275952309370 1 60423.162645132 2024-04-23T03:54:12.539444+00:00 19994330.275942783803 27870000.000020563602 262864330.275959640741 1 60423.162656612 2024-04-23T03:54:13.531239+00:00 19994330.276087101549 27870000.000014159828 262864330.276097565889 1 60423.162668182 2024-04-23T03:54:14.530941+00:00 19994330.276069089770 27870000.000041369349 262864330.276106774807 1 60423.162679748 2024-04-23T03:54:15.530213+00:00 19994330.275881651789 27869999.999965731055 262864330.275843679905 1 60423.162691242 2024-04-23T03:54:16.523284+00:00 19994330.275873061270 27870000.000059913844 262864330.275929272175 1 60423.162702789 2024-04-23T03:54:17.520914+00:00 19994330.275955244899 27870000.000019039959 262864330.275970578194 1 60423.162714385 2024-04-23T03:54:18.522848+00:00 19994330.275896407664 27869999.999998349696 262864330.275891065598 1 60423.162725931 2024-04-23T03:54:19.520425+00:00 19994330.276043593884 27870000.000001478940 262864330.276041388512 1 60423.162737504 2024-04-23T03:54:20.520360+00:00 19994330.275750715286 27869999.999991204590 262864330.275738239288 1 60423.162749139 2024-04-23T03:54:21.525628+00:00 19994330.275962382555 27870000.000011641532 262864330.275970339775 1 60423.162760694 2024-04-23T03:54:22.523909+00:00 19994330.275958288461 27870000.000008795410 262864330.275963395834 1 60423.162772278 2024-04-23T03:54:23.524869+00:00 19994330.276055015624 27869999.999966222793 262864330.276017546654 1 60423.162783794 2024-04-23T03:54:24.519818+00:00 19994330.275971788913 27870000.000013664365 262864330.275981754065 1 60423.162795396 2024-04-23T03:54:25.522214+00:00 19994330.275906626135 27869999.999983586371 262864330.275886505842 1 60423.162807059 2024-04-23T03:54:26.529845+00:00 19994330.275859586895 27870000.000021830201 262864330.275877714157 1 60423.162818557 2024-04-23T03:54:27.523324+00:00 19994330.275963917375 27869999.999984461814 262864330.275944709778 1 60423.162830120 2024-04-23T03:54:28.522396+00:00 19994330.275786295533 27870000.000019840896 262864330.275802433491 1 60423.162841677 2024-04-23T03:54:29.520881+00:00 19994330.276009418070 27869999.999998509884 262864330.276004225016 1 60423.162853250 2024-04-23T03:54:30.520816+00:00 19994330.275772571564 27870000.000023111701 262864330.275792002678 1 60423.162864899 2024-04-23T03:54:31.527246+00:00 19994330.276079248637 27870000.000025827438 262864330.276101380587 1 60423.162876402 2024-04-23T03:54:32.521117+00:00 19994330.275957539678 27869999.999970924109 262864330.275924742222 1 60423.162888010 2024-04-23T03:54:33.524013+00:00 19994330.275839198381 27869999.999957252294 262864330.275792777538 1 60423.162899564 2024-04-23T03:54:34.522368+00:00 19994330.276094406843 27869999.999982815236 262864330.276073515415 1 60423.162911127 2024-04-23T03:54:35.521392+00:00 19994330.275974679738 27870000.000002168119 262864330.275973170996 1 60423.162922722 2024-04-23T03:54:36.523179+00:00 19994330.275953993201 27869999.999971445650 262864330.275921761990 1 60423.162934279 2024-04-23T03:54:37.521725+00:00 19994330.275912523270 27869999.999961540103 262864330.275870382786 1 60423.162945888 2024-04-23T03:54:38.524720+00:00 19994330.275821518153 27869999.999959349632 262864330.275777161121 1 60423.162957537 2024-04-23T03:54:39.531174+00:00 19994330.275811493397 27870000.000037249178 262864330.275845050812 1 60423.162969019 2024-04-23T03:54:40.523237+00:00 19994330.276143729687 27870000.000046465546 262864330.276186496019 1 60423.162980653 2024-04-23T03:54:41.528433+00:00 19994330.275868363678 27870000.000024002045 262864330.275888651609 1 60423.162992185 2024-04-23T03:54:42.524740+00:00 19994330.275861311704 27870000.000019811094 262864330.275877445936 1 60423.163003724 2024-04-23T03:54:43.521746+00:00 19994330.276050109416 27869999.999950051308 262864330.275996476412 1 60423.163015360 2024-04-23T03:54:44.527155+00:00 19994330.276058282703 27869999.999950528145 262864330.276005119085 1 60423.163026962 2024-04-23T03:54:45.529573+00:00 19994330.275771565735 27869999.999948080629 262864330.275715947151 1 60423.163038522 2024-04-23T03:54:46.528300+00:00 19994330.275894276798 27869999.999979861081 262864330.275870442390 1 60423.163050034 2024-04-23T03:54:47.522899+00:00 19994330.275808859617 27870000.000037875026 262864330.275843054056 1 60423.163061560 2024-04-23T03:54:48.518784+00:00 19994330.275959998369 27869999.999988373369 262864330.275944679976 1 60423.163073320 2024-04-23T03:54:49.534838+00:00 19994330.275872133672 27869999.999980725348 262864330.275849163532 1 60423.163084777 2024-04-23T03:54:50.524748+00:00 19994330.275833338499 27870000.000042051077 262864330.275871694088 1 60423.163096314 2024-04-23T03:54:51.521525+00:00 19994330.275887161493 27869999.999987263232 262864330.275870740414 1 60423.163107884 2024-04-23T03:54:52.521195+00:00 19994330.276236582547 27870000.000002492219 262864330.276235401630 1 60423.163119453 2024-04-23T03:54:53.520688+00:00 19994330.275698535144 27870000.000020422041 262864330.275715261698 1 60423.163131025 2024-04-23T03:54:54.520544+00:00 19994330.275923181325 27869999.999974846840 262864330.275894343853 1 60423.163142670 2024-04-23T03:54:55.526671+00:00 19994330.275823649019 27869999.999979399145 262864330.275799363852 1 60423.163154292 2024-04-23T03:54:56.530804+00:00 19994330.276087328792 27869999.999989267439 262864330.276072919369 1 60423.163165804 2024-04-23T03:54:57.525466+00:00 19994330.275840137154 27870000.000021539629 262864330.275857985020 1 60423.163177397 2024-04-23T03:54:58.527124+00:00 19994330.275968614966 27870000.000013649464 262864330.275978565216 1 60423.163188919 2024-04-23T03:54:59.522659+00:00 19994330.275973726064 27869999.999979648739 262864330.275949686766 1 60423.163200613 2024-04-23T03:55:00.532965+00:00 19994330.275851063430 27869999.999963786453 262864330.275811165571 1 60423.163212166 2024-04-23T03:55:01.531156+00:00 19994330.275981415063 27869999.999993886799 262864330.275971621275 1 60423.163223691 2024-04-23T03:55:02.526882+00:00 19994330.275959074497 27870000.000003177673 262864330.275958567858 1 60423.163235377 2024-04-23T03:55:03.536520+00:00 19994330.275952413678 27869999.999950099736 262864330.275898814201 1 60423.163246873 2024-04-23T03:55:04.529861+00:00 19994330.275885965675 27869999.999992206693 262864330.275874465704 1 60423.163258503 2024-04-23T03:55:05.534695+00:00 19994330.275895230472 27869999.999972216785 262864330.275863766670 1 60423.163270004 2024-04-23T03:55:06.528315+00:00 19994330.276056461036 27870000.000014245510 262864330.276067018509 1 60423.163281520 2024-04-23T03:55:07.523355+00:00 19994330.276134118438 27870000.000027317554 262864330.276157736778 1 60423.163293213 2024-04-23T03:55:08.533569+00:00 19994330.275777928531 27869999.999953445047 262864330.275727689266 1 60423.163304731 2024-04-23T03:55:09.528730+00:00 19994330.275996703655 27870000.000012077391 262864330.276005089283 1 60423.163316281 2024-04-23T03:55:10.526663+00:00 19994330.275886718184 27870000.000013824552 262864330.275896847248 1 60423.163327887 2024-04-23T03:55:11.529456+00:00 19994330.276025157422 27870000.000006955117 262864330.276028394699 1 60423.163339425 2024-04-23T03:55:12.526301+00:00 19994330.275797076523 27869999.999951928854 262864330.275745302439 1 60423.163350938 2024-04-23T03:55:13.521075+00:00 19994330.276147790253 27870000.000005155802 262864330.276149243116 1 60423.163362505 2024-04-23T03:55:14.520420+00:00 19994330.275881260633 27870000.000027183443 262864330.275904744864 1 60423.163374159 2024-04-23T03:55:15.527362+00:00 19994330.275922454894 27870000.000008907169 262864330.275927662849 1 60423.163385684 2024-04-23T03:55:16.523051+00:00 19994330.276161469519 27870000.000039253384 262864330.276197016239 1 60423.163397224 2024-04-23T03:55:17.520130+00:00 19994330.275828681886 27870000.000022426248 262864330.275847405195 1 60423.163408797 2024-04-23T03:55:18.520046+00:00 19994330.276184681803 27869999.999968655407 262864330.276149630547 1 60423.163420375 2024-04-23T03:55:19.520431+00:00 19994330.275918889791 27869999.999980568886 262864330.275895774364 1 60423.163431962 2024-04-23T03:55:20.521489+00:00 19994330.276172962040 27870000.000036530197 262864330.276205807924 1 60423.163443550 2024-04-23T03:55:21.522752+00:00 19994330.275740046054 27869999.999982573092 262864330.275718927383 1 60423.163455130 2024-04-23T03:55:22.523227+00:00 19994330.275875579566 27869999.999991558492 262864330.275863438845 1 60423.163466678 2024-04-23T03:55:23.520985+00:00 19994330.275984093547 27870000.000039007515 262864330.276019394398 1 60423.163478246 2024-04-23T03:55:24.520431+00:00 19994330.276159979403 27870000.000015810132 262864330.276172071695 1 60423.163489859 2024-04-23T03:55:25.523813+00:00 19994330.275834381580 27869999.999994199723 262864330.275824874640 1 60423.163501444 2024-04-23T03:55:26.524743+00:00 19994330.275750983506 27870000.000008925796 262864330.275756239891 1 60423.163513043 2024-04-23T03:55:27.526939+00:00 19994330.275993015617 27870000.000015549362 262864330.276004880667 1 60423.163524581 2024-04-23T03:55:28.523799+00:00 19994330.275834623724 27869999.999997690320 262864330.275828599930 1 60423.163536139 2024-04-23T03:55:29.522434+00:00 19994330.276155963540 27869999.999981001019 262864330.276133239269 1 60423.163547736 2024-04-23T03:55:30.524404+00:00 19994330.275966551155 27870000.000001545995 262864330.275964409113 1 60423.163559343 2024-04-23T03:55:31.527213+00:00 19994330.275534503162 27870000.000027801841 262864330.275558620691 1 60423.163570840 2024-04-23T03:55:32.520544+00:00 19994330.275954298675 27870000.000015348196 262864330.275965958834 1 60423.163582442 2024-04-23T03:55:33.523023+00:00 19994330.276153877378 27870000.000025656074 262864330.276175856590 1 60423.163593988 2024-04-23T03:55:34.520607+00:00 19994330.275760978460 27869999.999980572611 262864330.275737851858 1 60423.163605586 2024-04-23T03:55:35.522629+00:00 19994330.276034884155 27870000.000029150397 262864330.276060342789 1 60423.163617190 2024-04-23T03:55:36.525175+00:00 19994330.276065651327 27869999.999986514449 262864330.276048481464 1 60423.163628743 2024-04-23T03:55:37.523349+00:00 19994330.275835141540 27870000.000011596829 262864330.275843024254 1 60423.163640329 2024-04-23T03:55:38.524435+00:00 19994330.275927800685 27870000.000008191913 262864330.275932312012 1 60423.163651871 2024-04-23T03:55:39.521657+00:00 19994330.275829900056 27870000.000009436160 262864330.275835663080 1 60423.163663459 2024-04-23T03:55:40.522814+00:00 19994330.276013009250 27870000.000001523644 262864330.276010841131 1 60423.163675164 2024-04-23T03:55:41.534153+00:00 19994330.275665298104 27869999.999970730394 262864330.275632321835 1 60423.163686568 2024-04-23T03:55:42.519519+00:00 19994330.275809992105 27869999.999969463795 262864330.275775760412 1 60423.163698185 2024-04-23T03:55:43.523224+00:00 19994330.275870915502 27870000.000019349158 262864330.275886565447 1 60423.163709766 2024-04-23T03:55:44.523773+00:00 19994330.275824263692 27869999.999988663942 262864330.275809228420 1 60423.163721389 2024-04-23T03:55:45.528002+00:00 19994330.275936044753 27869999.999976545572 262864330.275908887386 1 60423.163732947 2024-04-23T03:55:46.526646+00:00 19994330.276215754449 27870000.000040382147 262864330.276252448559 1 60423.163744491 2024-04-23T03:55:47.523981+00:00 19994330.275927651674 27869999.999999135733 262864330.275923103094 1 60423.163756076 2024-04-23T03:55:48.524992+00:00 19994330.275701776147 27870000.000056538731 262864330.275754630566 1 60423.163767803 2024-04-23T03:55:49.538152+00:00 19994330.275910858065 27869999.999982696027 262864330.275889843702 1 60423.163779349 2024-04-23T03:55:50.535725+00:00 19994330.275944896042 27870000.000014264137 262864330.275955468416 1 60423.163791209 2024-04-23T03:55:51.560406+00:00 19994330.276027087122 27869999.999990578741 262864330.276013970375 1 60423.163802659 2024-04-23T03:55:52.549720+00:00 19994330.275900721550 27869999.999997556210 262864330.275894582272 1 60423.163813898 2024-04-23T03:55:53.520826+00:00 19994330.275877803564 27870000.000009622425 262864330.275883734226 1 60423.163825595 2024-04-23T03:55:54.531384+00:00 19994330.276016615331 27870000.000035580248 262864330.276048511267 1 60423.163837111 2024-04-23T03:55:55.526338+00:00 19994330.275828104466 27869999.999998141080 262864330.275822550058 1 60423.163848665 2024-04-23T03:55:56.524601+00:00 19994330.275857929140 27869999.999991152436 262864330.275845378637 1 60423.163860340 2024-04-23T03:55:57.533354+00:00 19994330.276055220515 27869999.999985877424 262864330.276037395000 1 60423.163871965 2024-04-23T03:55:58.537818+00:00 19994330.275922901928 27869999.999978955835 262864330.275898158550 1 60423.163883460 2024-04-23T03:55:59.530928+00:00 19994330.275819815695 27869999.999968037009 262864330.275784164667 1 60423.163894994 2024-04-23T03:56:00.527502+00:00 19994330.276124835014 27869999.999990705401 262864330.276111841202 1 60423.163906608 2024-04-23T03:56:01.530930+00:00 19994330.275835808367 27869999.999987553805 262864330.275819659233 1 60423.163918180 2024-04-23T03:56:02.530806+00:00 19994330.275585908443 27870000.000008497387 262864330.275590717793 1 60423.163929771 2024-04-23T03:56:03.532173+00:00 19994330.276002161205 27870000.000025663525 262864330.276024132967 1 60423.163941284 2024-04-23T03:56:04.526943+00:00 19994330.276113066822 27870000.000001575798 262864330.276110947132 1 60423.163952826 2024-04-23T03:56:05.524144+00:00 19994330.275856792927 27869999.999980442226 262864330.275833547115 1 60423.163964467 2024-04-23T03:56:06.529971+00:00 19994330.275786511600 27870000.000007778406 262864330.275790601969 1 60423.163975969 2024-04-23T03:56:07.523738+00:00 19994330.276049483567 27870000.000014662743 262864330.276060461998 1 60423.163987573 2024-04-23T03:56:08.526296+00:00 19994330.275822922587 27870000.000054467469 262864330.275873720646 1 60423.163999105 2024-04-23T03:56:09.522682+00:00 19994330.275988906622 27870000.000005856156 262864330.275991052389 1 60423.164010691 2024-04-23T03:56:10.523691+00:00 19994330.275908168405 27869999.999976079911 262864330.275880545378 1 60423.164022348 2024-04-23T03:56:11.530868+00:00 19994330.275944706053 27869999.999963380396 262864330.275904387236 1 60423.164033845 2024-04-23T03:56:12.524222+00:00 19994330.275896802545 27869999.999954584986 262864330.275847673416 1 60423.164045504 2024-04-23T03:56:13.531572+00:00 19994330.275952026248 27869999.999994944781 262864330.275943279266 1 60423.164057322 2024-04-23T03:56:14.552645+00:00 19994330.275953710079 27869999.999960321933 262864330.275910347700 1 60423.164068556 2024-04-23T03:56:15.523262+00:00 19994330.275992665440 27870000.000007022172 262864330.275995999575 1 60423.164080112 2024-04-23T03:56:16.521669+00:00 19994330.275748316199 27869999.999987620860 262864330.275732249022 1 60423.164091760 2024-04-23T03:56:17.528076+00:00 19994330.275713901967 27869999.999978575855 262864330.275688767433 1 60423.164103370 2024-04-23T03:56:18.531184+00:00 19994330.276015602052 27869999.999974224716 262864330.275986135006 1 60423.164114835 2024-04-23T03:56:19.521740+00:00 19994330.275953833014 27870000.000005543232 262864330.275955677032 1 60423.164126452 2024-04-23T03:56:20.525431+00:00 19994330.276015684009 27869999.999983146787 262864330.275995135307 1 60423.164138105 2024-04-23T03:56:21.532243+00:00 19994330.276010919362 27870000.000016652048 262864330.276023894548 1 60423.164149574 2024-04-23T03:56:22.523194+00:00 19994330.275895703584 27869999.999991416931 262864330.275883436203 1 60423.164161191 2024-04-23T03:56:23.526900+00:00 19994330.275924850255 27869999.999980341643 262864330.275901496410 1 60423.164172868 2024-04-23T03:56:24.535829+00:00 19994330.275937635452 27870000.000017192215 262864330.275951147079 1 60423.164184334 2024-04-23T03:56:25.526448+00:00 19994330.276024255902 27870000.000032007694 262864330.276052564383 1 60423.164195953 2024-04-23T03:56:26.530338+00:00 19994330.275944475085 27870000.000016417354 262864330.275957196951 1 60423.164207522 2024-04-23T03:56:27.529926+00:00 19994330.275812596083 27870000.000028353184 262864330.275837242603 1 60423.164219110 2024-04-23T03:56:28.531143+00:00 19994330.275896321982 27869999.999958489090 262864330.275851100683 1 60423.164230640 2024-04-23T03:56:29.527277+00:00 19994330.276148136705 27870000.000020958483 262864330.276165395975 1 60423.164242183 2024-04-23T03:56:30.524581+00:00 19994330.275662358850 27869999.999994240701 262864330.275652915239 1 60423.164253773 2024-04-23T03:56:31.526001+00:00 19994330.275887731463 27869999.999989993870 262864330.275874018669 1 60423.164265445 2024-04-23T03:56:32.534432+00:00 19994330.276064559817 27870000.000033646822 262864330.276094496250 1 60423.164276887 2024-04-23T03:56:33.523026+00:00 19994330.275851301849 27870000.000014238060 262864330.275861859322 1 60423.164288481 2024-04-23T03:56:34.524777+00:00 19994330.275964792818 27869999.999998431653 262864330.275959521532 1 60423.164300037 2024-04-23T03:56:35.523175+00:00 19994330.275964561850 27870000.000043716282 262864330.276004582644 1 60423.164311591 2024-04-23T03:56:36.521423+00:00 19994330.276017636061 27870000.000008750707 262864330.276022702456 1 60423.164323187 2024-04-23T03:56:37.523311+00:00 19994330.275907017291 27869999.999978296459 262864330.275881618261 1 60423.164334751 2024-04-23T03:56:38.522483+00:00 19994330.276153936982 27870000.000006143004 262864330.276156365871 1 60423.164346359 2024-04-23T03:56:39.525412+00:00 19994330.275910872966 27870000.000055275857 262864330.275962471962 1 60423.164357974 2024-04-23T03:56:40.528921+00:00 19994330.275982152671 27870000.000017583370 262864330.275996029377 1 60423.164369525 2024-04-23T03:56:41.527015+00:00 19994330.275850825012 27869999.999983768910 262864330.275830894709 1 60423.164381119 2024-04-23T03:56:42.528731+00:00 19994330.276061281562 27870000.000050507486 262864330.276108086109 1 60423.164392584 2024-04-23T03:56:43.519273+00:00 19994330.275986734778 27870000.000013384968 262864330.275996416807 1 60423.164404223 2024-04-23T03:56:44.524877+00:00 19994330.276116121560 27869999.999999448657 262864330.276111900806 1 60423.164415794 2024-04-23T03:56:45.524633+00:00 19994330.275928322226 27869999.999987848103 262864330.275912463665 1 60423.164427336 2024-04-23T03:56:46.521853+00:00 19994330.275774210691 27870000.000002268702 262864330.275772780180 1 60423.164438943 2024-04-23T03:56:47.524701+00:00 19994330.276035536081 27870000.000007294118 262864330.276039153337 1 60423.164450724 2024-04-23T03:56:48.542546+00:00 19994330.275956451893 27870000.000002384186 262864330.275955140591 1 60423.164462140 2024-04-23T03:56:49.528891+00:00 19994330.275949902833 27870000.000005152076 262864330.275951355696 1 60423.164473855 2024-04-23T03:56:50.541070+00:00 19994330.275575365871 27870000.000026740134 262864330.275598406792 1 60423.164485306 2024-04-23T03:56:51.530487+00:00 19994330.275933574885 27870000.000060752034 262864330.275990605354 1 60423.164496789 2024-04-23T03:56:52.522555+00:00 19994330.275878373533 27869999.999962199479 262864330.275836884975 1 60423.164508361 2024-04-23T03:56:53.522417+00:00 19994330.275958240032 27870000.000088110566 262864330.276042640209 1 60423.164520117 2024-04-23T03:56:54.538166+00:00 19994330.275989949703 27869999.999962545931 262864330.275948792696 1 60423.164531611 2024-04-23T03:56:55.531205+00:00 19994330.276009082794 27869999.999975632876 262864330.275981009007 1 60423.164543241 2024-04-23T03:56:56.536002+00:00 19994330.275720674545 27869999.999971725047 262864330.275688707829 1 60423.164554737 2024-04-23T03:56:57.529260+00:00 19994330.276169620454 27870000.000006202608 262864330.276172131300 1 60423.164566505 2024-04-23T03:56:58.545996+00:00 19994330.276158683002 27870000.000054888427 262864330.276209890842 1 60423.164577926 2024-04-23T03:56:59.532783+00:00 19994330.275789897889 27869999.999983303249 262864330.275769501925 1 60423.164589392 2024-04-23T03:57:00.523442+00:00 19994330.275957986712 27869999.999963261187 262864330.275917530060 1 60423.164601205 2024-04-23T03:57:01.544154+00:00 19994330.275971766561 27869999.999997340143 262864330.275965422392 1 60423.164612559 2024-04-23T03:57:02.525108+00:00 19994330.276028525084 27869999.999979779124 262864330.276004612446 1 60423.164624145 2024-04-23T03:57:03.526116+00:00 19994330.275679543614 27869999.999988377094 262864330.275664210320 1 60423.164635736 2024-04-23T03:57:04.527602+00:00 19994330.276144795120 27869999.999995287508 262864330.276136398315 1 60423.164647221 2024-04-23T03:57:05.519899+00:00 19994330.275957547128 27869999.999975923449 262864330.275929778814 1 60423.164658859 2024-04-23T03:57:06.525459+00:00 19994330.275913048536 27870000.000024087727 262864330.275933444500 1 60423.164670367 2024-04-23T03:57:07.519670+00:00 19994330.275916285813 27870000.000004172325 262864330.275916755199 1 60423.164681976 2024-04-23T03:57:08.522706+00:00 19994330.275849990547 27869999.999992080033 262864330.275838375092 1 60423.164693526 2024-04-23T03:57:09.520677+00:00 19994330.275785606354 27870000.000026240945 262864330.275808125734 1 60423.164705129 2024-04-23T03:57:10.523126+00:00 19994330.275899913162 27870000.000017620623 262864330.275913834572 1 60423.164716704 2024-04-23T03:57:11.523259+00:00 19994330.275908641517 27869999.999960929155 262864330.275865882635 1 60423.164728293 2024-04-23T03:57:12.524550+00:00 19994330.276056885719 27869999.999974913895 262864330.276028096676 1 60423.164739877 2024-04-23T03:57:13.525373+00:00 19994330.276010695845 27870000.000015161932 262864330.276022166014 1 60423.164751412 2024-04-23T03:57:14.521999+00:00 19994330.276055064052 27869999.999976918101 262864330.276028305292 1 60423.164762983 2024-04-23T03:57:15.521695+00:00 19994330.275847256184 27869999.999990046024 262864330.275833606720 1 60423.164774545 2024-04-23T03:57:16.520693+00:00 19994330.276031184942 27870000.000045128167 262864330.276072621346 1 60423.164786150 2024-04-23T03:57:17.523369+00:00 19994330.275874692947 27870000.000007726252 262864330.275878727436 1 60423.164797728 2024-04-23T03:57:18.523715+00:00 19994330.275923054665 27869999.999973654747 262864330.275893002748 1 60423.164809314 2024-04-23T03:57:19.524747+00:00 19994330.276005350053 27869999.999975334853 262864330.275976985693 1 60423.164820852 2024-04-23T03:57:20.521585+00:00 19994330.275885254145 27870000.000060997903 262864330.275942564011 1 60423.164832451 2024-04-23T03:57:21.523771+00:00 19994330.275921493769 27869999.999968018383 262864330.275885820389 1 60423.164843984 2024-04-23T03:57:22.520254+00:00 19994330.275748200715 27870000.000008590519 262864330.275753080845 1 60423.164855582 2024-04-23T03:57:23.522279+00:00 19994330.276051051915 27869999.999981474131 262864330.276028811932 1 60423.164867172 2024-04-23T03:57:24.523687+00:00 19994330.275854233652 27870000.000025898218 262864330.275876432657 1 60423.164878725 2024-04-23T03:57:25.521854+00:00 19994330.275937475264 27870000.000000402331 262864330.275934189558 1 60423.164890288 2024-04-23T03:57:26.520922+00:00 19994330.276053570211 27869999.999979596585 262864330.276029467583 1 60423.164902003 2024-04-23T03:57:27.533037+00:00 19994330.275799985975 27870000.000001464039 262864330.275797754526 1 60423.164913617 2024-04-23T03:57:28.536519+00:00 19994330.275781281292 27869999.999976344407 262864330.275753915310 1 60423.164925116 2024-04-23T03:57:29.530006+00:00 19994330.276096098125 27870000.000010024756 262864330.276102423668 1 60423.164936691 2024-04-23T03:57:30.530108+00:00 19994330.276066757739 27870000.000006735325 262864330.276069790125 1 60423.164948219 2024-04-23T03:57:31.526074+00:00 19994330.275839872658 27870000.000030845404 262864330.275867015123 1 60423.164959777 2024-04-23T03:57:32.524741+00:00 19994330.275876499712 27870000.000001210719 262864330.275874018669 1 60423.164971592 2024-04-23T03:57:33.545591+00:00 19994330.275774497539 27869999.999981783330 262864330.275752604008 1 60423.164982893 2024-04-23T03:57:34.521927+00:00 19994330.275939755142 27870000.000022649765 262864330.275958716869 1 60423.164994541 2024-04-23T03:57:35.528311+00:00 19994330.275922015309 27869999.999978777021 262864330.275897085667 1 60423.165006339 2024-04-23T03:57:36.547682+00:00 19994330.275906346738 27870000.000003021210 262864330.275905668736 1 60423.165017808 2024-04-23T03:57:37.538636+00:00 19994330.276048477739 27870000.000000152737 262864330.276044934988 1 60423.165029306 2024-04-23T03:57:38.532073+00:00 19994330.276015631855 27870000.000002846122 262864330.276014804840 1 60423.165040862 2024-04-23T03:57:39.530491+00:00 19994330.275994822383 27869999.999996930361 262864330.275988042355 1 60423.165052359 2024-04-23T03:57:40.523817+00:00 19994330.275968678296 27869999.999984581023 262864330.275949567556 1 60423.165063979 2024-04-23T03:57:41.527788+00:00 19994330.275934878737 27870000.000004522502 262864330.275935709476 1 60423.165075582 2024-04-23T03:57:42.530236+00:00 19994330.275976199657 27869999.999984439462 262864330.275956958532 1 60423.165087156 2024-04-23T03:57:43.530281+00:00 19994330.275950223207 27870000.000023480505 262864330.275970011950 1 60423.165098620 2024-04-23T03:57:44.520745+00:00 19994330.275990281254 27870000.000013619661 262864330.276000201702 1 60423.165110229 2024-04-23T03:57:45.523741+00:00 19994330.276113599539 27869999.999963462353 262864330.276073366404 1 60423.165121767 2024-04-23T03:57:46.520635+00:00 19994330.276011455804 27870000.000015169382 262864330.276022940874 1 60423.165133549 2024-04-23T03:57:47.538651+00:00 19994330.275990851223 27870000.000062290579 262864330.276049435139 1 60423.165144923 2024-04-23T03:57:48.521376+00:00 19994330.275957565755 27869999.999990161508 262864330.275944024324 1 60423.165156573 2024-04-23T03:57:49.527914+00:00 19994330.275876376778 27869999.999991361052 262864330.275864034891 1 60423.165168123 2024-04-23T03:57:50.525878+00:00 19994330.276088152081 27869999.999988738447 262864330.276073187590 1 60423.165179767 2024-04-23T03:57:51.531833+00:00 19994330.275859773159 27869999.999988522381 262864330.275844603777 1 60423.165191415 2024-04-23T03:57:52.538284+00:00 19994330.275825917721 27870000.000011425465 262864330.275833636522 1 60423.165202817 2024-04-23T03:57:53.523384+00:00 19994330.275783631951 27869999.999991547316 262864330.275771468878 1 60423.165214394 2024-04-23T03:57:54.523644+00:00 19994330.276107471436 27870000.000059545040 262864330.276163309813 1 60423.165225979 2024-04-23T03:57:55.524586+00:00 19994330.275917120278 27869999.999984081835 262864330.275897502899 1 60423.165237744 2024-04-23T03:57:56.541085+00:00 19994330.275965258479 27870000.000021442771 262864330.275983035564 1 60423.165249171 2024-04-23T03:57:57.528397+00:00 19994330.275856263936 27869999.999961756170 262864330.275814324617 1 60423.165260897 2024-04-23T03:57:58.541485+00:00 19994330.275965005159 27870000.000040963292 262864330.276002258062 1 60423.165272361 2024-04-23T03:57:59.531973+00:00 19994330.276069112122 27870000.000019069761 262864330.276084482670 1 60423.165283814 2024-04-23T03:58:00.521532+00:00 19994330.275948077440 27869999.999955039471 262864330.275899410248 1 60423.165295474 2024-04-23T03:58:01.528924+00:00 19994330.275890756398 27870000.000071212649 262864330.275958299637 1 60423.165307030 2024-04-23T03:58:02.527389+00:00 19994330.275930769742 27870000.000020168722 262864330.275947242975 1 60423.165318571 2024-04-23T03:58:03.524581+00:00 19994330.276020888239 27869999.999949369580 262864330.275966554880 1 60423.165330207 2024-04-23T03:58:04.529919+00:00 19994330.275743253529 27869999.999958146363 262864330.275697708130 1 60423.165341743 2024-04-23T03:58:05.526589+00:00 19994330.276097323745 27870000.000005833805 262864330.276099473238 1 60423.165353261 2024-04-23T03:58:06.521767+00:00 19994330.275935135782 27869999.999958287925 262864330.275889724493 1 60423.165364838 2024-04-23T03:58:07.522015+00:00 19994330.276067569852 27870000.000019222498 262864330.276083111763 1 60423.165376414 2024-04-23T03:58:08.522185+00:00 19994330.275862831622 27869999.999953389168 262864330.275812536478 1 60423.165388003 2024-04-23T03:58:09.523476+00:00 19994330.276031520218 27870000.000008117408 262864330.276035934687 1 60423.165399803 2024-04-23T03:58:10.543009+00:00 19994330.276067335159 27869999.999988824129 262864330.276052474976 1 60423.165411174 2024-04-23T03:58:11.525447+00:00 19994330.275732081383 27870000.000028323382 262864330.275756686926 1 60423.165422771 2024-04-23T03:58:12.527390+00:00 19994330.275951050222 27869999.999980874360 262864330.275928229094 1 60423.165434451 2024-04-23T03:58:13.536608+00:00 19994330.275888256729 27870000.000005763024 262864330.275890320539 1 60423.165445942 2024-04-23T03:58:14.529367+00:00 19994330.276017501950 27869999.999992433935 262864330.276006221771 1 60423.165457422 2024-04-23T03:58:15.521264+00:00 19994330.275984767824 27869999.999936424196 262864330.275917500257 1 60423.165469031 2024-04-23T03:58:16.524260+00:00 19994330.275920163840 27870000.000023305416 262864330.275939762592 1 60423.165480616 2024-04-23T03:58:17.525168+00:00 19994330.275934409350 27870000.000062674284 262864330.275993376970 1 60423.165492181 2024-04-23T03:58:18.524438+00:00 19994330.275789011270 27870000.000013750046 262864330.275799065828 1 60423.165503771 2024-04-23T03:58:19.525798+00:00 19994330.275871165097 27869999.999987851828 262864330.275855302811 1 60423.165515655 2024-04-23T03:58:20.552555+00:00 19994330.275910995901 27870000.000012289733 262864330.275919586420 1 60423.165526864 2024-04-23T03:58:21.521024+00:00 19994330.275746833533 27869999.999998364598 262864330.275741487741 1 60423.165538459 2024-04-23T03:58:22.522862+00:00 19994330.276029735804 27869999.999991074204 262864330.276017099619 1 60423.165550034 2024-04-23T03:58:23.522934+00:00 19994330.276200015098 27870000.000004269183 262864330.276200592518 1 60423.165561638 2024-04-23T03:58:24.525545+00:00 19994330.275814648718 27870000.000025227666 262864330.275836169720 1 60423.165573204 2024-04-23T03:58:25.524852+00:00 19994330.276115618646 27869999.999983452260 262864330.276095390320 1 60423.165584879 2024-04-23T03:58:26.533571+00:00 19994330.275863718241 27870000.000018402934 262864330.275878429413 1 60423.165596508 2024-04-23T03:58:27.538280+00:00 19994330.275975175202 27870000.000006716698 262864330.275978177786 1 60423.165607967 2024-04-23T03:58:28.528331+00:00 19994330.275977786630 27870000.000014457852 262864330.275988548994 1 60423.165619459 2024-04-23T03:58:29.521310+00:00 19994330.275783758610 27869999.999971512705 262864330.275751560926 1 60423.165631027 2024-04-23T03:58:30.520729+00:00 19994330.275977950543 27870000.000000543892 262864330.275974780321 1 60423.165642626 2024-04-23T03:58:31.522833+00:00 19994330.275924000889 27869999.999994803220 262864330.275915116072 1 60423.165654202 2024-04-23T03:58:32.523012+00:00 19994330.275908902287 27870000.000019304454 262864330.275924503803 1 60423.165665755 2024-04-23T03:58:33.521197+00:00 19994330.275877591223 27869999.999977730215 262864330.275851637125 1 60423.165677388 2024-04-23T03:58:34.526289+00:00 19994330.276007939130 27869999.999995533377 262864330.275999784470 1 60423.165688924 2024-04-23T03:58:35.523054+00:00 19994330.275818351656 27869999.999991644174 262864330.275806307793 1 60423.165700491 2024-04-23T03:58:36.522398+00:00 19994330.275992311537 27870000.000004746020 262864330.275993347168 1 60423.165712050 2024-04-23T03:58:37.521125+00:00 19994330.275849279016 27869999.999972347170 262864330.275817930698 1 60423.165723631 2024-04-23T03:58:38.521703+00:00 19994330.276097867638 27870000.000013060868 262864330.276107221842 1 60423.165735195 2024-04-23T03:58:39.520866+00:00 19994330.275927897543 27869999.999944489449 262864330.275868684053 1 60423.165746765 2024-04-23T03:58:40.520473+00:00 19994330.275828070939 27870000.000026769936 262864330.275851130486 1 60423.165758338 2024-04-23T03:58:41.520381+00:00 19994330.276109892875 27870000.000001002103 262864330.276107221842 1 60423.165769924 2024-04-23T03:58:42.521464+00:00 19994330.275915212929 27869999.999992970377 262864330.275904476643 1 60423.165781496 2024-04-23T03:58:43.521251+00:00 19994330.276114698499 27870000.000052623451 262864330.276163637638 1 60423.165793113 2024-04-23T03:58:44.524991+00:00 19994330.275872804224 27869999.999926310033 262864330.275795400143 1 60423.165804721 2024-04-23T03:58:45.527920+00:00 19994330.275548711419 27870000.000009614974 262864330.275554656982 1 60423.165816307 2024-04-23T03:58:46.528890+00:00 19994330.275982018560 27869999.999995194376 262864330.275973528624 1 60423.165827930 2024-04-23T03:58:47.533169+00:00 19994330.275820460171 27870000.000025559217 262864330.275842338800 1 60423.165839618 2024-04-23T03:58:48.543015+00:00 19994330.275883924216 27870000.000018328428 262864330.275898545980 1 60423.165851154 2024-04-23T03:58:49.539688+00:00 19994330.275796383619 27870000.000024497509 262864330.275817185640 1 60423.165862679 2024-04-23T03:58:50.535502+00:00 19994330.275841087103 27870000.000013198704 262864330.275850594044 1 60423.165874117 2024-04-23T03:58:51.523665+00:00 19994330.275901049376 27869999.999998122454 262864330.275895476341 1 60423.165885705 2024-04-23T03:58:52.524885+00:00 19994330.275923348963 27870000.000032950193 262864330.275952607393 1 60423.165897270 2024-04-23T03:58:53.524110+00:00 19994330.276132728904 27869999.999991670251 262864330.276120692492 1 60423.165908972 2024-04-23T03:58:54.535150+00:00 19994330.276145327836 27869999.999980770051 262864330.276122421026 1 60423.165920467 2024-04-23T03:58:55.528312+00:00 19994330.275901950896 27870000.000031974167 262864330.275930225849 1 60423.165932065 2024-04-23T03:58:56.530417+00:00 19994330.275924261659 27869999.999955911189 262864330.275876492262 1 60423.165943704 2024-04-23T03:58:57.535998+00:00 19994330.275965578854 27870000.000015333295 262864330.275977194309 1 60423.165955112 2024-04-23T03:58:58.521654+00:00 19994330.275859810412 27870000.000032946467 262864330.275889068842 1 60423.165966690 2024-04-23T03:58:59.522031+00:00 19994330.276016067713 27869999.999965455383 262864330.275977820158 1 60423.165978295 2024-04-23T03:59:00.524694+00:00 19994330.275762636214 27869999.999995701015 262864330.275754660368 1 60423.165989888 2024-04-23T03:59:01.526297+00:00 19994330.275883562863 27870000.000012245029 262864330.275892108679 1 60423.166001497 2024-04-23T03:59:02.529313+00:00 19994330.275986637920 27870000.000020883977 262864330.276003837585 1 60423.166012981 2024-04-23T03:59:03.521504+00:00 19994330.276121750474 27869999.999999418855 262864330.276117444038 1 60423.166024574 2024-04-23T03:59:04.523190+00:00 19994330.276026651263 27869999.999987989664 262864330.276010930538 1 60423.166036136 2024-04-23T03:59:05.522100+00:00 19994330.275883186609 27869999.999960921705 262864330.275840431452 1 60423.166047747 2024-04-23T03:59:06.525325+00:00 19994330.275887541473 27869999.999992761761 262864330.275876611471 1 60423.166059275 2024-04-23T03:59:07.521356+00:00 19994330.275893647224 27869999.999965094030 262864330.275855064392 1 60423.166070849 2024-04-23T03:59:08.521377+00:00 19994330.275950614363 27869999.999952517450 262864330.275899440050 1 60423.166082437 2024-04-23T03:59:09.522528+00:00 19994330.276137147099 27870000.000014219433 262864330.276147663593 1 60423.166093987 2024-04-23T03:59:10.520532+00:00 19994330.275770887733 27869999.999947775155 262864330.275714993477 1 60423.166105616 2024-04-23T03:59:11.525261+00:00 19994330.275939024985 27869999.999975226820 262864330.275910556316 1 60423.166117161 2024-04-23T03:59:12.522729+00:00 19994330.276074822992 27869999.999985862523 262864330.276057004929 1 60423.166128775 2024-04-23T03:59:13.526176+00:00 19994330.276243831962 27870000.000000696629 262864330.276240825653 1 60423.166140303 2024-04-23T03:59:14.522159+00:00 19994330.276031669229 27869999.999994460493 262864330.276022434235 1 60423.166151863 2024-04-23T03:59:15.520953+00:00 19994330.276035252959 27870000.000013623387 262864330.276045173407 1 60423.166163462 2024-04-23T03:59:16.523108+00:00 19994330.275887668133 27869999.999960385263 262864330.275844365358 1 60423.166175226 2024-04-23T03:59:17.539548+00:00 19994330.275615461171 27870000.000049352646 262864330.275661110878 1 60423.166186746 2024-04-23T03:59:18.534832+00:00 19994330.276067432016 27869999.999960515648 262864330.276024252176 1 60423.166198417 2024-04-23T03:59:19.543214+00:00 19994330.275872785598 27869999.999996960163 262864330.275866061449 1 60423.166209997 2024-04-23T03:59:20.543719+00:00 19994330.275878623128 27869999.999969325960 262864330.275844275951 1 60423.166221345 2024-04-23T03:59:21.524232+00:00 19994330.276016414165 27870000.000031378120 262864330.276044100523 1 60423.166232894 2024-04-23T03:59:22.522068+00:00 19994330.275831811130 27870000.000031091273 262864330.275859206915 1 60423.166244551 2024-04-23T03:59:23.529163+00:00 19994330.275732506067 27869999.999998319894 262864330.275727152824 1 60423.166256068 2024-04-23T03:59:24.524255+00:00 19994330.276004306972 27869999.999998554587 262864330.275999188423 1 60423.166267642 2024-04-23T03:59:25.524279+00:00 19994330.275989301503 27869999.999976098537 262864330.275961697102 1 60423.166279412 2024-04-23T03:59:26.541173+00:00 19994330.275827731937 27869999.999966897070 262864330.275790929794 1 60423.166290927 2024-04-23T03:59:27.536064+00:00 19994330.275799680501 27869999.999984763563 262864330.275780767202 1 60423.166302335 2024-04-23T03:59:28.521732+00:00 19994330.275947771966 27870000.000006604940 262864330.275950700045 1 60423.166313952 2024-04-23T03:59:29.525473+00:00 19994330.276066727936 27870000.000004857779 262864330.276067882776 1 60423.166325471 2024-04-23T03:59:30.520676+00:00 19994330.275948811322 27870000.000019419938 262864330.275964558125 1 60423.166337073 2024-04-23T03:59:31.523118+00:00 19994330.275919049978 27870000.000035952777 262864330.275951296091 1 60423.166348669 2024-04-23T03:59:32.525025+00:00 19994330.276009846479 27869999.999999184161 262864330.276005357504 1 60423.166360354 2024-04-23T03:59:33.534546+00:00 19994330.275828856975 27869999.999968159944 262864330.275793343782 1 60423.166371804 2024-04-23T03:59:34.523840+00:00 19994330.275893740356 27869999.999994102865 262864330.275884151459 1 60423.166383549 2024-04-23T03:59:35.538639+00:00 19994330.276014592499 27869999.999984849244 262864330.275995761156 1 60423.166395081 2024-04-23T03:59:36.534970+00:00 19994330.276061132550 27870000.000039126724 262864330.276096582413 1 60423.166406704 2024-04-23T03:59:37.539223+00:00 19994330.275975015014 27870000.000012800097 262864330.275984138250 1 60423.166418115 2024-04-23T03:59:38.525150+00:00 19994330.275778844953 27869999.999979902059 262864330.275755047798 1 60423.166429739 2024-04-23T03:59:39.529451+00:00 19994330.275991030037 27869999.999993711710 262864330.275981038809 1 60423.166441326 2024-04-23T03:59:40.530580+00:00 19994330.276082735509 27870000.000059328973 262864330.276138365269 1 60423.166452936 2024-04-23T03:59:41.533678+00:00 19994330.275958623737 27869999.999993856996 262864330.275948792696 1 60423.166464385 2024-04-23T03:59:42.522872+00:00 19994330.275991030037 27869999.999973636121 262864330.275960952044 1 60423.166476184 2024-04-23T03:59:43.542244+00:00 19994330.276116773486 27869999.999986451119 262864330.276099503040 1 60423.166487610 2024-04-23T03:59:44.529465+00:00 19994330.276030514389 27870000.000006765127 262864330.276033580303 1 60423.166499260 2024-04-23T03:59:45.536050+00:00 19994330.275685567409 27870000.000003356487 262864330.275685250759 1 60423.166510889 2024-04-23T03:59:46.540847+00:00 19994330.275982949883 27869999.999958302826 262864330.275937557220 1 60423.166522467 2024-04-23T03:59:47.541111+00:00 19994330.275912523270 27870000.000023026019 262864330.275931864977 1 60423.166533969 2024-04-23T03:59:48.534936+00:00 19994330.276000462472 27870000.000019662082 262864330.276016443968 1 60423.166545524 2024-04-23T03:59:49.533261+00:00 19994330.275877412409 27869999.999984778464 262864330.275858491659 1 60423.166557094 2024-04-23T03:59:50.532904+00:00 19994330.275775816292 27869999.999996632338 262864330.275768756866 1 60423.166568632 2024-04-23T03:59:51.529804+00:00 19994330.276159893721 27869999.999970909208 262864330.276127099991 1 60423.166580191 2024-04-23T03:59:52.528511+00:00 19994330.276023518294 27869999.999989163131 262864330.276008963585 1 60423.166591758 2024-04-23T03:59:53.527876+00:00 19994330.276043489575 27870000.000006567687 262864330.276046335697 1 60423.166603291 2024-04-23T03:59:54.524399+00:00 19994330.275937296450 27870000.000046171248 262864330.275979757309 1 60423.166614848 2024-04-23T03:59:55.522879+00:00 19994330.275681339204 27870000.000034999102 262864330.275712639093 1 60423.166626405 2024-04-23T03:59:56.521419+00:00 19994330.275980293751 27869999.999982621521 262864330.275959223509 1 60423.166638009 2024-04-23T03:59:57.523957+00:00 19994330.276230022311 27869999.999972328544 262864330.276198685169 1 60423.166649807 2024-04-23T03:59:58.543301+00:00 19994330.275851029903 27869999.999988567084 262864330.275835901499 1 60423.166661124 2024-04-23T03:59:59.521096+00:00 19994330.275823421776 27869999.999987617135 262864330.275807321072 1 60423.166672781 2024-04-23T04:00:00.528298+00:00 19994330.275880172849 27869999.999999988824 262864330.275876462460 1 60423.166684325 2024-04-23T04:00:01.525683+00:00 19994330.276025313884 27870000.000004813075 262864330.276026457548 1 60423.166696088 2024-04-23T04:00:02.542031+00:00 19994330.275749351829 27870000.000072333962 262864330.275817990303 1 60423.166707538 2024-04-23T04:00:03.531265+00:00 19994330.276064872742 27869999.999989125878 262864330.276050299406 1 60423.166719172 2024-04-23T04:00:04.536462+00:00 19994330.275918733329 27870000.000020578504 262864330.275935590267 1 60423.166730757 2024-04-23T04:00:05.537388+00:00 19994330.276071298867 27870000.000007022172 262864330.276074647903 1 60423.166742334 2024-04-23T04:00:06.537642+00:00 19994330.276017636061 27870000.000035300851 262864330.276049226522 1 60423.166753780 2024-04-23T04:00:07.526589+00:00 19994330.275736916810 27869999.999974824488 262864330.275708049536 1 60423.166765404 2024-04-23T04:00:08.530936+00:00 19994330.275787513703 27869999.999986983836 262864330.275770783424 1 60423.166776980 2024-04-23T04:00:09.531041+00:00 19994330.276008669287 27870000.000000603497 262864330.276005566120 1 60423.166788573 2024-04-23T04:00:10.532730+00:00 19994330.276060152799 27870000.000044215471 262864330.276100695133 1 60423.166800180 2024-04-23T04:00:11.535562+00:00 19994330.276080064476 27870000.000036299229 262864330.276112675667 1 60423.166811648 2024-04-23T04:00:12.526427+00:00 19994330.275716543198 27869999.999992415309 262864330.275705277920 1 60423.166823315 2024-04-23T04:00:13.534374+00:00 19994330.276141539216 27870000.000011652708 262864330.276149511337 1 60423.166834840 2024-04-23T04:00:14.530126+00:00 19994330.275643102825 27869999.999968007207 262864330.275607407093 1 60423.166846364 2024-04-23T04:00:15.525855+00:00 19994330.275933261961 27869999.999960578978 262864330.275890141726 1 60423.166858059 2024-04-23T04:00:16.536332+00:00 19994330.275836460292 27870000.000000182539 262864330.275832951069 1 60423.166869631 2024-04-23T04:00:17.536125+00:00 19994330.275579106063 27870000.000014156103 262864330.275589555502 1 60423.166882110 2024-04-23T04:00:18.614272+00:00 19994330.275992732495 27870000.000025346875 262864330.276014357805 1 60423.166892715 2024-04-23T04:00:19.530535+00:00 19994330.276005636901 27869999.999996058643 262864330.275997996330 1 60423.166904227 2024-04-23T04:00:20.525180+00:00 19994330.275798223913 27870000.000032253563 262864330.275826781988 1 60423.166915753 2024-04-23T04:00:21.521039+00:00 19994330.275993559510 27869999.999980449677 262864330.275970309973 1 60423.166927602 2024-04-23T04:00:22.544783+00:00 19994330.275991745293 27870000.000008203089 262864330.275996237993 1 60423.166938954 2024-04-23T04:00:23.525660+00:00 19994330.275855395943 27869999.999989289790 262864330.275840997696 1 60423.166950471 2024-04-23T04:00:24.520689+00:00 19994330.276049796492 27869999.999989856035 262864330.276035964489 1 60423.166962049 2024-04-23T04:00:25.521022+00:00 19994330.275869458914 27869999.999941732734 262864330.275807499886 1 60423.166973662 2024-04-23T04:00:26.524371+00:00 19994330.275871150196 27870000.000000681728 262864330.275868147612 1 60423.166985259 2024-04-23T04:00:27.526414+00:00 19994330.275875829160 27869999.999998554587 262864330.275870710611 1 60423.166996822 2024-04-23T04:00:28.525421+00:00 19994330.276089977473 27870000.000003237277 262864330.276089519262 1 60423.167008370 2024-04-23T04:00:29.523200+00:00 19994330.275853861123 27870000.000004019588 262864330.275854200125 1 60423.167019975 2024-04-23T04:00:30.525872+00:00 19994330.275992639363 27869999.999986678362 262864330.275975614786 1 60423.167031507 2024-04-23T04:00:31.522208+00:00 19994330.275632165372 27869999.999976549298 262864330.275605022907 1 60423.167043129 2024-04-23T04:00:32.526308+00:00 19994330.276134040207 27870000.000050093979 262864330.276180446148 1 60423.167054694 2024-04-23T04:00:33.525555+00:00 19994330.276007279754 27869999.999976657331 262864330.275980234146 1 60423.167066281 2024-04-23T04:00:34.526641+00:00 19994330.275961238891 27869999.999981265515 262864330.275938808918 1 60423.167077791 2024-04-23T04:00:35.521181+00:00 19994330.275759756565 27869999.999966524541 262864330.275722593069 1 60423.167089424 2024-04-23T04:00:36.526221+00:00 19994330.275767989457 27870000.000014487654 262864330.275778770447 1 60423.167100948 2024-04-23T04:00:37.521895+00:00 19994330.275937788188 27869999.999976277351 262864330.275910377502 1 60423.167112532 2024-04-23T04:00:38.522788+00:00 19994330.276144955307 27870000.000028323382 262864330.276169568300 1 60423.167124104 2024-04-23T04:00:39.522591+00:00 19994330.275892015547 27869999.999963916838 262864330.275852233171 1 60423.167135699 2024-04-23T04:00:40.524380+00:00 19994330.275901019573 27870000.000016380101 262864330.275913715363 1 60423.167147260 2024-04-23T04:00:41.523260+00:00 19994330.275943148881 27869999.999994002283 262864330.275933474302 1 60423.167158853 2024-04-23T04:00:42.524899+00:00 19994330.276043668389 27869999.999988798052 262864330.276028752327 1 60423.167170399 2024-04-23T04:00:43.522463+00:00 19994330.275963343680 27870000.000001568347 262864330.275961220264 1 60423.167181986 2024-04-23T04:00:44.523627+00:00 19994330.275717608631 27870000.000026933849 262864330.275740861893 1 60423.167193635 2024-04-23T04:00:45.530045+00:00 19994330.276086453348 27870000.000026240945 262864330.276108980179 1 60423.167205191 2024-04-23T04:00:46.528474+00:00 19994330.275959875435 27869999.999990504235 262864330.275946676731 1 60423.167216757 2024-04-23T04:00:47.527820+00:00 19994330.276036798954 27869999.999996524304 262864330.276029616594 1 60423.167228259 2024-04-23T04:00:48.521556+00:00 19994330.275913164020 27869999.999981187284 262864330.275890648365 1 60423.167239829 2024-04-23T04:00:49.521266+00:00 19994330.276106681675 27870000.000009603798 262864330.276112586260 1 60423.167251395 2024-04-23T04:00:50.520545+00:00 19994330.275743253529 27870000.000006929040 262864330.275746464729 1 60423.167262961 2024-04-23T04:00:51.519827+00:00 19994330.276128452271 27870000.000037800521 262864330.276162534952 1 60423.167274559 2024-04-23T04:00:52.521919+00:00 19994330.275979313999 27869999.999995935708 262864330.275971561670 1 60423.167286132 2024-04-23T04:00:53.521859+00:00 19994330.275962926447 27870000.000014752150 262864330.275973975658 1 60423.167297701 2024-04-23T04:00:54.521415+00:00 19994330.275998540223 27870000.000006265938 262864330.276001095772 1 60423.167309267 2024-04-23T04:00:55.520624+00:00 19994330.275870658457 27869999.999976757914 262864330.275843709707 1 60423.167320844 2024-04-23T04:00:56.520903+00:00 19994330.276139166206 27870000.000025123358 262864330.276160597801 1 60423.167332419 2024-04-23T04:00:57.520989+00:00 19994330.275998443365 27870000.000021889806 262864330.276016622782 1 60423.167343994 2024-04-23T04:00:58.521072+00:00 19994330.275959085673 27870000.000024233013 262864330.275979608297 1 60423.167355618 2024-04-23T04:00:59.525409+00:00 19994330.276003900915 27869999.999974887818 262864330.275975078344 1 60423.167367150 2024-04-23T04:01:00.521743+00:00 19994330.275733619928 27869999.999971233308 262864330.275701165199 1 60423.167378787 2024-04-23T04:01:01.527207+00:00 19994330.275893907994 27869999.999973602593 262864330.275863796473 1 60423.167390314 2024-04-23T04:01:02.523113+00:00 19994330.276095431298 27870000.000039573759 262864330.276131302118 1 60423.167401876 2024-04-23T04:01:03.522105+00:00 19994330.275821216404 27869999.999988928437 262864330.275806427002 1 60423.167413602 2024-04-23T04:01:04.535192+00:00 19994330.275889888406 27870000.000007878989 262864330.275894045830 1 60423.167425144 2024-04-23T04:01:05.532462+00:00 19994330.276086907834 27870000.000012230128 262864330.276095420122 1 60423.167436616 2024-04-23T04:01:06.523656+00:00 19994330.275799233466 27869999.999940644950 262864330.275736182928 1 60423.167448166 2024-04-23T04:01:07.521513+00:00 19994330.276011273265 27869999.999985907227 262864330.275993466377 1 60423.167459772 2024-04-23T04:01:08.524334+00:00 19994330.276022154838 27869999.999987412244 262864330.276005893946 1 60423.167471308 2024-04-23T04:01:09.521012+00:00 19994330.275970764458 27869999.999971486628 262864330.275938540697 1 60423.167482876 2024-04-23T04:01:10.520468+00:00 19994330.275974389166 27870000.000049110502 262864330.276019811630 1 60423.167494536 2024-04-23T04:01:11.527968+00:00 19994330.275983944535 27869999.999995853752 262864330.275976121426 1 60423.167506050 2024-04-23T04:01:12.522764+00:00 19994330.275904141366 27869999.999977216125 262864330.275877684355 1 60423.167517660 2024-04-23T04:01:13.525834+00:00 19994330.275910552591 27869999.999997481704 262864330.275904357433 1 60423.167529184 2024-04-23T04:01:14.521531+00:00 19994330.275918930769 27870000.000000871718 262864330.275916099548 1 60423.167540738 2024-04-23T04:01:15.519775+00:00 19994330.275902405381 27869999.999990951270 262864330.275889635086 1 60423.167552317 2024-04-23T04:01:16.520175+00:00 19994330.275920893997 27870000.000007841736 262864330.275925040245 1 60423.167563919 2024-04-23T04:01:17.522616+00:00 19994330.275970023125 27870000.000007666647 262864330.275973975658 1 60423.167575453 2024-04-23T04:01:18.519128+00:00 19994330.275959338993 27870000.000031460077 262864330.275987118483 1 60423.167587054 2024-04-23T04:01:19.521469+00:00 19994330.275864981115 27869999.999950136989 262864330.275811433792 1 60423.167598673 2024-04-23T04:01:20.525357+00:00 19994330.275982994586 27869999.999999284744 262864330.275978595018 1 60423.167610202 2024-04-23T04:01:21.521452+00:00 19994330.276086166501 27870000.000072091818 262864330.276154577732 1 60423.167621753 2024-04-23T04:01:22.519493+00:00 19994330.276013050228 27869999.999950610101 262864330.275959968567 1 60423.167633331 2024-04-23T04:01:23.519844+00:00 19994330.275788713247 27870000.000023458153 262864330.275808483362 1 60423.167644931 2024-04-23T04:01:24.522043+00:00 19994330.275748915970 27869999.999974295497 262864330.275719523430 1 60423.167656507 2024-04-23T04:01:25.522216+00:00 19994330.275956705213 27870000.000043015927 262864330.275996029377 1 60423.167668079 2024-04-23T04:01:26.522061+00:00 19994330.275969989598 27869999.999965533614 262864330.275931835175 1 60423.167679674 2024-04-23T04:01:27.523797+00:00 19994330.276015378535 27869999.999945480376 262864330.275957167149 1 60423.167691207 2024-04-23T04:01:28.520327+00:00 19994330.275942467153 27870000.000001523644 262864330.275940299034 1 60423.167702780 2024-04-23T04:01:29.520190+00:00 19994330.275985937566 27869999.999975312501 262864330.275957554579 1 60423.167714426 2024-04-23T04:01:30.526381+00:00 19994330.275925762951 27869999.999976702034 262864330.275898754597 1 60423.167725977 2024-04-23T04:01:31.524465+00:00 19994330.275864988565 27870000.000010922551 262864330.275872200727 1 60423.167737579 2024-04-23T04:01:32.526844+00:00 19994330.275818541646 27870000.000006143004 262864330.275820970535 1 60423.167749117 2024-04-23T04:01:33.523695+00:00 19994330.275957506150 27870000.000028308481 262864330.275982111692 1 60423.167760671 2024-04-23T04:01:34.522005+00:00 19994330.275815833360 27869999.999953310937 262864330.275765448809 1 60423.167772229 2024-04-23T04:01:35.520570+00:00 19994330.276011977345 27869999.999983228743 262864330.275991499424 1 60423.167783815 2024-04-23T04:01:36.521668+00:00 19994330.275792129338 27870000.000003319234 262864330.275791734457 1 60423.167795491 2024-04-23T04:01:37.530418+00:00 19994330.276036381721 27869999.999988999218 262864330.276021689177 1 60423.167807015 2024-04-23T04:01:38.526068+00:00 19994330.276082485914 27870000.000006187707 262864330.276084989309 1 60423.167818563 2024-04-23T04:01:39.523860+00:00 19994330.275826353580 27870000.000053357333 262864330.275876015425 1 60423.167830121 2024-04-23T04:01:40.522422+00:00 19994330.275995261967 27870000.000049930066 262864330.276041477919 1 60423.167841689 2024-04-23T04:01:41.521941+00:00 19994330.275998618454 27869999.999963711947 262864330.275958627462 1 60423.167853320 2024-04-23T04:01:42.526859+00:00 19994330.276149787009 27869999.999943062663 262864330.276089161634 1 60423.167864816 2024-04-23T04:01:43.520115+00:00 19994330.275873903185 27870000.000001702458 262864330.275871902704 1 60423.167876394 2024-04-23T04:01:44.520434+00:00 19994330.275957059115 27869999.999979693443 262864330.275933057070 1 60423.167887962 2024-04-23T04:01:45.519964+00:00 19994330.275778163224 27869999.999985817820 262864330.275760293007 1 60423.167899572 2024-04-23T04:01:46.523012+00:00 19994330.275899279863 27869999.999974641949 262864330.275870233774 1 60423.167911123 2024-04-23T04:01:47.520983+00:00 19994330.276136882603 27870000.000007517636 262864330.276140689850 1 60423.167922725 2024-04-23T04:01:48.523482+00:00 19994330.275704916567 27869999.999965928495 262864330.275667160749 1 60423.167934269 2024-04-23T04:01:49.520869+00:00 19994330.276294689626 27869999.999998737127 262864330.276289731264 1 60423.167945887 2024-04-23T04:01:50.524665+00:00 19994330.275888152421 27870000.000024914742 262864330.275909364223 1 60423.167957424 2024-04-23T04:01:51.521400+00:00 19994330.275720939040 27869999.999984350055 262864330.275701582432 1 60423.167969029 2024-04-23T04:01:52.524141+00:00 19994330.276055224240 27870000.000015594065 262864330.276067107916 1 60423.167980869 2024-04-23T04:01:53.547059+00:00 19994330.275815773755 27869999.999966867268 262864330.275778949261 1 60423.167992180 2024-04-23T04:01:54.524359+00:00 19994330.275845892727 27870000.000030390918 262864330.275872588158 1 60423.168003706 2024-04-23T04:01:55.520241+00:00 19994330.276092365384 27870000.000003792346 262864330.276092469692 1 60423.168015304 2024-04-23T04:01:56.522234+00:00 19994330.275883421302 27870000.000038255006 262864330.275918006897 1 60423.168026863 2024-04-23T04:01:57.520968+00:00 19994330.275762449950 27869999.999987673014 262864330.275746405125 1 60423.168038440 2024-04-23T04:01:58.521202+00:00 19994330.276054944843 27869999.999991238117 262864330.276042491198 1 60423.168050016 2024-04-23T04:01:59.521359+00:00 19994330.275924511254 27870000.000013161451 262864330.275933980942 1 60423.168061606 2024-04-23T04:02:00.522705+00:00 19994330.275942139328 27869999.999977368861 262864330.275915831327 1 60423.168073174 2024-04-23T04:02:01.522175+00:00 19994330.276124056429 27869999.999951660633 262864330.276072025299 1 60423.168084889 2024-04-23T04:02:02.534415+00:00 19994330.276016592979 27869999.999991975725 262864330.276004880667 1 60423.168096425 2024-04-23T04:02:03.531170+00:00 19994330.275932744145 27870000.000024579465 262864330.275953650475 1 60423.168108019 2024-04-23T04:02:04.532853+00:00 19994330.276024926454 27870000.000015009195 262864330.276036262512 1 60423.168119554 2024-04-23T04:02:05.529474+00:00 19994330.275997620076 27870000.000015530735 262864330.276009440422 1 60423.168131158 2024-04-23T04:02:06.532072+00:00 19994330.275926180184 27870000.000034324825 262864330.275956809521 1 60423.168142896 2024-04-23T04:02:07.546190+00:00 19994330.275781538337 27870000.000016752630 262864330.275794595480 1 60423.168154361 2024-04-23T04:02:08.536767+00:00 19994330.275918349624 27870000.000027827919 262864330.275942504406 1 60423.168165936 2024-04-23T04:02:09.536864+00:00 19994330.275787949562 27869999.999967657030 262864330.275751918554 1 60423.168177430 2024-04-23T04:02:10.529941+00:00 19994330.275769714266 27870000.000022232533 262864330.275788247585 1 60423.168189079 2024-04-23T04:02:11.536419+00:00 19994330.276078425348 27870000.000020619482 262864330.276095360518 1 60423.168200543 2024-04-23T04:02:12.526920+00:00 19994330.275870084763 27869999.999929964542 262864330.275796353817 1 60423.168212179 2024-04-23T04:02:13.532287+00:00 19994330.275952484459 27870000.000018250197 262864330.275967031717 1 60423.168223727 2024-04-23T04:02:14.529973+00:00 19994330.275901600718 27869999.999970383942 262864330.275868296623 1 60423.168235406 2024-04-23T04:02:15.539074+00:00 19994330.275834280998 27869999.999968286604 262864330.275798887014 1 60423.168246822 2024-04-23T04:02:16.525459+00:00 19994330.276011820883 27870000.000000339001 262864330.276008456945 1 60423.168258348 2024-04-23T04:02:17.521208+00:00 19994330.275860860944 27869999.999991703779 262864330.275848865509 1 60423.168270007 2024-04-23T04:02:18.528601+00:00 19994330.275853984058 27869999.999989677221 262864330.275839984417 1 60423.168281535 2024-04-23T04:02:19.524646+00:00 19994330.275961715728 27869999.999961853027 262864330.275919884443 1 60423.168293072 2024-04-23T04:02:20.521391+00:00 19994330.275958176702 27869999.999983917922 262864330.275938391685 1 60423.168304711 2024-04-23T04:02:21.527048+00:00 19994330.275874812156 27870000.000028185546 262864330.275899320841 1 60423.168316223 2024-04-23T04:02:22.521619+00:00 19994330.276104070246 27869999.999981872737 262864330.276082247496 1 60423.168327827 2024-04-23T04:02:23.524302+00:00 19994330.276051644236 27870000.000007256866 262864330.276055216789 1 60423.168339440 2024-04-23T04:02:24.527634+00:00 19994330.275932710618 27870000.000025257468 262864330.275954276323 1 60423.168350952 2024-04-23T04:02:25.522229+00:00 19994330.275883123279 27869999.999976255000 262864330.275855660439 1 60423.168362522 2024-04-23T04:02:26.521862+00:00 19994330.275887660682 27870000.000073608011 262864330.275957584381 1 60423.168374112 2024-04-23T04:02:27.523271+00:00 19994330.276240196079 27869999.999963950366 262864330.276200443506 1 60423.168385854 2024-04-23T04:02:28.537781+00:00 19994330.276059452444 27869999.999986547977 262864330.276042312384 1 60423.168397306 2024-04-23T04:02:29.527199+00:00 19994330.275902047753 27869999.999958403409 262864330.275856733322 1 60423.168408835 2024-04-23T04:02:30.523361+00:00 19994330.276008933783 27869999.999981358647 262864330.275986582041 1 60423.168420393 2024-04-23T04:02:31.522010+00:00 19994330.275615118444 27869999.999968893826 262864330.275580316782 1 60423.168431961 2024-04-23T04:02:32.521437+00:00 19994330.275895282626 27869999.999980501831 262864330.275872111320 1 60423.168443557 2024-04-23T04:02:33.523315+00:00 19994330.276220753789 27870000.000043693930 262864330.276260733604 1 60423.168455190 2024-04-23T04:02:34.528373+00:00 19994330.275904960930 27870000.000017069280 262864330.275918334723 1 60423.168466762 2024-04-23T04:02:35.528258+00:00 19994330.275942903012 27869999.999977186322 262864330.275916367769 1 60423.168478248 2024-04-23T04:02:36.520586+00:00 19994330.276293672621 27869999.999992977828 262864330.276282936335 1 60423.168489837 2024-04-23T04:02:37.521916+00:00 19994330.275699120015 27870000.000028599054 262864330.275724023581 1 60423.168501428 2024-04-23T04:02:38.523353+00:00 19994330.276182897389 27870000.000029187649 262864330.276208370924 1 60423.168513222 2024-04-23T04:02:39.542375+00:00 19994330.275576658547 27869999.999957941473 262864330.275530904531 1 60423.168524666 2024-04-23T04:02:40.531176+00:00 19994330.276014510542 27869999.999999191612 262864330.276010006666 1 60423.168536153 2024-04-23T04:02:41.523596+00:00 19994330.276226956397 27869999.999986100942 262864330.276209384203 1 60423.168547795 2024-04-23T04:02:42.529519+00:00 19994330.275748185813 27870000.000006359071 262864330.275750845671 1 60423.168559263 2024-04-23T04:02:43.520361+00:00 19994330.275669004768 27869999.999980859458 262864330.275646179914 1 60423.168570885 2024-04-23T04:02:44.524421+00:00 19994330.276026539505 27869999.999968230724 262864330.275991082191 1 60423.168582539 2024-04-23T04:02:45.531348+00:00 19994330.275929365307 27870000.000017780811 262864330.275943458080 1 60423.168594076 2024-04-23T04:02:46.528203+00:00 19994330.275922577828 27870000.000002220273 262864330.275921076536 1 60423.168605618 2024-04-23T04:02:47.525379+00:00 19994330.276136133820 27870000.000003200024 262864330.276135623455 1 60423.168617139 2024-04-23T04:02:48.520805+00:00 19994330.275840342045 27869999.999983251095 262864330.275819897652 1 60423.168628758 2024-04-23T04:02:49.524651+00:00 19994330.275907762349 27870000.000040218234 262864330.275944292545 1 60423.168640295 2024-04-23T04:02:50.521439+00:00 19994330.275959726423 27869999.999973271042 262864330.275929301977 1 60423.168651877 2024-04-23T04:02:51.522209+00:00 19994330.275882117450 27870000.000047940761 262864330.275926381350 1 60423.168663428 2024-04-23T04:02:52.520180+00:00 19994330.275857266039 27870000.000014342368 262864330.275867909193 1 60423.168675047 2024-04-23T04:02:53.524090+00:00 19994330.275859963149 27869999.999973338097 262864330.275829583406 1 60423.168686584 2024-04-23T04:02:54.520807+00:00 19994330.276086788625 27869999.999999243766 262864330.276082336903 1 60423.168698177 2024-04-23T04:02:55.522492+00:00 19994330.275916557759 27870000.000028565526 262864330.275941401720 1 60423.168709813 2024-04-23T04:02:56.527871+00:00 19994330.276002727449 27869999.999981313944 262864330.275980353355 1 60423.168721302 2024-04-23T04:02:57.520521+00:00 19994330.275931369513 27869999.999981999397 262864330.275909662247 1 60423.168732889 2024-04-23T04:02:58.521617+00:00 19994330.276087272912 27869999.999989803880 262864330.276073396206 1 60423.168744518 2024-04-23T04:02:59.526413+00:00 19994330.275734633207 27870000.000001255423 262864330.275732189417 1 60423.168756033 2024-04-23T04:03:00.521226+00:00 19994330.276010785252 27870000.000019192696 262864330.276026278734 1 60423.168767840 2024-04-23T04:03:01.541347+00:00 19994330.275871552527 27869999.999967772514 262864330.275835633278 1 60423.168779397 2024-04-23T04:03:02.539956+00:00 19994330.275831773877 27870000.000013999641 262864330.275842070580 1 60423.168790790 2024-04-23T04:03:03.524225+00:00 19994330.275840617716 27870000.000028181821 262864330.275865107775 1 60423.168802342 2024-04-23T04:03:04.522347+00:00 19994330.275699447840 27869999.999998558313 262864330.275694310665 1 60423.168814009 2024-04-23T04:03:05.530361+00:00 19994330.276160545647 27869999.999981012195 262864330.276137858629 1 60423.168825577 2024-04-23T04:03:06.529835+00:00 19994330.276004768908 27869999.999983645976 262864330.275984704494 1 60423.168837230 2024-04-23T04:03:07.536663+00:00 19994330.275880269706 27869999.999965474010 262864330.275842070580 1 60423.168848645 2024-04-23T04:03:08.522905+00:00 19994330.276197947562 27870000.000038001686 262864330.276232242584 1 60423.168860300 2024-04-23T04:03:09.529935+00:00 19994330.275802720338 27869999.999967645854 262864330.275766670704 1 60423.168871798 2024-04-23T04:03:10.523367+00:00 19994330.276121996343 27869999.999985422939 262864330.276103734970 1 60423.168883433 2024-04-23T04:03:11.528555+00:00 19994330.275878414512 27870000.000006500632 262864330.275881230831 1 60423.168894970 2024-04-23T04:03:12.525430+00:00 19994330.276069656014 27870000.000036757439 262864330.276102721691 1 60423.168906591 2024-04-23T04:03:13.529480+00:00 19994330.275859098881 27869999.999991931021 262864330.275847315788 1 60423.168918230 2024-04-23T04:03:14.535027+00:00 19994330.276001233608 27869999.999990865588 262864330.275988429785 1 60423.168929737 2024-04-23T04:03:15.529281+00:00 19994330.276025600731 27870000.000008929521 262864330.276030838490 1 60423.168941315 2024-04-23T04:03:16.529648+00:00 19994330.276026677340 27869999.999987997115 262864330.276010960340 1 60423.168952799 2024-04-23T04:03:17.521876+00:00 19994330.275865200907 27869999.999983154237 262864330.275844663382 1 60423.168964361 2024-04-23T04:03:18.520807+00:00 19994330.276051413268 27869999.999988175929 262864330.276035875082 1 60423.168975969 2024-04-23T04:03:19.523739+00:00 19994330.276074688882 27869999.999981131405 262864330.276052117348 1 60423.168987539 2024-04-23T04:03:20.523321+00:00 19994330.276024010032 27869999.999982435256 262864330.276002764702 1 60423.168999125 2024-04-23T04:03:21.524441+00:00 19994330.275779545307 27870000.000026650727 262864330.275802493095 1 60423.169010770 2024-04-23T04:03:22.530499+00:00 19994330.275704000145 27869999.999969609082 262864330.275669902563 1 60423.169022241 2024-04-23T04:03:23.521591+00:00 19994330.276018932462 27869999.999983318150 262864330.275998532772 1 60423.169033819 2024-04-23T04:03:24.521997+00:00 19994330.275933589786 27869999.999949261546 262864330.275879174471 1 60423.169045426 2024-04-23T04:03:25.524783+00:00 19994330.275933913887 27870000.000046253204 262864330.275976479053 1 60423.169056958 2024-04-23T04:03:26.521112+00:00 19994330.275999080390 27869999.999980576336 262864330.275975942612 1 60423.169068542 2024-04-23T04:03:27.522018+00:00 19994330.275952301919 27869999.999958798289 262864330.275907427073 1 60423.169080203 2024-04-23T04:03:28.529524+00:00 19994330.275836430490 27870000.000002428889 262864330.275835186243 1 60423.169091818 2024-04-23T04:03:29.533121+00:00 19994330.275832209736 27869999.999922167510 262864330.275750666857 1 60423.169103318 2024-04-23T04:03:30.526669+00:00 19994330.276087082922 27870000.000023305416 262864330.276106685400 1 60423.169115032 2024-04-23T04:03:31.538760+00:00 19994330.275861315429 27869999.999977394938 262864330.275835037231 1 60423.169126462 2024-04-23T04:03:32.526322+00:00 19994330.275929495692 27870000.000033408403 262864330.275959193707 1 60423.169138107 2024-04-23T04:03:33.532459+00:00 19994330.275987681001 27870000.000017184764 262864330.276001185179 1 60423.169149635 2024-04-23T04:03:34.528486+00:00 19994330.276010651141 27869999.999955467880 262864330.275962442160 1 60423.169161247 2024-04-23T04:03:35.531703+00:00 19994330.275814499706 27870000.000013455749 262864330.275824278593 1 60423.169172764 2024-04-23T04:03:36.526843+00:00 19994330.276003405452 27870000.000020366162 262864330.276020050049 1 60423.169184264 2024-04-23T04:03:37.520368+00:00 19994330.276037912816 27870000.000002782792 262864330.276036977768 1 60423.169195911 2024-04-23T04:03:38.526711+00:00 19994330.275789134204 27870000.000019773841 262864330.275805234909 1 60423.169207491 2024-04-23T04:03:39.527263+00:00 19994330.275834035128 27870000.000000361353 262864330.275830686092 1 60423.169219608 2024-04-23T04:03:40.574185+00:00 19994330.275972664356 27870000.000022072345 262864330.275991052389 1 60423.169230620 2024-04-23T04:03:41.525616+00:00 19994330.275819037110 27869999.999984350055 262864330.275799691677 1 60423.169242255 2024-04-23T04:03:42.530885+00:00 19994330.276021879166 27870000.000011265278 262864330.276029437780 1 60423.169253781 2024-04-23T04:03:43.526735+00:00 19994330.275997206569 27869999.999962683767 262864330.275956213474 1 60423.169265295 2024-04-23T04:03:44.521478+00:00 19994330.276079989970 27870000.000045318156 262864330.276121616364 1 60423.169276975 2024-04-23T04:03:45.530629+00:00 19994330.275797888637 27870000.000000029802 262864330.275794208050 1 60423.169288472 2024-04-23T04:03:46.523969+00:00 19994330.276012439281 27869999.999983225018 262864330.275991976261 1 60423.169300130 2024-04-23T04:03:47.531186+00:00 19994330.275813233107 27869999.999990515411 262864330.275800049305 1 60423.169311667 2024-04-23T04:03:48.528037+00:00 19994330.276109538972 27869999.999995473772 262864330.276101320982 1 60423.169323292 2024-04-23T04:03:49.532387+00:00 19994330.275961607695 27870000.000003371388 262864330.275961279869 1 60423.169335515 2024-04-23T04:03:50.588482+00:00 19994330.275885321200 27869999.999973990023 262864330.275855600834 1 60423.169346378 2024-04-23T04:03:51.527026+00:00 19994330.275830212981 27869999.999985869974 262864330.275812387466 1 60423.169357999 2024-04-23T04:03:52.531103+00:00 19994330.275604460388 27869999.999996364117 262864330.275597125292 1 60423.169369554 2024-04-23T04:03:53.529445+00:00 19994330.276185397059 27869999.999997004867 262864330.276178717613 1 60423.169381217 2024-04-23T04:03:54.537112+00:00 19994330.275926951319 27869999.999975729734 262864330.275898993015 1 60423.169392630 2024-04-23T04:03:55.523260+00:00 19994330.275843761861 27870000.000028613955 262864330.275868684053 1 60423.169404246 2024-04-23T04:03:56.526829+00:00 19994330.276137176901 27870000.000020671636 262864330.276154160500 1 60423.169415827 2024-04-23T04:03:57.527428+00:00 19994330.275809973478 27870000.000001806766 262864330.275808095932 1 60423.169427712 2024-04-23T04:03:58.554356+00:00 19994330.275882411748 27870000.000014014542 262864330.275892734528 1 60423.169439144 2024-04-23T04:03:59.541985+00:00 19994330.275798380375 27869999.999986920506 262864330.275781601667 1 60423.169450849 2024-04-23T04:04:00.553335+00:00 19994330.275990016758 27870000.000001154840 262864330.275987476110 1 60423.169462403 2024-04-23T04:04:01.551622+00:00 19994330.276030916721 27870000.000004231930 262864330.276031464338 1 60423.169473660 2024-04-23T04:04:02.524251+00:00 19994330.275954592973 27869999.999982882291 262864330.275933802128 1 60423.169485317 2024-04-23T04:04:03.531406+00:00 19994330.275970950723 27870000.000000126660 262864330.275967359543 1 60423.169496760 2024-04-23T04:04:04.520067+00:00 19994330.275919009000 27869999.999987293035 262864330.275902628899 1 60423.169508449 2024-04-23T04:04:05.529984+00:00 19994330.276054557413 27869999.999960158020 262864330.276011019945 1 60423.169520082 2024-04-23T04:04:06.535105+00:00 19994330.275981295854 27870000.000002719462 262864330.275980323553 1 60423.169531582 2024-04-23T04:04:07.528732+00:00 19994330.275916785002 27870000.000002522022 262864330.275915622711 1 60423.169543155 2024-04-23T04:04:08.528542+00:00 19994330.275803558528 27869999.999990269542 262864330.275790154934 1 60423.169554718 2024-04-23T04:04:09.527641+00:00 19994330.275846820325 27869999.999960877001 262864330.275803983212 1 60423.169566399 2024-04-23T04:04:10.536859+00:00 19994330.276072893292 27870000.000001430511 262864330.276070624590 1 60423.169577862 2024-04-23T04:04:11.527311+00:00 19994330.275868967175 27870000.000029150397 262864330.275894403458 1 60423.169589423 2024-04-23T04:04:12.526130+00:00 19994330.275689844042 27870000.000000268221 262864330.275686413050 1 60423.169600947 2024-04-23T04:04:13.521858+00:00 19994330.275832068175 27869999.999994643033 262864330.275822997093 1 60423.169612616 2024-04-23T04:04:14.530009+00:00 19994330.275914777070 27869999.999971825629 262864330.275882929564 1 60423.169624148 2024-04-23T04:04:15.526422+00:00 19994330.276189882308 27870000.000019151717 262864330.276205360889 1 60423.169635743 2024-04-23T04:04:16.528209+00:00 19994330.275995314121 27869999.999950248748 262864330.275941878557 1 60423.169647547 2024-04-23T04:04:17.548111+00:00 19994330.276050891727 27869999.999949179590 262864330.275996387005 1 60423.169658832 2024-04-23T04:04:18.523066+00:00 19994330.276007991284 27870000.000006616116 262864330.276010900736 1 60423.169670389 2024-04-23T04:04:19.521587+00:00 19994330.275824978948 27870000.000001557171 262864330.275822818279 1 60423.169682150 2024-04-23T04:04:20.537745+00:00 19994330.275790825486 27870000.000004220754 262864330.275791347027 1 60423.169693548 2024-04-23T04:04:21.522552+00:00 19994330.275732725859 27870000.000038150698 262864330.275767177343 1 60423.169705125 2024-04-23T04:04:22.522763+00:00 19994330.275962013751 27869999.999978788197 262864330.275937110186 1 60423.169716673 2024-04-23T04:04:23.520493+00:00 19994330.275998987257 27869999.999995522201 262864330.275990813971 1 60423.169728255 2024-04-23T04:04:24.521235+00:00 19994330.275870278478 27870000.000001002103 262864330.275867581367 1 60423.169739860 2024-04-23T04:04:25.523879+00:00 19994330.276042215526 27869999.999999023974 262864330.276037544012 1 60423.169751418 2024-04-23T04:04:26.522522+00:00 19994330.275885887444 27869999.999992161989 262864330.275874346495 1 60423.169762987 2024-04-23T04:04:27.522082+00:00 19994330.275890011340 27869999.999934758991 262864330.275821089745 1 60423.169774577 2024-04-23T04:04:28.523494+00:00 19994330.276190854609 27869999.999997057021 262864330.276184201241 1 60423.169786146 2024-04-23T04:04:29.523060+00:00 19994330.275951348245 27870000.000018108636 262864330.275965780020 1 60423.169797767 2024-04-23T04:04:30.527055+00:00 19994330.275962997228 27870000.000022869557 262864330.275982171297 1 60423.169809320 2024-04-23T04:04:31.525270+00:00 19994330.275927040726 27869999.999996222556 262864330.275919556618 1 60423.169820848 2024-04-23T04:04:32.521236+00:00 19994330.275957256556 27869999.999998796731 262864330.275952368975 1 60423.169832409 2024-04-23T04:04:33.520127+00:00 19994330.275864854455 27870000.000005695969 262864330.275866866112 1 60423.169844039 2024-04-23T04:04:34.524999+00:00 19994330.276028569788 27869999.999990209937 262864330.276015102863 1 60423.169855613 2024-04-23T04:04:35.524935+00:00 19994330.275764182210 27869999.999985504895 262864330.275745987892 1 60423.169867216 2024-04-23T04:04:36.527449+00:00 19994330.276063844562 27869999.999967560172 262864330.276027739048 1 60423.169878723 2024-04-23T04:04:37.521657+00:00 19994330.275835994631 27870000.000030823052 262864330.275863111019 1 60423.169890355 2024-04-23T04:04:38.526702+00:00 19994330.275872737169 27869999.999987866729 262864330.275856912136 1 60423.169901859 2024-04-23T04:04:39.520631+00:00 19994330.276007320732 27869999.999975644052 262864330.275979280472 1 60423.169913435 2024-04-23T04:04:40.520800+00:00 19994330.275886062533 27870000.000000830740 262864330.275883197784 1 60423.169925034 2024-04-23T04:04:41.522943+00:00 19994330.276041444391 27869999.999954584986 262864330.275992333889 1 60423.169936644 2024-04-23T04:04:42.526076+00:00 19994330.276030384004 27870000.000018909574 262864330.276045590639 1 60423.169948159 2024-04-23T04:04:43.520963+00:00 19994330.276031881571 27870000.000015143305 262864330.276043325663 1 60423.169959776 2024-04-23T04:04:44.524643+00:00 19994330.275841496885 27869999.999992351979 262864330.275830149651 1 60423.169971421 2024-04-23T04:04:45.530829+00:00 19994330.275640614331 27870000.000022128224 262864330.275659024715 1 60423.169983106 2024-04-23T04:04:46.540331+00:00 19994330.275854889303 27870000.000016923994 262864330.275868117809 1 60423.169994469 2024-04-23T04:04:47.522093+00:00 19994330.275875225663 27869999.999973654747 262864330.275845170021 1 60423.170006046 2024-04-23T04:04:48.522352+00:00 19994330.276031628251 27869999.999999098480 262864330.276027023792 1 60423.170017852 2024-04-23T04:04:49.542378+00:00 19994330.275906674564 27870000.000012755394 262864330.275915741920 1 60423.170029224 2024-04-23T04:04:50.524943+00:00 19994330.275895409286 27870000.000002048910 262864330.275893777609 1 60423.170040812 2024-04-23T04:04:51.526210+00:00 19994330.276095714420 27870000.000040013343 262864330.276132047176 1 60423.170052636 2024-04-23T04:04:52.547788+00:00 19994330.275948934257 27869999.999988302588 262864330.275933563709 1 60423.170063985 2024-04-23T04:04:53.528320+00:00 19994330.276011686772 27869999.999967727810 262864330.275975704193 1 60423.170075565 2024-04-23T04:04:54.528761+00:00 19994330.275708291680 27870000.000017635524 262864330.275722235441 1 60423.170087152 2024-04-23T04:04:55.529961+00:00 19994330.276184123009 27870000.000028297305 262864330.276208728552 1 60423.170098737 2024-04-23T04:04:56.530880+00:00 19994330.275993987918 27869999.999950110912 262864330.275940418243 1 60423.170110341 2024-04-23T04:04:57.533476+00:00 19994330.275859925896 27869999.999991260469 262864330.275847494602 1 60423.170121823 2024-04-23T04:04:58.525444+00:00 19994330.276008535177 27869999.999999310821 262864330.276004165411 1 60423.170133394 2024-04-23T04:04:59.525268+00:00 19994330.275927215815 27869999.999996464700 262864330.275919973850 1 60423.170145124 2024-04-23T04:05:00.538702+00:00 19994330.275912780315 27870000.000003058463 262864330.275912165642 1 60423.170156914 2024-04-23T04:05:01.557369+00:00 19994330.275926567614 27870000.000025719404 262864330.275948584080 1 60423.170168195 2024-04-23T04:05:02.532047+00:00 19994330.275975354016 27869999.999949246645 262864330.275920897722 1 60423.170179759 2024-04-23T04:05:03.531208+00:00 19994330.275889817625 27869999.999986808747 262864330.275872915983 1 60423.170191218 2024-04-23T04:05:04.521206+00:00 19994330.275827843696 27870000.000018756837 262864330.275842905045 1 60423.170202821 2024-04-23T04:05:05.523748+00:00 19994330.275919053704 27869999.999963834882 262864330.275879174471 1 60423.170214369 2024-04-23T04:05:06.521475+00:00 19994330.275826804340 27870000.000023309141 262864330.275846421719 1 60423.170225958 2024-04-23T04:05:07.522820+00:00 19994330.276050042361 27870000.000054363161 262864330.276100695133 1 60423.170237580 2024-04-23T04:05:08.526892+00:00 19994330.275803264230 27870000.000036608428 262864330.275836169720 1 60423.170249077 2024-04-23T04:05:09.520310+00:00 19994330.276011712849 27869999.999995891005 262864330.276003897190 1 60423.170260661 2024-04-23T04:05:10.521118+00:00 19994330.276022017002 27870000.000036444515 262864330.276054769754 1 60423.170272287 2024-04-23T04:05:11.525606+00:00 19994330.276133388281 27870000.000035550445 262864330.276165246964 1 60423.170283984 2024-04-23T04:05:12.536236+00:00 19994330.275927919894 27869999.999981261790 262864330.275905489922 1 60423.170295447 2024-04-23T04:05:13.526620+00:00 19994330.275814656168 27869999.999958150089 262864330.275769114494 1 60423.170306955 2024-04-23T04:05:14.520904+00:00 19994330.276070315391 27870000.000028010458 262864330.276094645262 1 60423.170318615 2024-04-23T04:05:15.528346+00:00 19994330.275724627078 27869999.999993748963 262864330.275714665651 1 60423.170330144 2024-04-23T04:05:16.524427+00:00 19994330.276152335107 27870000.000012893230 262864330.276161551476 1 60423.170341686 2024-04-23T04:05:17.521645+00:00 19994330.275904271752 27869999.999969113618 262864330.275869697332 1 60423.170353398 2024-04-23T04:05:18.533599+00:00 19994330.275792710483 27869999.999995965511 262864330.275784999132 1 60423.170364822 2024-04-23T04:05:19.520630+00:00 19994330.276200365275 27870000.000028900802 262864330.276225566864 1 60423.170376446 2024-04-23T04:05:20.524908+00:00 19994330.275910604745 27870000.000016439706 262864330.275923371315 1 60423.170388006 2024-04-23T04:05:21.523679+00:00 19994330.275841824710 27869999.999956514686 262864330.275794655085 1 60423.170399651 2024-04-23T04:05:22.529884+00:00 19994330.276043593884 27870000.000041343272 262864330.276081234217 1 60423.170411140 2024-04-23T04:05:23.522492+00:00 19994330.276078652591 27870000.000017981976 262864330.276092916727 1 60423.170422707 2024-04-23T04:05:24.521839+00:00 19994330.276020001620 27869999.999994359910 262864330.276010662317 1 60423.170434280 2024-04-23T04:05:25.521764+00:00 19994330.275904782116 27869999.999980650842 262864330.275881737471 1 60423.170445853 2024-04-23T04:05:26.521672+00:00 19994330.276009555906 27870000.000050563365 262864330.276056438684 1 60423.170457409 2024-04-23T04:05:27.520116+00:00 19994330.275873851031 27870000.000009976327 262864330.275880128145 1 60423.170468976 2024-04-23T04:05:28.519486+00:00 19994330.276003576815 27870000.000013910234 262864330.276013791561 1 60423.170480580 2024-04-23T04:05:29.522118+00:00 19994330.276076223701 27870000.000033557415 262864330.276106089354 1 60423.170492123 2024-04-23T04:05:30.519405+00:00 19994330.276087962091 27870000.000005561858 262864330.276089847088 1 60423.170503792 2024-04-23T04:05:31.527631+00:00 19994330.275680735707 27870000.000054229051 262864330.275731265545 1 60423.170515314 2024-04-23T04:05:32.523101+00:00 19994330.276051454246 27869999.999985460192 262864330.276033222675 1 60423.170526868 2024-04-23T04:05:33.521348+00:00 19994330.275950439274 27869999.999964173883 262864330.275910913944 1 60423.170538433 2024-04-23T04:05:34.520630+00:00 19994330.275825761259 27869999.999983292073 262864330.275805354118 1 60423.170550039 2024-04-23T04:05:35.523345+00:00 19994330.276052098721 27870000.000025320798 262864330.276073724031 1 60423.170561592 2024-04-23T04:05:36.521574+00:00 19994330.275667734444 27869999.999981299043 262864330.275645315647 1 60423.170573161 2024-04-23T04:05:37.521092+00:00 19994330.276300959289 27869999.999965362251 262864330.276262640953 1 60423.170584728 2024-04-23T04:05:38.520529+00:00 19994330.275825988501 27869999.999980226159 262864330.275802493095 1 60423.170596387 2024-04-23T04:05:39.527878+00:00 19994330.276034452021 27870000.000001043081 262864330.276031792164 1 60423.170607889 2024-04-23T04:05:40.521592+00:00 19994330.275896016508 27869999.999974947423 262864330.275867253542 1 60423.170619518 2024-04-23T04:05:41.526349+00:00 19994330.275943454355 27870000.000020656735 262864330.275960415602 1 60423.170631131 2024-04-23T04:05:42.529696+00:00 19994330.276029437780 27870000.000000461936 262864330.276026219130 1 60423.170642606 2024-04-23T04:05:43.521139+00:00 19994330.275938779116 27869999.999990437180 262864330.275925517082 1 60423.170654249 2024-04-23T04:05:44.527092+00:00 19994330.275623716414 27869999.999997522682 262864330.275617539883 1 60423.170665767 2024-04-23T04:05:45.522284+00:00 19994330.276187699288 27869999.999975293875 262864330.276159286499 1 60423.170677478 2024-04-23T04:05:46.534117+00:00 19994330.275707814842 27870000.000029552728 262864330.275733679533 1 60423.170688936 2024-04-23T04:05:47.524076+00:00 19994330.276054568589 27869999.999976735562 262864330.276027590036 1 60423.170700576 2024-04-23T04:05:48.529733+00:00 19994330.275955319405 27870000.000002153218 262864330.275953769684 1 60423.170712229 2024-04-23T04:05:49.536584+00:00 19994330.275965359062 27870000.000044491142 262864330.276006162167 1 60423.170723693 2024-04-23T04:05:50.527064+00:00 19994330.275939937681 27869999.999963700771 262864330.275899946690 1 60423.170735233 2024-04-23T04:05:51.524102+00:00 19994330.276027638465 27869999.999977082014 262864330.276001036167 1 60423.170746915 2024-04-23T04:05:52.533453+00:00 19994330.275860350579 27870000.000025108457 262864330.275881737471 1 60423.170758433 2024-04-23T04:05:53.528605+00:00 19994330.275970287621 27870000.000038918108 262864330.276005506516 1 60423.170770108 2024-04-23T04:05:54.537362+00:00 19994330.275873061270 27870000.000012099743 262864330.275881469250 1 60423.170781662 2024-04-23T04:05:55.535565+00:00 19994330.275734890252 27869999.999991115183 262864330.275722324848 1 60423.170793173 2024-04-23T04:05:56.530117+00:00 19994330.275856062770 27869999.999995008111 262864330.275847375393 1 60423.170804714 2024-04-23T04:05:57.527319+00:00 19994330.275661125779 27869999.999996390194 262864330.275653839111 1 60423.170816283 2024-04-23T04:05:58.526818+00:00 19994330.276084363461 27869999.999933678657 262864330.276014357805 1 60423.170827876 2024-04-23T04:05:59.528458+00:00 19994330.275930523872 27870000.000055585057 262864330.275982409716 1 60423.170839564 2024-04-23T04:06:00.538339+00:00 19994330.275805503130 27870000.000023346394 262864330.275825142860 1 60423.170851155 2024-04-23T04:06:01.539782+00:00 19994330.275919955224 27870000.000000756234 262864330.275916993618 1 60423.170862585 2024-04-23T04:06:02.527344+00:00 19994330.276047259569 27870000.000009916723 262864330.276053488255 1 60423.170874238 2024-04-23T04:06:03.534149+00:00 19994330.275824103504 27869999.999989617616 262864330.275810033083 1 60423.170885955 2024-04-23T04:06:04.546524+00:00 19994330.275976534933 27870000.000040795654 262864330.276013642550 1 60423.170897323 2024-04-23T04:06:05.528722+00:00 19994330.275759927928 27869999.999981287867 262864330.275737524033 1 60423.170908889 2024-04-23T04:06:06.527987+00:00 19994330.275874972343 27870000.000020399690 262864330.275891661644 1 60423.170920410 2024-04-23T04:06:07.523389+00:00 19994330.276011712849 27869999.999981563538 262864330.275989562273 1 60423.170932009 2024-04-23T04:06:08.525544+00:00 19994330.276010122150 27869999.999989103526 262864330.275995522738 1 60423.170943584 2024-04-23T04:06:09.525700+00:00 19994330.275806117803 27869999.999976284802 262864330.275778710842 1 60423.170955166 2024-04-23T04:06:10.526330+00:00 19994330.275949914008 27869999.999993782490 262864330.275940001011 1 60423.170966706 2024-04-23T04:06:11.523369+00:00 19994330.276233471930 27869999.999995406717 262864330.276225179434 1 60423.170978289 2024-04-23T04:06:12.524178+00:00 19994330.275810863823 27870000.000028565526 262864330.275835722685 1 60423.170989855 2024-04-23T04:06:13.523471+00:00 19994330.275878343731 27869999.999998413026 262864330.275873064995 1 60423.171001628 2024-04-23T04:06:14.540686+00:00 19994330.275874730200 27870000.000026933849 262864330.275897979736 1 60423.171013054 2024-04-23T04:06:15.527847+00:00 19994330.276118811220 27870000.000021856278 262864330.276136964560 1 60423.171024697 2024-04-23T04:06:16.533844+00:00 19994330.275700721890 27869999.999982185662 262864330.275679200888 1 60423.171036176 2024-04-23T04:06:17.525659+00:00 19994330.276012308896 27869999.999951168895 262864330.275959789753 1 60423.171047701 2024-04-23T04:06:18.521370+00:00 19994330.275914922357 27870000.000008139759 262864330.275919377804 1 60423.171059311 2024-04-23T04:06:19.524463+00:00 19994330.276077453047 27870000.000014949590 262864330.276088714600 1 60423.171070880 2024-04-23T04:06:20.524010+00:00 19994330.275949284434 27869999.999993618578 262864330.275939226151 1 60423.171082494 2024-04-23T04:06:21.527493+00:00 19994330.275690127164 27870000.000026334077 262864330.275712788105 1 60423.171094108 2024-04-23T04:06:22.530988+00:00 19994330.275934401900 27869999.999974995852 262864330.275905698538 1 60423.171105605 2024-04-23T04:06:23.524228+00:00 19994330.275941446424 27870000.000039789826 262864330.275977551937 1 60423.171117282 2024-04-23T04:06:24.533122+00:00 19994330.275943167508 27870000.000037901103 262864330.275977373123 1 60423.171128759 2024-04-23T04:06:25.524790+00:00 19994330.275959070772 27870000.000020336360 262864330.275975704193 1 60423.171140332 2024-04-23T04:06:26.524654+00:00 19994330.275980331004 27869999.999985486269 262864330.275962114334 1 60423.171151851 2024-04-23T04:06:27.519954+00:00 19994330.276039361954 27869999.999978769571 262864330.276014447212 1 60423.171163436 2024-04-23T04:06:28.520846+00:00 19994330.275936808437 27869999.999977637082 262864330.275910764933 1 60423.171175013 2024-04-23T04:06:29.521103+00:00 19994330.276024103165 27870000.000006046146 262864330.276026457548 1 60423.171186604 2024-04-23T04:06:30.522582+00:00 19994330.275869283825 27870000.000002462417 262864330.275868058205 1 60423.171198169 2024-04-23T04:06:31.521798+00:00 19994330.275959648192 27869999.999948110431 262864330.275904059410 1 60423.171209779 2024-04-23T04:06:32.524892+00:00 19994330.275881297886 27870000.000009655952 262864330.275887250900 1 60423.171221376 2024-04-23T04:06:33.526944+00:00 19994330.275879558176 27869999.999989923090 262864330.275865793228 1 60423.171232968 2024-04-23T04:06:34.528394+00:00 19994330.276017013937 27870000.000006712973 262864330.276020020247 1 60423.171244443 2024-04-23T04:06:35.519894+00:00 19994330.275928337127 27869999.999983031303 262864330.275907695293 1 60423.171256034 2024-04-23T04:06:36.521291+00:00 19994330.275683224201 27869999.999989271164 262864330.275668799877 1 60423.171267644 2024-04-23T04:06:37.524388+00:00 19994330.275697853416 27870000.000017561018 262864330.275711715221 1 60423.171279181 2024-04-23T04:06:38.521201+00:00 19994330.275849267840 27869999.999972462654 262864330.275818049908 1 60423.171290752 2024-04-23T04:06:39.520938+00:00 19994330.276066910475 27869999.999992199242 262864330.276055395603 1 60423.171302401 2024-04-23T04:06:40.527421+00:00 19994330.275721188635 27869999.999993540347 262864330.275711029768 1 60423.171313909 2024-04-23T04:06:41.521779+00:00 19994330.275991957635 27870000.000012114644 262864330.276000350714 1 60423.171325479 2024-04-23T04:06:42.521397+00:00 19994330.275870338082 27870000.000027995557 262864330.275894641876 1 60423.171337053 2024-04-23T04:06:43.521410+00:00 19994330.275913365185 27870000.000034868717 262864330.275944530964 1 60423.171348711 2024-04-23T04:06:44.528601+00:00 19994330.276118133217 27870000.000063452870 262864330.276177883148 1 60423.171360241 2024-04-23T04:06:45.524859+00:00 19994330.275977693498 27869999.999962292612 262864330.275936305523 1 60423.171371768 2024-04-23T04:06:46.520769+00:00 19994330.275518260896 27869999.999975588173 262864330.275490164757 1 60423.171383399 2024-04-23T04:06:47.525646+00:00 19994330.275897391140 27870000.000039529055 262864330.275933206081 1 60423.171395004 2024-04-23T04:06:48.528345+00:00 19994330.275986958295 27870000.000010401011 262864330.275993674994 1 60423.171406523 2024-04-23T04:06:49.523591+00:00 19994330.276160262525 27870000.000005766749 262864330.276162356138 1 60423.171418053 2024-04-23T04:06:50.519789+00:00 19994330.276020560414 27870000.000033885241 262864330.276050746441 1 60423.171429635 2024-04-23T04:06:51.520485+00:00 19994330.275894384831 27869999.999975219369 262864330.275865882635 1 60423.171441273 2024-04-23T04:06:52.525991+00:00 19994330.275762706995 27869999.999981034547 262864330.275740057230 1 60423.171452769 2024-04-23T04:06:53.519261+00:00 19994330.275932960212 27869999.999993320554 262864330.275922596455 1 60423.171464405 2024-04-23T04:06:54.524623+00:00 19994330.275862902403 27869999.999976098537 262864330.275835305452 1 60423.171475975 2024-04-23T04:06:55.524262+00:00 19994330.275988448411 27870000.000000160187 262864330.275984913111 1 60423.171487524 2024-04-23T04:06:56.522083+00:00 19994330.276012819260 27869999.999964579940 262864330.275973707438 1 60423.171499348 2024-04-23T04:06:57.543675+00:00 19994330.275997441262 27870000.000047337264 262864330.276041060686 1 60423.171510731 2024-04-23T04:06:58.527126+00:00 19994330.275876861066 27869999.999944902956 262864330.275818049908 1 60423.171522311 2024-04-23T04:06:59.527668+00:00 19994330.275938332081 27869999.999942049384 262864330.275876700878 1 60423.171533897 2024-04-23T04:07:00.528657+00:00 19994330.275939382613 27869999.999998524785 262864330.275934189558 1 60423.171545447 2024-04-23T04:07:01.526640+00:00 19994330.275857057422 27870000.000008299947 262864330.275861650705 1 60423.171556983 2024-04-23T04:07:02.523296+00:00 19994330.275874413550 27869999.999950688332 262864330.275821387768 1 60423.171568551 2024-04-23T04:07:03.522816+00:00 19994330.276038303971 27869999.999974165112 262864330.276008784771 1 60423.171580117 2024-04-23T04:07:04.522096+00:00 19994330.275888152421 27870000.000031929463 262864330.275916367769 1 60423.171591714 2024-04-23T04:07:05.524142+00:00 19994330.275796789676 27869999.999971941113 262864330.275765031576 1 60423.171603247 2024-04-23T04:07:06.520526+00:00 19994330.275772515684 27869999.999951109290 262864330.275719940662 1 60423.171614878 2024-04-23T04:07:07.525427+00:00 19994330.276067070663 27870000.000025779009 262864330.276089161634 1 60423.171626401 2024-04-23T04:07:08.521048+00:00 19994330.276085399091 27870000.000015921891 262864330.276097625494 1 60423.171638007 2024-04-23T04:07:09.523851+00:00 19994330.275698866695 27869999.999958831817 262864330.275654017925 1 60423.171649547 2024-04-23T04:07:10.520877+00:00 19994330.276218798012 27870000.000004380941 262864330.276219487190 1 60423.171661138 2024-04-23T04:07:11.522278+00:00 19994330.275972329080 27870000.000010319054 262864330.275978952646 1 60423.171672686 2024-04-23T04:07:12.520079+00:00 19994330.275891404599 27870000.000016272068 262864330.275903970003 1 60423.171684329 2024-04-23T04:07:13.526053+00:00 19994330.275847829878 27869999.999976091087 262864330.275820225477 1 60423.171695895 2024-04-23T04:07:14.525380+00:00 19994330.275983326137 27869999.999994751066 262864330.275974392891 1 60423.171707462 2024-04-23T04:07:15.524682+00:00 19994330.276118244976 27870000.000010468066 262864330.276125013828 1 60423.171719129 2024-04-23T04:07:16.532731+00:00 19994330.275961518288 27870000.000027425587 262864330.275985240936 1 60423.171730652 2024-04-23T04:07:17.528396+00:00 19994330.275984067470 27870000.000004630536 262864330.275985002518 1 60423.171742164 2024-04-23T04:07:18.522973+00:00 19994330.275837421417 27870000.000011000782 262864330.275844722986 1 60423.171753706 2024-04-23T04:07:19.520212+00:00 19994330.275834608823 27870000.000077594072 262864330.275908529758 1 60423.171765327 2024-04-23T04:07:20.524187+00:00 19994330.276107210666 27870000.000000931323 262864330.276104450226 1 60423.171776910 2024-04-23T04:07:21.525023+00:00 19994330.275852665305 27869999.999992713332 262864330.275841712952 1 60423.171788551 2024-04-23T04:07:22.530830+00:00 19994330.276215545833 27870000.000026885420 262864330.276238739491 1 60423.171800030 2024-04-23T04:07:23.522631+00:00 19994330.275985136628 27869999.999984078109 262864330.275965511799 1 60423.171811612 2024-04-23T04:07:24.523310+00:00 19994330.275903526694 27869999.999984685332 262864330.275884509087 1 60423.171823201 2024-04-23T04:07:25.524547+00:00 19994330.275823455304 27869999.999944128096 262864330.275763869286 1 60423.171834805 2024-04-23T04:07:26.527170+00:00 19994330.275962393731 27869999.999975249171 262864330.275933951139 1 60423.171846380 2024-04-23T04:07:27.527270+00:00 19994330.275967255235 27869999.999998435378 262864330.275961995125 1 60423.171857980 2024-04-23T04:07:28.529476+00:00 19994330.276017583907 27870000.000001400709 262864330.276015281677 1 60423.171869545 2024-04-23T04:07:29.528654+00:00 19994330.275808539242 27869999.999971121550 262864330.275775969028 1 60423.171881199 2024-04-23T04:07:30.535561+00:00 19994330.276230920106 27869999.999982733279 262864330.276209980249 1 60423.171892699 2024-04-23T04:07:31.529200+00:00 19994330.275949575007 27870000.000036440790 262864330.275982320309 1 60423.171904284 2024-04-23T04:07:32.530151+00:00 19994330.275734771043 27870000.000009078532 262864330.275740176439 1 60423.171916001 2024-04-23T04:07:33.542435+00:00 19994330.275874778628 27869999.999977223575 262864330.275848329067 1 60423.171927397 2024-04-23T04:07:34.527128+00:00 19994330.276108473539 27870000.000016469508 262864330.276121258736 1 60423.171938939 2024-04-23T04:07:35.524288+00:00 19994330.275855906308 27869999.999987699091 262864330.275839895010 1 60423.171950566 2024-04-23T04:07:36.528882+00:00 19994330.276088923216 27870000.000044986606 262864330.276130229235 1 60423.171962159 2024-04-23T04:07:37.530497+00:00 19994330.275721620768 27869999.999891728163 262864330.275609642267 1 60423.171973742 2024-04-23T04:07:38.531303+00:00 19994330.275899071246 27869999.999985422939 262864330.275880813599 1 60423.171985211 2024-04-23T04:07:39.522222+00:00 19994330.275836899877 27869999.999919589609 262864330.275752782822 1 60423.171996835 2024-04-23T04:07:40.526549+00:00 19994330.275769356638 27869999.999999359250 262864330.275765001774 1 60423.172008534 2024-04-23T04:07:41.537316+00:00 19994330.275997415185 27869999.999993510544 262864330.275987207890 1 60423.172020014 2024-04-23T04:07:42.529226+00:00 19994330.276242632419 27870000.000028759241 262864330.276267707348 1 60423.172031673 2024-04-23T04:07:43.536498+00:00 19994330.275634936988 27870000.000009853393 262864330.275641113520 1 60423.172043222 2024-04-23T04:07:44.534357+00:00 19994330.275848817080 27869999.999953143299 262864330.275798261166 1 60423.172054679 2024-04-23T04:07:45.524299+00:00 19994330.276003908366 27869999.999987799674 262864330.275988012552 1 60423.172066354 2024-04-23T04:07:46.533013+00:00 19994330.275882765651 27870000.000049900264 262864330.275928974152 1 60423.172077942 2024-04-23T04:07:47.534217+00:00 19994330.276110112667 27869999.999962758273 262864330.276069164276 1 60423.172089373 2024-04-23T04:07:48.521815+00:00 19994330.275972355157 27869999.999970335513 262864330.275939017534 1 60423.172101057 2024-04-23T04:07:49.531352+00:00 19994330.275982335210 27869999.999984756112 262864330.275963366032 1 60423.172112502 2024-04-23T04:07:50.520185+00:00 19994330.275513499975 27870000.000010143965 262864330.275519937277 1 60423.172124115 2024-04-23T04:07:51.523497+00:00 19994330.275880821049 27869999.999986596406 262864330.275863707066 1 60423.172135654 2024-04-23T04:07:52.520525+00:00 19994330.275795806199 27870000.000016149133 262864330.275808274746 1 60423.172147283 2024-04-23T04:07:53.525293+00:00 19994330.276080664247 27869999.999988652766 262864330.276065617800 1 60423.172158928 2024-04-23T04:07:54.531341+00:00 19994330.275884628296 27870000.000027775764 262864330.275908708572 1 60423.172170448 2024-04-23T04:07:55.526665+00:00 19994330.275940805674 27869999.999982252717 262864330.275919348001 1 60423.172182028 2024-04-23T04:07:56.527226+00:00 19994330.276040326804 27870000.000012345612 262864330.276048958302 1 60423.172193537 2024-04-23T04:07:57.521614+00:00 19994330.275964304805 27870000.000003989786 262864330.275964617729 1 60423.172205249 2024-04-23T04:07:58.533497+00:00 19994330.276069480926 27869999.999975588173 262864330.276041388512 1 60423.172216710 2024-04-23T04:07:59.523713+00:00 19994330.275929268450 27869999.999997876585 262864330.275923460722 1 60423.172228365 2024-04-23T04:08:00.530702+00:00 19994330.275855891407 27870000.000068038702 262864330.275920242071 1 60423.172240075 2024-04-23T04:08:01.542495+00:00 19994330.275821808726 27870000.000080399215 262864330.275898516178 1 60423.172251467 2024-04-23T04:08:02.526747+00:00 19994330.275865621865 27870000.000027354807 262864330.275889277458 1 60423.172263025 2024-04-23T04:08:03.525408+00:00 19994330.275936227292 27869999.999995753169 262864330.275928288698 1 60423.172274612 2024-04-23T04:08:04.526490+00:00 19994330.275886371732 27870000.000041339546 262864330.275924026966 1 60423.172286155 2024-04-23T04:08:05.523785+00:00 19994330.275919914246 27869999.999961182475 262864330.275877416134 1 60423.172297775 2024-04-23T04:08:06.527775+00:00 19994330.275823630393 27869999.999990925193 262864330.275810867548 1 60423.172309305 2024-04-23T04:08:07.523960+00:00 19994330.275883138180 27869999.999966844916 262864330.275846302509 1 60423.172320967 2024-04-23T04:08:08.531547+00:00 19994330.275814451277 27870000.000003423542 262864330.275814175606 1 60423.172332428 2024-04-23T04:08:09.521781+00:00 19994330.275780823082 27869999.999995604157 262864330.275772720575 1 60423.172344055 2024-04-23T04:08:10.526299+00:00 19994330.276019334793 27870000.000006165355 262864330.276021808386 1 60423.172355632 2024-04-23T04:08:11.526614+00:00 19994330.276096787304 27869999.999991048127 262864330.276084154844 1 60423.172367148 2024-04-23T04:08:12.521602+00:00 19994330.275940701365 27869999.999966688454 262864330.275903701782 1 60423.172378752 2024-04-23T04:08:13.524224+00:00 19994330.275957353413 27870000.000013772398 262864330.275967419147 1 60423.172390299 2024-04-23T04:08:14.521807+00:00 19994330.276104345918 27869999.999968621880 262864330.276069283485 1 60423.172401864 2024-04-23T04:08:15.521021+00:00 19994330.276069242507 27870000.000010617077 262864330.276076167822 1 60423.172413504 2024-04-23T04:08:16.526720+00:00 19994330.276023514569 27869999.999998796731 262864330.276018619537 1 60423.172424993 2024-04-23T04:08:17.519444+00:00 19994330.276048664004 27870000.000009093434 262864330.276054054499 1 60423.172436595 2024-04-23T04:08:18.521844+00:00 19994330.275956813246 27869999.999989848584 262864330.275942951441 1 60423.172448223 2024-04-23T04:08:19.526443+00:00 19994330.276061054319 27870000.000037673861 262864330.276095032692 1 60423.172459722 2024-04-23T04:08:20.519954+00:00 19994330.275933545083 27870000.000033963472 262864330.275963813066 1 60423.172471392 2024-04-23T04:08:21.528235+00:00 19994330.275955345482 27869999.999995585531 262864330.275947242975 1 60423.172482910 2024-04-23T04:08:22.523382+00:00 19994330.275908812881 27870000.000074923038 262864330.275980055332 1 60423.172494487 2024-04-23T04:08:23.523675+00:00 19994330.276043679565 27869999.999978117645 262864330.276018112898 1 60423.172506087 2024-04-23T04:08:24.525979+00:00 19994330.275786370039 27869999.999991606921 262864330.275774270296 1 60423.172517597 2024-04-23T04:08:25.520371+00:00 19994330.275780942291 27869999.999996908009 262864330.275774151087 1 60423.172529221 2024-04-23T04:08:26.524642+00:00 19994330.276120666414 27870000.000056073070 262864330.276173055172 1 60423.172540775 2024-04-23T04:08:27.522915+00:00 19994330.276050742716 27869999.999999985099 262864330.276047050953 1 60423.172552359 2024-04-23T04:08:28.523865+00:00 19994330.275925982744 27869999.999999091029 262864330.275921404362 1 60423.172563983 2024-04-23T04:08:29.528098+00:00 19994330.275711007416 27869999.999992098659 262864330.275699406862 1 60423.172575524 2024-04-23T04:08:30.525253+00:00 19994330.275761794299 27869999.999989736825 262864330.275747835636 1 60423.172587167 2024-04-23T04:08:31.531192+00:00 19994330.276172988117 27869999.999977160245 262864330.276146471500 1 60423.172598640 2024-04-23T04:08:32.522540+00:00 19994330.275889169425 27869999.999964300543 262864330.275849759579 1 60423.172610208 2024-04-23T04:08:33.521978+00:00 19994330.275800112635 27869999.999995905906 262864330.275792330503 1 60423.172621819 2024-04-23T04:08:34.525168+00:00 19994330.275934446603 27870000.000045061111 262864330.275975823402 1 60423.172633350 2024-04-23T04:08:35.521443+00:00 19994330.275979321450 27869999.999945711344 262864330.275921314955 1 60423.172644950 2024-04-23T04:08:36.523717+00:00 19994330.275989051908 27869999.999996237457 262864330.275981605053 1 60423.172656510 2024-04-23T04:08:37.522449+00:00 19994330.275974910706 27870000.000014714897 262864330.275985926390 1 60423.172668339 2024-04-23T04:08:38.544504+00:00 19994330.275885470212 27870000.000006221235 262864330.275887995958 1 60423.172679644 2024-04-23T04:08:39.521204+00:00 19994330.275847587734 27869999.999967128038 262864330.275811016560 1 60423.172691249 2024-04-23T04:08:40.523890+00:00 19994330.275942999870 27869999.999966960400 262864330.275906264782 1 60423.172702803 2024-04-23T04:08:41.522196+00:00 19994330.275806188583 27869999.999943695962 262864330.275746196508 1 60423.172714367 2024-04-23T04:08:42.521269+00:00 19994330.275795344263 27869999.999956596643 262864330.275748252869 1 60423.172725930 2024-04-23T04:08:43.520348+00:00 19994330.275701206177 27869999.999979268759 262864330.275676757097 1 60423.172737559 2024-04-23T04:08:44.525073+00:00 19994330.276183106005 27870000.000026177615 262864330.276205569506 1 60423.172749128 2024-04-23T04:08:45.524686+00:00 19994330.275816403329 27869999.999953869730 262864330.275766581297 1 60423.172760696 2024-04-23T04:08:46.524163+00:00 19994330.275911077857 27870000.000031605363 262864330.275938987732 1 60423.172772315 2024-04-23T04:08:47.528023+00:00 19994330.276135634631 27869999.999970149249 262864330.276102066040 1 60423.172783918 2024-04-23T04:08:48.530522+00:00 19994330.275790080428 27869999.999991707504 262864330.275778114796 1 60423.172795510 2024-04-23T04:08:49.532076+00:00 19994330.275961127132 27870000.000019621104 262864330.275977045298 1 60423.172807007 2024-04-23T04:08:50.525435+00:00 19994330.276104744524 27870000.000026606023 262864330.276127666235 1 60423.172818619 2024-04-23T04:08:51.528673+00:00 19994330.276205826551 27869999.999995730817 262864330.276197880507 1 60423.172830263 2024-04-23T04:08:52.534755+00:00 19994330.275795292109 27870000.000025574118 262864330.275817155838 1 60423.172841760 2024-04-23T04:08:53.528068+00:00 19994330.275777440518 27870000.000003661960 262864330.275777399540 1 60423.172853262 2024-04-23T04:08:54.521849+00:00 19994330.275804743171 27870000.000012792647 262864330.275813817978 1 60423.172864829 2024-04-23T04:08:55.521237+00:00 19994330.276011828333 27870000.000007446855 262864330.276015579700 1 60423.172876575 2024-04-23T04:08:56.536063+00:00 19994330.275894887745 27869999.999971970916 262864330.275863170624 1 60423.172888136 2024-04-23T04:08:57.534944+00:00 19994330.276011504233 27869999.999997597188 262864330.276005387306 1 60423.172899876 2024-04-23T04:08:58.549319+00:00 19994330.276020161808 27869999.999996673316 262864330.276013135910 1 60423.172911235 2024-04-23T04:08:59.530722+00:00 19994330.275835193694 27869999.999992992729 262864330.275824487209 1 60423.172922735 2024-04-23T04:09:00.524273+00:00 19994330.275949601084 27870000.000004738569 262864330.275950640440 1 60423.172934311 2024-04-23T04:09:01.524516+00:00 19994330.276173032820 27870000.000003434718 262864330.276172757149 1 60423.172945972 2024-04-23T04:09:02.532000+00:00 19994330.275806967169 27869999.999966409057 262864330.275769680738 1 60423.172957483 2024-04-23T04:09:03.526511+00:00 19994330.276122432202 27869999.999998465180 262864330.276117175817 1 60423.172969006 2024-04-23T04:09:04.522075+00:00 19994330.275868654251 27870000.000007700175 262864330.275872647762 1 60423.172980620 2024-04-23T04:09:05.525536+00:00 19994330.275761816651 27870000.000029757619 262864330.275787860155 1 60423.172992180 2024-04-23T04:09:06.524321+00:00 19994330.275975935161 27869999.999966885895 262864330.275939136744 1 60423.173003729 2024-04-23T04:09:07.522167+00:00 19994330.275954801589 27870000.000003632158 262864330.275954753160 1 60423.173015358 2024-04-23T04:09:08.526935+00:00 19994330.275967422873 27870000.000047091395 262864330.276010811329 1 60423.173026870 2024-04-23T04:09:09.521571+00:00 19994330.275779128075 27869999.999978575855 262864330.275754004717 1 60423.173038464 2024-04-23T04:09:10.523272+00:00 19994330.275862958282 27869999.999988455325 262864330.275847733021 1 60423.173050048 2024-04-23T04:09:11.524142+00:00 19994330.275735754520 27869999.999976307154 262864330.275708377361 1 60423.173061626 2024-04-23T04:09:12.524493+00:00 19994330.276174400002 27870000.000058621168 262864330.276229321957 1 60423.173073220 2024-04-23T04:09:13.526222+00:00 19994330.275846112520 27870000.000024996698 262864330.275867432356 1 60423.173084778 2024-04-23T04:09:14.524842+00:00 19994330.276062536985 27869999.999989945441 262864330.276048809290 1 60423.173096349 2024-04-23T04:09:15.524613+00:00 19994330.275825999677 27870000.000011604279 262864330.275833904743 1 60423.173107950 2024-04-23T04:09:16.526858+00:00 19994330.276023633778 27870000.000066325068 262864330.276086270809 1 60423.173119471 2024-04-23T04:09:17.522352+00:00 19994330.275939755142 27870000.000030361116 262864330.275966435671 1 60423.173131033 2024-04-23T04:09:18.521273+00:00 19994330.275927729905 27869999.999934125692 262864330.275858163834 1 60423.173142580 2024-04-23T04:09:19.518927+00:00 19994330.275918014348 27869999.999972742051 262864330.275887042284 1 60423.173154184 2024-04-23T04:09:20.521444+00:00 19994330.276152953506 27869999.999962829053 262864330.276112079620 1 60423.173165761 2024-04-23T04:09:21.521773+00:00 19994330.276001613587 27869999.999985795468 262864330.275983691216 1 60423.173177372 2024-04-23T04:09:22.524913+00:00 19994330.275787476450 27869999.999956265092 262864330.275740027428 1 60423.173188906 2024-04-23T04:09:23.521462+00:00 19994330.275745421648 27869999.999988976866 262864330.275730699301 1 60423.173200502 2024-04-23T04:09:24.523335+00:00 19994330.275739908218 27869999.999954532832 262864330.275690734386 1 60423.173212073 2024-04-23T04:09:25.523138+00:00 19994330.276017408818 27870000.000014625490 262864330.276028335094 1 60423.173223643 2024-04-23T04:09:26.522726+00:00 19994330.275915458798 27869999.999993078411 262864330.275904834270 1 60423.173235276 2024-04-23T04:09:27.527823+00:00 19994330.275913055986 27869999.999986931682 262864330.275896310806 1 60423.173246958 2024-04-23T04:09:28.537156+00:00 19994330.275859206915 27869999.999984953552 262864330.275840461254 1 60423.173258620 2024-04-23T04:09:29.544794+00:00 19994330.276135694236 27869999.999984554946 262864330.276116549969 1 60423.173270056 2024-04-23T04:09:30.532786+00:00 19994330.275986645371 27869999.999979443848 262864330.275962382555 1 60423.173281530 2024-04-23T04:09:31.524163+00:00 19994330.275771960616 27870000.000015690923 262864330.275783956051 1 60423.173293081 2024-04-23T04:09:32.522199+00:00 19994330.275914214551 27869999.999958571047 262864330.275869101286 1 60423.173304878 2024-04-23T04:09:33.541450+00:00 19994330.276092242450 27869999.999973513186 262864330.276062041521 1 60423.173316283 2024-04-23T04:09:34.526857+00:00 19994330.275828838348 27870000.000024843961 262864330.275849997997 1 60423.173328047 2024-04-23T04:09:35.543224+00:00 19994330.275992568582 27870000.000012215227 262864330.276001095772 1 60423.173339478 2024-04-23T04:09:36.530897+00:00 19994330.275828406215 27869999.999985992908 262864330.275810718536 1 60423.173351143 2024-04-23T04:09:37.538757+00:00 19994330.275943830609 27870000.000009588897 262864330.275949716568 1 60423.173362645 2024-04-23T04:09:38.532518+00:00 19994330.275964174420 27869999.999974213541 262864330.275934696198 1 60423.173374087 2024-04-23T04:09:39.521113+00:00 19994330.275910153985 27869999.999988302588 262864330.275894761086 1 60423.173385710 2024-04-23T04:09:40.525395+00:00 19994330.276217147708 27870000.000017430633 262864330.276230871677 1 60423.173397336 2024-04-23T04:09:41.529867+00:00 19994330.276027627289 27869999.999978616834 262864330.276002526283 1 60423.173409026 2024-04-23T04:09:42.539870+00:00 19994330.275733500719 27870000.000025376678 262864330.275755196810 1 60423.173420469 2024-04-23T04:09:43.528495+00:00 19994330.275982860476 27870000.000020347536 262864330.275999516249 1 60423.173431981 2024-04-23T04:09:44.523176+00:00 19994330.275849763304 27870000.000000368804 262864330.275846421719 1 60423.173443609 2024-04-23T04:09:45.527814+00:00 19994330.275919593871 27870000.000033985823 262864330.275949865580 1 60423.173455264 2024-04-23T04:09:46.534844+00:00 19994330.275971312076 27870000.000030688941 262864330.275998324156 1 60423.173466712 2024-04-23T04:09:47.523959+00:00 19994330.276077788323 27870000.000051461160 262864330.276125550270 1 60423.173478394 2024-04-23T04:09:48.533256+00:00 19994330.276004590094 27869999.999968335032 262864330.275969237089 1 60423.173489895 2024-04-23T04:09:49.526910+00:00 19994330.275797829032 27869999.999989718199 262864330.275783836842 1 60423.173501534 2024-04-23T04:09:50.532578+00:00 19994330.275844950229 27869999.999977655709 262864330.275818914175 1 60423.173513037 2024-04-23T04:09:51.526376+00:00 19994330.275984767824 27869999.999990504235 262864330.275971561670 1 60423.173524640 2024-04-23T04:09:52.528847+00:00 19994330.275709714741 27869999.999977383763 262864330.275683403015 1 60423.173536241 2024-04-23T04:09:53.531176+00:00 19994330.276127796620 27869999.999972958118 262864330.276097059250 1 60423.173547728 2024-04-23T04:09:54.523748+00:00 19994330.275872346014 27870000.000021714717 262864330.275890380144 1 60423.173559405 2024-04-23T04:09:55.532606+00:00 19994330.275985598564 27869999.999972254038 262864330.275954157114 1 60423.173570950 2024-04-23T04:09:56.530050+00:00 19994330.275843717158 27870000.000025641173 262864330.275865644217 1 60423.173582553 2024-04-23T04:09:57.532571+00:00 19994330.275928720832 27870000.000037912279 262864330.275962948799 1 60423.173594011 2024-04-23T04:09:58.522573+00:00 19994330.276019856334 27869999.999979577959 262864330.275995731354 1 60423.173605662 2024-04-23T04:09:59.529190+00:00 19994330.275876704603 27869999.999969109893 262864330.275842130184 1 60423.173617167 2024-04-23T04:10:00.523247+00:00 19994330.275831315666 27869999.999963115901 262864330.275790721178 1 60423.173628943 2024-04-23T04:10:01.540692+00:00 19994330.275981590152 27870000.000035449862 262864330.276013374329 1 60423.173640462 2024-04-23T04:10:02.535915+00:00 19994330.275774877518 27869999.999997727573 262864330.275768905878 1 60423.173651978 2024-04-23T04:10:03.530927+00:00 19994330.276036232710 27870000.000022836030 262864330.276055365801 1 60423.173663530 2024-04-23T04:10:04.529058+00:00 19994330.275823853910 27870000.000021066517 262864330.275841236115 1 60423.173675146 2024-04-23T04:10:05.532631+00:00 19994330.275962732732 27870000.000021837652 262864330.275980889797 1 60423.173686691 2024-04-23T04:10:06.530054+00:00 19994330.275999363512 27870000.000011455268 262864330.276007115841 1 60423.173698235 2024-04-23T04:10:07.527479+00:00 19994330.275961771607 27869999.999985769391 262864330.275943815708 1 60423.173709886 2024-04-23T04:10:08.534162+00:00 19994330.276023965329 27870000.000032596290 262864330.276052862406 1 60423.173721433 2024-04-23T04:10:09.531815+00:00 19994330.275712557137 27870000.000015355647 262864330.275724202394 1 60423.173732948 2024-04-23T04:10:10.526661+00:00 19994330.276285007596 27870000.000004559755 262864330.276285886765 1 60423.173744543 2024-04-23T04:10:11.528572+00:00 19994330.276035320014 27869999.999995283782 262864330.276026904583 1 60423.173756044 2024-04-23T04:10:12.522227+00:00 19994330.275905445218 27869999.999970637262 262864330.275872409344 1 60423.173767659 2024-04-23T04:10:13.525722+00:00 19994330.275590315461 27870000.000035308301 262864330.275621950626 1 60423.173779258 2024-04-23T04:10:14.527853+00:00 19994330.276136506349 27869999.999985855073 262864330.276118665934 1 60423.173790792 2024-04-23T04:10:15.524433+00:00 19994330.275938481092 27870000.000045806170 262864330.275980591774 1 60423.173802375 2024-04-23T04:10:16.525171+00:00 19994330.276117395610 27870000.000030644238 262864330.276144325733 1 60423.173814237 2024-04-23T04:10:17.550067+00:00 19994330.275569088757 27869999.999990463257 262864330.275555849075 1 60423.173825503 2024-04-23T04:10:18.523506+00:00 19994330.276257965714 27870000.000008434057 262864330.276262700558 1 60423.173837078 2024-04-23T04:10:19.523545+00:00 19994330.275845773518 27870000.000026624650 262864330.275868684053 1 60423.173848613 2024-04-23T04:10:20.520169+00:00 19994330.276001811028 27870000.000031411648 262864330.276029527187 1 60423.173860277 2024-04-23T04:10:21.527927+00:00 19994330.275783922523 27870000.000007260591 262864330.275787502527 1 60423.173871787 2024-04-23T04:10:22.522390+00:00 19994330.276281330734 27870000.000045817345 262864330.276323437691 1 60423.173883346 2024-04-23T04:10:23.521086+00:00 19994330.275851357728 27869999.999993156642 262864330.275840818882 1 60423.173894932 2024-04-23T04:10:24.522141+00:00 19994330.275947321206 27869999.999979730695 262864330.275923371315 1 60423.173906497 2024-04-23T04:10:25.521311+00:00 19994330.276055697352 27869999.999965630472 262864330.276017636061 1 60423.173918369 2024-04-23T04:10:26.547117+00:00 19994330.276194453239 27870000.000039707869 262864330.276230454445 1 60423.173929710 2024-04-23T04:10:27.526959+00:00 19994330.275902681053 27869999.999999783933 262864330.275898784399 1 60423.173941247 2024-04-23T04:10:28.523722+00:00 19994330.275702621788 27870000.000010676682 262864330.275709599257 1 60423.173952867 2024-04-23T04:10:29.527700+00:00 19994330.276136454195 27869999.999951049685 262864330.276083827019 1 60423.173964472 2024-04-23T04:10:30.530423+00:00 19994330.275812782347 27870000.000006496906 262864330.275815576315 1 60423.173975961 2024-04-23T04:10:31.523017+00:00 19994330.275854647160 27869999.999960172921 262864330.275811135769 1 60423.173987567 2024-04-23T04:10:32.525818+00:00 19994330.275946494192 27869999.999978370965 262864330.275921165943 1 60423.173999080 2024-04-23T04:10:33.520498+00:00 19994330.275988675654 27870000.000004868954 262864330.275989830494 1 60423.174010657 2024-04-23T04:10:34.520749+00:00 19994330.276054773480 27869999.999995764345 262864330.276046842337 1 60423.174022326 2024-04-23T04:10:35.528975+00:00 19994330.275749310851 27869999.999966744334 262864330.275712370872 1 60423.174034086 2024-04-23T04:10:36.544982+00:00 19994330.275876503438 27870000.000011093915 262864330.275883883238 1 60423.174045422 2024-04-23T04:10:37.524482+00:00 19994330.276008050889 27869999.999993920326 262864330.275998264551 1 60423.174056971 2024-04-23T04:10:38.522283+00:00 19994330.276119548827 27870000.000018555671 262864330.276134431362 1 60423.174068667 2024-04-23T04:10:39.532791+00:00 19994330.275792684406 27869999.999986134470 262864330.275775134563 1 60423.174080223 2024-04-23T04:10:40.531294+00:00 19994330.276011191308 27869999.999986365438 262864330.275993853807 1 60423.174091733 2024-04-23T04:10:41.525756+00:00 19994330.275907848030 27869999.999992575496 262864330.275896728039 1 60423.174103399 2024-04-23T04:10:42.533687+00:00 19994330.275868438184 27870000.000035144389 262864330.275899887085 1 60423.174115090 2024-04-23T04:10:43.543745+00:00 19994330.275796096772 27870000.000005759299 262864330.275798141956 1 60423.174126508 2024-04-23T04:10:44.530290+00:00 19994330.276210665703 27870000.000042896718 262864330.276249855757 1 60423.174138176 2024-04-23T04:10:45.538444+00:00 19994330.275691185147 27870000.000002782792 262864330.275690257549 1 60423.174149704 2024-04-23T04:10:46.534391+00:00 19994330.275965135545 27869999.999995268881 262864330.275956690311 1 60423.174161244 2024-04-23T04:10:47.531498+00:00 19994330.275907736272 27869999.999936059117 262864330.275840073824 1 60423.174172894 2024-04-23T04:10:48.538007+00:00 19994330.276060376316 27869999.999889362603 262864330.275946050882 1 60423.174184466 2024-04-23T04:10:49.537856+00:00 19994330.275901135057 27869999.999976173043 262864330.275873601437 1 60423.174196028 2024-04-23T04:10:50.536850+00:00 19994330.276267342269 27869999.999965481460 262864330.276229143143 1 60423.174207479 2024-04-23T04:10:51.526208+00:00 19994330.275741059333 27869999.999984953552 262864330.275722324848 1 60423.174219183 2024-04-23T04:10:52.537432+00:00 19994330.275855325162 27869999.999999959022 262864330.275851607323 1 60423.174230724 2024-04-23T04:10:53.534541+00:00 19994330.276069868356 27870000.000030763447 262864330.276096940041 1 60423.174242279 2024-04-23T04:10:54.532909+00:00 19994330.276059649885 27869999.999991104007 262864330.276047080755 1 60423.174253966 2024-04-23T04:10:55.542629+00:00 19994330.275928892195 27869999.999978300184 262864330.275903493166 1 60423.174265356 2024-04-23T04:10:56.526753+00:00 19994330.275782395154 27869999.999996144325 262864330.275774866343 1 60423.174276917 2024-04-23T04:10:57.525662+00:00 19994330.276039522141 27869999.999986208975 262864330.276022017002 1 60423.174288586 2024-04-23T04:10:58.533795+00:00 19994330.276038959622 27870000.000008419156 262864330.276043653488 1 60423.174300150 2024-04-23T04:10:59.532988+00:00 19994330.275773469359 27869999.999995272607 262864330.275765031576 1 60423.174311680 2024-04-23T04:11:00.529163+00:00 19994330.275986317545 27870000.000013757497 262864330.275996387005 1 60423.174323173 2024-04-23T04:11:01.522131+00:00 19994330.275781441480 27869999.999979641289 262864330.275757402182 1 60423.174334852 2024-04-23T04:11:02.531206+00:00 19994330.275958139449 27869999.999994516373 262864330.275948971510 1 60423.174346315 2024-04-23T04:11:03.521571+00:00 19994330.275740992278 27869999.999996069819 262864330.275733351707 1 60423.174357917 2024-04-23T04:11:04.524014+00:00 19994330.275773826987 27869999.999983724207 262864330.275753855705 1 60423.174369460 2024-04-23T04:11:05.521337+00:00 19994330.276201322675 27870000.000006422400 262864330.276204049587 1 60423.174381042 2024-04-23T04:11:06.522019+00:00 19994330.275865949690 27869999.999990120530 262864330.275852352381 1 60423.174392805 2024-04-23T04:11:07.538374+00:00 19994330.275746230036 27869999.999994132668 262864330.275736659765 1 60423.174404284 2024-04-23T04:11:08.530179+00:00 19994330.275880895555 27870000.000046007335 262864330.275923222303 1 60423.174415748 2024-04-23T04:11:09.520617+00:00 19994330.275964967906 27869999.999981813133 262864330.275943100452 1 60423.174427402 2024-04-23T04:11:10.527498+00:00 19994330.275921966881 27869999.999976903200 262864330.275895178318 1 60423.174438915 2024-04-23T04:11:11.522224+00:00 19994330.276071250439 27869999.999946549535 262864330.276014089584 1 60423.174450472 2024-04-23T04:11:12.520822+00:00 19994330.276040818542 27869999.999962206930 262864330.275999337435 1 60423.174462058 2024-04-23T04:11:13.521770+00:00 19994330.275844782591 27869999.999993093312 262864330.275834172964 1 60423.174473620 2024-04-23T04:11:14.520806+00:00 19994330.276002116501 27869999.999980784953 262864330.275979191065 1 60423.174485221 2024-04-23T04:11:15.523052+00:00 19994330.275935605168 27870000.000020038337 262864330.275951921940 1 60423.174497000 2024-04-23T04:11:16.540843+00:00 19994330.275990445167 27869999.999992724508 262864330.275979489088 1 60423.174508445 2024-04-23T04:11:17.529630+00:00 19994330.275807738304 27870000.000011365861 262864330.275815397501 1 60423.174519995 2024-04-23T04:11:18.527547+00:00 19994330.275971926749 27869999.999962572008 262864330.275930792093 1 60423.174531581 2024-04-23T04:11:19.528572+00:00 19994330.275793973356 27869999.999984126538 262864330.275774389505 1 60423.174543322 2024-04-23T04:11:20.542988+00:00 19994330.276007343084 27869999.999998062849 262864330.276001721621 1 60423.174554732 2024-04-23T04:11:21.528857+00:00 19994330.275893118232 27870000.000015582889 262864330.275905013084 1 60423.174566363 2024-04-23T04:11:22.533805+00:00 19994330.275811657310 27869999.999971915036 262864330.275779902935 1 60423.174578081 2024-04-23T04:11:23.546203+00:00 19994330.275962732732 27870000.000037103891 262864330.275996148586 1 60423.174589472 2024-04-23T04:11:24.530363+00:00 19994330.276083942503 27869999.999973475933 262864330.276053726673 1 60423.174601045 2024-04-23T04:11:25.530303+00:00 19994330.275723934174 27869999.999987196177 262864330.275707423687 1 60423.174612562 2024-04-23T04:11:26.525368+00:00 19994330.276028566062 27869999.999991163611 262864330.276016056538 1 60423.174624127 2024-04-23T04:11:27.524548+00:00 19994330.275984544307 27870000.000039275736 262864330.276020139456 1 60423.174635923 2024-04-23T04:11:28.543746+00:00 19994330.276163693517 27869999.999958205968 262864330.276118218899 1 60423.174647409 2024-04-23T04:11:29.536145+00:00 19994330.275890573859 27869999.999995891005 262864330.275882780552 1 60423.174659007 2024-04-23T04:11:30.538233+00:00 19994330.275793850422 27869999.999994292855 262864330.275784432888 1 60423.174670589 2024-04-23T04:11:31.538919+00:00 19994330.276078246534 27870000.000012639910 262864330.276087194681 1 60423.174682016 2024-04-23T04:11:32.526245+00:00 19994330.275884911418 27870000.000009864569 262864330.275891065598 1 60423.174693621 2024-04-23T04:11:33.528858+00:00 19994330.275920916349 27870000.000036675483 262864330.275953918695 1 60423.174705189 2024-04-23T04:11:34.528288+00:00 19994330.275819007307 27870000.000013787299 262864330.275829106569 1 60423.174716691 2024-04-23T04:11:35.522104+00:00 19994330.276008918881 27869999.999975528568 262864330.275980770588 1 60423.174728473 2024-04-23T04:11:36.540020+00:00 19994330.275967072695 27870000.000020273030 262864330.275983631611 1 60423.174739876 2024-04-23T04:11:37.525312+00:00 19994330.275778684765 27870000.000000275671 262864330.275775253773 1 60423.174751502 2024-04-23T04:11:38.529799+00:00 19994330.275998082012 27869999.999968033284 262864330.275962412357 1 60423.174763157 2024-04-23T04:11:39.536767+00:00 19994330.275841657072 27870000.000004768372 262864330.275842726231 1 60423.174774589 2024-04-23T04:11:40.524540+00:00 19994330.275947954506 27870000.000006642193 262864330.275950908661 1 60423.174786123 2024-04-23T04:11:41.520986+00:00 19994330.276095006615 27870000.000075571239 262864330.276166886091 1 60423.174797863 2024-04-23T04:11:42.535388+00:00 19994330.275901850313 27869999.999991301447 262864330.275889456272 1 60423.174809405 2024-04-23T04:11:43.532550+00:00 19994330.276070494205 27869999.999977629632 262864330.276044428349 1 60423.174820910 2024-04-23T04:11:44.526595+00:00 19994330.275898724794 27870000.000006869435 262864330.275901883841 1 60423.174832740 2024-04-23T04:11:45.548777+00:00 19994330.276029869914 27870000.000000890344 262864330.276027083397 1 60423.174844162 2024-04-23T04:11:46.535569+00:00 19994330.275677829981 27869999.999984756112 262864330.275658875704 1 60423.174855673 2024-04-23T04:11:47.530144+00:00 19994330.276055928320 27870000.000053185970 262864330.276105433702 1 60423.174867165 2024-04-23T04:11:48.523065+00:00 19994330.275711767375 27869999.999984372407 262864330.275692462921 1 60423.174878820 2024-04-23T04:11:49.530044+00:00 19994330.276055641472 27869999.999954890460 262864330.276006817818 1 60423.174890408 2024-04-23T04:11:50.531226+00:00 19994330.275827128440 27869999.999987073243 262864330.275810509920 1 60423.174901915 2024-04-23T04:11:51.525447+00:00 19994330.276064656675 27869999.999980002642 262864330.276040971279 1 60423.174913569 2024-04-23T04:11:52.532387+00:00 19994330.275830462575 27869999.999951023608 262864330.275777816772 1 60423.174925140 2024-04-23T04:11:53.532091+00:00 19994330.275978531688 27869999.999994974583 262864330.275969803333 1 60423.174936733 2024-04-23T04:11:54.533729+00:00 19994330.276095390320 27870000.000024914742 262864330.276116609573 1 60423.174948238 2024-04-23T04:11:55.527768+00:00 19994330.275798715651 27869999.999990753829 262864330.275785773993 1 60423.174959768 2024-04-23T04:11:56.523933+00:00 19994330.275985002518 27870000.000009931624 262864330.275991231203 1 60423.174971359 2024-04-23T04:11:57.525423+00:00 19994330.275929000229 27870000.000057235360 262864330.275982528925 1 60423.174982962 2024-04-23T04:11:58.527899+00:00 19994330.275805726647 27869999.999929744750 262864330.275731801987 1 60423.174994606 2024-04-23T04:11:59.533933+00:00 19994330.275985635817 27870000.000026654452 262864330.276008576155 1 60423.175006226 2024-04-23T04:12:00.537889+00:00 19994330.275847684592 27869999.999962095171 262864330.275806069374 1 60423.175017902 2024-04-23T04:12:01.546738+00:00 19994330.276261240244 27870000.000019043684 262864330.276276588440 1 60423.175029211 2024-04-23T04:12:02.523829+00:00 19994330.275866653770 27870000.000016905367 262864330.275879859924 1 60423.175040855 2024-04-23T04:12:03.529860+00:00 19994330.275837015361 27870000.000073745847 262864330.275907039642 1 60423.175052425 2024-04-23T04:12:04.529491+00:00 19994330.276153840125 27870000.000024363399 262864330.276174515486 1 60423.175064048 2024-04-23T04:12:05.533764+00:00 19994330.275785710663 27870000.000059142709 262864330.275841146708 1 60423.175075693 2024-04-23T04:12:06.539869+00:00 19994330.275832414627 27869999.999987751245 262864330.275816470385 1 60423.175087159 2024-04-23T04:12:07.530527+00:00 19994330.275968562812 27869999.999957244843 262864330.275922089815 1 60423.175098791 2024-04-23T04:12:08.535529+00:00 19994330.275974035263 27869999.999967176467 262864330.275937527418 1 60423.175110273 2024-04-23T04:12:09.527596+00:00 19994330.275837134570 27869999.999990019947 262864330.275823444128 1 60423.175121848 2024-04-23T04:12:10.527603+00:00 19994330.275794673711 27870000.000005546957 262864330.275796532631 1 60423.175133534 2024-04-23T04:12:11.537328+00:00 19994330.276101119816 27869999.999973271042 262864330.276070684195 1 60423.175145202 2024-04-23T04:12:12.545486+00:00 19994330.276056561619 27869999.999984446913 262864330.276037305593 1 60423.175156655 2024-04-23T04:12:13.534988+00:00 19994330.275744438171 27870000.000014126301 262864330.275754868984 1 60423.175168279 2024-04-23T04:12:14.539305+00:00 19994330.275764510036 27869999.999986011535 262864330.275746822357 1 60423.175179759 2024-04-23T04:12:15.531166+00:00 19994330.276179164648 27870000.000014007092 262864330.276189476252 1 60423.175191305 2024-04-23T04:12:16.528747+00:00 19994330.275922358036 27870000.000020667911 262864330.275939345360 1 60423.175202974 2024-04-23T04:12:17.536920+00:00 19994330.275959376246 27870000.000038538128 262864330.275994211435 1 60423.175214593 2024-04-23T04:12:18.540815+00:00 19994330.275809492916 27869999.999986775219 262864330.275792568922 1 60423.175225956 2024-04-23T04:12:19.522590+00:00 19994330.275817099959 27869999.999978933483 262864330.275792330503 1 60423.175237538 2024-04-23T04:12:20.523256+00:00 19994330.276001594961 27870000.000028021634 262864330.276025921106 1 60423.175249171 2024-04-23T04:12:21.528343+00:00 19994330.275807142258 27870000.000000271946 262864330.275803714991 1 60423.175260838 2024-04-23T04:12:22.536379+00:00 19994330.275847211480 27869999.999971218407 262864330.275814712048 1 60423.175272485 2024-04-23T04:12:23.542719+00:00 19994330.276056069881 27869999.999990120530 262864330.276042491198 1 60423.175283838 2024-04-23T04:12:24.523603+00:00 19994330.275850389153 27870000.000010870397 262864330.275857567787 1 60423.175295380 2024-04-23T04:12:25.520825+00:00 19994330.275936692953 27870000.000000797212 262864330.275933802128 1 60423.175306954 2024-04-23T04:12:26.520841+00:00 19994330.275892034173 27870000.000067107379 262864330.275955438614 1 60423.175318610 2024-04-23T04:12:27.527932+00:00 19994330.276071920991 27869999.999994907528 262864330.276063144207 1 60423.175330144 2024-04-23T04:12:28.524447+00:00 19994330.275921214372 27869999.999998696148 262864330.275916218758 1 60423.175341685 2024-04-23T04:12:29.521621+00:00 19994330.275934934616 27870000.000034309924 262864330.275965541601 1 60423.175353241 2024-04-23T04:12:30.520031+00:00 19994330.275898449123 27869999.999966602772 262864330.275861352682 1 60423.175364870 2024-04-23T04:12:31.524781+00:00 19994330.275771170855 27869999.999968525022 262864330.275736004114 1 60423.175376446 2024-04-23T04:12:32.524956+00:00 19994330.276055071503 27870000.000017803162 262864330.276069164276 1 60423.175388052 2024-04-23T04:12:33.527682+00:00 19994330.275965780020 27869999.999978791922 262864330.275940865278 1 60423.175399748 2024-04-23T04:12:34.538254+00:00 19994330.275983463973 27869999.999968964607 262864330.275948733091 1 60423.175411150 2024-04-23T04:12:35.523357+00:00 19994330.275873661041 27870000.000054247677 262864330.275924205780 1 60423.175422691 2024-04-23T04:12:36.520470+00:00 19994330.275991164148 27870000.000021137297 262864330.276008605957 1 60423.175434386 2024-04-23T04:12:37.530978+00:00 19994330.276088707149 27869999.999965757132 262864330.276050776243 1 60423.175446120 2024-04-23T04:12:38.544766+00:00 19994330.275847699493 27870000.000014152378 262864330.275858163834 1 60423.175457407 2024-04-23T04:12:39.519987+00:00 19994330.275852803141 27870000.000018917024 262864330.275868028402 1 60423.175469058 2024-04-23T04:12:40.526587+00:00 19994330.275913458318 27869999.999986734241 262864330.275896489620 1 60423.175480573 2024-04-23T04:12:41.521465+00:00 19994330.276107229292 27869999.999968558550 262864330.276072084904 1 60423.175492170 2024-04-23T04:12:42.523509+00:00 19994330.275841303170 27869999.999993130565 262864330.275830745697 1 60423.175503777 2024-04-23T04:12:43.526321+00:00 19994330.275894477963 27869999.999964624643 262864330.275855422020 1 60423.175515535 2024-04-23T04:12:44.542257+00:00 19994330.276060331613 27870000.000002570450 262864330.276059210300 1 60423.175526904 2024-04-23T04:12:45.524503+00:00 19994330.275779522955 27869999.999996460974 262864330.275772273540 1 60423.175538450 2024-04-23T04:12:46.522071+00:00 19994330.275854077190 27870000.000020001084 262864330.275870382786 1 60423.175550067 2024-04-23T04:12:47.525766+00:00 19994330.275821551681 27870000.000003494322 262864330.275821328163 1 60423.175561606 2024-04-23T04:12:48.522741+00:00 19994330.276278078556 27869999.999971929938 262864330.276246309280 1 60423.175573214 2024-04-23T04:12:49.525696+00:00 19994330.275885328650 27870000.000063173473 262864330.275944828987 1 60423.175584755 2024-04-23T04:12:50.522826+00:00 19994330.275813527405 27869999.999991651624 262864330.275801479816 1 60423.175596353 2024-04-23T04:12:51.524899+00:00 19994330.275791790336 27870000.000012546778 262864330.275800645351 1 60423.175607907 2024-04-23T04:12:52.523124+00:00 19994330.276073671877 27870000.000038504601 262864330.276108473539 1 60423.175619448 2024-04-23T04:12:53.520254+00:00 19994330.275935087353 27870000.000010944903 262864330.275942325592 1 60423.175631112 2024-04-23T04:12:54.528065+00:00 19994330.275819916278 27869999.999982357025 262864330.275798588991 1 60423.175642622 2024-04-23T04:12:55.522546+00:00 19994330.276043653488 27869999.999998927116 262864330.276038885117 1 60423.175654197 2024-04-23T04:12:56.522607+00:00 19994330.275702424347 27869999.999990835786 262864330.275689542294 1 60423.175665748 2024-04-23T04:12:57.520610+00:00 19994330.275996558368 27869999.999979261309 262864330.275972127914 1 60423.175677375 2024-04-23T04:12:58.525208+00:00 19994330.276160988957 27870000.000051874667 262864330.276209175587 1 60423.175688930 2024-04-23T04:12:59.523590+00:00 19994330.275813549757 27869999.999943520874 262864330.275753378868 1 60423.175700549 2024-04-23T04:13:00.527426+00:00 19994330.275831099600 27870000.000023189932 262864330.275850594044 1 60423.175712134 2024-04-23T04:13:01.528380+00:00 19994330.276150628924 27869999.999994818121 262864330.276141762733 1 60423.175723705 2024-04-23T04:13:02.528093+00:00 19994330.276072073728 27870000.000050429255 262864330.276118814945 1 60423.175735229 2024-04-23T04:13:03.523804+00:00 19994330.276015587151 27869999.999949529767 262864330.275961399078 1 60423.175746885 2024-04-23T04:13:04.530844+00:00 19994330.275657515973 27869999.999962780625 262864330.275616586208 1 60423.175758372 2024-04-23T04:13:05.523343+00:00 19994330.276019386947 27870000.000041861087 262864330.276057571173 1 60423.175769908 2024-04-23T04:13:06.520056+00:00 19994330.276129789650 27869999.999990452081 262864330.276116549969 1 60423.175781474 2024-04-23T04:13:07.519409+00:00 19994330.275770638138 27869999.999986510724 262864330.275753438473 1 60423.175793087 2024-04-23T04:13:08.522694+00:00 19994330.275985818356 27870000.000020679086 262864330.276002794504 1 60423.175804650 2024-04-23T04:13:09.521772+00:00 19994330.275922335684 27869999.999986570328 262864330.275905191898 1 60423.175816278 2024-04-23T04:13:10.526408+00:00 19994330.276151023805 27870000.000044621527 262864330.276191949844 1 60423.175827865 2024-04-23T04:13:11.527590+00:00 19994330.275552142411 27869999.999982275069 262864330.275530725718 1 60423.175839364 2024-04-23T04:13:12.521013+00:00 19994330.276048742235 27870000.000001393259 262864330.276046454906 1 60423.175850958 2024-04-23T04:13:13.522725+00:00 19994330.275936696678 27869999.999988500029 262864330.275921493769 1 60423.175862536 2024-04-23T04:13:14.523073+00:00 19994330.275982648134 27869999.999991968274 262864330.275970906019 1 60423.175874189 2024-04-23T04:13:15.529877+00:00 19994330.275890436023 27869999.999994747341 262864330.275881499052 1 60423.175885690 2024-04-23T04:13:16.523643+00:00 19994330.275602843612 27869999.999933890998 262864330.275533050299 1 60423.175897250 2024-04-23T04:13:17.522418+00:00 19994330.275944810361 27870000.000031493604 262864330.275972604752 1 60423.175908819 2024-04-23T04:13:18.521926+00:00 19994330.276079475880 27870000.000035881996 262864330.276111662388 1 60423.175920392 2024-04-23T04:13:19.521854+00:00 19994330.275736417621 27869999.999968159944 262864330.275700896978 1 60423.175931964 2024-04-23T04:13:20.521715+00:00 19994330.275917854160 27870000.000010844320 262864330.275925010443 1 60423.175943517 2024-04-23T04:13:21.519876+00:00 19994330.276129845530 27870000.000006943941 262864330.276133090258 1 60423.175955093 2024-04-23T04:13:22.520036+00:00 19994330.275786679238 27869999.999998282641 262864330.275781244040 1 60423.175966671 2024-04-23T04:13:23.520369+00:00 19994330.275782015175 27870000.000042427331 262864330.275820761919 1 60423.175978241 2024-04-23T04:13:24.520017+00:00 19994330.276226840913 27870000.000063847750 262864330.276286989450 1 60423.175989831 2024-04-23T04:13:25.521401+00:00 19994330.276102080941 27869999.999984893948 262864330.276083290577 1 60423.176001447 2024-04-23T04:13:26.525049+00:00 19994330.275810986757 27870000.000015389174 262864330.275822669268 1 60423.176012972 2024-04-23T04:13:27.520774+00:00 19994330.275879707187 27870000.000000651926 262864330.275876671076 1 60423.176024541 2024-04-23T04:13:28.520343+00:00 19994330.275736380368 27870000.000019717962 262864330.275752425194 1 60423.176036153 2024-04-23T04:13:29.523635+00:00 19994330.276213664562 27869999.999965298921 262864330.276175290346 1 60423.176047693 2024-04-23T04:13:30.520682+00:00 19994330.275895804167 27870000.000009261072 262864330.275901377201 1 60423.176059277 2024-04-23T04:13:31.521494+00:00 19994330.275921143591 27870000.000043202192 262864330.275960654020 1 60423.176070849 2024-04-23T04:13:32.521347+00:00 19994330.276218332350 27870000.000030636787 262864330.276245266199 1 60423.176082484 2024-04-23T04:13:33.526663+00:00 19994330.275992747396 27870000.000018455088 262864330.276007503271 1 60423.176093968 2024-04-23T04:13:34.518836+00:00 19994330.275855515152 27870000.000009607524 262864330.275861412287 1 60423.176105585 2024-04-23T04:13:35.522591+00:00 19994330.275782469660 27870000.000005263835 262864330.275784045458 1 60423.176117145 2024-04-23T04:13:36.521344+00:00 19994330.275974679738 27870000.000017777085 262864330.275988757610 1 60423.176128705 2024-04-23T04:13:37.520147+00:00 19994330.276049628854 27870000.000000946224 262864330.276046872139 1 60423.176140340 2024-04-23T04:13:38.525399+00:00 19994330.275826297700 27870000.000002868474 262864330.275825470686 1 60423.176151871 2024-04-23T04:13:39.521660+00:00 19994330.275906328112 27869999.999987255782 262864330.275889873505 1 60423.176163456 2024-04-23T04:13:40.522605+00:00 19994330.275931637734 27869999.999991267920 262864330.275919198990 1 60423.176175050 2024-04-23T04:13:41.524332+00:00 19994330.276095736772 27870000.000013757497 262864330.276105821133 1 60423.176186608 2024-04-23T04:13:42.522921+00:00 19994330.275711633265 27869999.999990474433 262864330.275698393583 1 60423.176198174 2024-04-23T04:13:43.522229+00:00 19994330.275954920799 27870000.000033967197 262864330.275985211134 1 60423.176209744 2024-04-23T04:13:44.521898+00:00 19994330.275744024664 27870000.000001050532 262864330.275741368532 1 60423.176221346 2024-04-23T04:13:45.524337+00:00 19994330.276035975665 27869999.999947901815 262864330.275980174541 1 60423.176232891 2024-04-23T04:13:46.521786+00:00 19994330.275958970189 27869999.999973814934 262864330.275929093361 1 60423.176244611 2024-04-23T04:13:47.534369+00:00 19994330.275996226817 27869999.999997131526 262864330.275989681482 1 60423.176256086 2024-04-23T04:13:48.525833+00:00 19994330.275940734893 27869999.999946787953 262864330.275883823633 1 60423.176267623 2024-04-23T04:13:49.522657+00:00 19994330.275998562574 27869999.999975696206 262864330.275970548391 1 60423.176279445 2024-04-23T04:13:50.544036+00:00 19994330.275985226035 27870000.000031866133 262864330.276013374329 1 60423.176290886 2024-04-23T04:13:51.532533+00:00 19994330.275755487382 27869999.999970141798 262864330.275721937418 1 60423.176302397 2024-04-23T04:13:52.527128+00:00 19994330.275914296508 27870000.000043634325 262864330.275954246521 1 60423.176313916 2024-04-23T04:13:53.522347+00:00 19994330.275887984782 27870000.000005610287 262864330.275889903307 1 60423.176325646 2024-04-23T04:13:54.535805+00:00 19994330.275902424008 27869999.999980516732 262864330.275879234076 1 60423.176337042 2024-04-23T04:13:55.520452+00:00 19994330.276056326926 27870000.000003494322 262864330.276056110859 1 60423.176348785 2024-04-23T04:13:56.535001+00:00 19994330.275916509330 27869999.999995145947 262864330.275907963514 1 60423.176360309 2024-04-23T04:13:57.530693+00:00 19994330.275990873575 27869999.999997232109 262864330.275984406471 1 60423.176371994 2024-04-23T04:13:58.540327+00:00 19994330.275932759047 27869999.999959286302 262864330.275888353586 1 60423.176383504 2024-04-23T04:13:59.534729+00:00 19994330.275910332799 27870000.000008713454 262864330.275915324688 1 60423.176395008 2024-04-23T04:14:00.528705+00:00 19994330.275971561670 27869999.999964389950 262864330.275932252407 1 60423.176406605 2024-04-23T04:14:01.530666+00:00 19994330.275738079101 27870000.000025130808 262864330.275759518147 1 60423.176418144 2024-04-23T04:14:02.527688+00:00 19994330.275884404778 27870000.000044487417 262864330.275925219059 1 60423.176429692 2024-04-23T04:14:03.525394+00:00 19994330.275958087295 27870000.000001225621 262864330.275955617428 1 60423.176441393 2024-04-23T04:14:04.536362+00:00 19994330.275950923562 27869999.999991632998 262864330.275938868523 1 60423.176452847 2024-04-23T04:14:05.525948+00:00 19994330.276074014604 27870000.000007495284 262864330.276077836752 1 60423.176464446 2024-04-23T04:14:06.528113+00:00 19994330.275918576866 27870000.000008478761 262864330.275923341513 1 60423.176475983 2024-04-23T04:14:07.524915+00:00 19994330.275764998049 27870000.000009458512 262864330.275770753622 1 60423.176487644 2024-04-23T04:14:08.532404+00:00 19994330.275907866657 27869999.999981112778 262864330.275885283947 1 60423.176499185 2024-04-23T04:14:09.529551+00:00 19994330.275831829756 27869999.999989639968 262864330.275817751884 1 60423.176510763 2024-04-23T04:14:10.529940+00:00 19994330.276136152446 27870000.000017344952 262864330.276149809361 1 60423.176522329 2024-04-23T04:14:11.529220+00:00 19994330.275750879198 27869999.999980229884 262864330.275727421045 1 60423.176533852 2024-04-23T04:14:12.524826+00:00 19994330.275884333998 27869999.999961875379 262864330.275842517614 1 60423.176545584 2024-04-23T04:14:13.538463+00:00 19994330.276020485908 27870000.000057876110 262864330.276074677706 1 60423.176557352 2024-04-23T04:14:14.555200+00:00 19994330.275911230594 27869999.999980639666 262864330.275888174772 1 60423.176568562 2024-04-23T04:14:15.523719+00:00 19994330.275945611298 27869999.999991912395 262864330.275933831930 1 60423.176580152 2024-04-23T04:14:16.525098+00:00 19994330.275956064463 27869999.999966133386 262864330.275918513536 1 60423.176592171 2024-04-23T04:14:17.563587+00:00 19994330.275766819715 27869999.999994281679 262864330.275757402182 1 60423.176603248 2024-04-23T04:14:18.520675+00:00 19994330.276062622666 27869999.999960754067 262864330.276019692421 1 60423.176614842 2024-04-23T04:14:19.522402+00:00 19994330.275952756405 27869999.999970111996 262864330.275919169188 1 60423.176626414 2024-04-23T04:14:20.522143+00:00 19994330.275846239179 27869999.999999254942 262864330.275841802359 1 60423.176638172 2024-04-23T04:14:21.538068+00:00 19994330.275974437594 27870000.000031258911 262864330.276001989841 1 60423.176649539 2024-04-23T04:14:22.520130+00:00 19994330.275857470930 27870000.000022988766 262864330.275876760483 1 60423.176661141 2024-04-23T04:14:23.522587+00:00 19994330.276057407260 27870000.000000409782 262864330.276054143906 1 60423.176672724 2024-04-23T04:14:24.523376+00:00 19994330.275858610868 27869999.999970719218 262864330.275825649500 1 60423.176684315 2024-04-23T04:14:25.524856+00:00 19994330.275995500386 27869999.999979972839 262864330.275971770287 1 60423.176695863 2024-04-23T04:14:26.522537+00:00 19994330.276085380465 27869999.999974530190 262864330.276056200266 1 60423.176707444 2024-04-23T04:14:27.523157+00:00 19994330.275963909924 27870000.000005260110 262864330.275965452194 1 60423.176718991 2024-04-23T04:14:28.520831+00:00 19994330.275837518275 27870000.000083979219 262864330.275917798281 1 60423.176730582 2024-04-23T04:14:29.522249+00:00 19994330.275941483676 27869999.999997630715 262864330.275935411453 1 60423.176742148 2024-04-23T04:14:30.521555+00:00 19994330.275812052190 27870000.000027753413 262864330.275836110115 1 60423.176753692 2024-04-23T04:14:31.518966+00:00 19994330.275923151523 27870000.000006835908 262864330.275926291943 1 60423.176765285 2024-04-23T04:14:32.520652+00:00 19994330.275869905949 27870000.000000927597 262864330.275867134333 1 60423.176776865 2024-04-23T04:14:33.521100+00:00 19994330.275967042893 27869999.999962385744 262864330.275925725698 1 60423.176788456 2024-04-23T04:14:34.522613+00:00 19994330.276130720973 27869999.999999571592 262864330.276126623154 1 60423.176800026 2024-04-23T04:14:35.522216+00:00 19994330.275854744017 27869999.999956995249 262864330.275808036327 1 60423.176811732 2024-04-23T04:14:36.533690+00:00 19994330.275942418724 27869999.999969076365 262864330.275907784700 1 60423.176823255 2024-04-23T04:14:37.529209+00:00 19994330.275910560042 27869999.999960858375 262864330.275867730379 1 60423.176834778 2024-04-23T04:14:38.524808+00:00 19994330.275897257030 27869999.999975677580 262864330.275869250298 1 60423.176846345 2024-04-23T04:14:39.524185+00:00 19994330.275762964040 27870000.000001158565 262864330.275760442019 1 60423.176857894 2024-04-23T04:14:40.522066+00:00 19994330.275890763849 27870000.000010669231 262864330.275897741318 1 60423.176869469 2024-04-23T04:14:41.522086+00:00 19994330.275970514864 27870000.000015228987 262864330.275982052088 1 60423.176881042 2024-04-23T04:14:42.522026+00:00 19994330.275941144675 27869999.999991614372 262864330.275929063559 1 60423.176892617 2024-04-23T04:14:43.522066+00:00 19994330.275813866407 27869999.999965712428 262864330.275775909424 1 60423.176904198 2024-04-23T04:14:44.522693+00:00 19994330.275973945856 27870000.000000346452 262864330.275970607996 1 60423.176915790 2024-04-23T04:14:45.524241+00:00 19994330.275828860700 27870000.000001929700 262864330.275827109814 1 60423.176927364 2024-04-23T04:14:46.524311+00:00 19994330.275961216539 27870000.000002063811 262864330.275959581137 1 60423.176938898 2024-04-23T04:14:47.520809+00:00 19994330.276073969901 27870000.000003371388 262864330.276073634624 1 60423.176950616 2024-04-23T04:14:48.533221+00:00 19994330.275826785713 27869999.999958265573 262864330.275781363249 1 60423.176962207 2024-04-23T04:14:49.534704+00:00 19994330.276111334562 27870000.000036895275 262864330.276144534349 1 60423.176973672 2024-04-23T04:14:50.525259+00:00 19994330.275721929967 27870000.000015243888 262864330.275733500719 1 60423.176985345 2024-04-23T04:14:51.533799+00:00 19994330.275848798454 27869999.999972313643 262864330.275817424059 1 60423.176996778 2024-04-23T04:14:52.521636+00:00 19994330.276021592319 27869999.999947916716 262864330.275965809822 1 60423.177008519 2024-04-23T04:14:53.536048+00:00 19994330.276020064950 27869999.999957542866 262864330.275973916054 1 60423.177020076 2024-04-23T04:14:54.534522+00:00 19994330.276102945209 27869999.999979317188 262864330.276078581810 1 60423.177031485 2024-04-23T04:14:55.520350+00:00 19994330.275708418339 27870000.000061158091 262864330.275765866041 1 60423.177043118 2024-04-23T04:14:56.525414+00:00 19994330.276045348495 27870000.000010557473 262864330.276052206755 1 60423.177054785 2024-04-23T04:14:57.533454+00:00 19994330.275906588882 27870000.000010211021 262864330.275913119316 1 60423.177066401 2024-04-23T04:14:58.537067+00:00 19994330.275850649923 27870000.000044867396 262864330.275891840458 1 60423.177077933 2024-04-23T04:14:59.533401+00:00 19994330.275881737471 27869999.999996006489 262864330.275874048471 1 60423.177089495 2024-04-23T04:15:00.532384+00:00 19994330.275933884084 27870000.000007897615 262864330.275938093662 1 60423.177101004 2024-04-23T04:15:01.526768+00:00 19994330.276177417487 27870000.000004630536 262864330.276178330183 1 60423.177112659 2024-04-23T04:15:02.533731+00:00 19994330.275873612612 27870000.000024963170 262864330.275894880295 1 60423.177124203 2024-04-23T04:15:03.531133+00:00 19994330.276210274547 27869999.999979376793 262864330.276185959578 1 60423.177135782 2024-04-23T04:15:04.531586+00:00 19994330.275967393070 27869999.999994874001 262864330.275958567858 1 60423.177147424 2024-04-23T04:15:05.537405+00:00 19994330.275914985687 27870000.000005174428 262864330.275916486979 1 60423.177158931 2024-04-23T04:15:06.531681+00:00 19994330.276071045548 27869999.999956481159 262864330.276023834944 1 60423.177170420 2024-04-23T04:15:07.524246+00:00 19994330.275927979499 27869999.999994479120 262864330.275918781757 1 60423.177182119 2024-04-23T04:15:08.535082+00:00 19994330.275942463428 27870000.000024631619 262864330.275963395834 1 60423.177193670 2024-04-23T04:15:09.533075+00:00 19994330.275884248316 27869999.999983701855 262864330.275864243507 1 60423.177205164 2024-04-23T04:15:10.526214+00:00 19994330.275830321014 27870000.000029630959 262864330.275856256485 1 60423.177216769 2024-04-23T04:15:11.528813+00:00 19994330.276015032083 27869999.999966669828 262864330.275978028774 1 60423.177228278 2024-04-23T04:15:12.523212+00:00 19994330.276119690388 27869999.999999586493 262864330.276115566492 1 60423.177239995 2024-04-23T04:15:13.535511+00:00 19994330.275809329003 27870000.000060003251 262864330.275865614414 1 60423.177251445 2024-04-23T04:15:14.524879+00:00 19994330.275829412043 27870000.000013139099 262864330.275838851929 1 60423.177263098 2024-04-23T04:15:15.531630+00:00 19994330.275732658803 27869999.999985333532 262864330.275714308023 1 60423.177274639 2024-04-23T04:15:16.528778+00:00 19994330.275905214250 27869999.999996259809 262864330.275897771120 1 60423.177286275 2024-04-23T04:15:17.534152+00:00 19994330.275911193341 27870000.000060930848 262864330.275968402624 1 60423.177297791 2024-04-23T04:15:18.529132+00:00 19994330.275875017047 27870000.000012822449 262864330.275884151459 1 60423.177309335 2024-04-23T04:15:19.526584+00:00 19994330.275875505060 27869999.999950435013 262864330.275822252035 1 60423.177320858 2024-04-23T04:15:20.522143+00:00 19994330.275928117335 27870000.000017851591 262864330.275942265987 1 60423.177332421 2024-04-23T04:15:21.521207+00:00 19994330.275965068489 27870000.000000350177 262864330.275961726904 1 60423.177344011 2024-04-23T04:15:22.522583+00:00 19994330.275948490947 27869999.999985501170 262864330.275930315256 1 60423.177355599 2024-04-23T04:15:23.523726+00:00 19994330.275954075158 27869999.999973911792 262864330.275924295187 1 60423.177367179 2024-04-23T04:15:24.524269+00:00 19994330.275906689465 27870000.000045839697 262864330.275948822498 1 60423.177378772 2024-04-23T04:15:25.525922+00:00 19994330.275862630457 27869999.999963521957 262864330.275822460651 1 60423.177390327 2024-04-23T04:15:26.524233+00:00 19994330.275948930532 27870000.000032752752 262864330.275977998972 1 60423.177401880 2024-04-23T04:15:27.522421+00:00 19994330.276043243706 27869999.999980483204 262864330.276020020247 1 60423.177413468 2024-04-23T04:15:28.523668+00:00 19994330.275909781456 27870000.000045165420 262864330.275951266289 1 60423.177425091 2024-04-23T04:15:29.527848+00:00 19994330.275879241526 27869999.999974813312 262864330.275850355625 1 60423.177436636 2024-04-23T04:15:30.525319+00:00 19994330.276299819350 27869999.999980535358 262864330.276276648045 1 60423.177448221 2024-04-23T04:15:31.526287+00:00 19994330.275906395167 27869999.999971490353 262864330.275874167681 1 60423.177459759 2024-04-23T04:15:32.523151+00:00 19994330.275993309915 27870000.000030077994 262864330.276019692421 1 60423.177471311 2024-04-23T04:15:33.521267+00:00 19994330.275925047696 27870000.000011589378 262864330.275932937860 1 60423.177482900 2024-04-23T04:15:34.522571+00:00 19994330.275898426771 27870000.000015337020 262864330.275910079479 1 60423.177494477 2024-04-23T04:15:35.522752+00:00 19994330.275862462819 27870000.000000819564 262864330.275859594345 1 60423.177506095 2024-04-23T04:15:36.526578+00:00 19994330.275825697929 27869999.999971121550 262864330.275793135166 1 60423.177517631 2024-04-23T04:15:37.523346+00:00 19994330.275832965970 27869999.999983437359 262864330.275812685490 1 60423.177529184 2024-04-23T04:15:38.521457+00:00 19994330.275991138071 27870000.000016782433 262864330.276004225016 1 60423.177540781 2024-04-23T04:15:39.523429+00:00 19994330.275683101267 27869999.999957777560 262864330.275637179613 1 60423.177552317 2024-04-23T04:15:40.520175+00:00 19994330.275936473161 27870000.000025745481 262864330.275958538055 1 60423.177563936 2024-04-23T04:15:41.524066+00:00 19994330.275953389704 27869999.999986384064 262864330.275936067104 1 60423.177575496 2024-04-23T04:15:42.522833+00:00 19994330.276188623160 27869999.999978173524 262864330.276163101196 1 60423.177587036 2024-04-23T04:15:43.519866+00:00 19994330.275914970785 27870000.000007845461 262864330.275919109583 1 60423.177598632 2024-04-23T04:15:44.521784+00:00 19994330.275869097561 27869999.999998394400 262864330.275863796473 1 60423.177610181 2024-04-23T04:15:45.519682+00:00 19994330.275792378932 27869999.999974805862 262864330.275763511658 1 60423.177622564 2024-04-23T04:15:46.589491+00:00 19994330.276275347918 27869999.999995578080 262864330.276267230511 1 60423.177633472 2024-04-23T04:15:47.531985+00:00 19994330.275604989380 27869999.999984905124 262864330.275586217642 1 60423.177645026 2024-04-23T04:15:48.530215+00:00 19994330.276125654578 27870000.000047285110 262864330.276169240475 1 60423.177656514 2024-04-23T04:15:49.522767+00:00 19994330.275758676231 27869999.999946843833 262864330.275701820850 1 60423.177668108 2024-04-23T04:15:50.524509+00:00 19994330.275942038745 27869999.999992258847 262864330.275930583477 1 60423.177679986 2024-04-23T04:15:51.550806+00:00 19994330.275818545371 27869999.999973241240 262864330.275788098574 1 60423.177691303 2024-04-23T04:15:52.528549+00:00 19994330.276028197259 27869999.999975856394 262864330.276000350714 1 60423.177703021 2024-04-23T04:15:53.540987+00:00 19994330.275941561908 27870000.000023573637 262864330.275961428881 1 60423.177714508 2024-04-23T04:15:54.533483+00:00 19994330.275891445577 27869999.999999217689 262864330.275886982679 1 60423.177725935 2024-04-23T04:15:55.520781+00:00 19994330.275755487382 27870000.000013671815 262864330.275765478611 1 60423.177737574 2024-04-23T04:15:56.526376+00:00 19994330.276066564023 27869999.999962192029 262864330.276025056839 1 60423.177749231 2024-04-23T04:15:57.533540+00:00 19994330.275959454477 27869999.999961707741 262864330.275917470455 1 60423.177760681 2024-04-23T04:15:58.522802+00:00 19994330.276184622198 27870000.000048540533 262864330.276229470968 1 60423.177772266 2024-04-23T04:15:59.523811+00:00 19994330.275748498738 27870000.000014673918 262864330.275759458542 1 60423.177783873 2024-04-23T04:16:00.526615+00:00 19994330.275980506092 27869999.999991472811 262864330.275968283415 1 60423.177795432 2024-04-23T04:16:01.525301+00:00 19994330.275866899639 27869999.999996155500 262864330.275859355927 1 60423.177807039 2024-04-23T04:16:02.528180+00:00 19994330.275960918516 27870000.000044666231 262864330.276001900434 1 60423.177818613 2024-04-23T04:16:03.528169+00:00 19994330.275816306472 27870000.000022068620 262864330.275834679604 1 60423.177830137 2024-04-23T04:16:04.523841+00:00 19994330.276088558137 27870000.000026196241 262864330.276111066341 1 60423.177841789 2024-04-23T04:16:05.530541+00:00 19994330.275998152792 27870000.000036403537 262864330.276030868292 1 60423.177853316 2024-04-23T04:16:06.526481+00:00 19994330.276008471847 27870000.000025797635 262864330.276030600071 1 60423.177864878 2024-04-23T04:16:07.525459+00:00 19994330.275759357959 27870000.000022813678 262864330.275778502226 1 60423.177876522 2024-04-23T04:16:08.531471+00:00 19994330.275909796357 27869999.999973151833 262864330.275879263878 1 60423.177887979 2024-04-23T04:16:09.521434+00:00 19994330.276024594903 27870000.000006750226 262864330.276027619839 1 60423.177899593 2024-04-23T04:16:10.524811+00:00 19994330.275969054550 27870000.000051651150 262864330.276017010212 1 60423.177911164 2024-04-23T04:16:11.524559+00:00 19994330.275592822582 27869999.999919179827 262864330.275508314371 1 60423.177922754 2024-04-23T04:16:12.525893+00:00 19994330.276019643992 27869999.999990772456 262864330.276006698608 1 60423.177934397 2024-04-23T04:16:13.531884+00:00 19994330.275994110852 27869999.999994572252 262864330.275985002518 1 60423.177946243 2024-04-23T04:16:14.555457+00:00 19994330.276070848107 27869999.999995060265 262864330.276062190533 1 60423.177957460 2024-04-23T04:16:15.524545+00:00 19994330.275706548244 27869999.999991152436 262864330.275694012642 1 60423.177969065 2024-04-23T04:16:16.527179+00:00 19994330.275883689523 27870000.000011123717 262864330.275891125202 1 60423.177980821 2024-04-23T04:16:17.542917+00:00 19994330.276047244668 27869999.999932501465 262864330.275976061821 1 60423.177992146 2024-04-23T04:16:18.521419+00:00 19994330.275780618191 27869999.999994132668 262864330.275771051645 1 60423.178003758 2024-04-23T04:16:19.524671+00:00 19994330.275836180896 27870000.000002708286 262864330.275835186243 1 60423.178015332 2024-04-23T04:16:20.524655+00:00 19994330.276029769331 27870000.000002045184 262864330.276028126478 1 60423.178027888 2024-04-23T04:16:21.609555+00:00 19994330.276050865650 27870000.000079099089 262864330.276126265526 1 60423.178038536 2024-04-23T04:16:22.529513+00:00 19994330.276175986975 27870000.000022225082 262864330.276194512844 1 60423.178050122 2024-04-23T04:16:23.530565+00:00 19994330.275774773210 27870000.000011965632 262864330.275783061981 1 60423.178061621 2024-04-23T04:16:24.524097+00:00 19994330.275984279811 27869999.999984972179 262864330.275965571404 1 60423.178073210 2024-04-23T04:16:25.525323+00:00 19994330.275572400540 27869999.999983835965 262864330.275552541018 1 60423.178084736 2024-04-23T04:16:26.521178+00:00 19994330.275917038321 27870000.000012677163 262864330.275925993919 1 60423.178096408 2024-04-23T04:16:27.529615+00:00 19994330.276001837105 27870000.000023651868 262864330.276021808386 1 60423.178108403 2024-04-23T04:16:28.566015+00:00 19994330.275931950659 27870000.000036202371 262864330.275964468718 1 60423.178119464 2024-04-23T04:16:29.521689+00:00 19994330.276030942798 27869999.999966450036 262864330.275993704796 1 60423.178131053 2024-04-23T04:16:30.522956+00:00 19994330.275847051293 27869999.999962322414 262864330.275805681944 1 60423.178142635 2024-04-23T04:16:31.523663+00:00 19994330.275724016130 27870000.000007960945 262864330.275728285313 1 60423.178154184 2024-04-23T04:16:32.521541+00:00 19994330.275992985815 27870000.000035643578 262864330.276024937630 1 60423.178165791 2024-04-23T04:16:33.524349+00:00 19994330.275796137750 27869999.999945703894 262864330.275738149881 1 60423.178177339 2024-04-23T04:16:34.522089+00:00 19994330.276046134531 27869999.999971162528 262864330.276013582945 1 60423.178188967 2024-04-23T04:16:35.526754+00:00 19994330.275775529444 27869999.999988932163 262864330.275760769844 1 60423.178200549 2024-04-23T04:16:36.527417+00:00 19994330.275934133679 27869999.999999593943 262864330.275930017233 1 60423.178212076 2024-04-23T04:16:37.523428+00:00 19994330.275951877236 27869999.999991059303 262864330.275939226151 1 60423.178223615 2024-04-23T04:16:38.520332+00:00 19994330.276124972850 27869999.999972164631 262864330.276093453169 1 60423.178235202 2024-04-23T04:16:39.521456+00:00 19994330.275876402855 27869999.999971751124 262864330.275844454765 1 60423.178246791 2024-04-23T04:16:40.522700+00:00 19994330.275803826749 27869999.999975204468 262864330.275775343180 1 60423.178258356 2024-04-23T04:16:41.521942+00:00 19994330.275865048170 27870000.000000186265 262864330.275861531496 1 60423.178269904 2024-04-23T04:16:42.519736+00:00 19994330.276049453765 27870000.000026714057 262864330.276072472334 1 60423.178281518 2024-04-23T04:16:43.523134+00:00 19994330.275861050934 27870000.000032909214 262864330.275890260935 1 60423.178293094 2024-04-23T04:16:44.523302+00:00 19994330.276019964367 27870000.000017736107 262864330.276033997536 1 60423.178304639 2024-04-23T04:16:45.520766+00:00 19994330.276022963226 27869999.999994814396 262864330.276014089584 1 60423.178316326 2024-04-23T04:16:46.530583+00:00 19994330.275881931186 27869999.999989692122 262864330.275867938995 1 60423.178327841 2024-04-23T04:16:47.525463+00:00 19994330.275860290974 27870000.000023372471 262864330.275879949331 1 60423.178339414 2024-04-23T04:16:48.525368+00:00 19994330.275789659470 27870000.000002283603 262864330.275788247585 1 60423.178350959 2024-04-23T04:16:49.522909+00:00 19994330.275983680040 27869999.999983415008 262864330.275963425636 1 60423.178362614 2024-04-23T04:16:50.529833+00:00 19994330.276077490300 27870000.000038843602 262864330.276112616062 1 60423.178374201 2024-04-23T04:16:51.530921+00:00 19994330.276017908007 27869999.999946579337 262864330.275960803032 1 60423.178385878 2024-04-23T04:16:52.539874+00:00 19994330.275750931352 27869999.999981950969 262864330.275729179382 1 60423.178397250 2024-04-23T04:16:53.522452+00:00 19994330.275899026543 27869999.999972734600 262864330.275868058205 1 60423.178408866 2024-04-23T04:16:54.526028+00:00 19994330.275932494551 27870000.000015344471 262864330.275944143534 1 60423.178420389 2024-04-23T04:16:55.521600+00:00 19994330.275998163968 27870000.000028323382 262864330.276022791862 1 60423.178432035 2024-04-23T04:16:56.527806+00:00 19994330.275801640004 27869999.999955479056 262864330.275753408670 1 60423.178443657 2024-04-23T04:16:57.531987+00:00 19994330.276028480381 27869999.999985329807 262864330.276010125875 1 60423.178455228 2024-04-23T04:16:58.531666+00:00 19994330.275839503855 27870000.000013414770 262864330.275849223137 1 60423.178466754 2024-04-23T04:16:59.527526+00:00 19994330.276061262935 27870000.000010341406 262864330.276067912579 1 60423.178478311 2024-04-23T04:17:00.526105+00:00 19994330.275946702808 27869999.999979488552 262864330.275922507048 1 60423.178489973 2024-04-23T04:17:01.533680+00:00 19994330.275865215808 27869999.999962534755 262864330.275824069977 1 60423.178501424 2024-04-23T04:17:02.523079+00:00 19994330.275906234980 27870000.000034954399 262864330.275937497616 1 60423.178512974 2024-04-23T04:17:03.520922+00:00 19994330.275873523206 27869999.999944981188 262864330.275814801455 1 60423.178524618 2024-04-23T04:17:04.526991+00:00 19994330.275924220681 27869999.999987736344 262864330.275908231735 1 60423.178536128 2024-04-23T04:17:05.521460+00:00 19994330.276067946106 27870000.000053290278 262864330.276117533445 1 60423.178547688 2024-04-23T04:17:06.520221+00:00 19994330.275935456157 27870000.000015985221 262864330.275947749615 1 60423.178559285 2024-04-23T04:17:07.522226+00:00 19994330.275735691190 27869999.999982766807 262864330.275714755058 1 60423.178570858 2024-04-23T04:17:08.522148+00:00 19994330.275857470930 27869999.999982826412 262864330.275836616755 1 60423.178582448 2024-04-23T04:17:09.523464+00:00 19994330.276070136577 27870000.000038273633 262864330.276104718447 1 60423.178593988 2024-04-23T04:17:10.520519+00:00 19994330.276065900922 27869999.999991096556 262864330.276053309441 1 60423.178605591 2024-04-23T04:17:11.523033+00:00 19994330.276034031063 27869999.999990016222 262864330.276020348072 1 60423.178617144 2024-04-23T04:17:12.521215+00:00 19994330.276037536561 27870000.000015750527 262864330.276049584150 1 60423.178628719 2024-04-23T04:17:13.521318+00:00 19994330.275843746960 27870000.000041261315 262864330.275881290436 1 60423.178640302 2024-04-23T04:17:14.522126+00:00 19994330.276076335460 27870000.000005435199 262864330.276078075171 1 60423.178651891 2024-04-23T04:17:15.523361+00:00 19994330.275941055268 27869999.999980531633 262864330.275917887688 1 60423.178663496 2024-04-23T04:17:16.526030+00:00 19994330.275957636535 27869999.999972280115 262864330.275926232338 1 60423.178675111 2024-04-23T04:17:17.529643+00:00 19994330.275977026671 27870000.000002168119 262864330.275975495577 1 60423.178686666 2024-04-23T04:17:18.527967+00:00 19994330.275896143168 27870000.000022634864 262864330.275915086269 1 60423.178698319 2024-04-23T04:17:19.534728+00:00 19994330.276095692068 27870000.000068578869 262864330.276160567999 1 60423.178709935 2024-04-23T04:17:20.538364+00:00 19994330.275783471763 27869999.999967005104 262864330.275746792555 1 60423.178721410 2024-04-23T04:17:21.529860+00:00 19994330.275896709412 27870000.000011477619 262864330.275904476643 1 60423.178732904 2024-04-23T04:17:22.522931+00:00 19994330.276044350117 27870000.000024490058 262864330.276065140963 1 60423.178744573 2024-04-23T04:17:23.531067+00:00 19994330.276059530675 27869999.999960657209 262864330.276016503572 1 60423.178756039 2024-04-23T04:17:24.521745+00:00 19994330.276002138853 27869999.999974854290 262864330.275973290205 1 60423.178767740 2024-04-23T04:17:25.532767+00:00 19994330.275811340660 27869999.999998103827 262864330.275805741549 1 60423.178779219 2024-04-23T04:17:26.524499+00:00 19994330.276066850871 27869999.999978151172 262864330.276041299105 1 60423.178790814 2024-04-23T04:17:27.526340+00:00 19994330.275898396969 27869999.999976739287 262864330.275871455669 1 60423.178802517 2024-04-23T04:17:28.537463+00:00 19994330.275745041668 27870000.000008631498 262864330.275749981403 1 60423.178814235 2024-04-23T04:17:29.549941+00:00 19994330.275689162314 27869999.999955501407 262864330.275640964508 1 60423.178825558 2024-04-23T04:17:30.528186+00:00 19994330.275992758572 27869999.999963201582 262864330.275952249765 1 60423.178837151 2024-04-23T04:17:31.529857+00:00 19994330.275892369449 27870000.000029273331 262864330.275917947292 1 60423.178848696 2024-04-23T04:17:32.527373+00:00 19994330.276107072830 27870000.000012945384 262864330.276116311550 1 60423.178860309 2024-04-23T04:17:33.530643+00:00 19994330.275958459824 27870000.000007692724 262864330.275962442160 1 60423.178871843 2024-04-23T04:17:34.527288+00:00 19994330.275960613042 27869999.999933652580 262864330.275890588760 1 60423.178883445 2024-04-23T04:17:35.529602+00:00 19994330.276007987559 27870000.000052090734 262864330.276056379080 1 60423.178895251 2024-04-23T04:17:36.549704+00:00 19994330.276097521186 27869999.999961685389 262864330.276055514812 1 60423.178906620 2024-04-23T04:17:37.531914+00:00 19994330.275704529136 27870000.000043764710 262864330.275744587183 1 60423.178918200 2024-04-23T04:17:38.532450+00:00 19994330.276120807976 27870000.000008601695 262864330.276125729084 1 60423.178929674 2024-04-23T04:17:39.523844+00:00 19994330.276000391692 27869999.999964244664 262864330.275960922241 1 60423.178941365 2024-04-23T04:17:40.533966+00:00 19994330.275953456759 27869999.999970417470 262864330.275920152664 1 60423.178952934 2024-04-23T04:17:41.533493+00:00 19994330.275997191668 27870000.000002633780 262864330.275996118784 1 60423.178964478 2024-04-23T04:17:42.530932+00:00 19994330.275952093303 27869999.999964702874 262864330.275913119316 1 60423.178976007 2024-04-23T04:17:43.527004+00:00 19994330.275970168412 27870000.000045597553 262864330.276012063026 1 60423.178987639 2024-04-23T04:17:44.531957+00:00 19994330.275773026049 27869999.999964207411 262864330.275733530521 1 60423.178999152 2024-04-23T04:17:45.526749+00:00 19994330.275920685381 27869999.999995160848 262864330.275912165642 1 60423.179010803 2024-04-23T04:17:46.533373+00:00 19994330.275976244360 27870000.000014610589 262864330.275987148285 1 60423.179022468 2024-04-23T04:17:47.541258+00:00 19994330.275816321373 27869999.999987680465 262864330.275800317526 1 60423.179033883 2024-04-23T04:17:48.527523+00:00 19994330.275976639241 27870000.000017669052 262864330.275990605354 1 60423.179045479 2024-04-23T04:17:49.529366+00:00 19994330.275889299810 27870000.000001996756 262864330.275887608528 1 60423.179057119 2024-04-23T04:17:50.535111+00:00 19994330.275925356895 27869999.999960105866 262864330.275881767273 1 60423.179068598 2024-04-23T04:17:51.526918+00:00 19994330.275759093463 27870000.000034727156 262864330.275790125132 1 60423.179080156 2024-04-23T04:17:52.525463+00:00 19994330.275899168104 27870000.000024490058 262864330.275919973850 1 60423.179091823 2024-04-23T04:17:53.533477+00:00 19994330.275766111910 27869999.999948736280 262864330.275711148977 1 60423.179103477 2024-04-23T04:17:54.540423+00:00 19994330.276160374284 27870000.000068251044 262864330.276224911213 1 60423.179114892 2024-04-23T04:17:55.526699+00:00 19994330.275948677212 27870000.000010468066 262864330.275955438614 1 60423.179126773 2024-04-23T04:17:56.553205+00:00 19994330.275938544422 27870000.000044561923 262864330.275979399681 1 60423.179138008 2024-04-23T04:17:57.523889+00:00 19994330.275838769972 27870000.000007696450 262864330.275842756033 1 60423.179149564 2024-04-23T04:17:58.522357+00:00 19994330.276142183691 27870000.000022687018 262864330.276161164045 1 60423.179161186 2024-04-23T04:17:59.526448+00:00 19994330.276108909398 27870000.000049125403 262864330.276154339314 1 60423.179172840 2024-04-23T04:18:00.533424+00:00 19994330.275861706585 27869999.999967329204 262864330.275825351477 1 60423.179184326 2024-04-23T04:18:01.525773+00:00 19994330.275925070047 27869999.999991066754 262864330.275912433863 1 60423.179196062 2024-04-23T04:18:02.539798+00:00 19994330.275873001665 27869999.999967563897 262864330.275836884975 1 60423.179207515 2024-04-23T04:18:03.529341+00:00 19994330.275915503502 27869999.999971378595 262864330.275883197784 1 60423.179219053 2024-04-23T04:18:04.526151+00:00 19994330.275946687907 27870000.000000398606 262864330.275943368673 1 60423.179230692 2024-04-23T04:18:05.531799+00:00 19994330.275910541415 27869999.999966289848 262864330.275873124599 1 60423.179242252 2024-04-23T04:18:06.530615+00:00 19994330.275929734111 27870000.000059220940 262864330.275985240936 1 60423.179253758 2024-04-23T04:18:07.524691+00:00 19994330.276113104075 27870000.000028513372 262864330.276137918234 1 60423.179265330 2024-04-23T04:18:08.524456+00:00 19994330.275835990906 27869999.999975860119 262864330.275808155537 1 60423.179276929 2024-04-23T04:18:09.526631+00:00 19994330.275888744742 27870000.000002056360 262864330.275887101889 1 60423.179288469 2024-04-23T04:18:10.523740+00:00 19994330.276046287268 27869999.999995559454 262864330.276038140059 1 60423.179300116 2024-04-23T04:18:11.530019+00:00 19994330.275926183909 27869999.999995205551 262864330.275917679071 1 60423.179311630 2024-04-23T04:18:12.524839+00:00 19994330.275869395584 27869999.999978024513 262864330.275843739510 1 60423.179323222 2024-04-23T04:18:13.526406+00:00 19994330.276092994958 27870000.000005122274 262864330.276094436646 1 60423.179334835 2024-04-23T04:18:14.529738+00:00 19994330.275952987373 27869999.999992199242 262864330.275941491127 1 60423.179346446 2024-04-23T04:18:15.532927+00:00 19994330.276078544557 27869999.999962639064 262864330.276037484407 1 60423.179357959 2024-04-23T04:18:16.527640+00:00 19994330.275844402611 27870000.000003263354 262864330.275843977928 1 60423.179369637 2024-04-23T04:18:17.536620+00:00 19994330.275944191962 27869999.999988939613 262864330.275929450989 1 60423.179381040 2024-04-23T04:18:18.521897+00:00 19994330.275938335806 27870000.000061150640 262864330.275995790958 1 60423.179392619 2024-04-23T04:18:19.522296+00:00 19994330.276007283479 27870000.000065404922 262864330.276069015265 1 60423.179404182 2024-04-23T04:18:20.521351+00:00 19994330.276124522090 27869999.999983835965 262864330.276104688644 1 60423.179415830 2024-04-23T04:18:21.527706+00:00 19994330.276045639068 27869999.999998159707 262864330.276040107012 1 60423.179427480 2024-04-23T04:18:22.534287+00:00 19994330.276055298746 27870000.000055070966 262864330.276106685400 1 60423.179438933 2024-04-23T04:18:23.523779+00:00 19994330.275810498744 27869999.999986764044 262864330.275793582201 1 60423.179450567 2024-04-23T04:18:24.529008+00:00 19994330.275734569877 27869999.999898009002 262864330.275628894567 1 60423.179462127 2024-04-23T04:18:25.527762+00:00 19994330.276120644063 27870000.000029541552 262864330.276146471500 1 60423.179473764 2024-04-23T04:18:26.533220+00:00 19994330.276007711887 27869999.999982330948 262864330.275986343622 1 60423.179485213 2024-04-23T04:18:27.522379+00:00 19994330.275781240314 27869999.999971196055 262864330.275748759508 1 60423.179496769 2024-04-23T04:18:28.520805+00:00 19994330.275845870376 27869999.999992813915 262864330.275834977627 1 60423.179508450 2024-04-23T04:18:29.530020+00:00 19994330.276077762246 27870000.000011634082 262864330.276085674763 1 60423.179519960 2024-04-23T04:18:30.524554+00:00 19994330.276172190905 27870000.000034444034 262864330.276202946901 1 60423.179531515 2024-04-23T04:18:31.522850+00:00 19994330.275968752801 27869999.999948687851 262864330.275913745165 1 60423.179543261 2024-04-23T04:18:32.537781+00:00 19994330.275936789811 27870000.000006858259 262864330.275939941406 1 60423.179554684 2024-04-23T04:18:33.524691+00:00 19994330.275862775743 27870000.000003900379 262864330.275862991810 1 60423.179566219 2024-04-23T04:18:34.521361+00:00 19994330.275988422334 27869999.999983903021 262864330.275968641043 1 60423.179577908 2024-04-23T04:18:35.531266+00:00 19994330.275918029249 27870000.000011526048 262864330.275925874710 1 60423.179589446 2024-04-23T04:18:36.528143+00:00 19994330.275670342147 27869999.999991670251 262864330.275658309460 1 60423.179601498 2024-04-23T04:18:37.569457+00:00 19994330.275998782367 27869999.999956954271 262864330.275952041149 1 60423.179612576 2024-04-23T04:18:38.526610+00:00 19994330.275972053409 27870000.000017102808 262864330.275985479355 1 60423.179624111 2024-04-23T04:18:39.523248+00:00 19994330.275972481817 27869999.999999608845 262864330.275968402624 1 60423.179635693 2024-04-23T04:18:40.523906+00:00 19994330.276141066104 27870000.000007431954 262864330.276144802570 1 60423.179647256 2024-04-23T04:18:41.522923+00:00 19994330.275828815997 27870000.000014010817 262864330.275839120150 1 60423.179658871 2024-04-23T04:18:42.526469+00:00 19994330.275800462812 27869999.999964397401 262864330.275761157274 1 60423.179670400 2024-04-23T04:18:43.522606+00:00 19994330.275944452733 27870000.000044930726 262864330.275985687971 1 60423.179681975 2024-04-23T04:18:44.522637+00:00 19994330.275844391435 27870000.000000797212 262864330.275841504335 1 60423.179693636 2024-04-23T04:18:45.530202+00:00 19994330.275889504701 27870000.000011187047 262864330.275896996260 1 60423.179705116 2024-04-23T04:18:46.521982+00:00 19994330.276094127446 27870000.000032115728 262864330.276122570038 1 60423.179716698 2024-04-23T04:18:47.522715+00:00 19994330.275910150260 27869999.999980673194 262864330.275887131691 1 60423.179728260 2024-04-23T04:18:48.521643+00:00 19994330.276105497032 27869999.999981965870 262864330.276083767414 1 60423.179739841 2024-04-23T04:18:49.522278+00:00 19994330.275939740241 27870000.000009275973 262864330.275945305824 1 60423.179751433 2024-04-23T04:18:50.523749+00:00 19994330.275787357241 27869999.999969705939 262864330.275753378868 1 60423.179762984 2024-04-23T04:18:51.521776+00:00 19994330.275913052261 27869999.999985579401 262864330.275894939899 1 60423.179774573 2024-04-23T04:18:52.523089+00:00 19994330.275807518512 27869999.999995835125 262864330.275799661875 1 60423.179786155 2024-04-23T04:18:53.523771+00:00 19994330.275951180607 27869999.999987613410 262864330.275935083628 1 60423.179797715 2024-04-23T04:18:54.522563+00:00 19994330.276086285710 27870000.000039651990 262864330.276122212410 1 60423.179809295 2024-04-23T04:18:55.523037+00:00 19994330.275959793478 27870000.000014387071 262864330.275970488787 1 60423.179820835 2024-04-23T04:18:56.520109+00:00 19994330.276208497584 27870000.000018343329 262864330.276223152876 1 60423.179832655 2024-04-23T04:18:57.541425+00:00 19994330.275711163878 27869999.999967779964 262864330.275675237179 1 60423.179844007 2024-04-23T04:18:58.522202+00:00 19994330.275872383267 27870000.000004008412 262864330.275872677565 1 60423.179855715 2024-04-23T04:18:59.533748+00:00 19994330.275909859687 27870000.000053789467 262864330.275959968567 1 60423.179867255 2024-04-23T04:19:00.530838+00:00 19994330.276176650077 27870000.000032592565 262864330.276205569506 1 60423.179878715 2024-04-23T04:19:01.520969+00:00 19994330.275942787528 27870000.000053461641 262864330.275992572308 1 60423.179890363 2024-04-23T04:19:02.527347+00:00 19994330.275907129049 27870000.000033538789 262864330.275936961174 1 60423.179901960 2024-04-23T04:19:03.529342+00:00 19994330.275947153568 27870000.000019829720 262864330.275963276625 1 60423.179913447 2024-04-23T04:19:04.521806+00:00 19994330.275773353875 27869999.999984532595 262864330.275754183531 1 60423.179925008 2024-04-23T04:19:05.520658+00:00 19994330.276018708944 27869999.999977540225 262864330.275992542505 1 60423.179936592 2024-04-23T04:19:06.521490+00:00 19994330.276014719158 27870000.000034887344 262864330.276045918465 1 60423.179948160 2024-04-23T04:19:07.521052+00:00 19994330.275823131204 27870000.000039689243 262864330.275859117508 1 60423.179959746 2024-04-23T04:19:08.522028+00:00 19994330.275976818055 27870000.000034071505 262864330.276007175446 1 60423.179971306 2024-04-23T04:19:09.520790+00:00 19994330.275797173381 27869999.999962698668 262864330.275756180286 1 60423.179982890 2024-04-23T04:19:10.521687+00:00 19994330.276021670550 27869999.999995015562 262864330.276012986898 1 60423.179994472 2024-04-23T04:19:11.522402+00:00 19994330.275760438293 27869999.999985288829 262864330.275742024183 1 60423.180006105 2024-04-23T04:19:12.527476+00:00 19994330.276097595692 27870000.000020325184 262864330.276114225388 1 60423.180017649 2024-04-23T04:19:13.524870+00:00 19994330.275802969933 27869999.999965980649 262864330.275765240192 1 60423.180029204 2024-04-23T04:19:14.523220+00:00 19994330.275961253792 27869999.999968692660 262864330.275926262140 1 60423.180040759 2024-04-23T04:19:15.521595+00:00 19994330.275799356401 27869999.999982643872 262864330.275778323412 1 60423.180052385 2024-04-23T04:19:16.526063+00:00 19994330.275752164423 27869999.999985832721 262864330.275734305382 1 60423.180064079 2024-04-23T04:19:17.536453+00:00 19994330.276065960526 27870000.000011827797 262864330.276074111462 1 60423.180075549 2024-04-23T04:19:18.527379+00:00 19994330.275799468160 27870000.000028282404 262864330.275824069977 1 60423.180087192 2024-04-23T04:19:19.533374+00:00 19994330.275991048664 27869999.999970678240 262864330.275958031416 1 60423.180098744 2024-04-23T04:19:20.531480+00:00 19994330.275875344872 27870000.000014774501 262864330.275886416435 1 60423.180110325 2024-04-23T04:19:21.532070+00:00 19994330.275976255536 27870000.000043224543 262864330.276015758514 1 60423.180121864 2024-04-23T04:19:22.529072+00:00 19994330.276023995131 27870000.000048857182 262864330.276069134474 1 60423.180133591 2024-04-23T04:19:23.542280+00:00 19994330.275902289897 27869999.999991428107 262864330.275890022516 1 60423.180145029 2024-04-23T04:19:24.530477+00:00 19994330.275847129524 27870000.000014524907 262864330.275857955217 1 60423.180156535 2024-04-23T04:19:25.524656+00:00 19994330.276069663465 27869999.999971315265 262864330.276037305593 1 60423.180168111 2024-04-23T04:19:26.524805+00:00 19994330.275824759156 27869999.999957434833 262864330.275778502226 1 60423.180179775 2024-04-23T04:19:27.532530+00:00 19994330.276058707386 27869999.999971851707 262864330.276026874781 1 60423.180191285 2024-04-23T04:19:28.526994+00:00 19994330.275920465589 27869999.999983463436 262864330.275900244713 1 60423.180202917 2024-04-23T04:19:29.532006+00:00 19994330.276062734425 27870000.000023238361 262864330.276082277298 1 60423.180214514 2024-04-23T04:19:30.534006+00:00 19994330.275999475271 27869999.999969437718 262864330.275965213776 1 60423.180226032 2024-04-23T04:19:31.529163+00:00 19994330.276035703719 27869999.999956309795 262864330.275988310575 1 60423.180237510 2024-04-23T04:19:32.520863+00:00 19994330.275876108557 27870000.000000573695 262864330.275872975588 1 60423.180249132 2024-04-23T04:19:33.525021+00:00 19994330.275759723037 27870000.000045165420 262864330.275801211596 1 60423.180260843 2024-04-23T04:19:34.536854+00:00 19994330.276051841676 27869999.999992311001 262864330.276040464640 1 60423.180272386 2024-04-23T04:19:35.534171+00:00 19994330.275951210409 27869999.999991882592 262864330.275939404964 1 60423.180283953 2024-04-23T04:19:36.533544+00:00 19994330.275861993432 27869999.999993756413 262864330.275852024555 1 60423.180295503 2024-04-23T04:19:37.531483+00:00 19994330.276033282280 27870000.000027567148 262864330.276057153940 1 60423.180307020 2024-04-23T04:19:38.526526+00:00 19994330.275909468532 27869999.999983228743 262864330.275888979435 1 60423.180318613 2024-04-23T04:19:39.528181+00:00 19994330.275925897062 27869999.999975677580 262864330.275897890329 1 60423.180330275 2024-04-23T04:19:40.535724+00:00 19994330.275974370539 27869999.999999657273 262864330.275970309973 1 60423.180341749 2024-04-23T04:19:41.527172+00:00 19994330.275913782418 27869999.999984338880 262864330.275894403458 1 60423.180353405 2024-04-23T04:19:42.534177+00:00 19994330.275768503547 27869999.999995995313 262864330.275760829449 1 60423.180364881 2024-04-23T04:19:43.525715+00:00 19994330.276038441807 27870000.000005710870 262864330.276040464640 1 60423.180376502 2024-04-23T04:19:44.529728+00:00 19994330.275943841785 27870000.000024929643 262864330.275965064764 1 60423.180388054 2024-04-23T04:19:45.527910+00:00 19994330.276003979146 27869999.999984711409 262864330.275985002518 1 60423.180399652 2024-04-23T04:19:46.529943+00:00 19994330.275844361633 27869999.999982759356 262864330.275823444128 1 60423.180411266 2024-04-23T04:19:47.533363+00:00 19994330.276059832424 27870000.000039972365 262864330.276096105576 1 60423.180422921 2024-04-23T04:19:48.540344+00:00 19994330.275953941047 27869999.999947518110 262864330.275897771120 1 60423.180434425 2024-04-23T04:19:49.534296+00:00 19994330.275856271386 27869999.999919172376 262864330.275771737099 1 60423.180445939 2024-04-23T04:19:50.529174+00:00 19994330.276173099875 27869999.999991465360 262864330.276160895824 1 60423.180457594 2024-04-23T04:19:51.536100+00:00 19994330.275620922446 27870000.000015985221 262864330.275633215904 1 60423.180469096 2024-04-23T04:19:52.529859+00:00 19994330.275879833847 27869999.999988272786 262864330.275864392519 1 60423.180480607 2024-04-23T04:19:53.524424+00:00 19994330.276239335537 27870000.000028464943 262864330.276264101267 1 60423.180492244 2024-04-23T04:19:54.529902+00:00 19994330.275697506964 27870000.000057149678 262864330.275750964880 1 60423.180503742 2024-04-23T04:19:55.523334+00:00 19994330.275927815586 27870000.000037126243 262864330.275961250067 1 60423.180515366 2024-04-23T04:19:56.527610+00:00 19994330.276152081788 27870000.000021450222 262864330.276169836521 1 60423.180527027 2024-04-23T04:19:57.535088+00:00 19994330.276011142880 27869999.999980583787 262864330.275988012552 1 60423.180538502 2024-04-23T04:19:58.526578+00:00 19994330.275767374784 27870000.000006016344 262864330.275769710541 1 60423.180550053 2024-04-23T04:19:59.524614+00:00 19994330.275936495513 27870000.000006709248 262864330.275939494371 1 60423.180561747 2024-04-23T04:20:00.534975+00:00 19994330.275768931955 27869999.999963771552 262864330.275729000568 1 60423.180573309 2024-04-23T04:20:01.533863+00:00 19994330.275973375887 27870000.000006724149 262864330.275976419449 1 60423.180584902 2024-04-23T04:20:02.535583+00:00 19994330.275848738849 27869999.999969244003 262864330.275814294815 1 60423.180596427 2024-04-23T04:20:03.531290+00:00 19994330.276026528329 27869999.999998047948 262864330.276020854712 1 60423.180608030 2024-04-23T04:20:04.533821+00:00 19994330.275834489614 27869999.999897826463 262864330.275728642941 1 60423.180619617 2024-04-23T04:20:05.534948+00:00 19994330.275820575655 27870000.000008914620 262864330.275825798512 1 60423.180631220 2024-04-23T04:20:06.537432+00:00 19994330.275839418173 27869999.999978553504 262864330.275814265013 1 60423.180642704 2024-04-23T04:20:07.529679+00:00 19994330.275915868580 27870000.000036519021 262864330.275948673487 1 60423.180654265 2024-04-23T04:20:08.528463+00:00 19994330.276106655598 27870000.000034566969 262864330.276137530804 1 60423.180665759 2024-04-23T04:20:09.521598+00:00 19994330.275982577354 27869999.999961696565 262864330.275940597057 1 60423.180677359 2024-04-23T04:20:10.523804+00:00 19994330.275992378592 27869999.999996069819 262864330.275984764099 1 60423.180688960 2024-04-23T04:20:11.526177+00:00 19994330.275578889996 27869999.999985709786 262864330.275560885668 1 60423.180700615 2024-04-23T04:20:12.533107+00:00 19994330.275887545198 27870000.000003632158 262864330.275887489319 1 60423.180712084 2024-04-23T04:20:13.524064+00:00 19994330.276153113693 27869999.999981638044 262864330.276131063700 1 60423.180723678 2024-04-23T04:20:14.525797+00:00 19994330.275660291314 27870000.000008154660 262864330.275664746761 1 60423.180735212 2024-04-23T04:20:15.522343+00:00 19994330.276043821126 27870000.000000908971 262864330.276041030884 1 60423.180746885 2024-04-23T04:20:16.530882+00:00 19994330.275981005281 27869999.999963134527 262864330.275940448046 1 60423.180758358 2024-04-23T04:20:17.522125+00:00 19994330.275986827910 27870000.000023961067 262864330.276007086039 1 60423.180769973 2024-04-23T04:20:18.525661+00:00 19994330.276067592204 27869999.999991115183 262864330.276055008173 1 60423.180781513 2024-04-23T04:20:19.522787+00:00 19994330.275697376579 27869999.999983008951 262864330.275676697493 1 60423.180793058 2024-04-23T04:20:20.520209+00:00 19994330.276147160679 27870000.000031743199 262864330.276175200939 1 60423.180804705 2024-04-23T04:20:21.526505+00:00 19994330.276078592986 27869999.999941404909 262864330.276016294956 1 60423.180816211 2024-04-23T04:20:22.520590+00:00 19994330.275654040277 27870000.000002227724 262864330.275652587414 1 60423.180827813 2024-04-23T04:20:23.523048+00:00 19994330.276078458875 27870000.000011913478 262864330.276086688042 1 60423.180839350 2024-04-23T04:20:24.519800+00:00 19994330.275790896267 27870000.000005599111 262864330.275792807341 1 60423.180850981 2024-04-23T04:20:25.524725+00:00 19994330.275884319097 27869999.999996498227 262864330.275877118111 1 60423.180862557 2024-04-23T04:20:26.524921+00:00 19994330.276106644422 27869999.999987222254 262864330.276090174913 1 60423.180874096 2024-04-23T04:20:27.521909+00:00 19994330.276073008776 27869999.999966513366 262864330.276035815477 1 60423.180885663 2024-04-23T04:20:28.521261+00:00 19994330.275930386037 27870000.000028222799 262864330.275954902172 1 60423.180897231 2024-04-23T04:20:29.520735+00:00 19994330.276061702520 27870000.000012964010 262864330.276070982218 1 60423.180908799 2024-04-23T04:20:30.520215+00:00 19994330.275950167328 27870000.000012356788 262864330.275958836079 1 60423.180920382 2024-04-23T04:20:31.521044+00:00 19994330.275830049068 27869999.999977372587 262864330.275803744793 1 60423.180931961 2024-04-23T04:20:32.521397+00:00 19994330.276099231094 27869999.999986093491 262864330.276081621647 1 60423.180943554 2024-04-23T04:20:33.523055+00:00 19994330.275891188532 27869999.999976906925 262864330.275864392519 1 60423.180955119 2024-04-23T04:20:34.522276+00:00 19994330.275997709483 27869999.999992884696 262864330.275986880064 1 60423.180966697 2024-04-23T04:20:35.522628+00:00 19994330.276008307934 27869999.999994166195 262864330.275998771191 1 60423.180978411 2024-04-23T04:20:36.534744+00:00 19994330.276031341404 27869999.999982554466 262864330.276010215282 1 60423.180989888 2024-04-23T04:20:37.526381+00:00 19994330.275896124542 27870000.000020198524 262864330.275912642479 1 60423.181001419 2024-04-23T04:20:38.522569+00:00 19994330.275773026049 27869999.999984160066 262864330.275753468275 1 60423.181013069 2024-04-23T04:20:39.529185+00:00 19994330.275964178145 27870000.000009249896 262864330.275969713926 1 60423.181024550 2024-04-23T04:20:40.521111+00:00 19994330.275870930403 27870000.000018224120 262864330.275885462761 1 60423.181036135 2024-04-23T04:20:41.522075+00:00 19994330.276014052331 27870000.000031974167 262864330.276042342186 1 60423.181047727 2024-04-23T04:20:42.523629+00:00 19994330.275946747512 27869999.999982412905 262864330.275925457478 1 60423.181059313 2024-04-23T04:20:43.524614+00:00 19994330.276049636304 27870000.000019934028 262864330.276065886021 1 60423.181070900 2024-04-23T04:20:44.525725+00:00 19994330.276089813560 27869999.999989621341 262864330.276075750589 1 60423.181082497 2024-04-23T04:20:45.527782+00:00 19994330.275931723416 27869999.999986089766 262864330.275914102793 1 60423.181094229 2024-04-23T04:20:46.541374+00:00 19994330.276102475822 27870000.000002328306 262864330.276101112366 1 60423.181105659 2024-04-23T04:20:47.528926+00:00 19994330.275834154338 27870000.000008285046 262864330.275838732719 1 60423.181117265 2024-04-23T04:20:48.531646+00:00 19994330.275914944708 27870000.000037349761 262864330.275948584080 1 60423.181128787 2024-04-23T04:20:49.527175+00:00 19994330.276013299823 27870000.000046674162 262864330.276056289673 1 60423.181140322 2024-04-23T04:20:50.523809+00:00 19994330.275843735784 27869999.999959997833 262864330.275800049305 1 60423.181151915 2024-04-23T04:20:51.525505+00:00 19994330.275914281607 27870000.000026527792 262864330.275937110186 1 60423.181163614 2024-04-23T04:20:52.536223+00:00 19994330.276006076485 27870000.000007562339 262864330.276009947062 1 60423.181175106 2024-04-23T04:20:53.529152+00:00 19994330.275800988078 27870000.000010095537 262864330.275807380676 1 60423.181186662 2024-04-23T04:20:54.527625+00:00 19994330.276078939438 27870000.000045601279 262864330.276120841503 1 60423.181198286 2024-04-23T04:20:55.531917+00:00 19994330.276096060872 27870000.000024139881 262864330.276116490364 1 60423.181209955 2024-04-23T04:20:56.540146+00:00 19994330.275854852051 27870000.000024061650 262864330.275875210762 1 60423.181221462 2024-04-23T04:20:57.534305+00:00 19994330.275728568435 27869999.999959643930 262864330.275684535503 1 60423.181232967 2024-04-23T04:20:58.528395+00:00 19994330.275833781809 27870000.000017393380 262864330.275847494602 1 60423.181244629 2024-04-23T04:20:59.535992+00:00 19994330.275853350759 27870000.000019825995 262864330.275869488716 1 60423.181256090 2024-04-23T04:21:00.526192+00:00 19994330.276057124138 27869999.999987952411 262864330.276041388512 1 60423.181267688 2024-04-23T04:21:01.528260+00:00 19994330.275975696743 27870000.000010021031 262864330.275982022285 1 60423.181279278 2024-04-23T04:21:02.529661+00:00 19994330.276113696396 27869999.999971419573 262864330.276081413031 1 60423.181290835 2024-04-23T04:21:03.528127+00:00 19994330.275958437473 27870000.000014327466 262864330.275969088078 1 60423.181302349 2024-04-23T04:21:04.522924+00:00 19994330.275894012302 27869999.999966166914 262864330.275856494904 1 60423.181313973 2024-04-23T04:21:05.527292+00:00 19994330.275769066066 27869999.999956000596 262864330.275721371174 1 60423.181325500 2024-04-23T04:21:06.523203+00:00 19994330.275835298002 27869999.999986872077 262864330.275818496943 1 60423.181337080 2024-04-23T04:21:07.523711+00:00 19994330.276115573943 27870000.000026587397 262864330.276138454676 1 60423.181348672 2024-04-23T04:21:08.525244+00:00 19994330.275902971625 27869999.999980095774 262864330.275879383087 1 60423.181360208 2024-04-23T04:21:09.522020+00:00 19994330.275745440274 27869999.999980855733 262864330.275722622871 1 60423.181371828 2024-04-23T04:21:10.525924+00:00 19994330.275790512562 27870000.000023171306 262864330.275810003281 1 60423.181383372 2024-04-23T04:21:11.523320+00:00 19994330.276058238000 27870000.000046763569 262864330.276101291180 1 60423.181394937 2024-04-23T04:21:12.522514+00:00 19994330.275877997279 27869999.999995961785 262864330.275870263577 1 60423.181406555 2024-04-23T04:21:13.526326+00:00 19994330.275844015181 27870000.000041197985 262864330.275881499052 1 60423.181418114 2024-04-23T04:21:14.525095+00:00 19994330.275838091969 27870000.000024285167 262864330.275858700275 1 60423.181429716 2024-04-23T04:21:15.527458+00:00 19994330.275939673185 27870000.000032171607 262864330.275968164206 1 60423.181441232 2024-04-23T04:21:16.522397+00:00 19994330.275752525777 27869999.999997641891 262864330.275746464729 1 60423.181452782 2024-04-23T04:21:17.520345+00:00 19994330.276067644358 27869999.999978337437 262864330.276042282581 1 60423.181464363 2024-04-23T04:21:18.520944+00:00 19994330.275865934789 27870000.000005375594 262864330.275867611170 1 60423.181475932 2024-04-23T04:21:19.520489+00:00 19994330.275934670120 27870000.000000376254 262864330.275931358337 1 60423.181487512 2024-04-23T04:21:20.521071+00:00 19994330.276008922607 27870000.000009328127 262864330.276014566422 1 60423.181499085 2024-04-23T04:21:21.520934+00:00 19994330.275944802910 27870000.000016774982 262864330.275957882404 1 60423.181510666 2024-04-23T04:21:22.521543+00:00 19994330.275742001832 27870000.000022288412 262864330.275760591030 1 60423.181522224 2024-04-23T04:21:23.520107+00:00 19994330.276141837239 27870000.000006895512 262864330.276145040989 1 60423.181533825 2024-04-23T04:21:24.522503+00:00 19994330.275835927576 27869999.999989293516 262864330.275821536779 1 60423.181545381 2024-04-23T04:21:25.520921+00:00 19994330.276192326099 27869999.999970749021 262864330.276159375906 1 60423.181556975 2024-04-23T04:21:26.522648+00:00 19994330.275999758393 27870000.000022232533 262864330.276018291712 1 60423.181568599 2024-04-23T04:21:27.526978+00:00 19994330.275895152241 27869999.999980505556 262864330.275871962309 1 60423.181580235 2024-04-23T04:21:28.532279+00:00 19994330.275895167142 27869999.999990783632 262864330.275882273912 1 60423.181591758 2024-04-23T04:21:29.527859+00:00 19994330.275910694152 27869999.999991409481 262864330.275898426771 1 60423.181603449 2024-04-23T04:21:30.538046+00:00 19994330.276077833027 27869999.999976731837 262864330.276050865650 1 60423.181614971 2024-04-23T04:21:31.533499+00:00 19994330.275703106076 27870000.000010136515 262864330.275709539652 1 60423.181626501 2024-04-23T04:21:32.529648+00:00 19994330.276125706732 27869999.999973647296 262864330.276095658541 1 60423.181638224 2024-04-23T04:21:33.542510+00:00 19994330.275962565094 27870000.000007130206 262864330.275965988636 1 60423.181649673 2024-04-23T04:21:34.531784+00:00 19994330.275744739920 27869999.999977640808 262864330.275718688965 1 60423.181661202 2024-04-23T04:21:35.527845+00:00 19994330.276019383222 27869999.999998915941 262864330.276014626026 1 60423.181672824 2024-04-23T04:21:36.531936+00:00 19994330.276016823947 27870000.000028714538 262864330.276041865349 1 60423.181685257 2024-04-23T04:21:37.606201+00:00 19994330.276118438691 27869999.999984379858 262864330.276099115610 1 60423.181695947 2024-04-23T04:21:38.529875+00:00 19994330.275722790509 27869999.999997101724 262864330.275716215372 1 60423.181707438 2024-04-23T04:21:39.522642+00:00 19994330.275789543986 27869999.999990090728 262864330.275775969028 1 60423.181719011 2024-04-23T04:21:40.522522+00:00 19994330.275999613106 27870000.000002920628 262864330.275998830795 1 60423.181730592 2024-04-23T04:21:41.523113+00:00 19994330.275837719440 27869999.999990820885 262864330.275824844837 1 60423.181742279 2024-04-23T04:21:42.532924+00:00 19994330.276041120291 27869999.999974653125 262864330.276012092829 1 60423.181753798 2024-04-23T04:21:43.528190+00:00 19994330.275856047869 27869999.999999284744 262864330.275851637125 1 60423.181765440 2024-04-23T04:21:44.534034+00:00 19994330.276137374341 27870000.000053215772 262864330.276186913252 1 60423.181776891 2024-04-23T04:21:45.523391+00:00 19994330.275918819010 27869999.999988764524 262864330.275903880596 1 60423.181788436 2024-04-23T04:21:46.520901+00:00 19994330.275969013572 27870000.000018004328 262864330.275983333588 1 60423.181800905 2024-04-23T04:21:47.598199+00:00 19994330.275846727192 27869999.999947790056 262864330.275790810585 1 60423.181811663 2024-04-23T04:21:48.527657+00:00 19994330.276039350778 27870000.000020932406 262864330.276056587696 1 60423.181823216 2024-04-23T04:21:49.525887+00:00 19994330.275788914412 27870000.000021595508 262864330.275806814432 1 60423.181834826 2024-04-23T04:21:50.528933+00:00 19994330.275971144438 27870000.000007174909 262864330.275974631310 1 60423.181846576 2024-04-23T04:21:51.544199+00:00 19994330.275743320584 27870000.000050943345 262864330.275790572166 1 60423.181858029 2024-04-23T04:21:52.533747+00:00 19994330.275961682200 27870000.000023186207 262864330.275981187820 1 60423.181869547 2024-04-23T04:21:53.528828+00:00 19994330.275936819613 27870000.000025525689 262864330.275958627462 1 60423.181881045 2024-04-23T04:21:54.522238+00:00 19994330.276096101850 27869999.999983564019 262864330.276075959206 1 60423.181892689 2024-04-23T04:21:55.528374+00:00 19994330.276000771672 27870000.000046875328 262864330.276043951511 1 60423.181904264 2024-04-23T04:21:56.528373+00:00 19994330.275810241699 27870000.000003412366 262864330.275809943676 1 60423.181916138 2024-04-23T04:21:57.554339+00:00 19994330.275974489748 27869999.999987676740 262864330.275958448648 1 60423.181927433 2024-04-23T04:21:58.530184+00:00 19994330.275918193161 27870000.000011492521 262864330.275925993919 1 60423.181939057 2024-04-23T04:21:59.534554+00:00 19994330.275852534920 27869999.999988730997 262864330.275837570429 1 60423.181950626 2024-04-23T04:22:00.534088+00:00 19994330.275939591229 27870000.000004209578 262864330.275940090418 1 60423.181962107 2024-04-23T04:22:01.526076+00:00 19994330.275975015014 27869999.999960102141 262864330.275931417942 1 60423.181973716 2024-04-23T04:22:02.529060+00:00 19994330.275981452316 27869999.999963428825 262864330.275941193104 1 60423.181985379 2024-04-23T04:22:03.536774+00:00 19994330.275771770626 27869999.999972570688 262864330.275740653276 1 60423.181997008 2024-04-23T04:22:04.541497+00:00 19994330.275886841118 27869999.999987680465 262864330.275870829821 1 60423.182008510 2024-04-23T04:22:05.535308+00:00 19994330.276146005839 27869999.999996729195 262864330.276139020920 1 60423.182020058 2024-04-23T04:22:06.533053+00:00 19994330.275813914835 27870000.000014223158 262864330.275824427605 1 60423.182031717 2024-04-23T04:22:07.540375+00:00 19994330.275827348232 27869999.999962035567 262864330.275785684586 1 60423.182043218 2024-04-23T04:22:08.534009+00:00 19994330.275964204222 27870000.000055778772 262864330.276016294956 1 60423.182054696 2024-04-23T04:22:09.525704+00:00 19994330.275700442493 27870000.000015307218 262864330.275712072849 1 60423.182066282 2024-04-23T04:22:10.526742+00:00 19994330.275949299335 27869999.999994315207 262864330.275939911604 1 60423.182077914 2024-04-23T04:22:11.531815+00:00 19994330.275780737400 27869999.999997563660 262864330.275774598122 1 60423.182089443 2024-04-23T04:22:12.527856+00:00 19994330.276047095656 27869999.999986447394 262864330.276029825211 1 60423.182101093 2024-04-23T04:22:13.534418+00:00 19994330.275841940194 27869999.999989744276 262864330.275828003883 1 60423.182113313 2024-04-23T04:22:14.590277+00:00 19994330.276045322418 27869999.999983366579 262864330.276024997234 1 60423.182124153 2024-04-23T04:22:15.526819+00:00 19994330.275859445333 27870000.000042818487 262864330.275898575783 1 60423.182135669 2024-04-23T04:22:16.521815+00:00 19994330.276043809950 27870000.000015109777 262864330.276055216789 1 60423.182147295 2024-04-23T04:22:17.526272+00:00 19994330.275817148387 27870000.000016264617 262864330.275829732418 1 60423.182158821 2024-04-23T04:22:18.522169+00:00 19994330.276034582406 27870000.000017844141 262864330.276048749685 1 60423.182170406 2024-04-23T04:22:19.523100+00:00 19994330.275777213275 27870000.000008836389 262864330.275782346725 1 60423.182182002 2024-04-23T04:22:20.524998+00:00 19994330.276009920985 27870000.000049639493 262864330.276055872440 1 60423.182193550 2024-04-23T04:22:21.522711+00:00 19994330.275938451290 27869999.999986376613 262864330.275921136141 1 60423.182205118 2024-04-23T04:22:22.522209+00:00 19994330.275941010565 27870000.000041782856 262864330.275979101658 1 60423.182216703 2024-04-23T04:22:23.523156+00:00 19994330.275974176824 27869999.999988611788 262864330.275959104300 1 60423.182228303 2024-04-23T04:22:24.525360+00:00 19994330.275925800204 27869999.999964337796 262864330.275886416435 1 60423.182239857 2024-04-23T04:22:25.523651+00:00 19994330.275967799127 27869999.999981578439 262864330.275945693254 1 60423.182251405 2024-04-23T04:22:26.521357+00:00 19994330.275754947215 27869999.999970789999 262864330.275722056627 1 60423.182262995 2024-04-23T04:22:27.522808+00:00 19994330.276101030409 27869999.999978940934 262864330.276076257229 1 60423.182274570 2024-04-23T04:22:28.522802+00:00 19994330.275810863823 27869999.999967671931 262864330.275774836540 1 60423.182286158 2024-04-23T04:22:29.524028+00:00 19994330.276032678783 27870000.000034071505 262864330.276063054800 1 60423.182297714 2024-04-23T04:22:30.522504+00:00 19994330.275922294706 27870000.000020779669 262864330.275939375162 1 60423.182309260 2024-04-23T04:22:31.520079+00:00 19994330.275948476046 27869999.999976079911 262864330.275920838118 1 60423.182320890 2024-04-23T04:22:32.524930+00:00 19994330.276125177741 27869999.999986190349 262864330.276107668877 1 60423.182332586 2024-04-23T04:22:33.535494+00:00 19994330.275791984051 27870000.000026300550 262864330.275814563036 1 60423.182344014 2024-04-23T04:22:34.522823+00:00 19994330.275908216834 27870000.000003136694 262864330.275907635689 1 60423.182355576 2024-04-23T04:22:35.521753+00:00 19994330.276164393872 27870000.000000145286 262864330.276160836220 1 60423.182367161 2024-04-23T04:22:36.522685+00:00 19994330.275878462940 27869999.999990720302 262864330.275865495205 1 60423.182378728 2024-04-23T04:22:37.522076+00:00 19994330.275841847062 27870000.000027082860 262864330.275865256786 1 60423.182390364 2024-04-23T04:22:38.527432+00:00 19994330.275814656168 27870000.000021763146 262864330.275832712650 1 60423.182401865 2024-04-23T04:22:39.521097+00:00 19994330.276145748794 27869999.999975431710 262864330.276117503643 1 60423.182413444 2024-04-23T04:22:40.521560+00:00 19994330.275995638222 27870000.000046100467 262864330.276038050652 1 60423.182425045 2024-04-23T04:22:41.523926+00:00 19994330.276147816330 27870000.000039383769 262864330.276183515787 1 60423.182436614 2024-04-23T04:22:42.523457+00:00 19994330.276043213904 27869999.999980326742 262864330.276019841433 1 60423.182448161 2024-04-23T04:22:43.521139+00:00 19994330.275958690792 27870000.000006336719 262864330.275961339474 1 60423.182459812 2024-04-23T04:22:44.527719+00:00 19994330.275821119547 27869999.999970261008 262864330.275787681341 1 60423.182471387 2024-04-23T04:22:45.527790+00:00 19994330.276014443487 27870000.000030245632 262864330.276041001081 1 60423.182482943 2024-04-23T04:22:46.526262+00:00 19994330.275961540639 27870000.000018756837 262864330.275976598263 1 60423.182494762 2024-04-23T04:22:47.547428+00:00 19994330.276014734060 27869999.999990850687 262864330.276001900434 1 60423.182506107 2024-04-23T04:22:48.527633+00:00 19994330.275910750031 27869999.999990168959 262864330.275897204876 1 60423.182517641 2024-04-23T04:22:49.524175+00:00 19994330.275836054236 27870000.000008352101 262864330.275840699673 1 60423.182529162 2024-04-23T04:22:50.519621+00:00 19994330.275666568428 27869999.999947983772 262864330.275610864162 1 60423.182540833 2024-04-23T04:22:51.527968+00:00 19994330.276072751731 27869999.999989632517 262864330.276058673859 1 60423.182552364 2024-04-23T04:22:52.524232+00:00 19994330.276116590947 27870000.000032208860 262864330.276145100594 1 60423.182564018 2024-04-23T04:22:53.531170+00:00 19994330.275906458497 27869999.999979034066 262864330.275881767273 1 60423.182575502 2024-04-23T04:22:54.523383+00:00 19994330.275846030563 27869999.999976631254 262864330.275818973780 1 60423.182587149 2024-04-23T04:22:55.529641+00:00 19994330.275925252587 27869999.999915111810 262864330.275836676359 1 60423.182598716 2024-04-23T04:22:56.529024+00:00 19994330.275925274938 27870000.000003777444 262864330.275925368071 1 60423.182610313 2024-04-23T04:22:57.531026+00:00 19994330.275940887630 27870000.000002555549 262864330.275939762592 1 60423.182621858 2024-04-23T04:22:58.528512+00:00 19994330.275847475976 27869999.999977868050 262864330.275821626186 1 60423.182633377 2024-04-23T04:22:59.523750+00:00 19994330.275933664292 27869999.999998066574 262864330.275928020477 1 60423.182645039 2024-04-23T04:23:00.531330+00:00 19994330.275964517146 27870000.000052750111 262864330.276013582945 1 60423.182656798 2024-04-23T04:23:01.547320+00:00 19994330.275916885585 27869999.999968394637 262864330.275881588459 1 60423.182668140 2024-04-23T04:23:02.527309+00:00 19994330.275928709656 27869999.999997049570 262864330.275922060013 1 60423.182679656 2024-04-23T04:23:03.522270+00:00 19994330.275828741491 27870000.000017642975 262864330.275842696428 1 60423.182691225 2024-04-23T04:23:04.521849+00:00 19994330.275812242180 27870000.000032950193 262864330.275841504335 1 60423.182702837 2024-04-23T04:23:05.525094+00:00 19994330.275831792504 27869999.999993126839 262864330.275821208954 1 60423.182714379 2024-04-23T04:23:06.522400+00:00 19994330.275808986276 27869999.999992057681 262864330.275797367096 1 60423.182725930 2024-04-23T04:23:07.520332+00:00 19994330.276157736778 27869999.999976955354 262864330.276131004095 1 60423.182737540 2024-04-23T04:23:08.523505+00:00 19994330.275988563895 27870000.000015966594 262864330.276000857353 1 60423.182749169 2024-04-23T04:23:09.528193+00:00 19994330.275724556297 27869999.999980796129 262864330.275701671839 1 60423.182760649 2024-04-23T04:23:10.520079+00:00 19994330.275980092585 27870000.000026840717 262864330.276003241539 1 60423.182772278 2024-04-23T04:23:11.524799+00:00 19994330.276002582163 27870000.000076524913 262864330.276075422764 1 60423.182783879 2024-04-23T04:23:12.527170+00:00 19994330.276093516499 27869999.999961867929 262864330.276051670313 1 60423.182795388 2024-04-23T04:23:13.521490+00:00 19994330.275745831430 27870000.000011835247 262864330.275753974915 1 60423.182807006 2024-04-23T04:23:14.525291+00:00 19994330.275709070265 27869999.999964863062 262864330.275670230389 1 60423.182818535 2024-04-23T04:23:15.521425+00:00 19994330.276136465371 27870000.000032790005 262864330.276165544987 1 60423.182830194 2024-04-23T04:23:16.528719+00:00 19994330.275984115899 27870000.000014685094 262864330.275995105505 1 60423.182841691 2024-04-23T04:23:17.522071+00:00 19994330.275786213577 27869999.999976061285 262864330.275758594275 1 60423.182853344 2024-04-23T04:23:18.528901+00:00 19994330.276075381786 27869999.999992080033 262864330.276063770056 1 60423.182864918 2024-04-23T04:23:19.528945+00:00 19994330.275967136025 27869999.999989211559 262864330.275952637196 1 60423.182876418 2024-04-23T04:23:20.522544+00:00 19994330.275692176074 27869999.999996833503 262864330.275685310364 1 60423.182888011 2024-04-23T04:23:21.524131+00:00 19994330.276064299047 27870000.000003781170 262864330.276064395905 1 60423.182899605 2024-04-23T04:23:22.525841+00:00 19994330.275894641876 27869999.999980643392 262864330.275871574879 1 60423.182911193 2024-04-23T04:23:23.527130+00:00 19994330.275944903493 27869999.999979086220 262864330.275920271873 1 60423.182922786 2024-04-23T04:23:24.528680+00:00 19994330.276137314737 27870000.000031698495 262864330.276165336370 1 60423.182934431 2024-04-23T04:23:25.534858+00:00 19994330.275832921267 27870000.000014357269 262864330.275843590498 1 60423.182945966 2024-04-23T04:23:26.531425+00:00 19994330.275913577527 27869999.999983116984 262864330.275893002748 1 60423.182957565 2024-04-23T04:23:27.533623+00:00 19994330.275870539248 27870000.000007007271 262864330.275873839855 1 60423.182969080 2024-04-23T04:23:28.528491+00:00 19994330.275800123811 27869999.999958802015 262864330.275755226612 1 60423.182980600 2024-04-23T04:23:29.523842+00:00 19994330.275920189917 27869999.999994039536 262864330.275910526514 1 60423.182992286 2024-04-23T04:23:30.533507+00:00 19994330.275881629437 27870000.000003468245 262864330.275881379843 1 60423.183003737 2024-04-23T04:23:31.522874+00:00 19994330.275833379477 27869999.999980662018 262864330.275810331106 1 60423.183015477 2024-04-23T04:23:32.537247+00:00 19994330.276059888303 27870000.000014875084 262864330.276071071625 1 60423.183027096 2024-04-23T04:23:33.541070+00:00 19994330.276037275791 27870000.000023607165 262864330.276057183743 1 60423.183038557 2024-04-23T04:23:34.531305+00:00 19994330.275773998350 27869999.999975025654 262864330.275745332241 1 60423.183050249 2024-04-23T04:23:35.541480+00:00 19994330.276060204953 27869999.999965470284 262864330.276021957397 1 60423.183061693 2024-04-23T04:23:36.530254+00:00 19994330.276094038039 27869999.999971758574 262864330.276062101126 1 60423.183073273 2024-04-23T04:23:37.530763+00:00 19994330.276015032083 27870000.000005792826 262864330.276017129421 1 60423.183084891 2024-04-23T04:23:38.534577+00:00 19994330.275798305869 27870000.000029437244 262864330.275824069977 1 60423.183096469 2024-04-23T04:23:39.534910+00:00 19994330.276045929641 27869999.999979894608 262864330.276022106409 1 60423.183107974 2024-04-23T04:23:40.528910+00:00 19994330.275954440236 27869999.999950300902 262864330.275901019573 1 60423.183119702 2024-04-23T04:23:41.542275+00:00 19994330.275710336864 27870000.000017035753 262864330.275723695755 1 60423.183131110 2024-04-23T04:23:42.527929+00:00 19994330.276026796550 27869999.999987192452 262864330.276010274887 1 60423.183142608 2024-04-23T04:23:43.521352+00:00 19994330.276064962149 27870000.000024612993 262864330.276085883379 1 60423.183154502 2024-04-23T04:23:44.548976+00:00 19994330.275737334043 27870000.000009056181 262864330.275742709637 1 60423.183165878 2024-04-23T04:23:45.531875+00:00 19994330.275957640260 27870000.000016391277 262864330.275970339775 1 60423.183177404 2024-04-23T04:23:46.527685+00:00 19994330.275972902775 27869999.999928761274 262864330.275897979736 1 60423.183188905 2024-04-23T04:23:47.521345+00:00 19994330.275983911008 27869999.999995660037 262864330.275975853205 1 60423.183200649 2024-04-23T04:23:48.536102+00:00 19994330.275914017111 27870000.000042177737 262864330.275952488184 1 60423.183212091 2024-04-23T04:23:49.524705+00:00 19994330.275955338031 27870000.000049039721 262864330.276000708342 1 60423.183223712 2024-04-23T04:23:50.528746+00:00 19994330.276163637638 27870000.000021196902 262864330.276181131601 1 60423.183235317 2024-04-23T04:23:51.531354+00:00 19994330.275871369988 27870000.000035908073 262864330.275903582573 1 60423.183246806 2024-04-23T04:23:52.524034+00:00 19994330.275771167129 27870000.000044725835 262864330.275812208652 1 60423.183258470 2024-04-23T04:23:53.531767+00:00 19994330.275995727628 27870000.000016774982 262864330.276008814573 1 60423.183270012 2024-04-23T04:23:54.529018+00:00 19994330.276050381362 27869999.999998424202 262864330.276045113802 1 60423.183281591 2024-04-23T04:23:55.529453+00:00 19994330.276050221175 27870000.000062208623 262864330.276108711958 1 60423.183293266 2024-04-23T04:23:56.538190+00:00 19994330.276002168655 27870000.000024739653 262864330.276023209095 1 60423.183304685 2024-04-23T04:23:57.524750+00:00 19994330.275788914412 27869999.999989133328 262864330.275774329901 1 60423.183316294 2024-04-23T04:23:58.527789+00:00 19994330.275731086731 27869999.999956231564 262864330.275683611631 1 60423.183327966 2024-04-23T04:23:59.536247+00:00 19994330.275891046971 27869999.999958414584 262864330.275845766068 1 60423.183339538 2024-04-23T04:24:00.536074+00:00 19994330.276001401246 27869999.999998565763 262864330.275996267796 1 60423.183351086 2024-04-23T04:24:01.533808+00:00 19994330.275874905288 27869999.999933909625 262864330.275805115700 1 60423.183362598 2024-04-23T04:24:02.528473+00:00 19994330.276061445475 27869999.999998524785 262864330.276056259871 1 60423.183374171 2024-04-23T04:24:03.528373+00:00 19994330.276008941233 27869999.999968584627 262864330.275973826647 1 60423.183385718 2024-04-23T04:24:04.526023+00:00 19994330.275918617845 27870000.000024721026 262864330.275939643383 1 60423.183397372 2024-04-23T04:24:05.532908+00:00 19994330.276110503823 27869999.999996673316 262864330.276103466749 1 60423.183408915 2024-04-23T04:24:06.530262+00:00 19994330.275897011161 27869999.999995570630 262864330.275888860226 1 60423.183420497 2024-04-23T04:24:07.530885+00:00 19994330.276055555791 27869999.999986451119 262864330.276038289070 1 60423.183432030 2024-04-23T04:24:08.527405+00:00 19994330.275736443698 27870000.000018738210 262864330.275751501322 1 60423.183443572 2024-04-23T04:24:09.524661+00:00 19994330.275956638157 27869999.999951779842 262864330.275904715061 1 60423.183455192 2024-04-23T04:24:10.528610+00:00 19994330.276142813265 27869999.999991577119 262864330.276130676270 1 60423.183467091 2024-04-23T04:24:11.556682+00:00 19994330.275872819126 27870000.000034999102 262864330.275904119015 1 60423.183478303 2024-04-23T04:24:12.525404+00:00 19994330.275830216706 27870000.000018250197 262864330.275844752789 1 60423.183489851 2024-04-23T04:24:13.523090+00:00 19994330.276086479425 27869999.999987229705 262864330.276070028543 1 60423.183501536 2024-04-23T04:24:14.532709+00:00 19994330.275733005255 27869999.999955628067 262864330.275684922934 1 60423.183513193 2024-04-23T04:24:15.539886+00:00 19994330.276056323200 27869999.999987967312 262864330.276040583849 1 60423.183524702 2024-04-23T04:24:16.534218+00:00 19994330.275947153568 27869999.999955903739 262864330.275899350643 1 60423.183536216 2024-04-23T04:24:17.529061+00:00 19994330.276094909757 27870000.000002946705 262864330.276094168425 1 60423.183547722 2024-04-23T04:24:18.523168+00:00 19994330.276073195040 27870000.000012293458 262864330.276081770658 1 60423.183559407 2024-04-23T04:24:19.532772+00:00 19994330.275697428733 27870000.000067301095 262864330.275761038065 1 60423.183570916 2024-04-23T04:24:20.527124+00:00 19994330.276021610945 27869999.999966699630 262864330.275984615088 1 60423.183582535 2024-04-23T04:24:21.531079+00:00 19994330.275701299310 27870000.000005416572 262864330.275703012943 1 60423.183594457 2024-04-23T04:24:22.561097+00:00 19994330.275985490531 27869999.999959830195 262864330.275941610336 1 60423.183605591 2024-04-23T04:24:23.523052+00:00 19994330.275923609734 27870000.000041205436 262864330.275961130857 1 60423.183617199 2024-04-23T04:24:24.525994+00:00 19994330.276123121381 27870000.000011634082 262864330.276131033897 1 60423.183628802 2024-04-23T04:24:25.528475+00:00 19994330.275801945478 27869999.999991439283 262864330.275789707899 1 60423.183640379 2024-04-23T04:24:26.528797+00:00 19994330.276192147285 27870000.000020477921 262864330.276208937168 1 60423.183651882 2024-04-23T04:24:27.522600+00:00 19994330.275914814323 27869999.999966979027 262864330.275878101587 1 60423.183663511 2024-04-23T04:24:28.527356+00:00 19994330.275721985847 27869999.999979466200 262864330.275697767735 1 60423.183675074 2024-04-23T04:24:29.526426+00:00 19994330.275938384235 27869999.999966189265 262864330.275900900364 1 60423.183686669 2024-04-23T04:24:30.528242+00:00 19994330.275819689035 27869999.999993376434 262864330.275809377432 1 60423.183698275 2024-04-23T04:24:31.530962+00:00 19994330.276081103832 27869999.999954253435 262864330.276031672955 1 60423.183709742 2024-04-23T04:24:32.521668+00:00 19994330.275979660451 27869999.999985203147 262864330.275961190462 1 60423.183721378 2024-04-23T04:24:33.527118+00:00 19994330.276088770479 27870000.000035446137 262864330.276120513678 1 60423.183732916 2024-04-23T04:24:34.523904+00:00 19994330.275818940252 27869999.999985877424 262864330.275801122189 1 60423.183744526 2024-04-23T04:24:35.527003+00:00 19994330.275997947901 27869999.999999158084 262864330.275993406773 1 60423.183756037 2024-04-23T04:24:36.521562+00:00 19994330.275955278426 27870000.000003226101 262864330.275954812765 1 60423.183767613 2024-04-23T04:24:37.521720+00:00 19994330.275920007378 27869999.999966464937 262864330.275882780552 1 60423.183779220 2024-04-23T04:24:38.524564+00:00 19994330.275668367743 27870000.000032156706 262864330.275696814060 1 60423.183790784 2024-04-23T04:24:39.523738+00:00 19994330.275839876384 27869999.999986615032 262864330.275822788477 1 60423.183802492 2024-04-23T04:24:40.535261+00:00 19994330.276062428951 27870000.000017657876 262864330.276076376438 1 60423.183813994 2024-04-23T04:24:41.529048+00:00 19994330.275826659054 27870000.000026863068 262864330.275849819183 1 60423.183825550 2024-04-23T04:24:42.527474+00:00 19994330.275968831033 27869999.999972537160 262864330.275937646627 1 60423.183837077 2024-04-23T04:24:43.523471+00:00 19994330.275857571512 27870000.000019125640 262864330.275873005390 1 60423.183848651 2024-04-23T04:24:44.523407+00:00 19994330.275918241590 27869999.999991986901 262864330.275906533003 1 60423.183860218 2024-04-23T04:24:45.522826+00:00 19994330.275850981474 27870000.000011257827 262864330.275858551264 1 60423.183871838 2024-04-23T04:24:46.526827+00:00 19994330.276053849608 27870000.000005636364 262864330.276055783033 1 60423.183883354 2024-04-23T04:24:47.521742+00:00 19994330.275960635394 27869999.999982725829 262864330.275939643383 1 60423.183894925 2024-04-23T04:24:48.521551+00:00 19994330.275965817273 27869999.999993018806 262864330.275955140591 1 60423.183906558 2024-04-23T04:24:49.526650+00:00 19994330.276096306741 27870000.000024918467 262864330.276117533445 1 60423.183918084 2024-04-23T04:24:50.522457+00:00 19994330.275966856629 27869999.999980367720 262864330.275943517685 1 60423.183929641 2024-04-23T04:24:51.520974+00:00 19994330.275927610695 27869999.999971315265 262864330.275895237923 1 60423.183941224 2024-04-23T04:24:52.521738+00:00 19994330.276013318449 27870000.000007197261 262864330.276016831398 1 60423.183952907 2024-04-23T04:24:53.531150+00:00 19994330.275690082461 27870000.000027779490 262864330.275714159012 1 60423.183964374 2024-04-23T04:24:54.521904+00:00 19994330.275983527303 27869999.999972619116 262864330.275952458382 1 60423.183975936 2024-04-23T04:24:55.520910+00:00 19994330.276025246829 27870000.000046350062 262864330.276067882776 1 60423.183987553 2024-04-23T04:24:56.524613+00:00 19994330.276055257767 27869999.999965712428 262864330.276017278433 1 60423.183999119 2024-04-23T04:24:57.523882+00:00 19994330.275980226696 27870000.000030405819 262864330.276006937027 1 60423.184010670 2024-04-23T04:24:58.521875+00:00 19994330.275783758610 27869999.999974828213 262864330.275754868984 1 60423.184022239 2024-04-23T04:24:59.521495+00:00 19994330.275911811739 27870000.000016462058 262864330.275924563408 1 60423.184033831 2024-04-23T04:25:00.523003+00:00 19994330.275960035622 27870000.000009410083 262864330.275965750217 1 60423.184045443 2024-04-23T04:25:01.526276+00:00 19994330.275975212455 27869999.999998074025 262864330.275969564915 1 60423.184057018 2024-04-23T04:25:02.526343+00:00 19994330.276100181043 27870000.000044837594 262864330.276141315699 1 60423.184068631 2024-04-23T04:25:03.529773+00:00 19994330.276002835482 27870000.000041104853 262864330.276040226221 1 60423.184080364 2024-04-23T04:25:04.543434+00:00 19994330.275991626084 27870000.000009749085 262864330.275997668505 1 60423.184091882 2024-04-23T04:25:05.538634+00:00 19994330.275961529464 27869999.999979626387 262864330.275937438011 1 60423.184103345 2024-04-23T04:25:06.529013+00:00 19994330.275794073939 27870000.000053275377 262864330.275843679905 1 60423.184114915 2024-04-23T04:25:07.528690+00:00 19994330.275968935341 27870000.000007458031 262864330.275972694159 1 60423.184126473 2024-04-23T04:25:08.527287+00:00 19994330.275822442025 27869999.999985158443 262864330.275803893805 1 60423.184138021 2024-04-23T04:25:09.525051+00:00 19994330.276159182191 27870000.000032383949 262864330.276187896729 1 60423.184149575 2024-04-23T04:25:10.523286+00:00 19994330.276109833270 27870000.000007674098 262864330.276113837957 1 60423.184161133 2024-04-23T04:25:11.521879+00:00 19994330.275877334177 27869999.999971553683 262864330.275845199823 1 60423.184172708 2024-04-23T04:25:12.521958+00:00 19994330.275982264429 27870000.000012248755 262864330.275990813971 1 60423.184184448 2024-04-23T04:25:13.536339+00:00 19994330.276104494929 27870000.000021222979 262864330.276122033596 1 60423.184195975 2024-04-23T04:25:14.532229+00:00 19994330.275758698583 27870000.000006880611 262864330.275761902332 1 60423.184207491 2024-04-23T04:25:15.527188+00:00 19994330.275869574398 27870000.000019993633 262864330.275885879993 1 60423.184219017 2024-04-23T04:25:16.523077+00:00 19994330.275818791240 27870000.000007119030 262864330.275822222233 1 60423.184230625 2024-04-23T04:25:17.525997+00:00 19994330.276079416275 27870000.000016473234 262864330.276092201471 1 60423.184242172 2024-04-23T04:25:18.523645+00:00 19994330.276217136532 27870000.000000167638 262864330.276213616133 1 60423.184253764 2024-04-23T04:25:19.525205+00:00 19994330.275885224342 27869999.999947614968 262864330.275829136372 1 60423.184265309 2024-04-23T04:25:20.522698+00:00 19994330.275942739099 27870000.000010821968 262864330.275949865580 1 60423.184276969 2024-04-23T04:25:21.530105+00:00 19994330.275841601193 27869999.999942943454 262864330.275780856609 1 60423.184288521 2024-04-23T04:25:22.528222+00:00 19994330.275835953653 27870000.000003438443 262864330.275835692883 1 60423.184300140 2024-04-23T04:25:23.532037+00:00 19994330.276026908308 27869999.999997679144 262864330.276020884514 1 60423.184311627 2024-04-23T04:25:24.524559+00:00 19994330.275806725025 27869999.999999634922 262864330.275802671909 1 60423.184323173 2024-04-23T04:25:25.522165+00:00 19994330.275918275118 27869999.999979160726 262864330.275893747807 1 60423.184334773 2024-04-23T04:25:26.524340+00:00 19994330.276126157492 27869999.999987907708 262864330.276110351086 1 60423.184346358 2024-04-23T04:25:27.525353+00:00 19994330.276038650423 27869999.999993916601 262864330.276028871536 1 60423.184357978 2024-04-23T04:25:28.529350+00:00 19994330.275943070650 27870000.000001888722 262864330.275941252708 1 60423.184369451 2024-04-23T04:25:29.520590+00:00 19994330.275795355439 27869999.999981116503 262864330.275772750378 1 60423.184381022 2024-04-23T04:25:30.520290+00:00 19994330.275965824723 27870000.000050187111 262864330.276012301445 1 60423.184392607 2024-04-23T04:25:31.521211+00:00 19994330.275936476886 27870000.000006977469 262864330.275939762592 1 60423.184404194 2024-04-23T04:25:32.522404+00:00 19994330.275855321437 27869999.999986648560 262864330.275838285685 1 60423.184415759 2024-04-23T04:25:33.521571+00:00 19994330.276052005589 27870000.000012595206 262864330.276060909033 1 60423.184427319 2024-04-23T04:25:34.520329+00:00 19994330.275881372392 27870000.000037014484 262864330.275914698839 1 60423.184438947 2024-04-23T04:25:35.525009+00:00 19994330.275825031102 27869999.999987047166 262864330.275808364153 1 60423.184450550 2024-04-23T04:25:36.527519+00:00 19994330.276320915669 27869999.999985992908 262864330.276303201914 1 60423.184462071 2024-04-23T04:25:37.522936+00:00 19994330.275942087173 27869999.999959554523 262864330.275897949934 1 60423.184473620 2024-04-23T04:25:38.520755+00:00 19994330.276071663946 27870000.000068474561 262864330.276136457920 1 60423.184485184 2024-04-23T04:25:39.519874+00:00 19994330.275867275894 27869999.999999430031 262864330.275863021612 1 60423.184496791 2024-04-23T04:25:40.522710+00:00 19994330.275841441005 27869999.999980743974 262864330.275818496943 1 60423.184508399 2024-04-23T04:25:41.525674+00:00 19994330.276079729199 27870000.000011898577 262864330.276087939739 1 60423.184519919 2024-04-23T04:25:42.520977+00:00 19994330.275807853788 27870000.000023882836 262864330.275828033686 1 60423.184531523 2024-04-23T04:25:43.523592+00:00 19994330.276036422700 27870000.000031996518 262864330.276064723730 1 60423.184543106 2024-04-23T04:25:44.524349+00:00 19994330.276000898331 27869999.999969907105 262864330.275967091322 1 60423.184554738 2024-04-23T04:25:45.529329+00:00 19994330.275930009782 27869999.999993015081 262864330.275919348001 1 60423.184566265 2024-04-23T04:25:46.525250+00:00 19994330.275814265013 27870000.000005256385 262864330.275815814734 1 60423.184577947 2024-04-23T04:25:47.534598+00:00 19994330.275923337787 27869999.999999586493 262864330.275919228792 1 60423.184589373 2024-04-23T04:25:48.521802+00:00 19994330.275883506984 27869999.999980669469 262864330.275860458612 1 60423.184600946 2024-04-23T04:25:49.521772+00:00 19994330.275807332247 27870000.000010371208 262864330.275813996792 1 60423.184612521 2024-04-23T04:25:50.521827+00:00 19994330.275863144547 27869999.999974016100 262864330.275833457708 1 60423.184624150 2024-04-23T04:25:51.526554+00:00 19994330.276138916612 27869999.999979618937 262864330.276114821434 1 60423.184635705 2024-04-23T04:25:52.524888+00:00 19994330.276056282222 27869999.999996177852 262864330.276048779488 1 60423.184647317 2024-04-23T04:25:53.528142+00:00 19994330.275746978819 27870000.000003382564 262864330.275746673346 1 60423.184658834 2024-04-23T04:25:54.523225+00:00 19994330.275915764272 27869999.999951906502 262864330.275863975286 1 60423.184670403 2024-04-23T04:25:55.522801+00:00 19994330.275870349258 27869999.999964796007 262864330.275831460953 1 60423.184681953 2024-04-23T04:25:56.520712+00:00 19994330.276113916188 27869999.999992698431 262864330.276102930307 1 60423.184693543 2024-04-23T04:25:57.522097+00:00 19994330.275928009301 27869999.999979391694 262864330.275903701782 1 60423.184705115 2024-04-23T04:25:58.521978+00:00 19994330.275795038790 27869999.999981202185 262864330.275772541761 1 60423.184716719 2024-04-23T04:25:59.524488+00:00 19994330.275853618979 27869999.999971840531 262864330.275821745396 1 60423.184728262 2024-04-23T04:26:00.521831+00:00 19994330.275995355099 27870000.000032253563 262864330.276023894548 1 60423.184739828 2024-04-23T04:26:01.521129+00:00 19994330.275961395353 27869999.999986957759 262864330.275944650173 1 60423.184751763 2024-04-23T04:26:02.552355+00:00 19994330.275807052851 27869999.999987829477 262864330.275791198015 1 60423.184763066 2024-04-23T04:26:03.528874+00:00 19994330.276120949537 27869999.999994158745 262864330.276111423969 1 60423.184774644 2024-04-23T04:26:04.529233+00:00 19994330.275862790644 27870000.000021003187 262864330.275880098343 1 60423.184786480 2024-04-23T04:26:05.551919+00:00 19994330.276114467531 27869999.999992884696 262864330.276103645563 1 60423.184797816 2024-04-23T04:26:06.531266+00:00 19994330.275849040598 27870000.000006102026 262864330.275851458311 1 60423.184809450 2024-04-23T04:26:07.536462+00:00 19994330.276070810854 27870000.000001724809 262864330.276068836451 1 60423.184820965 2024-04-23T04:26:08.531375+00:00 19994330.275929193944 27870000.000032708049 262864330.275958210230 1 60423.184832518 2024-04-23T04:26:09.529549+00:00 19994330.275987554342 27870000.000026594847 262864330.276010453701 1 60423.184844039 2024-04-23T04:26:10.524964+00:00 19994330.275797627866 27869999.999962653965 262864330.275756597519 1 60423.184855595 2024-04-23T04:26:11.523381+00:00 19994330.275700006634 27870000.000023808330 262864330.275720119476 1 60423.184867224 2024-04-23T04:26:12.528157+00:00 19994330.276125784963 27870000.000006329268 262864330.276128411293 1 60423.184878825 2024-04-23T04:26:13.530501+00:00 19994330.275859478861 27870000.000017531216 262864330.275873303413 1 60423.184890395 2024-04-23T04:26:14.530170+00:00 19994330.276234868914 27869999.999979246408 262864330.276210427284 1 60423.184902334 2024-04-23T04:26:15.561633+00:00 19994330.276140239090 27869999.999980505556 262864330.276117056608 1 60423.184913565 2024-04-23T04:26:16.532000+00:00 19994330.275940373540 27870000.000014085323 262864330.275950789452 1 60423.184925183 2024-04-23T04:26:17.535795+00:00 19994330.275707747787 27869999.999917600304 262864330.275621652603 1 60423.184936764 2024-04-23T04:26:18.536363+00:00 19994330.275920342654 27870000.000012647361 262864330.275929272175 1 60423.184948239 2024-04-23T04:26:19.527896+00:00 19994330.276032038033 27869999.999996829778 262864330.276025176048 1 60423.184959768 2024-04-23T04:26:20.523952+00:00 19994330.275771204382 27870000.000000804663 262864330.275768309832 1 60423.184971467 2024-04-23T04:26:21.534718+00:00 19994330.276026282459 27869999.999993409961 262864330.276015996933 1 60423.184982967 2024-04-23T04:26:22.528303+00:00 19994330.276003755629 27870000.000034168363 262864330.276034206152 1 60423.184994769 2024-04-23T04:26:23.548033+00:00 19994330.275863818824 27870000.000034272671 262864330.275894403458 1 60423.185006223 2024-04-23T04:26:24.537645+00:00 19994330.275963433087 27870000.000036440790 262864330.275996178389 1 60423.185017826 2024-04-23T04:26:25.540160+00:00 19994330.275881972164 27870000.000025276095 262864330.275903552771 1 60423.185029315 2024-04-23T04:26:26.532852+00:00 19994330.276215087622 27870000.000038489699 262864330.276249885559 1 60423.185040774 2024-04-23T04:26:27.522887+00:00 19994330.276126861572 27870000.000040054321 262864330.276163220406 1 60423.185052417 2024-04-23T04:26:28.528850+00:00 19994330.275846499950 27869999.999982081354 262864330.275824904442 1 60423.185064564 2024-04-23T04:26:29.578355+00:00 19994330.276050847024 27869999.999947544187 262864330.275994688272 1 60423.185075627 2024-04-23T04:26:30.534151+00:00 19994330.275968272239 27869999.999984376132 262864330.275948971510 1 60423.185087443 2024-04-23T04:26:31.555055+00:00 19994330.275939658284 27869999.999991908669 262864330.275927841663 1 60423.185098641 2024-04-23T04:26:32.522583+00:00 19994330.276236101985 27869999.999995965511 262864330.276228368282 1 60423.185110231 2024-04-23T04:26:33.523990+00:00 19994330.275730267167 27869999.999990548939 262864330.275717139244 1 60423.185121782 2024-04-23T04:26:34.521981+00:00 19994330.275966461748 27870000.000054400414 262864330.276017159224 1 60423.185133399 2024-04-23T04:26:35.525706+00:00 19994330.276001404971 27870000.000025991350 262864330.276023685932 1 60423.185145118 2024-04-23T04:26:36.538191+00:00 19994330.275704286993 27869999.999969169497 262864330.275669783354 1 60423.185156552 2024-04-23T04:26:37.526121+00:00 19994330.275945648551 27869999.999947793782 262864330.275889754295 1 60423.185168161 2024-04-23T04:26:38.529068+00:00 19994330.275908522308 27869999.999935489148 262864330.275840312243 1 60423.185179732 2024-04-23T04:26:39.528828+00:00 19994330.275945972651 27869999.999979611486 262864330.275921881199 1 60423.185191243 2024-04-23T04:26:40.523376+00:00 19994330.275976903737 27869999.999979622662 262864330.275952816010 1 60423.185202945 2024-04-23T04:26:41.534500+00:00 19994330.275819636881 27869999.999999038875 262864330.275814980268 1 60423.185214475 2024-04-23T04:26:42.530618+00:00 19994330.276037991047 27869999.999997463077 262864330.276031762362 1 60423.185226193 2024-04-23T04:26:43.543058+00:00 19994330.275985334069 27870000.000031080097 262864330.276012718678 1 60423.185237648 2024-04-23T04:26:44.532768+00:00 19994330.275810245425 27870000.000020772219 262864330.275827318430 1 60423.185249155 2024-04-23T04:26:45.527036+00:00 19994330.275905642658 27869999.999989707023 262864330.275891661644 1 60423.185260709 2024-04-23T04:26:46.525305+00:00 19994330.275995705277 27869999.999988086522 262864330.275980085135 1 60423.185272290 2024-04-23T04:26:47.525889+00:00 19994330.275804512203 27869999.999987211078 262864330.275788038969 1 60423.185283857 2024-04-23T04:26:48.525244+00:00 19994330.276026889682 27869999.999995633960 262864330.276018857956 1 60423.185295530 2024-04-23T04:26:49.533808+00:00 19994330.275986034423 27869999.999979674816 262864330.275962024927 1 60423.185306983 2024-04-23T04:26:50.523338+00:00 19994330.276023186743 27869999.999988552183 262864330.276008039713 1 60423.185318531 2024-04-23T04:26:51.521069+00:00 19994330.276120029390 27870000.000025272369 262864330.276141613722 1 60423.185330105 2024-04-23T04:26:52.521114+00:00 19994330.275838017464 27869999.999988336116 262864330.275822669268 1 60423.185341671 2024-04-23T04:26:53.520350+00:00 19994330.275922548026 27870000.000034529716 262864330.275953382254 1 60423.185353280 2024-04-23T04:26:54.523394+00:00 19994330.275938771665 27870000.000058516860 262864330.275993615389 1 60423.185364863 2024-04-23T04:26:55.524207+00:00 19994330.275408476591 27869999.999921325594 262864330.275326102972 1 60423.185376417 2024-04-23T04:26:56.522422+00:00 19994330.276261646301 27870000.000042304397 262864330.276300281286 1 60423.185387971 2024-04-23T04:26:57.520724+00:00 19994330.276133541018 27869999.999964453280 262864330.276094287634 1 60423.185399596 2024-04-23T04:26:58.525104+00:00 19994330.275823984295 27870000.000043138862 262864330.275863438845 1 60423.185411171 2024-04-23T04:26:59.525171+00:00 19994330.275916464627 27869999.999999273568 262864330.275912046432 1 60423.185422686 2024-04-23T04:27:00.520094+00:00 19994330.275964405388 27870000.000080097467 262864330.276040822268 1 60423.185434314 2024-04-23T04:27:01.524730+00:00 19994330.275968767703 27869999.999980133027 262864330.275945186615 1 60423.185445981 2024-04-23T04:27:02.532741+00:00 19994330.275936201215 27870000.000025313348 262864330.275957822800 1 60423.185457457 2024-04-23T04:27:03.524282+00:00 19994330.275783039629 27869999.999989278615 262864330.275768607855 1 60423.185469038 2024-04-23T04:27:04.524908+00:00 19994330.276083618402 27870000.000018451363 262864330.276098370552 1 60423.185480691 2024-04-23T04:27:05.531711+00:00 19994330.276024900377 27870000.000057574362 262864330.276078790426 1 60423.185492180 2024-04-23T04:27:06.524355+00:00 19994330.275973051786 27869999.999994024634 262864330.275963395834 1 60423.185503737 2024-04-23T04:27:07.522830+00:00 19994330.276005614549 27869999.999982099980 262864330.275984019041 1 60423.185515371 2024-04-23T04:27:08.528086+00:00 19994330.275701537728 27869999.999988503754 262864330.275686323643 1 60423.185526984 2024-04-23T04:27:09.531379+00:00 19994330.275760259479 27870000.000020649284 262864330.275777220726 1 60423.185538518 2024-04-23T04:27:10.527973+00:00 19994330.276036590338 27870000.000003132969 262864330.276036024094 1 60423.185550033 2024-04-23T04:27:11.522821+00:00 19994330.275936115533 27870000.000032760203 262864330.275965183973 1 60423.185561701 2024-04-23T04:27:12.530961+00:00 19994330.276128452271 27870000.000032618642 262864330.276157349348 1 60423.185573254 2024-04-23T04:27:13.529154+00:00 19994330.275952402502 27869999.999969523400 262864330.275918215513 1 60423.185584928 2024-04-23T04:27:14.537800+00:00 19994330.275803551078 27870000.000019699335 262864330.275819540024 1 60423.185596445 2024-04-23T04:27:15.532844+00:00 19994330.276119623333 27869999.999986808747 262864330.276102721691 1 60423.185607987 2024-04-23T04:27:16.530054+00:00 19994330.276009101421 27869999.999996941537 262864330.276002347469 1 60423.185619593 2024-04-23T04:27:17.532835+00:00 19994330.275975421071 27869999.999958738685 262864330.275930464268 1 60423.185631055 2024-04-23T04:27:18.523173+00:00 19994330.275680869818 27869999.999939911067 262864330.275617092848 1 60423.185642635 2024-04-23T04:27:19.523684+00:00 19994330.275836870074 27870000.000029243529 262864330.275862395763 1 60423.185654284 2024-04-23T04:27:20.530139+00:00 19994330.276160210371 27870000.000014491379 262864330.276170998812 1 60423.185665757 2024-04-23T04:27:21.521463+00:00 19994330.276053648442 27870000.000002991408 262864330.276052922010 1 60423.185677354 2024-04-23T04:27:22.523366+00:00 19994330.276039265096 27869999.999979238957 262864330.276014804840 1 60423.185688913 2024-04-23T04:27:23.522111+00:00 19994330.275769703090 27870000.000028572977 262864330.275794595480 1 60423.185700496 2024-04-23T04:27:24.522837+00:00 19994330.275783184916 27870000.000024899840 262864330.275804400444 1 60423.185712065 2024-04-23T04:27:25.522419+00:00 19994330.276101030409 27869999.999967295676 262864330.276064634323 1 60423.185723672 2024-04-23T04:27:26.525262+00:00 19994330.275861911476 27869999.999987475574 262864330.275845706463 1 60423.185735201 2024-04-23T04:27:27.521357+00:00 19994330.275959096849 27870000.000005662441 262864330.275961071253 1 60423.185746808 2024-04-23T04:27:28.524213+00:00 19994330.275879427791 27870000.000016864389 262864330.275892615318 1 60423.185758368 2024-04-23T04:27:29.523016+00:00 19994330.275949731469 27870000.000039719045 262864330.275985777378 1 60423.185769919 2024-04-23T04:27:30.520988+00:00 19994330.276094518602 27870000.000001575798 262864330.276092410088 1 60423.185781505 2024-04-23T04:27:31.522045+00:00 19994330.275642111897 27870000.000009346753 262864330.275647759438 1 60423.185793108 2024-04-23T04:27:32.524516+00:00 19994330.276016935706 27869999.999990273267 262864330.276003539562 1 60423.185804644 2024-04-23T04:27:33.521252+00:00 19994330.275985211134 27869999.999957799911 262864330.275939315557 1 60423.185816228 2024-04-23T04:27:34.522107+00:00 19994330.275900654495 27869999.999986343086 262864330.275883316994 1 60423.185827795 2024-04-23T04:27:35.521526+00:00 19994330.275959275663 27869999.999977394938 262864330.275932997465 1 60423.185839443 2024-04-23T04:27:36.527925+00:00 19994330.275995727628 27869999.999984662980 262864330.275976687670 1 60423.185851060 2024-04-23T04:27:37.531583+00:00 19994330.276080761105 27869999.999994821846 262864330.276071876287 1 60423.185862521 2024-04-23T04:27:38.521811+00:00 19994330.276105381548 27870000.000024084002 262864330.276125758886 1 60423.185874155 2024-04-23T04:27:39.527013+00:00 19994330.275833655149 27869999.999990355223 262864330.275820314884 1 60423.185885683 2024-04-23T04:27:40.522966+00:00 19994330.275907345116 27869999.999984007329 262864330.275887638330 1 60423.185897282 2024-04-23T04:27:41.525211+00:00 19994330.275973971933 27870000.000014800578 262864330.275985091925 1 60423.185908840 2024-04-23T04:27:42.523782+00:00 19994330.275781586766 27870000.000016529113 262864330.275794446468 1 60423.185920411 2024-04-23T04:27:43.523498+00:00 19994330.275979649276 27869999.999986223876 262864330.275962173939 1 60423.185932036 2024-04-23T04:27:44.527961+00:00 19994330.275946360081 27870000.000000249594 262864330.275942891836 1 60423.185943543 2024-04-23T04:27:45.522127+00:00 19994330.275776915252 27870000.000022463500 262864330.275795698166 1 60423.185955106 2024-04-23T04:27:46.521130+00:00 19994330.276030097157 27870000.000005882233 262864330.276032269001 1 60423.185966708 2024-04-23T04:27:47.523555+00:00 19994330.276093143970 27869999.999979726970 262864330.276069194078 1 60423.185978259 2024-04-23T04:27:48.521592+00:00 19994330.275883127004 27869999.999951217324 262864330.275830656290 1 60423.185989864 2024-04-23T04:27:49.524250+00:00 19994330.276045974344 27870000.000015173107 262864330.276057451963 1 60423.186001416 2024-04-23T04:27:50.522337+00:00 19994330.275996312499 27870000.000030875206 262864330.276023507118 1 60423.186012987 2024-04-23T04:27:51.522034+00:00 19994330.275759976357 27869999.999928876758 262864330.275685161352 1 60423.186024564 2024-04-23T04:27:52.522336+00:00 19994330.275846239179 27870000.000012755394 262864330.275855302811 1 60423.186036120 2024-04-23T04:27:53.520786+00:00 19994330.275967437774 27870000.000001035631 262864330.275964796543 1 60423.186047690 2024-04-23T04:27:54.520420+00:00 19994330.276083968580 27870000.000042587519 262864330.276122868061 1 60423.186059321 2024-04-23T04:27:55.525360+00:00 19994330.275847651064 27869999.999927885830 262864330.275771826506 1 60423.186070845 2024-04-23T04:27:56.520967+00:00 19994330.275750335306 27869999.999993905425 262864330.275740563869 1 60423.186082474 2024-04-23T04:27:57.525801+00:00 19994330.276085123420 27870000.000028897077 262864330.276110351086 1 60423.186094029 2024-04-23T04:27:58.524073+00:00 19994330.275820512325 27869999.999983970076 262864330.275800794363 1 60423.186105613 2024-04-23T04:27:59.524922+00:00 19994330.276077132672 27869999.999978583306 262864330.276051998138 1 60423.186117140 2024-04-23T04:28:00.520846+00:00 19994330.276025056839 27870000.000006046146 262864330.276027411222 1 60423.186128957 2024-04-23T04:28:01.541875+00:00 19994330.276278328151 27869999.999989386648 262864330.276264011860 1 60423.186140412 2024-04-23T04:28:02.531657+00:00 19994330.275619283319 27870000.000012807548 262864330.275628387928 1 60423.186151987 2024-04-23T04:28:03.531661+00:00 19994330.276004604995 27869999.999994985759 262864330.275995910168 1 60423.186163510 2024-04-23T04:28:04.527240+00:00 19994330.275929097086 27869999.999986067414 262864330.275911450386 1 60423.186175144 2024-04-23T04:28:05.532471+00:00 19994330.275946278125 27870000.000007245690 262864330.275949835777 1 60423.186186651 2024-04-23T04:28:06.526625+00:00 19994330.276150535792 27869999.999965738505 262864330.276112556458 1 60423.186198235 2024-04-23T04:28:07.527464+00:00 19994330.275796182454 27869999.999966558069 262864330.275759041309 1 60423.186209799 2024-04-23T04:28:08.526628+00:00 19994330.276038989425 27870000.000018313527 262864330.276053607464 1 60423.186221433 2024-04-23T04:28:09.531784+00:00 19994330.275911688805 27870000.000001717359 262864330.275909721851 1 60423.186232937 2024-04-23T04:28:10.525711+00:00 19994330.275978974998 27870000.000007845461 262864330.275983124971 1 60423.186244579 2024-04-23T04:28:11.531632+00:00 19994330.275799416006 27870000.000010903925 262864330.275806635618 1 60423.186256140 2024-04-23T04:28:12.530447+00:00 19994330.275988545269 27870000.000034842640 262864330.276019692421 1 60423.186267704 2024-04-23T04:28:13.529633+00:00 19994330.275944229215 27869999.999972809106 262864330.275913357735 1 60423.186279266 2024-04-23T04:28:14.528577+00:00 19994330.276103399694 27869999.999956313521 262864330.276056021452 1 60423.186290769 2024-04-23T04:28:15.522484+00:00 19994330.275923557580 27869999.999997723848 262864330.275917589664 1 60423.186302374 2024-04-23T04:28:16.525113+00:00 19994330.275943752378 27869999.999962855130 262864330.275902926922 1 60423.186314038 2024-04-23T04:28:17.532835+00:00 19994330.275929078460 27869999.999964289367 262864330.275889694691 1 60423.186325477 2024-04-23T04:28:18.521266+00:00 19994330.275769386441 27869999.999951135367 262864330.275716811419 1 60423.186337201 2024-04-23T04:28:19.534205+00:00 19994330.276019819081 27870000.000018540770 262864330.276034653187 1 60423.186348658 2024-04-23T04:28:20.524009+00:00 19994330.275873854756 27869999.999997779727 262864330.275867938995 1 60423.186360339 2024-04-23T04:28:21.533274+00:00 19994330.275716155767 27869999.999974597245 262864330.275687068701 1 60423.186371805 2024-04-23T04:28:22.523979+00:00 19994330.276086058468 27870000.000012353063 262864330.276094704866 1 60423.186383376 2024-04-23T04:28:23.523724+00:00 19994330.275871641934 27870000.000042993575 262864330.275910943747 1 60423.186394960 2024-04-23T04:28:24.524559+00:00 19994330.275914892554 27869999.999959524721 262864330.275870740414 1 60423.186406551 2024-04-23T04:28:25.526011+00:00 19994330.275862187147 27870000.000007733703 262864330.275866240263 1 60423.186418069 2024-04-23T04:28:26.521111+00:00 19994330.276098776609 27869999.999994482845 262864330.276089578867 1 60423.186429641 2024-04-23T04:28:27.520986+00:00 19994330.275837831199 27869999.999961666763 262864330.275795817375 1 60423.186441213 2024-04-23T04:28:28.520826+00:00 19994330.275950927287 27870000.000041190535 262864330.275988429785 1 60423.186452842 2024-04-23T04:28:29.525538+00:00 19994330.276068951935 27869999.999990850687 262864330.276056110859 1 60423.186464438 2024-04-23T04:28:30.527471+00:00 19994330.275921694934 27870000.000029023737 262864330.275947034359 1 60423.186475978 2024-04-23T04:28:31.524475+00:00 19994330.275886274874 27870000.000041246414 262864330.275923818350 1 60423.186487578 2024-04-23T04:28:32.526753+00:00 19994330.275991965085 27870000.000024434179 262864330.276012718678 1 60423.186499167 2024-04-23T04:28:33.528048+00:00 19994330.275940380991 27870000.000020399690 262864330.275957077742 1 60423.186510662 2024-04-23T04:28:34.521179+00:00 19994330.275963291526 27869999.999983143061 262864330.275942742825 1 60423.186522262 2024-04-23T04:28:35.523454+00:00 19994330.275604311377 27869999.999980650842 262864330.275581270456 1 60423.186533929 2024-04-23T04:28:36.531459+00:00 19994330.275846131146 27870000.000002078712 262864330.275844514370 1 60423.186545465 2024-04-23T04:28:37.528200+00:00 19994330.275950986892 27869999.999984525144 262864330.275931835175 1 60423.186557000 2024-04-23T04:28:38.524754+00:00 19994330.275903701782 27869999.999982312322 262864330.275882303715 1 60423.186568735 2024-04-23T04:28:39.538696+00:00 19994330.275950711221 27870000.000043176115 262864330.275990188122 1 60423.186580143 2024-04-23T04:28:40.524386+00:00 19994330.275975167751 27869999.999973446131 262864330.275944918394 1 60423.186591741 2024-04-23T04:28:41.526414+00:00 19994330.275849152356 27870000.000015452504 262864330.275860905647 1 60423.186603320 2024-04-23T04:28:42.526880+00:00 19994330.276034824550 27869999.999926041812 262864330.275957167149 1 60423.186614905 2024-04-23T04:28:43.527829+00:00 19994330.275975070894 27869999.999990012497 262864330.275961399078 1 60423.186626445 2024-04-23T04:28:44.524863+00:00 19994330.275948442519 27870000.000016860664 262864330.275961607695 1 60423.186638091 2024-04-23T04:28:45.531037+00:00 19994330.276037201285 27869999.999969780445 262864330.276003301144 1 60423.186649573 2024-04-23T04:28:46.523078+00:00 19994330.276122029871 27870000.000044532120 262864330.276162862778 1 60423.186661115 2024-04-23T04:28:47.520375+00:00 19994330.275721423328 27870000.000034753233 262864330.275752484798 1 60423.186672706 2024-04-23T04:28:48.521817+00:00 19994330.276076685637 27869999.999964971095 262864330.276037961245 1 60423.186684327 2024-04-23T04:28:49.525846+00:00 19994330.275994546711 27870000.000027537346 262864330.276018381119 1 60423.186695865 2024-04-23T04:28:50.522725+00:00 19994330.275858603418 27869999.999999508262 262864330.275854438543 1 60423.186707452 2024-04-23T04:28:51.523823+00:00 19994330.276019312441 27870000.000020973384 262864330.276036590338 1 60423.186718998 2024-04-23T04:28:52.521374+00:00 19994330.275910075754 27870000.000006891787 262864330.275913268328 1 60423.186730572 2024-04-23T04:28:53.521421+00:00 19994330.275960233063 27869999.999999415129 262864330.275955945253 1 60423.186742146 2024-04-23T04:28:54.521394+00:00 19994330.275794170797 27870000.000016868114 262864330.275807350874 1 60423.186753711 2024-04-23T04:28:55.520641+00:00 19994330.275925833732 27869999.999981343746 262864330.275903493166 1 60423.186765291 2024-04-23T04:28:56.521157+00:00 19994330.275940373540 27870000.000019535422 262864330.275956213474 1 60423.186776871 2024-04-23T04:28:57.521654+00:00 19994330.276013575494 27869999.999990630895 262864330.276000529528 1 60423.186788442 2024-04-23T04:28:58.521405+00:00 19994330.275792136788 27870000.000008460134 262864330.275796890259 1 60423.186800120 2024-04-23T04:28:59.530372+00:00 19994330.275878187269 27870000.000028043985 262864330.275902539492 1 60423.186811658 2024-04-23T04:29:00.527266+00:00 19994330.276122998446 27870000.000009760261 262864330.276129066944 1 60423.186823333 2024-04-23T04:29:01.535937+00:00 19994330.275843892246 27870000.000032294542 262864330.275872498751 1 60423.186834876 2024-04-23T04:29:02.533290+00:00 19994330.276085566729 27870000.000009268522 262864330.276091128588 1 60423.186846328 2024-04-23T04:29:03.522780+00:00 19994330.275800805539 27869999.999954685569 262864330.275751799345 1 60423.186857908 2024-04-23T04:29:04.523277+00:00 19994330.275878455490 27870000.000055395067 262864330.275930166245 1 60423.186869462 2024-04-23T04:29:05.521572+00:00 19994330.276135932654 27870000.000005502254 262864330.276137739420 1 60423.186881051 2024-04-23T04:29:06.522848+00:00 19994330.276019014418 27870000.000007212162 262864330.276022523642 1 60423.186892733 2024-04-23T04:29:07.532172+00:00 19994330.275917630643 27869999.999972190708 262864330.275886118412 1 60423.186904219 2024-04-23T04:29:08.524515+00:00 19994330.275851428509 27869999.999968577176 262864330.275816321373 1 60423.186915967 2024-04-23T04:29:09.539519+00:00 19994330.276044625789 27869999.999999400228 262864330.276040345430 1 60423.186927366 2024-04-23T04:29:10.524394+00:00 19994330.275929857045 27869999.999996099621 262864330.275922268629 1 60423.186938916 2024-04-23T04:29:11.522380+00:00 19994330.275898225605 27869999.999973837286 262864330.275868356228 1 60423.186950488 2024-04-23T04:29:12.522190+00:00 19994330.275954913348 27870000.000042941421 262864330.275994151831 1 60423.186962087 2024-04-23T04:29:13.524299+00:00 19994330.276009876281 27870000.000053074211 262864330.276059269905 1 60423.186973621 2024-04-23T04:29:14.520854+00:00 19994330.275579981506 27870000.000037748367 262864330.275614053011 1 60423.186985186 2024-04-23T04:29:15.520056+00:00 19994330.276127066463 27869999.999999213964 262864330.276122599840 1 60423.186996769 2024-04-23T04:29:16.520857+00:00 19994330.275999378413 27870000.000038463622 262864330.276034146547 1 60423.187008334 2024-04-23T04:29:17.520064+00:00 19994330.275832280517 27869999.999952707440 262864330.275781273842 1 60423.187019918 2024-04-23T04:29:18.520903+00:00 19994330.275927312672 27869999.999995943159 262864330.275919556618 1 60423.187031568 2024-04-23T04:29:19.527463+00:00 19994330.276096828282 27870000.000010378659 262864330.276103496552 1 60423.187043070 2024-04-23T04:29:20.521220+00:00 19994330.275790721178 27870000.000046532601 262864330.275833547115 1 60423.187054670 2024-04-23T04:29:21.523509+00:00 19994330.276157796383 27869999.999983929098 262864330.276138037443 1 60423.187066247 2024-04-23T04:29:22.523706+00:00 19994330.276057776064 27869999.999988723546 262864330.276042819023 1 60423.187077902 2024-04-23T04:29:23.530744+00:00 19994330.275932084769 27870000.000044882298 262864330.275973260403 1 60423.187089406 2024-04-23T04:29:24.524726+00:00 19994330.275793388486 27870000.000011462718 262864330.275801181793 1 60423.187100954 2024-04-23T04:29:25.522473+00:00 19994330.275937028229 27869999.999974783510 262864330.275908112526 1 60423.187112512 2024-04-23T04:29:26.521057+00:00 19994330.276077367365 27869999.999991349876 262864330.276065021753 1 60423.187124094 2024-04-23T04:29:27.521709+00:00 19994330.275903753936 27870000.000030741096 262864330.275930821896 1 60423.187135671 2024-04-23T04:29:28.521989+00:00 19994330.275700643659 27870000.000009179115 262864330.275706112385 1 60423.187147332 2024-04-23T04:29:29.529534+00:00 19994330.276036642492 27869999.999937962741 262864330.275970906019 1 60423.187158811 2024-04-23T04:29:30.521317+00:00 19994330.275677688420 27869999.999978255481 262864330.275652229786 1 60423.187170473 2024-04-23T04:29:31.528899+00:00 19994330.275995742530 27869999.999983560294 262864330.275975584984 1 60423.187181970 2024-04-23T04:29:32.522222+00:00 19994330.276238586754 27870000.000041596591 262864330.276276499033 1 60423.187193618 2024-04-23T04:29:33.528614+00:00 19994330.275954257697 27869999.999961551279 262864330.275912106037 1 60423.187205196 2024-04-23T04:29:34.528943+00:00 19994330.275805231184 27869999.999969020486 262864330.275770545006 1 60423.187216709 2024-04-23T04:29:35.523691+00:00 19994330.275851093233 27870000.000006966293 262864330.275854378939 1 60423.187228262 2024-04-23T04:29:36.521838+00:00 19994330.276062004268 27870000.000027716160 262864330.276086032391 1 60423.187239841 2024-04-23T04:29:37.522207+00:00 19994330.275886941701 27869999.999989341944 262864330.275872588158 1 60423.187251403 2024-04-23T04:29:38.521261+00:00 19994330.275972690433 27869999.999986957759 262864330.275955945253 1 60423.187263018 2024-04-23T04:29:39.524736+00:00 19994330.275822028518 27870000.000005427748 262864330.275823771954 1 60423.187274599 2024-04-23T04:29:40.525383+00:00 19994330.276131689548 27870000.000034589320 262864330.276162594557 1 60423.187286142 2024-04-23T04:29:41.522709+00:00 19994330.275852117687 27869999.999989032745 262864330.275837451220 1 60423.187297717 2024-04-23T04:29:42.522732+00:00 19994330.275959003717 27870000.000009454787 262864330.275964766741 1 60423.187309271 2024-04-23T04:29:43.521001+00:00 19994330.276084419340 27869999.999970372766 262864330.276051104069 1 60423.187320898 2024-04-23T04:29:44.525606+00:00 19994330.275850322098 27870000.000056210905 262864330.275902837515 1 60423.187332443 2024-04-23T04:29:45.523070+00:00 19994330.276109747589 27869999.999976966530 262864330.276083022356 1 60423.187344011 2024-04-23T04:29:46.522523+00:00 19994330.275838498026 27869999.999983709306 262864330.275818496943 1 60423.187355604 2024-04-23T04:29:47.524155+00:00 19994330.276014544070 27869999.999988287687 262864330.275999128819 1 60423.187367145 2024-04-23T04:29:48.521279+00:00 19994330.275795608759 27869999.999976739287 262864330.275768667459 1 60423.187378729 2024-04-23T04:29:49.522143+00:00 19994330.275994040072 27869999.999978113919 262864330.275968462229 1 60423.187390382 2024-04-23T04:29:50.529045+00:00 19994330.275904461741 27869999.999975707382 262864330.275876462460 1 60423.187401862 2024-04-23T04:29:51.520855+00:00 19994330.275881331414 27869999.999988481402 262864330.275866121054 1 60423.187413453 2024-04-23T04:29:52.522353+00:00 19994330.275957889855 27869999.999993011355 262864330.275947213173 1 60423.187425036 2024-04-23T04:29:53.523084+00:00 19994330.275786060840 27869999.999979738146 262864330.275762110949 1 60423.187436599 2024-04-23T04:29:54.522184+00:00 19994330.276144899428 27870000.000007074326 262864330.276148259640 1 60423.187448177 2024-04-23T04:29:55.522536+00:00 19994330.275815922767 27870000.000044703484 262864330.275856941938 1 60423.187459796 2024-04-23T04:29:56.526384+00:00 19994330.276096727699 27870000.000003281981 262864330.276096314192 1 60423.187471359 2024-04-23T04:29:57.525396+00:00 19994330.275860477239 27869999.999984890223 262864330.275841683149 1 60423.187482894 2024-04-23T04:29:58.522050+00:00 19994330.275984365493 27870000.000018130988 262864330.275998800993 1 60423.187494514 2024-04-23T04:29:59.526002+00:00 19994330.275950115174 27870000.000025559217 262864330.275971978903 1 60423.187506043 2024-04-23T04:30:00.522097+00:00 19994330.276016719639 27869999.999979995191 262864330.275993019342 1 60423.187517924 2024-04-23T04:30:01.548637+00:00 19994330.275852557272 27870000.000022511929 262864330.275871366262 1 60423.187529469 2024-04-23T04:30:02.546105+00:00 19994330.275966193527 27870000.000003952533 262864330.275966465473 1 60423.187540919 2024-04-23T04:30:03.535366+00:00 19994330.275947544724 27869999.999920584261 262864330.275864422321 1 60423.187552553 2024-04-23T04:30:04.540577+00:00 19994330.276050195098 27870000.000023618340 262864330.276070117950 1 60423.187564212 2024-04-23T04:30:05.547929+00:00 19994330.275978375226 27869999.999984599650 262864330.275959283113 1 60423.187575693 2024-04-23T04:30:06.539867+00:00 19994330.275806166232 27870000.000034794211 262864330.275837272406 1 60423.187587200 2024-04-23T04:30:07.534080+00:00 19994330.275906875730 27869999.999942384660 262864330.275845587254 1 60423.187598814 2024-04-23T04:30:08.537565+00:00 19994330.276083298028 27870000.000010557473 262864330.276090145111 1 60423.187610830 2024-04-23T04:30:09.575689+00:00 19994330.275660451502 27869999.999974712729 262864330.275631487370 1 60423.187621893 2024-04-23T04:30:10.531602+00:00 19994330.276113629341 27870000.000029802322 262864330.276139736176 1 60423.187633557 2024-04-23T04:30:11.539297+00:00 19994330.275854527950 27869999.999962024391 262864330.275812864304 1 60423.187645157 2024-04-23T04:30:12.541571+00:00 19994330.275899663568 27870000.000014990568 262864330.275910973549 1 60423.187656601 2024-04-23T04:30:13.530330+00:00 19994330.275890175253 27870000.000050965697 262864330.275937438011 1 60423.187668204 2024-04-23T04:30:14.532861+00:00 19994330.276014018804 27869999.999967988580 262864330.275978326797 1 60423.187680026 2024-04-23T04:30:15.554198+00:00 19994330.275875888765 27870000.000062841922 262864330.275935053825 1 60423.187691430 2024-04-23T04:30:16.539568+00:00 19994330.276367284358 27870000.000071238726 262864330.276434808969 1 60423.187703227 2024-04-23T04:30:17.558829+00:00 19994330.275737021118 27869999.999983921647 262864330.275717228651 1 60423.187714548 2024-04-23T04:30:18.536910+00:00 19994330.275991320610 27869999.999951653183 262864330.275939285755 1 60423.187726301 2024-04-23T04:30:19.552365+00:00 19994330.275812495500 27870000.000004004687 262864330.275812804699 1 60423.187737615 2024-04-23T04:30:20.529908+00:00 19994330.275823034346 27870000.000036876649 262864330.275856196880 1 60423.187749160 2024-04-23T04:30:21.527458+00:00 19994330.276165120304 27869999.999952137470 262864330.276113569736 1 60423.187760715 2024-04-23T04:30:22.525780+00:00 19994330.275564190000 27869999.999958563596 262864330.275519073009 1 60423.187772306 2024-04-23T04:30:23.527264+00:00 19994330.275819748640 27870000.000006623566 262864330.275822669268 1 60423.187784065 2024-04-23T04:30:24.543214+00:00 19994330.275962326676 27870000.000021453947 262864330.275980085135 1 60423.187795443 2024-04-23T04:30:25.526247+00:00 19994330.275878380984 27869999.999983996153 262864330.275858670473 1 60423.187807084 2024-04-23T04:30:26.532035+00:00 19994330.276000782847 27870000.000011708587 262864330.276008784771 1 60423.187818614 2024-04-23T04:30:27.528214+00:00 19994330.275853462517 27869999.999963931739 262864330.275813698769 1 60423.187830145 2024-04-23T04:30:28.524537+00:00 19994330.275860622525 27869999.999995365739 262864330.275852262974 1 60423.187841876 2024-04-23T04:30:29.538096+00:00 19994330.275783259422 27869999.999990373850 262864330.275769948959 1 60423.187853362 2024-04-23T04:30:30.530476+00:00 19994330.276055414230 27870000.000016245991 262864330.276067972183 1 60423.187865127 2024-04-23T04:30:31.546944+00:00 19994330.276044066995 27870000.000029232353 262864330.276069611311 1 60423.187876525 2024-04-23T04:30:32.531735+00:00 19994330.275911536068 27870000.000035386533 262864330.275943219662 1 60423.187888136 2024-04-23T04:30:33.534921+00:00 19994330.275725208223 27869999.999975133687 262864330.275696665049 1 60423.187899678 2024-04-23T04:30:34.532223+00:00 19994330.276113823056 27869999.999965123832 262864330.276075243950 1 60423.187911131 2024-04-23T04:30:35.521776+00:00 19994330.275840122253 27870000.000038109720 262864330.275874555111 1 60423.187922748 2024-04-23T04:30:36.525447+00:00 19994330.276112291962 27870000.000034917146 262864330.276143521070 1 60423.187934386 2024-04-23T04:30:37.530902+00:00 19994330.275559004396 27869999.999991308898 262864330.275546610355 1 60423.187945982 2024-04-23T04:30:38.532827+00:00 19994330.276012517512 27870000.000026997179 262864330.276035815477 1 60423.187958001 2024-04-23T04:30:39.571311+00:00 19994330.275782991201 27870000.000007908791 262864330.275787204504 1 60423.187969046 2024-04-23T04:30:40.525551+00:00 19994330.275970038027 27870000.000048905611 262864330.276015251875 1 60423.187980594 2024-04-23T04:30:41.523314+00:00 19994330.276075437665 27870000.000024713576 262864330.276096463203 1 60423.187992239 2024-04-23T04:30:42.529428+00:00 19994330.276028599590 27870000.000028990209 262864330.276053905487 1 60423.188003735 2024-04-23T04:30:43.522682+00:00 19994330.275837033987 27869999.999999903142 262864330.275833249092 1 60423.188015391 2024-04-23T04:30:44.529781+00:00 19994330.275912612677 27870000.000000879169 262864330.275909811258 1 60423.188026985 2024-04-23T04:30:45.531529+00:00 19994330.275839712471 27869999.999969150871 262864330.275805175304 1 60423.188038697 2024-04-23T04:30:46.543470+00:00 19994330.275976985693 27869999.999986767769 262864330.275960057974 1 60423.188050068 2024-04-23T04:30:47.525897+00:00 19994330.276094611734 27869999.999964047223 262864330.276054978371 1 60423.188061709 2024-04-23T04:30:48.531639+00:00 19994330.275858163834 27870000.000024463981 262864330.275878936052 1 60423.188073415 2024-04-23T04:30:49.543048+00:00 19994330.275873742998 27869999.999979089946 262864330.275849133730 1 60423.188084890 2024-04-23T04:30:50.534489+00:00 19994330.276005927473 27870000.000007987022 262864330.276010215282 1 60423.188096441 2024-04-23T04:30:51.532526+00:00 19994330.275828089565 27869999.999946940690 262864330.275771349669 1 60423.188107944 2024-04-23T04:30:52.526350+00:00 19994330.275968771428 27870000.000037938356 262864330.276003003120 1 60423.188119487 2024-04-23T04:30:53.523681+00:00 19994330.276137843728 27869999.999961286783 262864330.276095449924 1 60423.188131066 2024-04-23T04:30:54.524081+00:00 19994330.275888152421 27870000.000045109540 262864330.275929570198 1 60423.188142617 2024-04-23T04:30:55.522092+00:00 19994330.276027806103 27869999.999999556690 262864330.276023656130 1 60423.188154197 2024-04-23T04:30:56.522663+00:00 19994330.275678444654 27869999.999987766147 262864330.275662541389 1 60423.188165777 2024-04-23T04:30:57.523178+00:00 19994330.275893919170 27870000.000028856099 262864330.275919079781 1 60423.188177372 2024-04-23T04:30:58.524956+00:00 19994330.275906767696 27869999.999978758395 262864330.275881826878 1 60423.188188973 2024-04-23T04:30:59.527303+00:00 19994330.276015587151 27869999.999983452260 262864330.275995343924 1 60423.188200548 2024-04-23T04:31:00.527387+00:00 19994330.276053961366 27869999.999940451235 262864330.275990724564 1 60423.188212237 2024-04-23T04:31:01.537289+00:00 19994330.275885082781 27869999.999963041395 262864330.275844424963 1 60423.188223668 2024-04-23T04:31:02.524932+00:00 19994330.276075553149 27869999.999963440001 262864330.276035279036 1 60423.188235197 2024-04-23T04:31:03.521035+00:00 19994330.275643300265 27870000.000016901642 262864330.275656491518 1 60423.188246780 2024-04-23T04:31:04.521771+00:00 19994330.276045698673 27869999.999979637563 262864330.276021659374 1 60423.188258355 2024-04-23T04:31:05.521919+00:00 19994330.275885533541 27870000.000030282885 262864330.275912106037 1 60423.188269956 2024-04-23T04:31:06.524166+00:00 19994330.276034474373 27870000.000019058585 262864330.276049852371 1 60423.188281575 2024-04-23T04:31:07.528097+00:00 19994330.275965612382 27869999.999974031001 262864330.275935947895 1 60423.188293171 2024-04-23T04:31:08.529971+00:00 19994330.275869455189 27870000.000005472451 262864330.275871247053 1 60423.188304714 2024-04-23T04:31:09.527292+00:00 19994330.275928832591 27869999.999993924052 262864330.275919049978 1 60423.188316231 2024-04-23T04:31:10.522341+00:00 19994330.276007972658 27870000.000013485551 262864330.276017755270 1 60423.188327868 2024-04-23T04:31:11.527835+00:00 19994330.275972690433 27870000.000020232052 262864330.275989234447 1 60423.188339386 2024-04-23T04:31:12.522954+00:00 19994330.275814220309 27869999.999998699874 262864330.275809228420 1 60423.188350938 2024-04-23T04:31:13.521020+00:00 19994330.275803327560 27870000.000006102026 262864330.275805741549 1 60423.188362532 2024-04-23T04:31:14.522771+00:00 19994330.275967601687 27869999.999996498227 262864330.275960385799 1 60423.188374153 2024-04-23T04:31:15.526847+00:00 19994330.275861948729 27869999.999978549778 262864330.275836795568 1 60423.188385748 2024-04-23T04:31:16.528652+00:00 19994330.275904737413 27869999.999982450157 262864330.275883495808 1 60423.188397266 2024-04-23T04:31:17.523733+00:00 19994330.275993593037 27869999.999994281679 262864330.275984168053 1 60423.188408860 2024-04-23T04:31:18.525455+00:00 19994330.275856427848 27869999.999991402030 262864330.275844156742 1 60423.188420392 2024-04-23T04:31:19.521832+00:00 19994330.275895871222 27870000.000009018928 262864330.275901198387 1 60423.188431980 2024-04-23T04:31:20.523083+00:00 19994330.276027463377 27870000.000041253865 262864330.276065021753 1 60423.188443526 2024-04-23T04:31:21.520614+00:00 19994330.275941077620 27870000.000015221536 262864330.275952607393 1 60423.188455136 2024-04-23T04:31:22.523706+00:00 19994330.276012822986 27870000.000008847564 262864330.276017963886 1 60423.188466723 2024-04-23T04:31:23.524823+00:00 19994330.275959115475 27870000.000024549663 262864330.275979965925 1 60423.188478293 2024-04-23T04:31:24.524506+00:00 19994330.275926671922 27870000.000031314790 262864330.275954306126 1 60423.188489858 2024-04-23T04:31:25.523744+00:00 19994330.275699499995 27869999.999968815595 262864330.275664627552 1 60423.188501426 2024-04-23T04:31:26.523249+00:00 19994330.276195194572 27869999.999940276146 262864330.276131778955 1 60423.188512991 2024-04-23T04:31:27.522463+00:00 19994330.275836359710 27869999.999968439341 262864330.275801092386 1 60423.188524559 2024-04-23T04:31:28.521922+00:00 19994330.276044968516 27870000.000021178275 262864330.276062458754 1 60423.188536142 2024-04-23T04:31:29.522656+00:00 19994330.275767751038 27870000.000001959503 262864330.275766015053 1 60423.188547687 2024-04-23T04:31:30.520140+00:00 19994330.275947730988 27869999.999993905425 262864330.275937944651 1 60423.188559258 2024-04-23T04:31:31.519926+00:00 19994330.276050571352 27870000.000035222620 262864330.276082098484 1 60423.188570839 2024-04-23T04:31:32.520545+00:00 19994330.275836769491 27870000.000040341169 262864330.275873422623 1 60423.188582412 2024-04-23T04:31:33.520440+00:00 19994330.275736108422 27869999.999957982451 262864330.275690376759 1 60423.188593999 2024-04-23T04:31:34.521538+00:00 19994330.275979559869 27869999.999995276332 262864330.275971144438 1 60423.188605608 2024-04-23T04:31:35.524529+00:00 19994330.276040591300 27869999.999981645495 262864330.276018530130 1 60423.188617130 2024-04-23T04:31:36.520059+00:00 19994330.275876935571 27870000.000040493906 262864330.275913745165 1 60423.188628711 2024-04-23T04:31:37.520634+00:00 19994330.275846995413 27869999.999962586910 262864330.275805890560 1 60423.188640326 2024-04-23T04:31:38.524140+00:00 19994330.275939334184 27870000.000013172626 262864330.275948822498 1 60423.188651880 2024-04-23T04:31:39.522460+00:00 19994330.276168841869 27870000.000079929829 262864330.276245087385 1 60423.188663424 2024-04-23T04:31:40.519784+00:00 19994330.275954376906 27870000.000052373856 262864330.276003032923 1 60423.188675067 2024-04-23T04:31:41.525834+00:00 19994330.275839254260 27870000.000042982399 262864330.275878548622 1 60423.188686639 2024-04-23T04:31:42.525599+00:00 19994330.275944355875 27869999.999999001622 262864330.275939643383 1 60423.188698169 2024-04-23T04:31:43.521822+00:00 19994330.275910910219 27870000.000009063631 262864330.275916278362 1 60423.188709788 2024-04-23T04:31:44.525634+00:00 19994330.275878515095 27869999.999964684248 262864330.275839507580 1 60423.188721349 2024-04-23T04:31:45.524538+00:00 19994330.276066444814 27869999.999968424439 262864330.276031166315 1 60423.188732907 2024-04-23T04:31:46.523155+00:00 19994330.275813728571 27870000.000017158687 262864330.275827199221 1 60423.188744470 2024-04-23T04:31:47.522167+00:00 19994330.276091888547 27869999.999992091209 262864330.276080310345 1 60423.188756034 2024-04-23T04:31:48.521309+00:00 19994330.275901474059 27869999.999959789217 262864330.275857567787 1 60423.188767647 2024-04-23T04:31:49.524742+00:00 19994330.275886215270 27869999.999983455986 262864330.275865972042 1 60423.188779199 2024-04-23T04:31:50.522779+00:00 19994330.275901176035 27870000.000012401491 262864330.275909870863 1 60423.188790744 2024-04-23T04:31:51.520243+00:00 19994330.275905713439 27869999.999983038753 262864330.275885045528 1 60423.188802321 2024-04-23T04:31:52.520476+00:00 19994330.275849480182 27869999.999942552298 262864330.275788336992 1 60423.188813904 2024-04-23T04:31:53.521300+00:00 19994330.276025068015 27869999.999989844859 262864330.276011198759 1 60423.188825512 2024-04-23T04:31:54.524276+00:00 19994330.276007771492 27870000.000061519444 262864330.276065587997 1 60423.188837090 2024-04-23T04:31:55.524530+00:00 19994330.275963257998 27869999.999979529530 262864330.275939077139 1 60423.188848631 2024-04-23T04:31:56.521712+00:00 19994330.275856062770 27869999.999959226698 262864330.275811612606 1 60423.188860200 2024-04-23T04:31:57.521295+00:00 19994330.275740455836 27869999.999987240881 262864330.275723993778 1 60423.188871790 2024-04-23T04:31:58.522628+00:00 19994330.275777917355 27869999.999980233610 262864330.275754451752 1 60423.188883350 2024-04-23T04:31:59.521465+00:00 19994330.276051826775 27869999.999970011413 262864330.276018142700 1 60423.188894908 2024-04-23T04:32:00.520049+00:00 19994330.275964319706 27870000.000015534461 262864330.275976151228 1 60423.188906474 2024-04-23T04:32:01.519309+00:00 19994330.275911811739 27870000.000034380704 262864330.275942504406 1 60423.188918179 2024-04-23T04:32:02.530667+00:00 19994330.275882113725 27869999.999987591058 262864330.275866031647 1 60423.188929679 2024-04-23T04:32:03.524244+00:00 19994330.275859870017 27870000.000011518598 262864330.275867670774 1 60423.188941380 2024-04-23T04:32:04.535272+00:00 19994330.275809444487 27869999.999984245747 262864330.275789976120 1 60423.188952903 2024-04-23T04:32:05.530853+00:00 19994330.275926787406 27869999.999951355159 262864330.275874465704 1 60423.188964467 2024-04-23T04:32:06.529919+00:00 19994330.275862533599 27870000.000040467829 262864330.275899320841 1 60423.188976023 2024-04-23T04:32:07.528421+00:00 19994330.275828033686 27869999.999918844551 262864330.275743186474 1 60423.188987623 2024-04-23T04:32:08.530678+00:00 19994330.276152268052 27869999.999961812049 262864330.276110410690 1 60423.188999193 2024-04-23T04:32:09.530290+00:00 19994330.275883186609 27870000.000029582530 262864330.275909096003 1 60423.189010779 2024-04-23T04:32:10.531310+00:00 19994330.276028510183 27870000.000035285950 262864330.276060104370 1 60423.189022404 2024-04-23T04:32:11.535737+00:00 19994330.275722511113 27869999.999989286065 262864330.275708079338 1 60423.189033888 2024-04-23T04:32:12.527961+00:00 19994330.276089034975 27870000.000022303313 262864330.276107639074 1 60423.189045536 2024-04-23T04:32:13.534349+00:00 19994330.275863975286 27869999.999991677701 262864330.275851964951 1 60423.189057115 2024-04-23T04:32:14.534706+00:00 19994330.276062197983 27869999.999970700592 262864330.276029199362 1 60423.189068703 2024-04-23T04:32:15.535904+00:00 19994330.275833811611 27870000.000047739595 262864330.275877863169 1 60423.189080130 2024-04-23T04:32:16.523222+00:00 19994330.276081595570 27869999.999978996813 262864330.276056885719 1 60423.189091736 2024-04-23T04:32:17.525976+00:00 19994330.275932092220 27870000.000018652529 262864330.275947064161 1 60423.189103405 2024-04-23T04:32:18.534241+00:00 19994330.275817573071 27870000.000049374998 262864330.275863260031 1 60423.189114924 2024-04-23T04:32:19.529400+00:00 19994330.275995377451 27870000.000036701560 262864330.276028394699 1 60423.189126512 2024-04-23T04:32:20.530588+00:00 19994330.276038236916 27870000.000027749687 262864330.276062279940 1 60423.189138020 2024-04-23T04:32:21.524940+00:00 19994330.275874871761 27870000.000014055520 262864330.275885254145 1 60423.189149568 2024-04-23T04:32:22.522672+00:00 19994330.275950994343 27870000.000002246350 262864330.275949537754 1 60423.189161229 2024-04-23T04:32:23.530199+00:00 19994330.275809369981 27870000.000032287091 262864330.275837957859 1 60423.189172780 2024-04-23T04:32:24.528192+00:00 19994330.275930564851 27870000.000007513911 262864330.275934368372 1 60423.189184320 2024-04-23T04:32:25.525241+00:00 19994330.275942347944 27870000.000023279339 262864330.275961935520 1 60423.189195845 2024-04-23T04:32:26.521012+00:00 19994330.276017066091 27870000.000000316650 262864330.276013702154 1 60423.189207416 2024-04-23T04:32:27.520740+00:00 19994330.275700762868 27870000.000032406300 262864330.275729477406 1 60423.189218999 2024-04-23T04:32:28.521487+00:00 19994330.275955565274 27870000.000035144389 262864330.275986999273 1 60423.189230565 2024-04-23T04:32:29.520788+00:00 19994330.275890316814 27869999.999989274889 262864330.275875896215 1 60423.189242165 2024-04-23T04:32:30.523033+00:00 19994330.275917310268 27869999.999964185059 262864330.275877803564 1 60423.189253776 2024-04-23T04:32:31.526240+00:00 19994330.275795973837 27870000.000013463199 262864330.275805741549 1 60423.189265365 2024-04-23T04:32:32.527499+00:00 19994330.276127349585 27870000.000059355050 262864330.276183009148 1 60423.189276899 2024-04-23T04:32:33.524085+00:00 19994330.275857370347 27869999.999974410981 262864330.275828063488 1 60423.189288457 2024-04-23T04:32:34.522661+00:00 19994330.276305794716 27870000.000006053597 262864330.276308149099 1 60423.189300045 2024-04-23T04:32:35.523906+00:00 19994330.275849860162 27869999.999978169799 262864330.275824338198 1 60423.189311600 2024-04-23T04:32:36.522247+00:00 19994330.275861039758 27869999.999995253980 262864330.275852620602 1 60423.189323165 2024-04-23T04:32:37.521514+00:00 19994330.275952544063 27869999.999964989722 262864330.275913834572 1 60423.189334796 2024-04-23T04:32:38.526378+00:00 19994330.275890562683 27869999.999988801777 262864330.275875657797 1 60423.189346347 2024-04-23T04:32:39.524361+00:00 19994330.275859892368 27870000.000010997057 262864330.275867193937 1 60423.189357893 2024-04-23T04:32:40.521918+00:00 19994330.275776594877 27869999.999979589134 262864330.275752484798 1 60423.189369483 2024-04-23T04:32:41.523359+00:00 19994330.276150625199 27869999.999974038452 262864330.276120960712 1 60423.189381176 2024-04-23T04:32:42.533628+00:00 19994330.276025440544 27870000.000017274171 262864330.276039034128 1 60423.189392734 2024-04-23T04:32:43.532246+00:00 19994330.275941859931 27870000.000005748123 262864330.275943905115 1 60423.189404361 2024-04-23T04:32:44.536840+00:00 19994330.275866370648 27869999.999986313283 262864330.275848984718 1 60423.189415773 2024-04-23T04:32:45.522778+00:00 19994330.276075754315 27869999.999984227121 262864330.276056289673 1 60423.189427412 2024-04-23T04:32:46.528354+00:00 19994330.275799818337 27870000.000009845942 262864330.275805950165 1 60423.189438972 2024-04-23T04:32:47.527177+00:00 19994330.276056513190 27870000.000031851232 262864330.276084661484 1 60423.189450506 2024-04-23T04:32:48.523731+00:00 19994330.275941561908 27869999.999965522438 262864330.275903373957 1 60423.189462159 2024-04-23T04:32:49.530517+00:00 19994330.275953516364 27869999.999987911433 262864330.275937736034 1 60423.189473658 2024-04-23T04:32:50.524072+00:00 19994330.275925923139 27870000.000046953559 262864330.275969207287 1 60423.189485234 2024-04-23T04:32:51.524222+00:00 19994330.276194650680 27870000.000072244555 262864330.276263207197 1 60423.189496790 2024-04-23T04:32:52.522615+00:00 19994330.275842852890 27870000.000015415251 262864330.275854557753 1 60423.189508372 2024-04-23T04:32:53.523290+00:00 19994330.275775149465 27869999.999939467758 262864330.275710940361 1 60423.189519911 2024-04-23T04:32:54.520290+00:00 19994330.276206824929 27870000.000047188252 262864330.276250302792 1 60423.189531568 2024-04-23T04:32:55.527498+00:00 19994330.275861363858 27869999.999984726310 262864330.275842398405 1 60423.189543093 2024-04-23T04:32:56.523186+00:00 19994330.275770537555 27870000.000052250922 262864330.275819092989 1 60423.189554707 2024-04-23T04:32:57.526652+00:00 19994330.275940127671 27869999.999946445227 262864330.275882869959 1 60423.189566233 2024-04-23T04:32:58.522556+00:00 19994330.275932662189 27869999.999998796731 262864330.275927782059 1 60423.189577777 2024-04-23T04:32:59.519954+00:00 19994330.275809019804 27870000.000012513250 262864330.275817841291 1 60423.189589375 2024-04-23T04:33:00.522020+00:00 19994330.276123534888 27869999.999975830317 262864330.276095658541 1 60423.189601109 2024-04-23T04:33:01.535874+00:00 19994330.276027671993 27869999.999936010689 262864330.275959998369 1 60423.189612609 2024-04-23T04:33:02.529469+00:00 19994330.275983702391 27869999.999996758997 262864330.275976747274 1 60423.189624161 2024-04-23T04:33:03.527459+00:00 19994330.276076730341 27869999.999992132187 262864330.276065170765 1 60423.189635749 2024-04-23T04:33:04.528741+00:00 19994330.275829792023 27869999.999991957098 262864330.275818049908 1 60423.189647328 2024-04-23T04:33:05.529125+00:00 19994330.276174634695 27869999.999990023673 262864330.276160955429 1 60423.189658863 2024-04-23T04:33:06.525790+00:00 19994330.275828968734 27870000.000004682690 262864330.275829941034 1 60423.189670427 2024-04-23T04:33:07.524894+00:00 19994330.275990575552 27869999.999997124076 262864330.275984019041 1 60423.189681987 2024-04-23T04:33:08.523686+00:00 19994330.275666702539 27870000.000003091991 262864330.275666117668 1 60423.189693568 2024-04-23T04:33:09.524268+00:00 19994330.276107639074 27869999.999984256923 262864330.276088207960 1 60423.189705124 2024-04-23T04:33:10.522727+00:00 19994330.275990206748 27870000.000009626150 262864330.275996148586 1 60423.189716762 2024-04-23T04:33:11.528209+00:00 19994330.275993660092 27870000.000002902001 262864330.275992870331 1 60423.189728281 2024-04-23T04:33:12.523525+00:00 19994330.275860141963 27869999.999982807785 262864330.275839239359 1 60423.189739949 2024-04-23T04:33:13.531606+00:00 19994330.275804642588 27870000.000049371272 262864330.275850325823 1 60423.189751707 2024-04-23T04:33:14.547480+00:00 19994330.276125658303 27870000.000034376979 262864330.276156365871 1 60423.189763189 2024-04-23T04:33:15.539570+00:00 19994330.275795426220 27869999.999970171601 262864330.275761902332 1 60423.189774716 2024-04-23T04:33:16.535473+00:00 19994330.276039920747 27869999.999995928258 262864330.276032149792 1 60423.189786169 2024-04-23T04:33:17.525030+00:00 19994330.276054956019 27870000.000000361353 262864330.276051610708 1 60423.189797789 2024-04-23T04:33:18.528962+00:00 19994330.275893997401 27870000.000005722046 262864330.275896012783 1 60423.189809375 2024-04-23T04:33:19.529969+00:00 19994330.275964695960 27869999.999956257641 262864330.275917261839 1 60423.189820856 2024-04-23T04:33:20.521983+00:00 19994330.275843229145 27869999.999985758215 262864330.275825291872 1 60423.189832470 2024-04-23T04:33:21.525441+00:00 19994330.276004087180 27869999.999968700111 262864330.275969088078 1 60423.189844093 2024-04-23T04:33:22.529683+00:00 19994330.276074305177 27870000.000017296523 262864330.276087880135 1 60423.189855592 2024-04-23T04:33:23.523136+00:00 19994330.275927018374 27869999.999958053231 262864330.275881350040 1 60423.189867191 2024-04-23T04:33:24.525286+00:00 19994330.275995172560 27870000.000030275434 262864330.276021748781 1 60423.189878770 2024-04-23T04:33:25.525698+00:00 19994330.275917094201 27870000.000023603439 262864330.275936990976 1 60423.189890292 2024-04-23T04:33:26.521200+00:00 19994330.275903303176 27870000.000007890165 262864330.275907516479 1 60423.189901933 2024-04-23T04:33:27.527032+00:00 19994330.275950130075 27869999.999995231628 262864330.275941669941 1 60423.189913426 2024-04-23T04:33:28.519980+00:00 19994330.275957200676 27869999.999983765185 262864330.275937259197 1 60423.189925048 2024-04-23T04:33:29.524162+00:00 19994330.275886029005 27869999.999993365258 262864330.275875687599 1 60423.189936597 2024-04-23T04:33:30.522014+00:00 19994330.275864988565 27869999.999971479177 262864330.275832772255 1 60423.189948159 2024-04-23T04:33:31.520944+00:00 19994330.275867626071 27870000.000033624470 262864330.275897562504 1 60423.189959739 2024-04-23T04:33:32.521468+00:00 19994330.275897331536 27869999.999996937811 262864330.275890558958 1 60423.189971312 2024-04-23T04:33:33.521401+00:00 19994330.275871843100 27870000.000001870096 262864330.275870025158 1 60423.189982913 2024-04-23T04:33:34.523645+00:00 19994330.275794103742 27870000.000004339963 262864330.275794744492 1 60423.189994501 2024-04-23T04:33:35.524934+00:00 19994330.276009809226 27869999.999977141619 262864330.275983244181 1 60423.190006049 2024-04-23T04:33:36.522678+00:00 19994330.275948107243 27869999.999996479601 262864330.275940895081 1 60423.190017622 2024-04-23T04:33:37.522539+00:00 19994330.275917422026 27869999.999972004443 262864330.275885730982 1 60423.190029199 2024-04-23T04:33:38.522835+00:00 19994330.275990780443 27870000.000037424266 262864330.276024520397 1 60423.190040767 2024-04-23T04:33:39.522294+00:00 19994330.275763556361 27869999.999987524003 262864330.275747358799 1 60423.190052337 2024-04-23T04:33:40.521896+00:00 19994330.276064600796 27870000.000013835728 262864330.276074737310 1 60423.190063916 2024-04-23T04:33:41.522374+00:00 19994330.275756038725 27870000.000002559274 262864330.275754898787 1 60423.190075482 2024-04-23T04:33:42.521651+00:00 19994330.276080802083 27869999.999994963408 262864330.276072084904 1 60423.190087058 2024-04-23T04:33:43.521789+00:00 19994330.275550898165 27870000.000013764948 262864330.275560975075 1 60423.190098632 2024-04-23T04:33:44.521814+00:00 19994330.276184964925 27870000.000013284385 262864330.276194572449 1 60423.190110243 2024-04-23T04:33:45.525013+00:00 19994330.275673095137 27869999.999997716397 262864330.275667101145 1 60423.190121801 2024-04-23T04:33:46.523599+00:00 19994330.275927219540 27869999.999956239015 262864330.275879770517 1 60423.190133387 2024-04-23T04:33:47.524629+00:00 19994330.275808431208 27870000.000026397407 262864330.275831133127 1 60423.190144925 2024-04-23T04:33:48.521515+00:00 19994330.276054140180 27870000.000005215406 262864330.276055663824 1 60423.190156503 2024-04-23T04:33:49.521866+00:00 19994330.276008445770 27869999.999973338097 262864330.275978088379 1 60423.190168055 2024-04-23T04:33:50.519929+00:00 19994330.275770246983 27870000.000000048429 262864330.275766611099 1 60423.190179638 2024-04-23T04:33:51.520675+00:00 19994330.275970503688 27870000.000026583672 262864330.275993406773 1 60423.190191318 2024-04-23T04:33:52.529914+00:00 19994330.275807183236 27869999.999921943992 262864330.275725424290 1 60423.190202807 2024-04-23T04:33:53.522549+00:00 19994330.275944896042 27869999.999985456467 262864330.275926649570 1 60423.190214360 2024-04-23T04:33:54.520696+00:00 19994330.275889448822 27870000.000055938959 262864330.275941699743 1 60423.190226036 2024-04-23T04:33:55.529508+00:00 19994330.276119869202 27869999.999985650182 262864330.276101797819 1 60423.190237534 2024-04-23T04:33:56.522914+00:00 19994330.276058640331 27869999.999977141619 262864330.276032090187 1 60423.190249164 2024-04-23T04:33:57.527795+00:00 19994330.275729328394 27870000.000029642135 262864330.275755286217 1 60423.190260678 2024-04-23T04:33:58.522573+00:00 19994330.275894828141 27869999.999975781888 262864330.275866895914 1 60423.190272240 2024-04-23T04:33:59.521482+00:00 19994330.276080425829 27870000.000003769994 262864330.276080489159 1 60423.190283832 2024-04-23T04:34:00.523079+00:00 19994330.275842778385 27870000.000006947666 262864330.275846034288 1 60423.190295576 2024-04-23T04:34:01.537757+00:00 19994330.275802589953 27869999.999981742352 262864330.275780618191 1 60423.190307053 2024-04-23T04:34:02.529373+00:00 19994330.276110667735 27870000.000019975007 262864330.276126950979 1 60423.190318544 2024-04-23T04:34:03.522228+00:00 19994330.275843963027 27869999.999988004565 262864330.275828301907 1 60423.190330179 2024-04-23T04:34:04.527522+00:00 19994330.275997452438 27869999.999968070537 262864330.275961846113 1 60423.190341783 2024-04-23T04:34:05.530068+00:00 19994330.275890465826 27869999.999982688576 262864330.275869458914 1 60423.190353345 2024-04-23T04:34:06.529038+00:00 19994330.275762967765 27870000.000045869499 262864330.275805145502 1 60423.190365022 2024-04-23T04:34:07.537869+00:00 19994330.275853842497 27869999.999985199422 262864330.275835335255 1 60423.190376526 2024-04-23T04:34:08.531802+00:00 19994330.276014249772 27869999.999973136932 262864330.275983691216 1 60423.190388141 2024-04-23T04:34:09.535380+00:00 19994330.276027571410 27869999.999993007630 262864330.276016861200 1 60423.190399617 2024-04-23T04:34:10.526900+00:00 19994330.276163768023 27870000.000034656376 262864330.276194721460 1 60423.190411274 2024-04-23T04:34:11.534056+00:00 19994330.275842115283 27869999.999957494438 262864330.275795936584 1 60423.190422784 2024-04-23T04:34:12.528481+00:00 19994330.276026643813 27869999.999992381781 262864330.276015311480 1 60423.190434407 2024-04-23T04:34:13.532701+00:00 19994330.275923654437 27869999.999995078892 262864330.275915026665 1 60423.190445897 2024-04-23T04:34:14.525515+00:00 19994330.276008300483 27869999.999989043921 262864330.275993645191 1 60423.190457827 2024-04-23T04:34:15.556254+00:00 19994330.276003889740 27870000.000007618219 262864330.276007831097 1 60423.190469132 2024-04-23T04:34:16.532970+00:00 19994330.275981545448 27870000.000023115426 262864330.276000976562 1 60423.190480713 2024-04-23T04:34:17.533612+00:00 19994330.275838490576 27869999.999987896532 262864330.275822699070 1 60423.190492257 2024-04-23T04:34:18.530999+00:00 19994330.276053845882 27870000.000003676862 262864330.276053816080 1 60423.190503752 2024-04-23T04:34:19.524171+00:00 19994330.275746636093 27870000.000068612397 262864330.275811553001 1 60423.190515351 2024-04-23T04:34:20.526271+00:00 19994330.276032853872 27870000.000028591603 262864330.276057749987 1 60423.190526919 2024-04-23T04:34:21.525782+00:00 19994330.276006437838 27870000.000009138137 262864330.276011884212 1 60423.190538435 2024-04-23T04:34:22.520821+00:00 19994330.275859668851 27870000.000006757677 262864330.275862753391 1 60423.190550078 2024-04-23T04:34:23.526715+00:00 19994330.275851409882 27869999.999971810728 262864330.275819510221 1 60423.190561649 2024-04-23T04:34:24.526522+00:00 19994330.276035003364 27869999.999988242984 262864330.276019573212 1 60423.190573196 2024-04-23T04:34:25.524123+00:00 19994330.275763254613 27870000.000017985702 262864330.275777548552 1 60423.190584812 2024-04-23T04:34:26.527758+00:00 19994330.275961723179 27870000.000031530857 262864330.275989562273 1 60423.190596561 2024-04-23T04:34:27.542872+00:00 19994330.275954853743 27869999.999995380640 262864330.275946527719 1 60423.190607948 2024-04-23T04:34:28.526680+00:00 19994330.276103258133 27870000.000055834651 262864330.276155412197 1 60423.190619482 2024-04-23T04:34:29.523253+00:00 19994330.275833223015 27869999.999986115843 262864330.275815635920 1 60423.190631048 2024-04-23T04:34:30.522514+00:00 19994330.275834776461 27870000.000000678003 262864330.275831758976 1 60423.190642599 2024-04-23T04:34:31.520605+00:00 19994330.276034288108 27869999.999978788197 262864330.276009380817 1 60423.190654205 2024-04-23T04:34:32.523304+00:00 19994330.276241827756 27869999.999995477498 262864330.276233613491 1 60423.190665828 2024-04-23T04:34:33.527534+00:00 19994330.275793991983 27869999.999997884035 262864330.275788187981 1 60423.190677344 2024-04-23T04:34:34.522502+00:00 19994330.275825019926 27869999.999999314547 262864330.275820642710 1 60423.190688944 2024-04-23T04:34:35.524746+00:00 19994330.276007872075 27870000.000001408160 262864330.276005566120 1 60423.190700552 2024-04-23T04:34:36.527721+00:00 19994330.275883406401 27869999.999979339540 262864330.275859057903 1 60423.190712240 2024-04-23T04:34:37.537498+00:00 19994330.275969792157 27869999.999996945262 262864330.275963068008 1 60423.190723667 2024-04-23T04:34:38.524840+00:00 19994330.275865629315 27870000.000024668872 262864330.275886595249 1 60423.190735247 2024-04-23T04:34:39.525360+00:00 19994330.275896217674 27870000.000004123896 262864330.275896638632 1 60423.190746832 2024-04-23T04:34:40.526240+00:00 19994330.275785788894 27870000.000024497509 262864330.275806605816 1 60423.190758362 2024-04-23T04:34:41.522468+00:00 19994330.275941222906 27869999.999955918640 262864330.275893449783 1 60423.190770022 2024-04-23T04:34:42.529921+00:00 19994330.275906063616 27869999.999991267920 262864330.275893628597 1 60423.190781607 2024-04-23T04:34:43.530829+00:00 19994330.275925438851 27869999.999993178993 262864330.275914907455 1 60423.190793173 2024-04-23T04:34:44.530155+00:00 19994330.276028946042 27870000.000014241785 262864330.276039481163 1 60423.190804689 2024-04-23T04:34:45.525144+00:00 19994330.276087988168 27870000.000007387251 262864330.276091694832 1 60423.190816258 2024-04-23T04:34:46.524698+00:00 19994330.275809191167 27870000.000002890825 262864330.275808393955 1 60423.190827800 2024-04-23T04:34:47.521917+00:00 19994330.275828152895 27870000.000015005469 262864330.275839477777 1 60423.190839385 2024-04-23T04:34:48.522829+00:00 19994330.276071753353 27869999.999987412244 262864330.276055485010 1 60423.190850960 2024-04-23T04:34:49.522914+00:00 19994330.275851886719 27870000.000030912459 262864330.275879085064 1 60423.190862533 2024-04-23T04:34:50.522881+00:00 19994330.275888375938 27869999.999999172986 262864330.275883853436 1 60423.190874111 2024-04-23T04:34:51.523183+00:00 19994330.275860805064 27869999.999960079789 262864330.275817185640 1 60423.190885661 2024-04-23T04:34:52.521094+00:00 19994330.275920636952 27869999.999988038093 262864330.275904983282 1 60423.190897235 2024-04-23T04:34:53.521069+00:00 19994330.276018120348 27870000.000015664846 262864330.276030093431 1 60423.190908826 2024-04-23T04:34:54.522574+00:00 19994330.275935601443 27870000.000008702278 262864330.275940597057 1 60423.190920385 2024-04-23T04:34:55.521270+00:00 19994330.275862660259 27869999.999950788915 262864330.275809764862 1 60423.190931998 2024-04-23T04:34:56.524646+00:00 19994330.275879573077 27870000.000007260591 262864330.275883138180 1 60423.190943535 2024-04-23T04:34:57.521417+00:00 19994330.276046015322 27869999.999995749444 262864330.276038050652 1 60423.190955136 2024-04-23T04:34:58.523791+00:00 19994330.275848582387 27869999.999971814454 262864330.275816679001 1 60423.190966674 2024-04-23T04:34:59.520641+00:00 19994330.275859713554 27870000.000002764165 262864330.275858789682 1 60423.190978252 2024-04-23T04:35:00.520980+00:00 19994330.275851834565 27869999.999970246106 262864330.275818407536 1 60423.190989907 2024-04-23T04:35:01.528008+00:00 19994330.276079390198 27869999.999953195453 262864330.276028901339 1 60423.191001506 2024-04-23T04:35:02.530073+00:00 19994330.275874421000 27869999.999976247549 262864330.275846958160 1 60423.191013094 2024-04-23T04:35:03.531277+00:00 19994330.276039671153 27870000.000000033528 262864330.276035994291 1 60423.191024677 2024-04-23T04:35:04.532123+00:00 19994330.276005059481 27870000.000004585832 262864330.276005953550 1 60423.191036262 2024-04-23T04:35:05.533045+00:00 19994330.276129957289 27870000.000028345734 262864330.276154607534 1 60423.191047829 2024-04-23T04:35:06.532375+00:00 19994330.275692544878 27870000.000007029623 262864330.275695890188 1 60423.191059403 2024-04-23T04:35:07.532419+00:00 19994330.276011109352 27870000.000041592866 262864330.276049017906 1 60423.191071067 2024-04-23T04:35:08.540243+00:00 19994330.275883931667 27869999.999999307096 262864330.275879561901 1 60423.191082511 2024-04-23T04:35:09.528956+00:00 19994330.275799006224 27869999.999995972961 262864330.275791287422 1 60423.191094113 2024-04-23T04:35:10.531350+00:00 19994330.276065938175 27870000.000065833330 262864330.276128083467 1 60423.191105686 2024-04-23T04:35:11.531257+00:00 19994330.275799117982 27870000.000013504177 262864330.275808930397 1 60423.191117176 2024-04-23T04:35:12.524044+00:00 19994330.275891739875 27870000.000008642673 262864330.275896698236 1 60423.191128761 2024-04-23T04:35:13.524897+00:00 19994330.275898627937 27870000.000012557954 262864330.275907486677 1 60423.191140479 2024-04-23T04:35:14.537380+00:00 19994330.276120021939 27870000.000006549060 262864330.276122868061 1 60423.191151933 2024-04-23T04:35:15.527041+00:00 19994330.276013333350 27869999.999984681606 262864330.275994330645 1 60423.191163498 2024-04-23T04:35:16.526176+00:00 19994330.276147533208 27870000.000026397407 262864330.276170253754 1 60423.191175066 2024-04-23T04:35:17.525673+00:00 19994330.275709345937 27869999.999976772815 262864330.275682449341 1 60423.191186621 2024-04-23T04:35:18.524019+00:00 19994330.276185240597 27870000.000038258731 262864330.276219815016 1 60423.191198159 2024-04-23T04:35:19.520958+00:00 19994330.275711800903 27869999.999959096313 262864330.275667220354 1 60423.191209800 2024-04-23T04:35:20.526689+00:00 19994330.275881860405 27870000.000003818423 262864330.275881975889 1 60423.191221430 2024-04-23T04:35:21.531507+00:00 19994330.276200018823 27870000.000010095537 262864330.276206433773 1 60423.191232926 2024-04-23T04:35:22.524804+00:00 19994330.276012428105 27870000.000028152019 262864330.276036888361 1 60423.191244466 2024-04-23T04:35:23.521856+00:00 19994330.275940958411 27869999.999942455441 262864330.275879710913 1 60423.191256080 2024-04-23T04:35:24.525342+00:00 19994330.275804556906 27869999.999971874058 262864330.275772720575 1 60423.191267630 2024-04-23T04:35:25.523214+00:00 19994330.275956917554 27870000.000064186752 262864330.276017427444 1 60423.191279268 2024-04-23T04:35:26.528770+00:00 19994330.275950189680 27870000.000005539507 262864330.275952041149 1 60423.191290861 2024-04-23T04:35:27.530431+00:00 19994330.275915406644 27869999.999975379556 262864330.275887101889 1 60423.191302353 2024-04-23T04:35:28.523313+00:00 19994330.275935899466 27870000.000006895512 262864330.275939077139 1 60423.191313913 2024-04-23T04:35:29.522107+00:00 19994330.276101116091 27870000.000020697713 262864330.276118099689 1 60423.191325498 2024-04-23T04:35:30.522995+00:00 19994330.275770608336 27869999.999976031482 262864330.275742948055 1 60423.191337071 2024-04-23T04:35:31.522976+00:00 19994330.275959447026 27869999.999959133565 262864330.275914907455 1 60423.191348638 2024-04-23T04:35:32.522326+00:00 19994330.276099544019 27869999.999989874661 262864330.276085704565 1 60423.191360253 2024-04-23T04:35:33.525830+00:00 19994330.275695316494 27869999.999963615090 262864330.275655239820 1 60423.191371799 2024-04-23T04:35:34.523403+00:00 19994330.275955345482 27869999.999957017601 262864330.275908678770 1 60423.191383392 2024-04-23T04:35:35.525033+00:00 19994330.276113491505 27870000.000018604100 262864330.276128381491 1 60423.191394953 2024-04-23T04:35:36.523961+00:00 19994330.275958836079 27869999.999989826232 262864330.275944977999 1 60423.191406540 2024-04-23T04:35:37.525053+00:00 19994330.275892648846 27869999.999998074025 262864330.275887012482 1 60423.191418114 2024-04-23T04:35:38.525048+00:00 19994330.275914069265 27869999.999961275607 262864330.275871664286 1 60423.191429652 2024-04-23T04:35:39.521954+00:00 19994330.275782722980 27869999.999996490777 262864330.275775521994 1 60423.191441227 2024-04-23T04:35:40.521997+00:00 19994330.276154592633 27870000.000030059367 262864330.276180982590 1 60423.191452853 2024-04-23T04:35:41.526541+00:00 19994330.275884218514 27870000.000008422881 262864330.275888949633 1 60423.191464357 2024-04-23T04:35:42.520411+00:00 19994330.275918111205 27869999.999984100461 262864330.275898516178 1 60423.191476016 2024-04-23T04:35:43.527780+00:00 19994330.276061702520 27870000.000052642077 262864330.276110649109 1 60423.191487557 2024-04-23T04:35:44.524928+00:00 19994330.275810971856 27870000.000008393079 262864330.275815665722 1 60423.191499098 2024-04-23T04:35:45.522105+00:00 19994330.275985561311 27870000.000037468970 262864330.276019334793 1 60423.191510696 2024-04-23T04:35:46.524129+00:00 19994330.275782804936 27869999.999940112233 262864330.275719195604 1 60423.191522256 2024-04-23T04:35:47.522950+00:00 19994330.275953169912 27869999.999978605658 262864330.275928080082 1 60423.191533827 2024-04-23T04:35:48.522618+00:00 19994330.275842044502 27870000.000019699335 262864330.275858044624 1 60423.191545395 2024-04-23T04:35:49.522151+00:00 19994330.275848198682 27869999.999983634800 262864330.275828152895 1 60423.191556972 2024-04-23T04:35:50.522361+00:00 19994330.275883167982 27870000.000034872442 262864330.275914341211 1 60423.191568566 2024-04-23T04:35:51.524156+00:00 19994330.275959473103 27869999.999999932945 262864330.275955706835 1 60423.191580151 2024-04-23T04:35:52.525063+00:00 19994330.276030439883 27869999.999973151833 262864330.275999903679 1 60423.191591708 2024-04-23T04:35:53.523559+00:00 19994330.275811340660 27869999.999964918941 262864330.275772571564 1 60423.191603323 2024-04-23T04:35:54.527125+00:00 19994330.275931708515 27869999.999989062548 262864330.275917083025 1 60423.191614836 2024-04-23T04:35:55.521781+00:00 19994330.276041094214 27869999.999999206513 262864330.276036590338 1 60423.191626410 2024-04-23T04:35:56.521802+00:00 19994330.275948006660 27870000.000009030104 262864330.275953352451 1 60423.191637992 2024-04-23T04:35:57.522525+00:00 19994330.276170376688 27870000.000010166317 262864330.276176840067 1 60423.191649573 2024-04-23T04:35:58.523142+00:00 19994330.275993257761 27869999.999967504293 262864330.275957077742 1 60423.191661139 2024-04-23T04:35:59.522460+00:00 19994330.275696095079 27870000.000002004206 262864330.275694400072 1 60423.191672715 2024-04-23T04:36:00.522623+00:00 19994330.275983359665 27870000.000004690140 262864330.275984346867 1 60423.191684478 2024-04-23T04:36:01.538882+00:00 19994330.275878455490 27869999.999970905483 262864330.275845676661 1 60423.191696063 2024-04-23T04:36:02.539834+00:00 19994330.275902740657 27870000.000032156706 262864330.275931209326 1 60423.191707615 2024-04-23T04:36:03.537903+00:00 19994330.275899112225 27869999.999989904463 262864330.275885313749 1 60423.191719238 2024-04-23T04:36:04.542190+00:00 19994330.275896575302 27870000.000026918948 262864330.275919795036 1 60423.191730788 2024-04-23T04:36:05.540086+00:00 19994330.275882624090 27869999.999961540103 262864330.275840491056 1 60423.191742265 2024-04-23T04:36:06.531659+00:00 19994330.275926724076 27869999.999988581985 262864330.275911629200 1 60423.191753907 2024-04-23T04:36:07.537545+00:00 19994330.275935873389 27870000.000012896955 262864330.275945067406 1 60423.191765389 2024-04-23T04:36:08.529590+00:00 19994330.275799971074 27869999.999947454780 262864330.275743722916 1 60423.191777023 2024-04-23T04:36:09.534761+00:00 19994330.276074182242 27870000.000024303794 262864330.276094794273 1 60423.191788529 2024-04-23T04:36:10.528926+00:00 19994330.275733157992 27870000.000016190112 262864330.275745630264 1 60423.191800235 2024-04-23T04:36:11.540337+00:00 19994330.276039090008 27870000.000014044344 262864330.276049435139 1 60423.191811836 2024-04-23T04:36:12.542634+00:00 19994330.275955729187 27870000.000017046928 262864330.275969088078 1 60423.191823324 2024-04-23T04:36:13.535196+00:00 19994330.275756236166 27869999.999962907284 262864330.275715440512 1 60423.191835059 2024-04-23T04:36:14.549108+00:00 19994330.275783501565 27869999.999996460974 262864330.275776267052 1 60423.191846499 2024-04-23T04:36:15.537526+00:00 19994330.275829058141 27869999.999993655831 262864330.275819003582 1 60423.191858180 2024-04-23T04:36:16.546788+00:00 19994330.276263993233 27869999.999978631735 262864330.276238918304 1 60423.191869513 2024-04-23T04:36:17.525887+00:00 19994330.275858867913 27869999.999987471849 262864330.275842666626 1 60423.191881207 2024-04-23T04:36:18.536265+00:00 19994330.275779839605 27869999.999997761101 262864330.275773912668 1 60423.191892724 2024-04-23T04:36:19.531390+00:00 19994330.276022922248 27869999.999973878264 262864330.275993108749 1 60423.191904287 2024-04-23T04:36:20.530417+00:00 19994330.275884766132 27870000.000016693026 262864330.275897771120 1 60423.191915805 2024-04-23T04:36:21.525537+00:00 19994330.276028845459 27869999.999963812530 262864330.275988966227 1 60423.191927403 2024-04-23T04:36:22.527629+00:00 19994330.276003416628 27870000.000023055822 262864330.276022791862 1 60423.191939053 2024-04-23T04:36:23.534209+00:00 19994330.275842744857 27870000.000027470291 262864330.275866538286 1 60423.191950786 2024-04-23T04:36:24.547880+00:00 19994330.275743827224 27869999.999997783452 262864330.275737941265 1 60423.191962408 2024-04-23T04:36:25.552093+00:00 19994330.275897830725 27869999.999997586012 262864330.275891721249 1 60423.191973815 2024-04-23T04:36:26.537606+00:00 19994330.275820445269 27869999.999983120710 262864330.275799870491 1 60423.191985371 2024-04-23T04:36:27.536068+00:00 19994330.276174370199 27870000.000007033348 262864330.276177704334 1 60423.191996869 2024-04-23T04:36:28.529496+00:00 19994330.275792304426 27870000.000005312264 262864330.275793910027 1 60423.192008429 2024-04-23T04:36:29.528283+00:00 19994330.275932379067 27870000.000026077032 262864330.275954753160 1 60423.192020099 2024-04-23T04:36:30.536564+00:00 19994330.276166219264 27870000.000019226223 262864330.276181757450 1 60423.192031557 2024-04-23T04:36:31.526502+00:00 19994330.275948897004 27870000.000013988465 262864330.275959193707 1 60423.192043113 2024-04-23T04:36:32.524932+00:00 19994330.275898572057 27869999.999986834824 262864330.275881707668 1 60423.192054719 2024-04-23T04:36:33.527753+00:00 19994330.275628719479 27869999.999999068677 262864330.275624096394 1 60423.192066325 2024-04-23T04:36:34.530451+00:00 19994330.276025224477 27870000.000018283725 262864330.276039838791 1 60423.192077908 2024-04-23T04:36:35.531258+00:00 19994330.275889262557 27870000.000006109476 262864330.275891661644 1 60423.192089531 2024-04-23T04:36:36.535467+00:00 19994330.276037380099 27870000.000058602542 262864330.276092290878 1 60423.192101022 2024-04-23T04:36:37.528274+00:00 19994330.275908596814 27869999.999999016523 262864330.275903910398 1 60423.192112524 2024-04-23T04:36:38.522060+00:00 19994330.275965966284 27869999.999993156642 262864330.275955408812 1 60423.192124154 2024-04-23T04:36:39.526887+00:00 19994330.275803588331 27869999.999981421977 262864330.275781333447 1 60423.192135712 2024-04-23T04:36:40.525486+00:00 19994330.276265069842 27870000.000046897680 262864330.276308298111 1 60423.192147552 2024-04-23T04:36:41.548471+00:00 19994330.275820188224 27869999.999987348914 262864330.275803864002 1 60423.192158887 2024-04-23T04:36:42.527816+00:00 19994330.275734752417 27869999.999969523400 262864330.275700569153 1 60423.192170419 2024-04-23T04:36:43.524239+00:00 19994330.275978770107 27870000.000020053238 262864330.275995135307 1 60423.192182187 2024-04-23T04:36:44.540993+00:00 19994330.276003740728 27869999.999991405755 262864330.275991469622 1 60423.192193591 2024-04-23T04:36:45.526236+00:00 19994330.275833163410 27870000.000012062490 262864330.275841534138 1 60423.192205148 2024-04-23T04:36:46.524795+00:00 19994330.275961123407 27869999.999994572252 262864330.275952011347 1 60423.192216743 2024-04-23T04:36:47.526606+00:00 19994330.275914050639 27870000.000001609325 262864330.275911957026 1 60423.192228288 2024-04-23T04:36:48.524097+00:00 19994330.276025392115 27870000.000020559877 262864330.276042252779 1 60423.192239846 2024-04-23T04:36:49.522703+00:00 19994330.276029810309 27869999.999984700233 262864330.276010811329 1 60423.192251504 2024-04-23T04:36:50.529932+00:00 19994330.275809653103 27869999.999997038394 262864330.275802999735 1 60423.192262978 2024-04-23T04:36:51.521325+00:00 19994330.276042640209 27870000.000006239861 262864330.276045173407 1 60423.192274568 2024-04-23T04:36:52.522638+00:00 19994330.275825090706 27870000.000004895031 262864330.275826275349 1 60423.192286135 2024-04-23T04:36:53.522041+00:00 19994330.275830075145 27869999.999987531453 262864330.275813937187 1 60423.192297818 2024-04-23T04:36:54.531440+00:00 19994330.276098277420 27870000.000028543174 262864330.276123136282 1 60423.192309290 2024-04-23T04:36:55.522659+00:00 19994330.276090208441 27870000.000086974353 262864330.276173472404 1 60423.192320903 2024-04-23T04:36:56.526044+00:00 19994330.276013549417 27869999.999985594302 262864330.275995463133 1 60423.192332467 2024-04-23T04:36:57.525123+00:00 19994330.275774352252 27869999.999993853271 262864330.275764524937 1 60423.192344031 2024-04-23T04:36:58.524324+00:00 19994330.275840491056 27869999.999996531755 262864330.275833338499 1 60423.192355611 2024-04-23T04:36:59.524770+00:00 19994330.276050429791 27869999.999975103885 262864330.276021838188 1 60423.192367154 2024-04-23T04:37:00.522104+00:00 19994330.275841627270 27869999.999993022531 262864330.275830954313 1 60423.192378814 2024-04-23T04:37:01.529533+00:00 19994330.276170190424 27870000.000005833805 262864330.276172339916 1 60423.192390394 2024-04-23T04:37:02.530087+00:00 19994330.275982376188 27870000.000005412847 262864330.275984108448 1 60423.192401929 2024-04-23T04:37:03.526671+00:00 19994330.275982838124 27869999.999981049448 262864330.275960177183 1 60423.192413553 2024-04-23T04:37:04.530972+00:00 19994330.275995034724 27869999.999993648380 262864330.275985002518 1 60423.192425017 2024-04-23T04:37:05.521491+00:00 19994330.275958120823 27869999.999978438020 262864330.275932848454 1 60423.192436588 2024-04-23T04:37:06.521255+00:00 19994330.276046033949 27869999.999978967011 262864330.276021301746 1 60423.192448207 2024-04-23T04:37:07.525120+00:00 19994330.276044733822 27869999.999978829175 262864330.276019871235 1 60423.192459757 2024-04-23T04:37:08.523021+00:00 19994330.275787435472 27869999.999968726188 262864330.275752484798 1 60423.192471381 2024-04-23T04:37:09.527326+00:00 19994330.276152804494 27870000.000027738512 262864330.276176869869 1 60423.192482886 2024-04-23T04:37:10.521357+00:00 19994330.275868635625 27870000.000028993934 262864330.275893926620 1 60423.192494527 2024-04-23T04:37:11.527109+00:00 19994330.276001639664 27870000.000005908310 262864330.276003837585 1 60423.192506071 2024-04-23T04:37:12.524535+00:00 19994330.275903083384 27870000.000019099563 262864330.275918483734 1 60423.192517647 2024-04-23T04:37:13.524687+00:00 19994330.275858949870 27869999.999997463077 262864330.275852710009 1 60423.192529214 2024-04-23T04:37:14.524111+00:00 19994330.275920297951 27869999.999961361289 262864330.275877982378 1 60423.192540826 2024-04-23T04:37:15.527360+00:00 19994330.275911305100 27870000.000007729977 262864330.275915324688 1 60423.192552344 2024-04-23T04:37:16.522548+00:00 19994330.275953430682 27870000.000047497451 262864330.275997251272 1 60423.192563951 2024-04-23T04:37:17.525350+00:00 19994330.275934554636 27870000.000010620803 262864330.275941461325 1 60423.192575470 2024-04-23T04:37:18.520589+00:00 19994330.275920089334 27870000.000030018389 262864330.275946408510 1 60423.192587048 2024-04-23T04:37:19.520928+00:00 19994330.276017189026 27869999.999994244426 262864330.276007741690 1 60423.192598667 2024-04-23T04:37:20.524821+00:00 19994330.275931790471 27869999.999966833740 262864330.275894939899 1 60423.192610235 2024-04-23T04:37:21.524284+00:00 19994330.276004452258 27870000.000057864934 262864330.276058644056 1 60423.192621778 2024-04-23T04:37:22.521636+00:00 19994330.275905195624 27869999.999966498464 262864330.275867998600 1 60423.192633353 2024-04-23T04:37:23.521676+00:00 19994330.275871105492 27870000.000003505498 262864330.275870919228 1 60423.192645025 2024-04-23T04:37:24.530170+00:00 19994330.276063840836 27870000.000011179596 262864330.276071310043 1 60423.192656535 2024-04-23T04:37:25.524650+00:00 19994330.275948636234 27870000.000006694347 262864330.275951653719 1 60423.192668086 2024-04-23T04:37:26.522660+00:00 19994330.275986842811 27870000.000003013760 262864330.275986164808 1 60423.192679639 2024-04-23T04:37:27.520793+00:00 19994330.276060864329 27869999.999974306673 262864330.276031494141 1 60423.192691233 2024-04-23T04:37:28.522483+00:00 19994330.275828566402 27870000.000033292919 262864330.275858163834 1 60423.192702838 2024-04-23T04:37:29.525208+00:00 19994330.276101425290 27869999.999951153994 262864330.276048898697 1 60423.192714383 2024-04-23T04:37:30.522681+00:00 19994330.275914311409 27869999.999978266656 262864330.275888890028 1 60423.192725950 2024-04-23T04:37:31.522110+00:00 19994330.275832086802 27869999.999996881932 262864330.275825262070 1 60423.192737571 2024-04-23T04:37:32.526163+00:00 19994330.275856852531 27869999.999967437238 262864330.275820583105 1 60423.192749075 2024-04-23T04:37:33.520100+00:00 19994330.275917276740 27870000.000027395785 262864330.275940954685 1 60423.192760758 2024-04-23T04:37:34.529464+00:00 19994330.276039127260 27869999.999997649342 262864330.276033073664 1 60423.192772286 2024-04-23T04:37:35.525509+00:00 19994330.275740005076 27870000.000002346933 262864330.275738656521 1 60423.192783816 2024-04-23T04:37:36.521666+00:00 19994330.275948490947 27869999.999990094453 262864330.275934904814 1 60423.192795424 2024-04-23T04:37:37.524643+00:00 19994330.275817405432 27869999.999977879226 262864330.275791585445 1 60423.192806988 2024-04-23T04:37:38.523765+00:00 19994330.276136085391 27870000.000008016825 262864330.276140391827 1 60423.192818550 2024-04-23T04:37:39.522699+00:00 19994330.276076883078 27869999.999989096075 262864330.276062279940 1 60423.192830123 2024-04-23T04:37:40.522675+00:00 19994330.275847967714 27869999.999969739467 262864330.275814026594 1 60423.192841722 2024-04-23T04:37:41.524794+00:00 19994330.276003073901 27870000.000041175634 262864330.276040554047 1 60423.192853252 2024-04-23T04:37:42.520999+00:00 19994330.276019856334 27870000.000004183501 262864330.276020348072 1 60423.192864842 2024-04-23T04:37:43.522319+00:00 19994330.276060484350 27870000.000013999641 262864330.276070803404 1 60423.192876495 2024-04-23T04:37:44.529192+00:00 19994330.275674752891 27869999.999995779246 262864330.275666832924 1 60423.192887970 2024-04-23T04:37:45.520618+00:00 19994330.275943052024 27870000.000000651926 262864330.275940001011 1 60423.192899566 2024-04-23T04:37:46.522488+00:00 19994330.275904912502 27869999.999981906265 262864330.275883138180 1 60423.192911206 2024-04-23T04:37:47.528234+00:00 19994330.275981854647 27870000.000008229166 262864330.275986373425 1 60423.192922720 2024-04-23T04:37:48.523022+00:00 19994330.275971233845 27870000.000052321702 262864330.276019871235 1 60423.192934494 2024-04-23T04:37:49.540305+00:00 19994330.275942441076 27870000.000045508146 262864330.275984257460 1 60423.192945877 2024-04-23T04:37:50.523794+00:00 19994330.276220723987 27870000.000027626753 262864330.276244640350 1 60423.192957594 2024-04-23T04:37:51.536075+00:00 19994330.275559242815 27870000.000008154660 262864330.275563716888 1 60423.192969115 2024-04-23T04:37:52.531557+00:00 19994330.275936134160 27870000.000015236437 262864330.275947660208 1 60423.192980681 2024-04-23T04:37:53.530824+00:00 19994330.275875795633 27869999.999971538782 262864330.275843650103 1 60423.192992179 2024-04-23T04:37:54.524239+00:00 19994330.275858361274 27869999.999985806644 262864330.275840491056 1 60423.193003894 2024-04-23T04:37:55.536412+00:00 19994330.276010949165 27870000.000016730279 262864330.276023983955 1 60423.193015399 2024-04-23T04:37:56.530462+00:00 19994330.275765139610 27869999.999960254878 262864330.275721698999 1 60423.193026943 2024-04-23T04:37:57.527849+00:00 19994330.275790765882 27869999.999997302890 262864330.275784373283 1 60423.193038518 2024-04-23T04:37:58.527947+00:00 19994330.276133768260 27870000.000003904104 262864330.276133984327 1 60423.193050188 2024-04-23T04:37:59.536237+00:00 19994330.275823891163 27869999.999988321215 262864330.275808513165 1 60423.193061604 2024-04-23T04:38:00.522571+00:00 19994330.275816205889 27869999.999982707202 262864330.275795221329 1 60423.193073208 2024-04-23T04:38:01.525146+00:00 19994330.275813963264 27870000.000002589077 262864330.275812864304 1 60423.193084817 2024-04-23T04:38:02.528185+00:00 19994330.275720309466 27869999.999996226281 262864330.275712817907 1 60423.193096327 2024-04-23T04:38:03.522631+00:00 19994330.276165690273 27869999.999989133328 262864330.276151120663 1 60423.193107911 2024-04-23T04:38:04.523518+00:00 19994330.275908716023 27870000.000009294599 262864330.275914311409 1 60423.193119703 2024-04-23T04:38:05.542366+00:00 19994330.275938417763 27869999.999956455082 262864330.275891184807 1 60423.193131069 2024-04-23T04:38:06.524320+00:00 19994330.276057772338 27869999.999960679561 262864330.276014775038 1 60423.193142737 2024-04-23T04:38:07.532507+00:00 19994330.275886464864 27870000.000058777630 262864330.275941550732 1 60423.193154272 2024-04-23T04:38:08.529107+00:00 19994330.276009831578 27869999.999987296760 262864330.275993436575 1 60423.193165809 2024-04-23T04:38:09.525941+00:00 19994330.275855213404 27870000.000006120652 262864330.275857627392 1 60423.193177328 2024-04-23T04:38:10.521145+00:00 19994330.275936007500 27870000.000052329153 262864330.275984644890 1 60423.193188996 2024-04-23T04:38:11.529244+00:00 19994330.275939755142 27870000.000024337322 262864330.275960415602 1 60423.193200516 2024-04-23T04:38:12.524587+00:00 19994330.275699295104 27870000.000003580004 262864330.275699168444 1 60423.193212121 2024-04-23T04:38:13.527259+00:00 19994330.276010211557 27870000.000030726194 262864330.276037245989 1 60423.193223655 2024-04-23T04:38:14.523794+00:00 19994330.276044938713 27870000.000012475997 262864330.276053726673 1 60423.193235267 2024-04-23T04:38:15.527071+00:00 19994330.275824114680 27869999.999984215945 262864330.275804638863 1 60423.193246823 2024-04-23T04:38:16.525540+00:00 19994330.275698047131 27869999.999968916178 262864330.275663256645 1 60423.193258677 2024-04-23T04:38:17.549651+00:00 19994330.276088368148 27870000.000005684793 262864330.276090353727 1 60423.193269963 2024-04-23T04:38:18.524792+00:00 19994330.275915596634 27870000.000023912638 262864330.275935798883 1 60423.193281502 2024-04-23T04:38:19.521724+00:00 19994330.275932591408 27869999.999949444085 262864330.275878340006 1 60423.193293422 2024-04-23T04:38:20.551718+00:00 19994330.275788221508 27870000.000039078295 262864330.275823593140 1 60423.193304947 2024-04-23T04:38:21.547401+00:00 19994330.275928866118 27869999.999985530972 262864330.275910675526 1 60423.193316218 2024-04-23T04:38:22.521187+00:00 19994330.275787137449 27870000.000012010336 262864330.275795459747 1 60423.193327813 2024-04-23T04:38:23.523058+00:00 19994330.275975078344 27869999.999961413443 262864330.275932788849 1 60423.193339396 2024-04-23T04:38:24.523858+00:00 19994330.275873810053 27870000.000016000122 262864330.275886118412 1 60423.193350984 2024-04-23T04:38:25.525017+00:00 19994330.275960911065 27869999.999990519136 262864330.275947749615 1 60423.193362532 2024-04-23T04:38:26.522802+00:00 19994330.275996252894 27870000.000025998801 262864330.276018559933 1 60423.193374138 2024-04-23T04:38:27.525512+00:00 19994330.275848440826 27869999.999986052513 262864330.275830805302 1 60423.193385677 2024-04-23T04:38:28.522498+00:00 19994330.275865253061 27869999.999996650964 262864330.275858223438 1 60423.193397249 2024-04-23T04:38:29.522272+00:00 19994330.275820165873 27870000.000015277416 262864330.275831758976 1 60423.193408845 2024-04-23T04:38:30.524244+00:00 19994330.275981418788 27870000.000002264977 262864330.275979995728 1 60423.193420465 2024-04-23T04:38:31.528168+00:00 19994330.276013899595 27870000.000013824552 262864330.276024043560 1 60423.193432039 2024-04-23T04:38:32.528165+00:00 19994330.275881193578 27869999.999999783933 262864330.275877296925 1 60423.193443531 2024-04-23T04:38:33.521058+00:00 19994330.275978822261 27870000.000010997057 262864330.275986135006 1 60423.193455204 2024-04-23T04:38:34.529613+00:00 19994330.275679878891 27870000.000024151057 262864330.275700330734 1 60423.193466683 2024-04-23T04:38:35.521430+00:00 19994330.276212822646 27870000.000000525266 262864330.276209652424 1 60423.193478283 2024-04-23T04:38:36.523589+00:00 19994330.276071332395 27869999.999987579882 262864330.276055216789 1 60423.193489863 2024-04-23T04:38:37.524168+00:00 19994330.275849964470 27870000.000000175089 262864330.275846451521 1 60423.193501459 2024-04-23T04:38:38.526043+00:00 19994330.276144325733 27869999.999969124794 262864330.276109755039 1 60423.193513002 2024-04-23T04:38:39.523350+00:00 19994330.275743115693 27869999.999990731478 262864330.275730162859 1 60423.193524585 2024-04-23T04:38:40.524133+00:00 19994330.276158906519 27870000.000030141324 262864330.276185333729 1 60423.193536162 2024-04-23T04:38:41.524387+00:00 19994330.275597173721 27869999.999976027757 262864330.275569528341 1 60423.193547742 2024-04-23T04:38:42.524911+00:00 19994330.276291333139 27869999.999948218465 262864330.276235848665 1 60423.193559288 2024-04-23T04:38:43.522491+00:00 19994330.275718443096 27870000.000004597008 262864330.275719344616 1 60423.193570955 2024-04-23T04:38:44.530531+00:00 19994330.275905627757 27870000.000065874308 262864330.275967806578 1 60423.193582566 2024-04-23T04:38:45.533766+00:00 19994330.275898005813 27870000.000000163913 262864330.275894492865 1 60423.193594059 2024-04-23T04:38:46.526680+00:00 19994330.275793064386 27870000.000001754612 262864330.275791138411 1 60423.193605798 2024-04-23T04:38:47.540919+00:00 19994330.275872338563 27869999.999976146966 262864330.275844812393 1 60423.193617306 2024-04-23T04:38:48.535213+00:00 19994330.276034839451 27869999.999995339662 262864330.276026487350 1 60423.193628913 2024-04-23T04:38:49.538110+00:00 19994330.276270303875 27870000.000045470893 262864330.276312083006 1 60423.193640373 2024-04-23T04:38:50.528193+00:00 19994330.275723103434 27869999.999996773899 262864330.275716185570 1 60423.193651922 2024-04-23T04:38:51.526026+00:00 19994330.276015378535 27869999.999993473291 262864330.276005148888 1 60423.193663639 2024-04-23T04:38:52.538438+00:00 19994330.276069894433 27870000.000054050237 262864330.276120245457 1 60423.193675238 2024-04-23T04:38:53.540574+00:00 19994330.276196997613 27870000.000008214265 262864330.276201516390 1 60423.193687318 2024-04-23T04:38:54.584277+00:00 19994330.275996651500 27869999.999939646572 262864330.275932610035 1 60423.193698334 2024-04-23T04:38:55.535998+00:00 19994330.275808565319 27869999.999998662621 262864330.275803536177 1 60423.193709742 2024-04-23T04:38:56.521753+00:00 19994330.276016548276 27869999.999970570207 262864330.275983393192 1 60423.193721487 2024-04-23T04:38:57.536493+00:00 19994330.275900073349 27869999.999992597848 262864330.275888979435 1 60423.193732941 2024-04-23T04:38:58.526071+00:00 19994330.275692392141 27869999.999986018986 262864330.275674730539 1 60423.193744519 2024-04-23T04:38:59.526426+00:00 19994330.276138354093 27870000.000014234334 262864330.276148915291 1 60423.193756263 2024-04-23T04:39:00.541086+00:00 19994330.275947540998 27870000.000005591661 262864330.275949448347 1 60423.193768271 2024-04-23T04:39:01.578582+00:00 19994330.275914464146 27870000.000020153821 262864330.275930911303 1 60423.193779214 2024-04-23T04:39:02.524069+00:00 19994330.276006355882 27870000.000032033771 262864330.276034712791 1 60423.193790833 2024-04-23T04:39:03.527994+00:00 19994330.275763075799 27869999.999993126839 262864330.275752484798 1 60423.193802483 2024-04-23T04:39:04.534532+00:00 19994330.276070449501 27869999.999989219010 262864330.276055961847 1 60423.193813943 2024-04-23T04:39:05.524665+00:00 19994330.275844641030 27869999.999977800995 262864330.275818735361 1 60423.193825471 2024-04-23T04:39:06.520726+00:00 19994330.276089176536 27869999.999979041517 262864330.276064515114 1 60423.193837095 2024-04-23T04:39:07.524970+00:00 19994330.275663100183 27869999.999992176890 262864330.275651603937 1 60423.193848703 2024-04-23T04:39:08.527897+00:00 19994330.275997985154 27869999.999992627650 262864330.275986939669 1 60423.193860202 2024-04-23T04:39:09.521439+00:00 19994330.275734476745 27869999.999994885176 262864330.275725662708 1 60423.193871809 2024-04-23T04:39:10.524263+00:00 19994330.275903280824 27869999.999957922846 262864330.275857508183 1 60423.193883420 2024-04-23T04:39:11.527444+00:00 19994330.275969874114 27870000.000017520040 262864330.275983691216 1 60423.193894982 2024-04-23T04:39:12.526474+00:00 19994330.275966830552 27870000.000004399568 262864330.275967538357 1 60423.193906596 2024-04-23T04:39:13.529908+00:00 19994330.275999043137 27869999.999975804240 262864330.275971144438 1 60423.193918253 2024-04-23T04:39:14.537052+00:00 19994330.275910124183 27870000.000001400709 262864330.275907814503 1 60423.193929782 2024-04-23T04:39:15.533167+00:00 19994330.275791618973 27870000.000037543476 262864330.275825470686 1 60423.193941261 2024-04-23T04:39:16.524932+00:00 19994330.275771923363 27870000.000008709729 262864330.275776922703 1 60423.193952795 2024-04-23T04:39:17.521471+00:00 19994330.276009090245 27869999.999964188784 262864330.275969564915 1 60423.193964392 2024-04-23T04:39:18.523448+00:00 19994330.275785427541 27869999.999985672534 262864330.275767385960 1 60423.193975951 2024-04-23T04:39:19.522158+00:00 19994330.275931686163 27870000.000009037554 262864330.275937020779 1 60423.193987514 2024-04-23T04:39:20.521180+00:00 19994330.275973044336 27870000.000047970563 262864330.276017338037 1 60423.193999086 2024-04-23T04:39:21.521004+00:00 19994330.275810495019 27869999.999989170581 262864330.275795996189 1 60423.194010708 2024-04-23T04:39:22.525141+00:00 19994330.276246950030 27870000.000040840358 262864330.276284098625 1 60423.194022247 2024-04-23T04:39:23.522164+00:00 19994330.275717739016 27870000.000013440847 262864330.275727480650 1 60423.194033883 2024-04-23T04:39:24.527433+00:00 19994330.275980807841 27870000.000003062189 262864330.275980174541 1 60423.194045376 2024-04-23T04:39:25.520446+00:00 19994330.276055462658 27870000.000008698553 262864330.276060461998 1 60423.194057027 2024-04-23T04:39:26.527113+00:00 19994330.275858905166 27870000.000005897135 262864330.275861114264 1 60423.194068549 2024-04-23T04:39:27.522603+00:00 19994330.275891941041 27869999.999997105449 262864330.275885343552 1 60423.194080166 2024-04-23T04:39:28.526337+00:00 19994330.275823034346 27869999.999964177608 262864330.275783509016 1 60423.194091860 2024-04-23T04:39:29.536671+00:00 19994330.275862637907 27869999.999985188246 262864330.275844126940 1 60423.194103274 2024-04-23T04:39:30.522822+00:00 19994330.276154816151 27870000.000039048493 262864330.276190161705 1 60423.194114934 2024-04-23T04:39:31.530268+00:00 19994330.275842398405 27870000.000013258308 262864330.275851964951 1 60423.194126566 2024-04-23T04:39:32.535332+00:00 19994330.275867577642 27869999.999967232347 262864330.275831103325 1 60423.194138125 2024-04-23T04:39:33.534012+00:00 19994330.276094485074 27869999.999996569008 262864330.276087373495 1 60423.194150534 2024-04-23T04:39:34.606178+00:00 19994330.275897461921 27869999.999989416450 262864330.275883197784 1 60423.194161231 2024-04-23T04:39:35.530332+00:00 19994330.276006050408 27869999.999963771552 262864330.275966107845 1 60423.194172733 2024-04-23T04:39:36.524091+00:00 19994330.275927983224 27870000.000035684556 262864330.275959968567 1 60423.194184307 2024-04-23T04:39:37.524156+00:00 19994330.276001133025 27870000.000059250742 262864330.276056677103 1 60423.194195965 2024-04-23T04:39:38.531350+00:00 19994330.275853246450 27870000.000017929822 262864330.275867491961 1 60423.194207443 2024-04-23T04:39:39.523050+00:00 19994330.275981955230 27870000.000034835190 262864330.276013106108 1 60423.194219118 2024-04-23T04:39:40.531821+00:00 19994330.275872197002 27870000.000005193055 262864330.275873690844 1 60423.194230722 2024-04-23T04:39:41.534428+00:00 19994330.275900512934 27869999.999954462051 262864330.275851279497 1 60423.194242196 2024-04-23T04:39:42.525702+00:00 19994330.275898281485 27869999.999997556210 262864330.275892138481 1 60423.194253735 2024-04-23T04:39:43.522708+00:00 19994330.275869455189 27869999.999970093369 262864330.275835841894 1 60423.194265338 2024-04-23T04:39:44.525171+00:00 19994330.275936130434 27869999.999974280596 262864330.275906711817 1 60423.194276943 2024-04-23T04:39:45.527898+00:00 19994330.275887135416 27869999.999981775880 262864330.275865197182 1 60423.194288683 2024-04-23T04:39:46.542178+00:00 19994330.275986526161 27869999.999982163310 262864330.275965005159 1 60423.194300076 2024-04-23T04:39:47.526597+00:00 19994330.275889325887 27869999.999960519373 262864330.275846153498 1 60423.194311676 2024-04-23T04:39:48.528798+00:00 19994330.276148516685 27870000.000034302473 262864330.276179134846 1 60423.194323216 2024-04-23T04:39:49.525863+00:00 19994330.275865193456 27869999.999976132065 262864330.275837630033 1 60423.194334902 2024-04-23T04:39:50.535506+00:00 19994330.275825645775 27869999.999988526106 262864330.275810480118 1 60423.194346414 2024-04-23T04:39:51.530199+00:00 19994330.275931388140 27870000.000009968877 262864330.275937646627 1 60423.194357924 2024-04-23T04:39:52.524639+00:00 19994330.276067346334 27870000.000031363219 262864330.276095002890 1 60423.194369757 2024-04-23T04:39:53.546979+00:00 19994330.275904245675 27869999.999981429428 262864330.275881975889 1 60423.194382087 2024-04-23T04:39:54.612346+00:00 19994330.275606460869 27869999.999940618873 262864330.275543391705 1 60423.194392808 2024-04-23T04:39:55.538575+00:00 19994330.275934100151 27869999.999981768429 262864330.275912165642 1 60423.194404304 2024-04-23T04:39:56.531881+00:00 19994330.275979593396 27870000.000019222498 262864330.275995135307 1 60423.194415925 2024-04-23T04:39:57.535936+00:00 19994330.276145260781 27870000.000032816082 262864330.276174366474 1 60423.194427540 2024-04-23T04:39:58.539471+00:00 19994330.275844655931 27870000.000009268522 262864330.275850236416 1 60423.194439135 2024-04-23T04:39:59.541323+00:00 19994330.276015274227 27870000.000043909997 262864330.276055485010 1 60423.194450493 2024-04-23T04:40:00.522607+00:00 19994330.275828983635 27869999.999986991286 262864330.275812298059 1 60423.194462151 2024-04-23T04:40:01.529830+00:00 19994330.276173010468 27870000.000037778169 262864330.276207089424 1 60423.194474048 2024-04-23T04:40:02.557771+00:00 19994330.275931768119 27869999.999970354140 262864330.275898426771 1 60423.194485331 2024-04-23T04:40:03.532571+00:00 19994330.275926094502 27869999.999979913235 262864330.275902301073 1 60423.194496923 2024-04-23T04:40:04.534135+00:00 19994330.275747451931 27870000.000009693205 262864330.275753438473 1 60423.194508515 2024-04-23T04:40:05.535711+00:00 19994330.276150874794 27869999.999972060323 262864330.276119232178 1 60423.194520019 2024-04-23T04:40:06.529652+00:00 19994330.275746110827 27870000.000010546297 262864330.275752961636 1 60423.194531643 2024-04-23T04:40:07.533978+00:00 19994330.276281394064 27870000.000000178814 262864330.276277869940 1 60423.194543252 2024-04-23T04:40:08.537003+00:00 19994330.275767307729 27870000.000003430992 262864330.275767028332 1 60423.194554673 2024-04-23T04:40:09.523760+00:00 19994330.276019312441 27869999.999987613410 262864330.276003211737 1 60423.194566273 2024-04-23T04:40:10.526000+00:00 19994330.275948379189 27870000.000023644418 262864330.275968313217 1 60423.194577830 2024-04-23T04:40:11.524481+00:00 19994330.275997180492 27870000.000006221235 262864330.275999724865 1 60423.194589426 2024-04-23T04:40:12.526408+00:00 19994330.275918040425 27869999.999993726611 262864330.275908082724 1 60423.194601000 2024-04-23T04:40:13.526417+00:00 19994330.275867238641 27869999.999966498464 262864330.275830030441 1 60423.194612621 2024-04-23T04:40:14.530431+00:00 19994330.275945790112 27869999.999952111393 262864330.275894194841 1 60423.194624107 2024-04-23T04:40:15.522852+00:00 19994330.276124026626 27870000.000017508864 262864330.276137858629 1 60423.194635737 2024-04-23T04:40:16.527674+00:00 19994330.275778006762 27870000.000002358109 262864330.275776654482 1 60423.194647662 2024-04-23T04:40:17.557973+00:00 19994330.275988887995 27869999.999995123595 262864330.275980293751 1 60423.194658888 2024-04-23T04:40:18.527917+00:00 19994330.276037901640 27869999.999963309616 262864330.275997519493 1 60423.194670393 2024-04-23T04:40:19.521949+00:00 19994330.275844056159 27869999.999998148531 262864330.275838524103 1 60423.194681949 2024-04-23T04:40:20.520379+00:00 19994330.275887869298 27869999.999969143420 262864330.275853335857 1 60423.194693579 2024-04-23T04:40:21.525240+00:00 19994330.275839641690 27870000.000025965273 262864330.275861918926 1 60423.194705109 2024-04-23T04:40:22.521387+00:00 19994330.275872390717 27869999.999982040375 262864330.275850713253 1 60423.194716680 2024-04-23T04:40:23.521187+00:00 19994330.275992866606 27870000.000020921230 262864330.276010096073 1 60423.194728280 2024-04-23T04:40:24.523409+00:00 19994330.275933872908 27870000.000004537404 262864330.275934696198 1 60423.194739867 2024-04-23T04:40:25.524498+00:00 19994330.275960080326 27870000.000046968460 262864330.276003360748 1 60423.194751409 2024-04-23T04:40:26.521767+00:00 19994330.275848470628 27869999.999989699572 262864330.275834470987 1 60423.194763164 2024-04-23T04:40:27.537375+00:00 19994330.275811791420 27870000.000015165657 262864330.275823265314 1 60423.194774692 2024-04-23T04:40:28.533412+00:00 19994330.276016443968 27869999.999973569065 262864330.275986313820 1 60423.194786140 2024-04-23T04:40:29.522497+00:00 19994330.275990068913 27870000.000017832965 262864330.276004195213 1 60423.194797699 2024-04-23T04:40:30.521199+00:00 19994330.275980535895 27870000.000020585954 262864330.275997430086 1 60423.194809284 2024-04-23T04:40:31.522094+00:00 19994330.275809604675 27870000.000010475516 262864330.275816410780 1 60423.194820916 2024-04-23T04:40:32.527158+00:00 19994330.276072964072 27870000.000035900623 262864330.276105165482 1 60423.194832426 2024-04-23T04:40:33.521554+00:00 19994330.275994349271 27870000.000028900802 262864330.276019573212 1 60423.194844017 2024-04-23T04:40:34.523062+00:00 19994330.276132456958 27870000.000043272972 262864330.276172041893 1 60423.194855584 2024-04-23T04:40:35.522491+00:00 19994330.275872483850 27869999.999962974340 262864330.275831758976 1 60423.194867149 2024-04-23T04:40:36.521683+00:00 19994330.276076763868 27869999.999990124255 262864330.276063203812 1 60423.194878751 2024-04-23T04:40:37.524127+00:00 19994330.275982014835 27870000.000058952719 262864330.276037275791 1 60423.194890299 2024-04-23T04:40:38.521825+00:00 19994330.276022311300 27870000.000042114407 262864330.276060730219 1 60423.194901914 2024-04-23T04:40:39.525396+00:00 19994330.276221469045 27870000.000019323081 262864330.276237070560 1 60423.194913504 2024-04-23T04:40:40.526714+00:00 19994330.275892578065 27870000.000016801059 262864330.275905698538 1 60423.194925025 2024-04-23T04:40:41.522160+00:00 19994330.275923237205 27869999.999990478158 262864330.275910019875 1 60423.194936619 2024-04-23T04:40:42.523873+00:00 19994330.276116404682 27869999.999990645796 262864330.276103347540 1 60423.194948203 2024-04-23T04:40:43.524751+00:00 19994330.275661282241 27870000.000001963228 262864330.275659561157 1 60423.194959774 2024-04-23T04:40:44.524446+00:00 19994330.276078648865 27869999.999968707561 262864330.276043653488 1 60423.194971399 2024-04-23T04:40:45.528881+00:00 19994330.275778863579 27869999.999980524182 262864330.275755673647 1 60423.194982952 2024-04-23T04:40:46.527007+00:00 19994330.275796003640 27870000.000008206815 262864330.275800496340 1 60423.194994620 2024-04-23T04:40:47.535156+00:00 19994330.275867000222 27869999.999959815294 262864330.275823116302 1 60423.195006215 2024-04-23T04:40:48.536994+00:00 19994330.275764863938 27870000.000057283789 262864330.275818437338 1 60423.195017646 2024-04-23T04:40:49.524626+00:00 19994330.275913398713 27870000.000015594065 262864330.275925278664 1 60423.195029309 2024-04-23T04:40:50.532331+00:00 19994330.275990985334 27869999.999978415668 262864330.275965720415 1 60423.195040928 2024-04-23T04:40:51.536205+00:00 19994330.275934342295 27870000.000019744039 262864330.275950372219 1 60423.195052489 2024-04-23T04:40:52.535014+00:00 19994330.275813687593 27870000.000029299408 262864330.275839298964 1 60423.195064022 2024-04-23T04:40:53.531490+00:00 19994330.275852270424 27870000.000017035753 262864330.275865614414 1 60423.195075516 2024-04-23T04:40:54.524542+00:00 19994330.275900296867 27869999.999990150332 262864330.275886774063 1 60423.195087108 2024-04-23T04:40:55.526138+00:00 19994330.276045668870 27870000.000024810433 262864330.276066780090 1 60423.195098706 2024-04-23T04:40:56.528142+00:00 19994330.275991886854 27870000.000032991171 262864330.276021182537 1 60423.195110283 2024-04-23T04:40:57.528483+00:00 19994330.275813538581 27869999.999975793064 262864330.275785654783 1 60423.195121889 2024-04-23T04:40:58.531258+00:00 19994330.275940902531 27869999.999959133565 262864330.275896340609 1 60423.195133591 2024-04-23T04:40:59.542283+00:00 19994330.276138562709 27870000.000004954636 262864330.276139825583 1 60423.195145046 2024-04-23T04:41:00.531977+00:00 19994330.275998849422 27870000.000024374574 262864330.276019543409 1 60423.195156612 2024-04-23T04:41:01.531243+00:00 19994330.275686599314 27870000.000004265457 262864330.275687158108 1 60423.195168082 2024-04-23T04:41:02.522253+00:00 19994330.275883864611 27869999.999970253557 262864330.275850415230 1 60423.195179681 2024-04-23T04:41:03.524477+00:00 19994330.276149835438 27870000.000033985823 262864330.276180118322 1 60423.195191242 2024-04-23T04:41:04.523268+00:00 19994330.276022505015 27870000.000047598034 262864330.276066392660 1 60423.195202811 2024-04-23T04:41:05.522893+00:00 19994330.275923311710 27870000.000055842102 262864330.275975465775 1 60423.195214362 2024-04-23T04:41:06.520919+00:00 19994330.276147302240 27870000.000009126961 262864330.276152729988 1 60423.195225990 2024-04-23T04:41:07.525572+00:00 19994330.276044391096 27869999.999990276992 262864330.276030987501 1 60423.195237526 2024-04-23T04:41:08.522275+00:00 19994330.275864236057 27870000.000007938594 262864330.275868475437 1 60423.195249093 2024-04-23T04:41:09.521648+00:00 19994330.276022035629 27869999.999935086817 262864330.275953441858 1 60423.195260678 2024-04-23T04:41:10.522626+00:00 19994330.276095889509 27869999.999989867210 262864330.276082068682 1 60423.195272333 2024-04-23T04:41:11.529523+00:00 19994330.275873210281 27869999.999937821180 262864330.275807350874 1 60423.195283882 2024-04-23T04:41:12.527414+00:00 19994330.275838103145 27870000.000023059547 262864330.275857478380 1 60423.195295393 2024-04-23T04:41:13.521999+00:00 19994330.276016522199 27870000.000026121736 262864330.276038944721 1 60423.195307007 2024-04-23T04:41:14.525371+00:00 19994330.276110131294 27869999.999986592680 262864330.276093035936 1 60423.195318537 2024-04-23T04:41:15.521596+00:00 19994330.275890152901 27869999.999988514930 262864330.275874972343 1 60423.195330124 2024-04-23T04:41:16.522723+00:00 19994330.275843001902 27869999.999981690198 262864330.275821000338 1 60423.195341752 2024-04-23T04:41:17.527367+00:00 19994330.275728564709 27869999.999969992787 262864330.275694847107 1 60423.195353261 2024-04-23T04:41:18.521743+00:00 19994330.275762531906 27869999.999975409359 262864330.275734245777 1 60423.195364951 2024-04-23T04:41:19.531756+00:00 19994330.276007048786 27870000.000026088208 262864330.276029437780 1 60423.195376525 2024-04-23T04:41:20.531769+00:00 19994330.275812491775 27870000.000005986542 262864330.275814771652 1 60423.195388085 2024-04-23T04:41:21.530521+00:00 19994330.275982130319 27869999.999983835965 262864330.275962293148 1 60423.195399693 2024-04-23T04:41:22.533511+00:00 19994330.276078451425 27870000.000026963651 262864330.276101738214 1 60423.195411270 2024-04-23T04:41:23.533717+00:00 19994330.276065919548 27870000.000031501055 262864330.276093721390 1 60423.195422973 2024-04-23T04:41:24.544906+00:00 19994330.276013985276 27869999.999977558851 262864330.275987863541 1 60423.195434407 2024-04-23T04:41:25.532817+00:00 19994330.275924611837 27870000.000034224242 262864330.275955140591 1 60423.195445976 2024-04-23T04:41:26.532325+00:00 19994330.275951437652 27870000.000000648201 262864330.275948405266 1 60423.195457585 2024-04-23T04:41:27.535357+00:00 19994330.275693509728 27869999.999971292913 262864330.275661110878 1 60423.195469206 2024-04-23T04:41:28.539413+00:00 19994330.276116810739 27870000.000004921108 262864330.276118040085 1 60423.195480826 2024-04-23T04:41:29.543381+00:00 19994330.276048868895 27870000.000000711530 262864330.276045888662 1 60423.195492222 2024-04-23T04:41:30.527934+00:00 19994330.275903321803 27869999.999992832541 262864330.275892466307 1 60423.195503831 2024-04-23T04:41:31.530992+00:00 19994330.275685060769 27870000.000040434301 262864330.275721818209 1 60423.195515365 2024-04-23T04:41:32.527517+00:00 19994330.275955565274 27869999.999996114522 262864330.275947988033 1 60423.195526945 2024-04-23T04:41:33.528098+00:00 19994330.275977868587 27870000.000016454607 262864330.275990635157 1 60423.195538779 2024-04-23T04:41:34.550530+00:00 19994330.276124693453 27870000.000006765127 262864330.276127755642 1 60423.195550100 2024-04-23T04:41:35.528639+00:00 19994330.275825206190 27870000.000000763685 262864330.275822281837 1 60423.195561717 2024-04-23T04:41:36.532361+00:00 19994330.275637827814 27869999.999972369522 262864330.275606513023 1 60423.195573330 2024-04-23T04:41:37.535741+00:00 19994330.275765985250 27870000.000014781952 262864330.275777071714 1 60423.195584809 2024-04-23T04:41:38.527557+00:00 19994330.276224087924 27869999.999992571771 262864330.276212960482 1 60423.195596547 2024-04-23T04:41:39.541637+00:00 19994330.276035480201 27869999.999996054918 262864330.276027858257 1 60423.195607986 2024-04-23T04:41:40.529962+00:00 19994330.275996595621 27870000.000030670315 262864330.276023566723 1 60423.195619545 2024-04-23T04:41:41.528695+00:00 19994330.275752231479 27870000.000007938594 262864330.275756478310 1 60423.195631056 2024-04-23T04:41:42.523236+00:00 19994330.275963675231 27870000.000000774860 262864330.275960743427 1 60423.195642647 2024-04-23T04:41:43.524735+00:00 19994330.275796979666 27870000.000000808388 262864330.275794088840 1 60423.195654185 2024-04-23T04:41:44.521615+00:00 19994330.276107352227 27869999.999988127500 262864330.276091784239 1 60423.195665771 2024-04-23T04:41:45.522584+00:00 19994330.275955080986 27870000.000020198524 262864330.275971591473 1 60423.195677518 2024-04-23T04:41:46.537532+00:00 19994330.276127777994 27869999.999989077449 262864330.276113182306 1 60423.195689106 2024-04-23T04:41:47.538780+00:00 19994330.276039123535 27869999.999979343265 262864330.276014775038 1 60423.195700618 2024-04-23T04:41:48.533450+00:00 19994330.275826394558 27870000.000036038458 262864330.275858730078 1 60423.195712092 2024-04-23T04:41:49.524749+00:00 19994330.275885503739 27870000.000019527972 262864330.275901317596 1 60423.195723733 2024-04-23T04:41:50.530517+00:00 19994330.276038087904 27869999.999955452979 262864330.275989830494 1 60423.195735372 2024-04-23T04:41:51.536110+00:00 19994330.275807958096 27870000.000009395182 262864330.275813639164 1 60423.195746866 2024-04-23T04:41:52.529247+00:00 19994330.275981403887 27870000.000005092472 262864330.275982797146 1 60423.195758428 2024-04-23T04:41:53.528230+00:00 19994330.275971617550 27869999.999956924468 262864330.275924861431 1 60423.195770022 2024-04-23T04:41:54.529881+00:00 19994330.275961462408 27869999.999987900257 262864330.275945663452 1 60423.195781707 2024-04-23T04:41:55.539515+00:00 19994330.276000067592 27870000.000020831823 262864330.276017189026 1 60423.195793132 2024-04-23T04:41:56.526647+00:00 19994330.275933410972 27870000.000020731241 262864330.275950461626 1 60423.195804721 2024-04-23T04:41:57.527919+00:00 19994330.275600422174 27869999.999981783330 262864330.275578528643 1 60423.195816281 2024-04-23T04:41:58.526677+00:00 19994330.276202835143 27869999.999976739287 262864330.276175886393 1 60423.195827936 2024-04-23T04:41:59.533671+00:00 19994330.276065416634 27870000.000012587756 262864330.276074290276 1 60423.195839495 2024-04-23T04:42:00.532410+00:00 19994330.275883480906 27869999.999975569546 262864330.275855362415 1 60423.195851154 2024-04-23T04:42:01.539721+00:00 19994330.276133131236 27870000.000067573041 262864330.276196986437 1 60423.195862609 2024-04-23T04:42:02.529395+00:00 19994330.275831229985 27870000.000059779733 262864330.275887310505 1 60423.195874232 2024-04-23T04:42:03.533659+00:00 19994330.275897111744 27869999.999978385866 262864330.275871813297 1 60423.195885789 2024-04-23T04:42:04.532115+00:00 19994330.275844383985 27870000.000019088387 262864330.275859773159 1 60423.195897420 2024-04-23T04:42:05.537134+00:00 19994330.275786016136 27870000.000003948808 262864330.275786250830 1 60423.195908894 2024-04-23T04:42:06.528450+00:00 19994330.276352468878 27869999.999998126179 262864330.276346892118 1 60423.195920495 2024-04-23T04:42:07.530805+00:00 19994330.275839332491 27869999.999992888421 262864330.275828510523 1 60423.195932042 2024-04-23T04:42:08.528469+00:00 19994330.275964614004 27869999.999964535236 262864330.275925457478 1 60423.195943636 2024-04-23T04:42:09.530189+00:00 19994330.275955360383 27870000.000012177974 262864330.275963842869 1 60423.195955235 2024-04-23T04:42:10.532259+00:00 19994330.275967754424 27870000.000004962087 262864330.275968998671 1 60423.195966846 2024-04-23T04:42:11.535546+00:00 19994330.275776818395 27870000.000029128045 262864330.275802254677 1 60423.195978448 2024-04-23T04:42:12.537933+00:00 19994330.275712601840 27869999.999995883554 262864330.275704801083 1 60423.195989921 2024-04-23T04:42:13.529177+00:00 19994330.275969918817 27869999.999932561070 262864330.275898784399 1 60423.196001584 2024-04-23T04:42:14.536865+00:00 19994330.275968763977 27869999.999934859574 262864330.275899916887 1 60423.196013366 2024-04-23T04:42:15.554791+00:00 19994330.275877378881 27870000.000035092235 262864330.275908797979 1 60423.196024811 2024-04-23T04:42:16.543637+00:00 19994330.275815393776 27870000.000026460737 262864330.275838166475 1 60423.196036309 2024-04-23T04:42:17.537059+00:00 19994330.276058509946 27869999.999987386167 262864330.276042222977 1 60423.196048108 2024-04-23T04:42:18.556509+00:00 19994330.275857407600 27869999.999980561435 262864330.275834292173 1 60423.196059289 2024-04-23T04:42:19.522626+00:00 19994330.275914091617 27870000.000053972006 262864330.275964379311 1 60423.196070868 2024-04-23T04:42:20.522956+00:00 19994330.275859747082 27870000.000032644719 262864330.275888681412 1 60423.196082423 2024-04-23T04:42:21.521395+00:00 19994330.275720767677 27870000.000029455870 262864330.275746524334 1 60423.196094095 2024-04-23T04:42:22.529825+00:00 19994330.276146128774 27870000.000013437122 262864330.276155889034 1 60423.196105632 2024-04-23T04:42:23.526581+00:00 19994330.275874100626 27870000.000007994473 262864330.275878399611 1 60423.196117221 2024-04-23T04:42:24.527945+00:00 19994330.276008628309 27869999.999994922429 262864330.275999873877 1 60423.196128734 2024-04-23T04:42:25.522675+00:00 19994330.275953225791 27870000.000012118369 262864330.275961667299 1 60423.196140362 2024-04-23T04:42:26.527303+00:00 19994330.275924582034 27870000.000040404499 262864330.275961309671 1 60423.196151901 2024-04-23T04:42:27.524267+00:00 19994330.275953158736 27870000.000024948269 262864330.275974392891 1 60423.196163477 2024-04-23T04:42:28.524440+00:00 19994330.275924842805 27870000.000008668751 262864330.275929808617 1 60423.196175052 2024-04-23T04:42:29.524514+00:00 19994330.275922253728 27870000.000031270087 262864330.275949835777 1 60423.196186639 2024-04-23T04:42:30.525616+00:00 19994330.276067249477 27869999.999997813255 262864330.276061385870 1 60423.196198204 2024-04-23T04:42:31.524836+00:00 19994330.275943897665 27869999.999989409000 262864330.275929629803 1 60423.196209767 2024-04-23T04:42:32.523875+00:00 19994330.275957591832 27870000.000018566847 262864330.275972455740 1 60423.196221417 2024-04-23T04:42:33.530437+00:00 19994330.275975294411 27870000.000006560236 262864330.275978147984 1 60423.196232924 2024-04-23T04:42:34.524665+00:00 19994330.276067115366 27870000.000038903207 262864330.276102304459 1 60423.196244527 2024-04-23T04:42:35.527141+00:00 19994330.275840334594 27869999.999998416752 262864330.275835067034 1 60423.196256073 2024-04-23T04:42:36.524687+00:00 19994330.276074171066 27869999.999992921948 262864330.276063382626 1 60423.196267641 2024-04-23T04:42:37.524140+00:00 19994330.275728169829 27869999.999994568527 262864330.275719046593 1 60423.196279345 2024-04-23T04:42:38.535432+00:00 19994330.276015136391 27869999.999980721623 262864330.275992155075 1 60423.196290793 2024-04-23T04:42:39.524529+00:00 19994330.275820754468 27869999.999977745116 262864330.275794804096 1 60423.196302365 2024-04-23T04:42:40.524308+00:00 19994330.275911387056 27870000.000035274774 262864330.275942981243 1 60423.196313933 2024-04-23T04:42:41.523843+00:00 19994330.276106428355 27869999.999975711107 262864330.276078432798 1 60423.196325608 2024-04-23T04:42:42.532475+00:00 19994330.275797840208 27869999.999991163611 262864330.275785326958 1 60423.196337070 2024-04-23T04:42:43.522867+00:00 19994330.275976024568 27870000.000019710511 262864330.275992035866 1 60423.196348640 2024-04-23T04:42:44.522487+00:00 19994330.275923065841 27869999.999995563179 262864330.275914937258 1 60423.196360198 2024-04-23T04:42:45.521094+00:00 19994330.275737192482 27870000.000004377216 262864330.275737881660 1 60423.196371806 2024-04-23T04:42:46.524025+00:00 19994330.275903049856 27870000.000000040978 262864330.275899380445 1 60423.196383481 2024-04-23T04:42:47.532751+00:00 19994330.275858774781 27869999.999955799431 262864330.275810897350 1 60423.196394913 2024-04-23T04:42:48.520526+00:00 19994330.275877498090 27869999.999999806285 262864330.275873631239 1 60423.196406514 2024-04-23T04:42:49.522848+00:00 19994330.275930743665 27869999.999966636300 262864330.275893658400 1 60423.196418061 2024-04-23T04:42:50.520516+00:00 19994330.275943953544 27870000.000029042363 262864330.275969296694 1 60423.196429637 2024-04-23T04:42:51.520655+00:00 19994330.276105482131 27870000.000030040741 262864330.276131838560 1 60423.196441346 2024-04-23T04:42:52.532325+00:00 19994330.276044219732 27869999.999992508441 262864330.276033043861 1 60423.196452809 2024-04-23T04:42:53.522731+00:00 19994330.275957088917 27869999.999991320074 262864330.275944709778 1 60423.196464409 2024-04-23T04:42:54.524925+00:00 19994330.275818236172 27869999.999990198761 262864330.275804728270 1 60423.196475958 2024-04-23T04:42:55.522786+00:00 19994330.276030924171 27869999.999978739768 262864330.276005983353 1 60423.196487520 2024-04-23T04:42:56.521721+00:00 19994330.275885019451 27870000.000030625612 262864330.275911957026 1 60423.196499171 2024-04-23T04:42:57.528356+00:00 19994330.275909118354 27870000.000000495464 262864330.275905936956 1 60423.196510796 2024-04-23T04:42:58.532832+00:00 19994330.275966756046 27869999.999978955835 262864330.275942027569 1 60423.196522366 2024-04-23T04:42:59.532409+00:00 19994330.275842566043 27869999.999988969415 262864330.275827854872 1 60423.196533981 2024-04-23T04:43:00.535978+00:00 19994330.276080287993 27870000.000040825456 262864330.276117414236 1 60423.196545972 2024-04-23T04:43:01.571924+00:00 19994330.275773074478 27869999.999987713993 262864330.275757104158 1 60423.196556988 2024-04-23T04:43:02.523781+00:00 19994330.276009805501 27869999.999978478998 262864330.275984585285 1 60423.196568739 2024-04-23T04:43:03.539064+00:00 19994330.275842502713 27870000.000038258731 262864330.275877058506 1 60423.196580128 2024-04-23T04:43:04.523048+00:00 19994330.275986429304 27870000.000016007572 262864330.275998741388 1 60423.196591717 2024-04-23T04:43:05.524351+00:00 19994330.275949269533 27869999.999984409660 262864330.275929987431 1 60423.196603259 2024-04-23T04:43:06.521608+00:00 19994330.276013981551 27870000.000003617257 262864330.276013880968 1 60423.196614840 2024-04-23T04:43:07.522148+00:00 19994330.275929305702 27869999.999971408397 262864330.275897026062 1 60423.196626402 2024-04-23T04:43:08.521132+00:00 19994330.276099577546 27870000.000015955418 262864330.276111841202 1 60423.196638001 2024-04-23T04:43:09.523259+00:00 19994330.276154819876 27870000.000026706606 262864330.276177823544 1 60423.196649543 2024-04-23T04:43:10.520515+00:00 19994330.275894355029 27869999.999961487949 262864330.275852143764 1 60423.196661127 2024-04-23T04:43:11.521400+00:00 19994330.275845423341 27869999.999994404614 262864330.275836110115 1 60423.196672788 2024-04-23T04:43:12.528862+00:00 19994330.276141222566 27869999.999947462231 262864330.276084989309 1 60423.196684299 2024-04-23T04:43:13.523401+00:00 19994330.275780003518 27869999.999984949827 262864330.275761246681 1 60423.196695883 2024-04-23T04:43:14.524274+00:00 19994330.276000734419 27869999.999968428165 262864330.275965481997 1 60423.196707427 2024-04-23T04:43:15.521651+00:00 19994330.276049997658 27869999.999995268881 262864330.276041567326 1 60423.196719110 2024-04-23T04:43:16.531093+00:00 19994330.275802049786 27870000.000036448240 262864330.275834798813 1 60423.196730601 2024-04-23T04:43:17.523917+00:00 19994330.275928772986 27869999.999980010092 262864330.275905072689 1 60423.196742195 2024-04-23T04:43:18.525633+00:00 19994330.276150561869 27869999.999977625906 262864330.276124477386 1 60423.196753769 2024-04-23T04:43:19.525673+00:00 19994330.275931067765 27869999.999971374869 262864330.275898754597 1 60423.196765404 2024-04-23T04:43:20.530870+00:00 19994330.275999076664 27869999.999998688698 262864330.275994062424 1 60423.196777164 2024-04-23T04:43:21.547014+00:00 19994330.275857388973 27869999.999997027218 262864330.275850713253 1 60423.196788516 2024-04-23T04:43:22.527785+00:00 19994330.275974065065 27869999.999985143542 262864330.275955528021 1 60423.196800043 2024-04-23T04:43:23.523744+00:00 19994330.276079051197 27869999.999981578439 262864330.276056945324 1 60423.196811734 2024-04-23T04:43:24.533851+00:00 19994330.275670699775 27870000.000021088868 262864330.275688111782 1 60423.196823184 2024-04-23T04:43:25.523127+00:00 19994330.276057444513 27869999.999987550080 262864330.276041299105 1 60423.196834870 2024-04-23T04:43:26.532732+00:00 19994330.276080746204 27870000.000061172992 262864330.276138246059 1 60423.196846446 2024-04-23T04:43:27.532910+00:00 19994330.275896474719 27870000.000000093132 262864330.275892853737 1 60423.196857990 2024-04-23T04:43:28.530310+00:00 19994330.276077274233 27870000.000042799860 262864330.276116371155 1 60423.196869727 2024-04-23T04:43:29.544379+00:00 19994330.275795865804 27869999.999948717654 262864330.275740891695 1 60423.196881115 2024-04-23T04:43:30.528354+00:00 19994330.275933079422 27870000.000005438924 262864330.275934815407 1 60423.196892779 2024-04-23T04:43:31.536088+00:00 19994330.275759339333 27869999.999963659793 262864330.275719314814 1 60423.196904251 2024-04-23T04:43:32.527305+00:00 19994330.275760363787 27869999.999950915575 262864330.275707572699 1 60423.196915972 2024-04-23T04:43:33.539989+00:00 19994330.276026718318 27869999.999975096434 262864330.275998115540 1 60423.196927543 2024-04-23T04:43:34.539724+00:00 19994330.275943014771 27870000.000024151057 262864330.275963455439 1 60423.196939042 2024-04-23T04:43:35.533205+00:00 19994330.276019770652 27870000.000011187047 262864330.276027262211 1 60423.196950489 2024-04-23T04:43:36.522238+00:00 19994330.276161346585 27869999.999961964786 262864330.276119619608 1 60423.196962147 2024-04-23T04:43:37.529465+00:00 19994330.275826580822 27869999.999963302165 262864330.275786191225 1 60423.196973682 2024-04-23T04:43:38.526156+00:00 19994330.275967676193 27870000.000058799982 262864330.276022791862 1 60423.196985219 2024-04-23T04:43:39.522933+00:00 19994330.276058774441 27870000.000064704567 262864330.276119768620 1 60423.196996903 2024-04-23T04:43:40.532413+00:00 19994330.275998383760 27870000.000001501292 262864330.275996178389 1 60423.197008414 2024-04-23T04:43:41.526957+00:00 19994330.276091024280 27870000.000013310462 262864330.276100635529 1 60423.197019997 2024-04-23T04:43:42.527728+00:00 19994330.275983836502 27869999.999983511865 262864330.275963664055 1 60423.197031620 2024-04-23T04:43:43.531998+00:00 19994330.275882363319 27869999.999970875680 262864330.275849550962 1 60423.197043103 2024-04-23T04:43:44.524075+00:00 19994330.275958243757 27869999.999949857593 262864330.275904417038 1 60423.197054842 2024-04-23T04:43:45.538403+00:00 19994330.276099465787 27870000.000013742596 262864330.276109516621 1 60423.197066429 2024-04-23T04:43:46.539419+00:00 19994330.275986038148 27869999.999987311661 262864330.275969654322 1 60423.197077909 2024-04-23T04:43:47.531382+00:00 19994330.275978945196 27870000.000004973263 262864330.275980234146 1 60423.197089511 2024-04-23T04:43:48.533800+00:00 19994330.275907233357 27870000.000040266663 262864330.275943815708 1 60423.197100936 2024-04-23T04:43:49.520842+00:00 19994330.275981575251 27870000.000011075288 262864330.275988966227 1 60423.197112567 2024-04-23T04:43:50.525750+00:00 19994330.276159431785 27870000.000072859228 262864330.276228606701 1 60423.197124227 2024-04-23T04:43:51.533194+00:00 19994330.275868549943 27870000.000013042241 262864330.275877892971 1 60423.197135948 2024-04-23T04:43:52.545918+00:00 19994330.275994174182 27870000.000040475279 262864330.276030957699 1 60423.197147315 2024-04-23T04:43:53.528042+00:00 19994330.275757659227 27870000.000024102628 262864330.275778084993 1 60423.197158918 2024-04-23T04:43:54.530498+00:00 19994330.276088818908 27870000.000012539327 262864330.276097655296 1 60423.197170409 2024-04-23T04:43:55.523343+00:00 19994330.275869157165 27869999.999998640269 262864330.275864094496 1 60423.197181985 2024-04-23T04:43:56.523504+00:00 19994330.275883156806 27870000.000010989606 262864330.275890469551 1 60423.197193719 2024-04-23T04:43:57.537318+00:00 19994330.275933206081 27870000.000019039959 262864330.275948554277 1 60423.197205431 2024-04-23T04:43:58.549220+00:00 19994330.275982450694 27870000.000002428889 262864330.275981187820 1 60423.197216755 2024-04-23T04:43:59.527667+00:00 19994330.275849420577 27870000.000007748604 262864330.275853484869 1 60423.197228418 2024-04-23T04:44:00.535271+00:00 19994330.275962047279 27869999.999992121011 262864330.275950491428 1 60423.197239886 2024-04-23T04:44:01.526116+00:00 19994330.275936428457 27869999.999984867871 262864330.275917589664 1 60423.197251530 2024-04-23T04:44:02.532169+00:00 19994330.276002302766 27869999.999975360930 262864330.275973975658 1 60423.197263053 2024-04-23T04:44:03.527769+00:00 19994330.276085712016 27869999.999958366156 262864330.276040375233 1 60423.197274591 2024-04-23T04:44:04.524658+00:00 19994330.276054285467 27870000.000000171363 262864330.276050776243 1 60423.197286129 2024-04-23T04:44:05.521532+00:00 19994330.275750927627 27870000.000047415495 262864330.275794655085 1 60423.197297828 2024-04-23T04:44:06.532382+00:00 19994330.275862053037 27869999.999992709607 262864330.275851070881 1 60423.197309284 2024-04-23T04:44:07.522180+00:00 19994330.275861706585 27869999.999993517995 262864330.275851517916 1 60423.197320919 2024-04-23T04:44:08.527464+00:00 19994330.275873694569 27869999.999998241663 262864330.275868237019 1 60423.197332433 2024-04-23T04:44:09.522239+00:00 19994330.276054222137 27870000.000023175031 262864330.276073724031 1 60423.197344067 2024-04-23T04:44:10.527368+00:00 19994330.276161272079 27869999.999967534095 262864330.276125133038 1 60423.197355636 2024-04-23T04:44:11.526936+00:00 19994330.275827571750 27869999.999992202967 262864330.275816082954 1 60423.197367179 2024-04-23T04:44:12.524249+00:00 19994330.275897566229 27870000.000029712915 262864330.275923579931 1 60423.197378772 2024-04-23T04:44:13.525930+00:00 19994330.275824449956 27869999.999960400164 262864330.275781154633 1 60423.197390320 2024-04-23T04:44:14.523676+00:00 19994330.275940183550 27869999.999998468906 262864330.275934964418 1 60423.197401876 2024-04-23T04:44:15.522069+00:00 19994330.275973495096 27870000.000011716038 262864330.275981515646 1 60423.197413445 2024-04-23T04:44:16.521648+00:00 19994330.275971494615 27870000.000037599355 262864330.276005417109 1 60423.197425158 2024-04-23T04:44:17.533630+00:00 19994330.276065360755 27869999.999991714954 262864330.276053369045 1 60423.197436582 2024-04-23T04:44:18.520668+00:00 19994330.275774829090 27869999.999980740249 262864330.275751888752 1 60423.197448191 2024-04-23T04:44:19.523688+00:00 19994330.275997247547 27870000.000003032386 262864330.275996595621 1 60423.197459789 2024-04-23T04:44:20.525724+00:00 19994330.276009272784 27869999.999985210598 262864330.275990784168 1 60423.197471403 2024-04-23T04:44:21.529202+00:00 19994330.275980427861 27869999.999990116805 262864330.275966823101 1 60423.197482953 2024-04-23T04:44:22.527133+00:00 19994330.275824334472 27870000.000024408102 262864330.275845050812 1 60423.197494504 2024-04-23T04:44:23.525146+00:00 19994330.275814305991 27870000.000027243048 262864330.275837838650 1 60423.197506041 2024-04-23T04:44:24.521990+00:00 19994330.275896266103 27870000.000020664185 262864330.275913238525 1 60423.197517682 2024-04-23T04:44:25.527766+00:00 19994330.275850217789 27869999.999918866903 262864330.275765389204 1 60423.197529203 2024-04-23T04:44:26.523111+00:00 19994330.276121288538 27870000.000023286790 262864330.276140868664 1 60423.197540789 2024-04-23T04:44:27.524211+00:00 19994330.275891285390 27869999.999999292195 262864330.275886863470 1 60423.197552402 2024-04-23T04:44:28.527548+00:00 19994330.276163212955 27870000.000000912696 262864330.276160448790 1 60423.197563963 2024-04-23T04:44:29.526400+00:00 19994330.275885105133 27870000.000018164515 262864330.275899589062 1 60423.197575489 2024-04-23T04:44:30.522251+00:00 19994330.275826517493 27870000.000006105751 262864330.275828927755 1 60423.197587092 2024-04-23T04:44:31.524799+00:00 19994330.276083491743 27869999.999993428588 262864330.276073247194 1 60423.197598740 2024-04-23T04:44:32.531176+00:00 19994330.276042655110 27870000.000001329929 262864330.276040315628 1 60423.197610202 2024-04-23T04:44:33.521442+00:00 19994330.275865215808 27869999.999991849065 262864330.275853365660 1 60423.197621871 2024-04-23T04:44:34.529620+00:00 19994330.275644958019 27869999.999981537461 262864330.275622785091 1 60423.197633340 2024-04-23T04:44:35.520540+00:00 19994330.276255849749 27870000.000005614012 262864330.276257753372 1 60423.197645403 2024-04-23T04:44:36.562791+00:00 19994330.275866467506 27869999.999994855374 262864330.275857627392 1 60423.197656523 2024-04-23T04:44:37.523521+00:00 19994330.275825936347 27870000.000015083700 262864330.275837332010 1 60423.197668131 2024-04-23T04:44:38.526510+00:00 19994330.275851752609 27869999.999999374151 262864330.275847434998 1 60423.197679658 2024-04-23T04:44:39.522473+00:00 19994330.275815244764 27869999.999999534339 262864330.275811076164 1 60423.197691241 2024-04-23T04:44:40.523208+00:00 19994330.276042405516 27869999.999939616770 262864330.275978326797 1 60423.197702814 2024-04-23T04:44:41.523131+00:00 19994330.275952629745 27869999.999983940274 262864330.275932878256 1 60423.197714422 2024-04-23T04:44:42.526056+00:00 19994330.275796968490 27869999.999996181577 262864330.275789469481 1 60423.197726000 2024-04-23T04:44:43.526426+00:00 19994330.276093050838 27870000.000006917864 262864330.276096284389 1 60423.197737522 2024-04-23T04:44:44.521892+00:00 19994330.275895502418 27870000.000002197921 262864330.275894016027 1 60423.197749099 2024-04-23T04:44:45.522184+00:00 19994330.275930196047 27870000.000043779612 262864330.275970280170 1 60423.197760771 2024-04-23T04:44:46.530656+00:00 19994330.275803431869 27870000.000012855977 262864330.275812566280 1 60423.197772296 2024-04-23T04:44:47.526367+00:00 19994330.275886014104 27870000.000028327107 262864330.275910615921 1 60423.197783963 2024-04-23T04:44:48.534443+00:00 19994330.275974195451 27869999.999944671988 262864330.275915175676 1 60423.197795590 2024-04-23T04:44:49.538998+00:00 19994330.275774139911 27870000.000008761883 262864330.275779217482 1 60423.197807040 2024-04-23T04:44:50.528230+00:00 19994330.275978296995 27869999.999964285642 262864330.275938898325 1 60423.197818555 2024-04-23T04:44:51.523174+00:00 19994330.275954265147 27870000.000052750111 262864330.276003330946 1 60423.197830236 2024-04-23T04:44:52.532404+00:00 19994330.276079989970 27869999.999997437000 262864330.276073724031 1 60423.197841808 2024-04-23T04:44:53.532235+00:00 19994330.275916527957 27869999.999985329807 262864330.275898158550 1 60423.197853475 2024-04-23T04:44:54.540273+00:00 19994330.276006620377 27870000.000005245209 262864330.276008158922 1 60423.197865025 2024-04-23T04:44:55.538160+00:00 19994330.275944329798 27870000.000016871840 262864330.275957494974 1 60423.197876473 2024-04-23T04:44:56.527259+00:00 19994330.275992546231 27870000.000000588596 262864330.275989443064 1 60423.197888057 2024-04-23T04:44:57.528092+00:00 19994330.275954641402 27869999.999980233610 262864330.275931179523 1 60423.197899568 2024-04-23T04:44:58.522706+00:00 19994330.276093162596 27870000.000030655414 262864330.276120126247 1 60423.197911329 2024-04-23T04:44:59.538807+00:00 19994330.275667309761 27869999.999988239259 262864330.275651842356 1 60423.197922902 2024-04-23T04:45:00.538763+00:00 19994330.276012580842 27870000.000043015927 262864330.276051878929 1 60423.197934283 2024-04-23T04:45:01.522085+00:00 19994330.276102229953 27870000.000028640032 262864330.276127159595 1 60423.197945872 2024-04-23T04:45:02.523351+00:00 19994330.275767181069 27870000.000000067055 262864330.275763541460 1 60423.197957553 2024-04-23T04:45:03.532570+00:00 19994330.275968462229 27870000.000036448240 262864330.276001214981 1 60423.197969131 2024-04-23T04:45:04.532906+00:00 19994330.275907121599 27869999.999972872436 262864330.275876313448 1 60423.197980642 2024-04-23T04:45:05.527484+00:00 19994330.275989107788 27870000.000013511628 262864330.275998920202 1 60423.197992311 2024-04-23T04:45:06.535711+00:00 19994330.275864154100 27869999.999998725951 262864330.275859177113 1 60423.198003748 2024-04-23T04:45:07.523871+00:00 19994330.275908976793 27869999.999998491257 262864330.275903761387 1 60423.198015436 2024-04-23T04:45:08.533623+00:00 19994330.275934837759 27870000.000054761767 262864330.275985926390 1 60423.198026968 2024-04-23T04:45:09.530021+00:00 19994330.276135072112 27869999.999958716333 262864330.276090085506 1 60423.198038490 2024-04-23T04:45:10.525574+00:00 19994330.276101723313 27870000.000006835908 262864330.276104867458 1 60423.198050062 2024-04-23T04:45:11.525381+00:00 19994330.275906544179 27870000.000002488494 262864330.275905340910 1 60423.198061589 2024-04-23T04:45:12.521290+00:00 19994330.275844000280 27870000.000067137182 262864330.275907456875 1 60423.198073259 2024-04-23T04:45:13.529566+00:00 19994330.275845833123 27869999.999962605536 262864330.275804728270 1 60423.198084796 2024-04-23T04:45:14.526338+00:00 19994330.275785345584 27869999.999928478152 262864330.275710135698 1 60423.198096456 2024-04-23T04:45:15.533748+00:00 19994330.275824099779 27869999.999997075647 262864330.275817483664 1 60423.198108044 2024-04-23T04:45:16.535043+00:00 19994330.276226587594 27870000.000007577240 262864330.276230454445 1 60423.198119517 2024-04-23T04:45:17.526272+00:00 19994330.276045661420 27869999.999984040856 262864330.276025980711 1 60423.198131052 2024-04-23T04:45:18.522873+00:00 19994330.275994300842 27869999.999944124371 262864330.275934726000 1 60423.198142670 2024-04-23T04:45:19.526657+00:00 19994330.276115357876 27870000.000024925917 262864330.276136577129 1 60423.198154231 2024-04-23T04:45:20.525499+00:00 19994330.275980580598 27869999.999989673495 262864330.275966584682 1 60423.198165793 2024-04-23T04:45:21.524545+00:00 19994330.275798432529 27869999.999933980405 262864330.275728732347 1 60423.198177413 2024-04-23T04:45:22.528510+00:00 19994330.275994781405 27869999.999989707023 262864330.275980800390 1 60423.198189050 2024-04-23T04:45:23.533945+00:00 19994330.275919988751 27869999.999976798892 262864330.275893092155 1 60423.198200578 2024-04-23T04:45:24.529951+00:00 19994330.275813128799 27869999.999995104969 262864330.275804549456 1 60423.198212124 2024-04-23T04:45:25.527534+00:00 19994330.275999087840 27869999.999992974102 262864330.275988370180 1 60423.198223656 2024-04-23T04:45:26.523864+00:00 19994330.275838959962 27869999.999972309917 262864330.275807589293 1 60423.198235225 2024-04-23T04:45:27.523427+00:00 19994330.276083920151 27870000.000000320375 262864330.276080548763 1 60423.198246761 2024-04-23T04:45:28.520141+00:00 19994330.276043996215 27870000.000011179596 262864330.276051461697 1 60423.198258361 2024-04-23T04:45:29.522386+00:00 19994330.275781024247 27869999.999965950847 262864330.275743305683 1 60423.198269962 2024-04-23T04:45:30.524748+00:00 19994330.276083305478 27870000.000009860843 262864330.276089489460 1 60423.198281512 2024-04-23T04:45:31.522620+00:00 19994330.275581978261 27870000.000000689179 262864330.275578975677 1 60423.198293113 2024-04-23T04:45:32.524929+00:00 19994330.276195954531 27869999.999988913536 262864330.276181161404 1 60423.198304644 2024-04-23T04:45:33.521231+00:00 19994330.275827147067 27870000.000051338226 262864330.275874793530 1 60423.198316221 2024-04-23T04:45:34.521452+00:00 19994330.276038113981 27870000.000020697713 262864330.276055097580 1 60423.198327785 2024-04-23T04:45:35.520661+00:00 19994330.275966405869 27870000.000044591725 262864330.276007294655 1 60423.198339385 2024-04-23T04:45:36.522872+00:00 19994330.276152525097 27869999.999998025596 262864330.276146858931 1 60423.198350953 2024-04-23T04:45:37.522314+00:00 19994330.275775305927 27870000.000046323985 262864330.275817930698 1 60423.198362549 2024-04-23T04:45:38.524198+00:00 19994330.275938041508 27869999.999996986240 262864330.275931328535 1 60423.198374148 2024-04-23T04:45:39.526446+00:00 19994330.275694992393 27870000.000004332513 262864330.275695621967 1 60423.198385723 2024-04-23T04:45:40.526511+00:00 19994330.275766141713 27869999.999979726970 262864330.275742173195 1 60423.198397276 2024-04-23T04:45:41.524605+00:00 19994330.275984931737 27870000.000023491681 262864330.276004731655 1 60423.198408839 2024-04-23T04:45:42.523661+00:00 19994330.276181440800 27869999.999999221414 262864330.276176959276 1 60423.198420402 2024-04-23T04:45:43.522720+00:00 19994330.276025652885 27870000.000003270805 262864330.276025235653 1 60423.198431966 2024-04-23T04:45:44.521900+00:00 19994330.276026722044 27870000.000013947487 262864330.276036977768 1 60423.198443546 2024-04-23T04:45:45.522359+00:00 19994330.275999985635 27870000.000002969056 262864330.275999277830 1 60423.198455227 2024-04-23T04:45:46.531591+00:00 19994330.276085965335 27870000.000039033592 262864330.276121318340 1 60423.198466738 2024-04-23T04:45:47.526153+00:00 19994330.275865007192 27869999.999985486269 262864330.275846809149 1 60423.198478449 2024-04-23T04:45:48.538020+00:00 19994330.275810088962 27869999.999992668629 262864330.275799065828 1 60423.198489833 2024-04-23T04:45:49.521566+00:00 19994330.275992888957 27870000.000018440187 262864330.276007652283 1 60423.198501585 2024-04-23T04:45:50.536948+00:00 19994330.276041213423 27869999.999998562038 262864330.276036083698 1 60423.198513106 2024-04-23T04:45:51.532335+00:00 19994330.275978978723 27870000.000003851950 262864330.275979131460 1 60423.198524659 2024-04-23T04:45:52.530489+00:00 19994330.276067364961 27869999.999991118908 262864330.276054799557 1 60423.198536357 2024-04-23T04:45:53.541241+00:00 19994330.276152055711 27869999.999979753047 262864330.276128113270 1 60423.198547733 2024-04-23T04:45:54.524117+00:00 19994330.275664776564 27870000.000045485795 262864330.275706559420 1 60423.198559277 2024-04-23T04:45:55.521495+00:00 19994330.275940831751 27869999.999950449914 262864330.275887578726 1 60423.198570856 2024-04-23T04:45:56.521925+00:00 19994330.275734100491 27869999.999970018864 262864330.275700420141 1 60423.198582457 2024-04-23T04:45:57.524321+00:00 19994330.276042308658 27870000.000012394041 262864330.276051014662 1 60423.198594137 2024-04-23T04:45:58.533418+00:00 19994330.275900237262 27870000.000004310161 262864330.275900870562 1 60423.198605568 2024-04-23T04:45:59.521062+00:00 19994330.276118408889 27870000.000000439584 262864330.276115149260 1 60423.198617370 2024-04-23T04:46:00.540733+00:00 19994330.275964245200 27869999.999988369644 262864330.275948941708 1 60423.198628713 2024-04-23T04:46:01.520834+00:00 19994330.276032976806 27870000.000009860843 262864330.276039153337 1 60423.198640387 2024-04-23T04:46:02.529405+00:00 19994330.275757346302 27870000.000011913478 262864330.275765568018 1 60423.198651955 2024-04-23T04:46:03.528870+00:00 19994330.276048041880 27869999.999984074384 262864330.276028424501 1 60423.198663505 2024-04-23T04:46:04.526795+00:00 19994330.275890704244 27869999.999982293695 262864330.275869309902 1 60423.198675127 2024-04-23T04:46:05.530942+00:00 19994330.275835361332 27869999.999995481223 262864330.275827139616 1 60423.198686686 2024-04-23T04:46:06.529662+00:00 19994330.276149753481 27870000.000023912638 262864330.276169955730 1 60423.198698204 2024-04-23T04:46:07.524866+00:00 19994330.275968633592 27869999.999978180975 262864330.275943130255 1 60423.198709797 2024-04-23T04:46:08.526484+00:00 19994330.275993525982 27870000.000027894974 262864330.276017725468 1 60423.198721383 2024-04-23T04:46:09.527447+00:00 19994330.275958150625 27870000.000021971762 262864330.275976419449 1 60423.198732963 2024-04-23T04:46:10.528015+00:00 19994330.276066161692 27870000.000022273511 262864330.276084721088 1 60423.198744518 2024-04-23T04:46:11.526324+00:00 19994330.275795008987 27869999.999996744096 262864330.275788068771 1 60423.198756134 2024-04-23T04:46:12.529961+00:00 19994330.275849793106 27869999.999987717718 262864330.275833815336 1 60423.198767727 2024-04-23T04:46:13.531579+00:00 19994330.275858823210 27869999.999973926693 262864330.275829046965 1 60423.198779271 2024-04-23T04:46:14.528963+00:00 19994330.275951210409 27870000.000003781170 262864330.275951296091 1 60423.198790818 2024-04-23T04:46:15.526631+00:00 19994330.275897171348 27870000.000031493604 262864330.275924980640 1 60423.198802389 2024-04-23T04:46:16.526382+00:00 19994330.275998197496 27869999.999980993569 262864330.275975495577 1 60423.198813922 2024-04-23T04:46:17.522880+00:00 19994330.275769624859 27870000.000014238060 262864330.275780171156 1 60423.198825491 2024-04-23T04:46:18.522431+00:00 19994330.276037938893 27869999.999999307096 262864330.276033550501 1 60423.198837076 2024-04-23T04:46:19.523374+00:00 19994330.275954015553 27870000.000030536205 262864330.275980859995 1 60423.198848674 2024-04-23T04:46:20.525393+00:00 19994330.275780081749 27870000.000002432615 262864330.275778830051 1 60423.198860344 2024-04-23T04:46:21.533733+00:00 19994330.276129823178 27870000.000034295022 262864330.276160418987 1 60423.198871842 2024-04-23T04:46:22.527144+00:00 19994330.275745119900 27869999.999944079667 262864330.275685518980 1 60423.198883390 2024-04-23T04:46:23.524922+00:00 19994330.275976836681 27869999.999986544251 262864330.275959670544 1 60423.198894947 2024-04-23T04:46:24.523390+00:00 19994330.276119362563 27869999.999987110496 262864330.276102781296 1 60423.198906656 2024-04-23T04:46:25.535113+00:00 19994330.275738794357 27870000.000002738088 262864330.275737851858 1 60423.198918164 2024-04-23T04:46:26.529354+00:00 19994330.276082530618 27870000.000014796853 262864330.276093602180 1 60423.198929889 2024-04-23T04:46:27.542419+00:00 19994330.275616571307 27870000.000020440668 262864330.275633335114 1 60423.198941217 2024-04-23T04:46:28.521126+00:00 19994330.275962058455 27869999.999971903861 262864330.275930255651 1 60423.198952787 2024-04-23T04:46:29.520781+00:00 19994330.276147879660 27869999.999978579581 262864330.276122748852 1 60423.198964349 2024-04-23T04:46:30.519790+00:00 19994330.275881029665 27870000.000029645860 262864330.275906980038 1 60423.198975965 2024-04-23T04:46:31.523420+00:00 19994330.276002969593 27870000.000013034791 262864330.276012301445 1 60423.198987583 2024-04-23T04:46:32.527191+00:00 19994330.275908384472 27870000.000006034970 262864330.275910705328 1 60423.198999163 2024-04-23T04:46:33.527710+00:00 19994330.275924503803 27869999.999977722764 262864330.275898516178 1 60423.199010748 2024-04-23T04:46:34.528615+00:00 19994330.276057478040 27870000.000027362257 262864330.276081144810 1 60423.199022280 2024-04-23T04:46:35.524998+00:00 19994330.275953423232 27870000.000002738088 262864330.275952458382 1 60423.199033890 2024-04-23T04:46:36.528074+00:00 19994330.275880817324 27870000.000022921711 262864330.275900036097 1 60423.199045591 2024-04-23T04:46:37.539027+00:00 19994330.275928650051 27869999.999962810427 262864330.275887757540 1 60423.199056990 2024-04-23T04:46:38.523900+00:00 19994330.275918725878 27869999.999999374151 262864330.275914400816 1 60423.199068558 2024-04-23T04:46:39.523459+00:00 19994330.275766465813 27869999.999982092530 262864330.275744855404 1 60423.199080182 2024-04-23T04:46:40.527718+00:00 19994330.275913666934 27870000.000011265278 262864330.275921225548 1 60423.199091793 2024-04-23T04:46:41.530926+00:00 19994330.275888815522 27869999.999966550618 262864330.275851666927 1 60423.199103333 2024-04-23T04:46:42.527981+00:00 19994330.275888945907 27870000.000029988587 262864330.275915235281 1 60423.199114866 2024-04-23T04:46:43.524410+00:00 19994330.276026431471 27869999.999995686114 262864330.276018410921 1 60423.199126415 2024-04-23T04:46:44.522300+00:00 19994330.275912892073 27869999.999994918704 262864330.275904119015 1 60423.199137986 2024-04-23T04:46:45.521976+00:00 19994330.275981195271 27870000.000043038279 262864330.276020526886 1 60423.199149602 2024-04-23T04:46:46.525576+00:00 19994330.276060044765 27870000.000006970018 262864330.276063323021 1 60423.199161172 2024-04-23T04:46:47.525250+00:00 19994330.276070572436 27870000.000026512891 262864330.276093393564 1 60423.199172829 2024-04-23T04:46:48.532398+00:00 19994330.275948610157 27870000.000014688820 262864330.275959610939 1 60423.199184422 2024-04-23T04:46:49.534092+00:00 19994330.275918833911 27869999.999994829297 262864330.275909960270 1 60423.199196125 2024-04-23T04:46:50.545203+00:00 19994330.275788452476 27870000.000023491681 262864330.275808244944 1 60423.199207542 2024-04-23T04:46:51.531612+00:00 19994330.276032883674 27869999.999972388148 262864330.276001602411 1 60423.199219126 2024-04-23T04:46:52.532459+00:00 19994330.275898285210 27869999.999983817339 262864330.275878399611 1 60423.199230643 2024-04-23T04:46:53.527555+00:00 19994330.275878261775 27869999.999998670071 262864330.275873214006 1 60423.199242222 2024-04-23T04:46:54.528015+00:00 19994330.276029508561 27869999.999999016523 262864330.276024818420 1 60423.199253743 2024-04-23T04:46:55.523351+00:00 19994330.275777090341 27870000.000053431839 262864330.275826841593 1 60423.199265388 2024-04-23T04:46:56.529551+00:00 19994330.276171926409 27869999.999953433871 262864330.276121675968 1 60423.199276986 2024-04-23T04:46:57.531601+00:00 19994330.275825131685 27870000.000024836510 262864330.275846272707 1 60423.199288596 2024-04-23T04:46:58.534724+00:00 19994330.275739695877 27869999.999985400587 262864330.275721400976 1 60423.199300024 2024-04-23T04:46:59.522063+00:00 19994330.275931902230 27869999.999955389649 262864330.275883585215 1 60423.199311712 2024-04-23T04:47:00.531891+00:00 19994330.276000276208 27870000.000021826476 262864330.276018381119 1 60423.199323253 2024-04-23T04:47:01.529086+00:00 19994330.276025418192 27869999.999999400228 262864330.276021122932 1 60423.199334798 2024-04-23T04:47:02.526579+00:00 19994330.275701846927 27869999.999938949943 262864330.275637120008 1 60423.199346349 2024-04-23T04:47:03.524570+00:00 19994330.276026181877 27869999.999993331730 262864330.276015818119 1 60423.199357929 2024-04-23T04:47:04.525045+00:00 19994330.276112180203 27870000.000001918525 262864330.276110380888 1 60423.199369533 2024-04-23T04:47:05.527703+00:00 19994330.275744814426 27869999.999996539205 262864330.275737673044 1 60423.199381047 2024-04-23T04:47:06.522474+00:00 19994330.275965500623 27869999.999978128821 262864330.275939941406 1 60423.199392664 2024-04-23T04:47:07.526191+00:00 19994330.275787744671 27870000.000023726374 262864330.275807768106 1 60423.199404207 2024-04-23T04:47:08.523449+00:00 19994330.276011917740 27870000.000012669712 262864330.276020884514 1 60423.199415815 2024-04-23T04:47:09.526396+00:00 19994330.275971174240 27870000.000008832663 262864330.275976300240 1 60423.199427364 2024-04-23T04:47:10.524234+00:00 19994330.275682810694 27869999.999964755028 262864330.275643855333 1 60423.199438910 2024-04-23T04:47:11.521783+00:00 19994330.276019901037 27870000.000019118190 262864330.276035338640 1 60423.199450513 2024-04-23T04:47:12.524317+00:00 19994330.276075623930 27870000.000075481832 262864330.276147425175 1 60423.199462058 2024-04-23T04:47:13.521844+00:00 19994330.276076544076 27869999.999992683530 262864330.276065528393 1 60423.199473639 2024-04-23T04:47:14.522396+00:00 19994330.275698445737 27869999.999976892024 262864330.275671660900 1 60423.199485227 2024-04-23T04:47:15.523660+00:00 19994330.275797117501 27870000.000042553991 262864330.275835990906 1 60423.199497033 2024-04-23T04:47:16.543646+00:00 19994330.276049062610 27870000.000019639730 262864330.276064991951 1 60423.199508541 2024-04-23T04:47:17.537978+00:00 19994330.275762818754 27870000.000004664063 262864330.275763779879 1 60423.199519947 2024-04-23T04:47:18.523406+00:00 19994330.276045322418 27869999.999975733459 262864330.276017367840 1 60423.199531599 2024-04-23T04:47:19.530138+00:00 19994330.275908730924 27870000.000027239323 262864330.275932282209 1 60423.199543281 2024-04-23T04:47:20.539487+00:00 19994330.276018787175 27870000.000005736947 262864330.276020824909 1 60423.199554715 2024-04-23T04:47:21.527354+00:00 19994330.276059672236 27869999.999993614852 262864330.276049613953 1 60423.199566332 2024-04-23T04:47:22.531074+00:00 19994330.275716699660 27870000.000034268945 262864330.275747269392 1 60423.199577824 2024-04-23T04:47:23.524028+00:00 19994330.276003148407 27870000.000034354627 262864330.276033818722 1 60423.199589489 2024-04-23T04:47:24.531871+00:00 19994330.276084013283 27870000.000006299466 262864330.276086598635 1 60423.199600948 2024-04-23T04:47:25.521918+00:00 19994330.276148520410 27870000.000020392239 262864330.276165217161 1 60423.199612606 2024-04-23T04:47:26.529169+00:00 19994330.275975402445 27870000.000016286969 262864330.275987982750 1 60423.199624135 2024-04-23T04:47:27.525255+00:00 19994330.275748003274 27869999.999979909509 262864330.275724232197 1 60423.199635673 2024-04-23T04:47:28.522198+00:00 19994330.275986459106 27870000.000069949776 262864330.276052713394 1 60423.199647285 2024-04-23T04:47:29.525427+00:00 19994330.275902569294 27869999.999993748963 262864330.275892615318 1 60423.199658841 2024-04-23T04:47:30.523829+00:00 19994330.275991737843 27870000.000011760741 262864330.275999814272 1 60423.199670619 2024-04-23T04:47:31.541497+00:00 19994330.275999590755 27869999.999993238598 262864330.275989115238 1 60423.199682021 2024-04-23T04:47:32.526609+00:00 19994330.275902003050 27870000.000016536564 262864330.275914847851 1 60423.199693560 2024-04-23T04:47:33.523595+00:00 19994330.275807648897 27870000.000011082739 262864330.275815039873 1 60423.199705223 2024-04-23T04:47:34.531264+00:00 19994330.276018865407 27869999.999985393137 262864330.276000559330 1 60423.199716729 2024-04-23T04:47:35.525411+00:00 19994330.276053637266 27870000.000021360815 262864330.276071310043 1 60423.199728395 2024-04-23T04:47:36.533354+00:00 19994330.275809857994 27870000.000005379319 262864330.275811523199 1 60423.199740071 2024-04-23T04:47:37.542120+00:00 19994330.275930985808 27869999.999981082976 262864330.275908350945 1 60423.199751640 2024-04-23T04:47:38.541727+00:00 19994330.275763701648 27869999.999963469803 262864330.275723457336 1 60423.199763178 2024-04-23T04:47:39.538547+00:00 19994330.276000518352 27870000.000040769577 262864330.276037603617 1 60423.199774734 2024-04-23T04:47:40.537029+00:00 19994330.275890480727 27869999.999971296638 262864330.275858074427 1 60423.199786157 2024-04-23T04:47:41.523946+00:00 19994330.275833472610 27870000.000018466264 262864330.275848269463 1 60423.199797827 2024-04-23T04:47:42.532234+00:00 19994330.275731392205 27870000.000002510846 262864330.275730192661 1 60423.199809534 2024-04-23T04:47:43.543762+00:00 19994330.275913137943 27870000.000009577721 262864330.275919020176 1 60423.199820909 2024-04-23T04:47:44.526552+00:00 19994330.275825839490 27869999.999993108213 262864330.275815248489 1 60423.199832437 2024-04-23T04:47:45.522516+00:00 19994330.276020497084 27869999.999994698912 262864330.276011496782 1 60423.199844076 2024-04-23T04:47:46.528199+00:00 19994330.276107121259 27870000.000004865229 262864330.276108294725 1 60423.199855685 2024-04-23T04:47:47.531162+00:00 19994330.276036437601 27870000.000046622008 262864330.276079356670 1 60423.199867411 2024-04-23T04:47:48.544299+00:00 19994330.275680989027 27869999.999981384724 262864330.275658667088 1 60423.199878809 2024-04-23T04:47:49.529103+00:00 19994330.275853253901 27869999.999978885055 262864330.275828450918 1 60423.199890363 2024-04-23T04:47:50.527333+00:00 19994330.275992359966 27869999.999992135912 262864330.275980800390 1 60423.199902019 2024-04-23T04:47:51.534467+00:00 19994330.275960609317 27869999.999941635877 262864330.275898575783 1 60423.199913463 2024-04-23T04:47:52.523178+00:00 19994330.275711581111 27869999.999919041991 262864330.275626957417 1 60423.199925149 2024-04-23T04:47:53.532848+00:00 19994330.276056285948 27870000.000011194497 262864330.276063799858 1 60423.199936644 2024-04-23T04:47:54.526050+00:00 19994330.275807015598 27870000.000007763505 262864330.275811076164 1 60423.199948465 2024-04-23T04:47:55.547334+00:00 19994330.276151336730 27870000.000015627593 262864330.276163250208 1 60423.199959811 2024-04-23T04:47:56.527635+00:00 19994330.275740001351 27869999.999937050045 262864330.275673359632 1 60423.199971427 2024-04-23T04:47:57.531281+00:00 19994330.275879152119 27870000.000035028905 262864330.275910466909 1 60423.199982999 2024-04-23T04:47:58.531104+00:00 19994330.275628842413 27870000.000012557954 262864330.275637686253 1 60423.199994643 2024-04-23T04:47:59.537177+00:00 19994330.276100780815 27869999.999987021089 262864330.276084095240 1 60423.200006181 2024-04-23T04:48:00.534051+00:00 19994330.275819014758 27869999.999980200082 262864330.275795519352 1 60423.200017911 2024-04-23T04:48:01.547534+00:00 19994330.275933496654 27869999.999994739890 262864330.275924563408 1 60423.200029241 2024-04-23T04:48:02.526426+00:00 19994330.275980424136 27870000.000014625490 262864330.275991350412 1 60423.200040817 2024-04-23T04:48:03.526580+00:00 19994330.276204384863 27869999.999978136271 262864330.276178807020 1 60423.200052423 2024-04-23T04:48:04.529375+00:00 19994330.275805391371 27869999.999974705279 262864330.275776386261 1 60423.200063945 2024-04-23T04:48:05.524837+00:00 19994330.275939553976 27869999.999998904765 262864330.275934755802 1 60423.200075521 2024-04-23T04:48:06.525025+00:00 19994330.276019737124 27869999.999986004084 262864330.276002049446 1 60423.200087114 2024-04-23T04:48:07.526652+00:00 19994330.275887858123 27869999.999974314123 262864330.275858461857 1 60423.200098768 2024-04-23T04:48:08.533550+00:00 19994330.275948829949 27870000.000039290637 262864330.275984406471 1 60423.200110312 2024-04-23T04:48:09.530974+00:00 19994330.276248324662 27869999.999999288470 262864330.276243925095 1 60423.200121799 2024-04-23T04:48:10.523428+00:00 19994330.275807980448 27870000.000002920628 262864330.275807201862 1 60423.200133421 2024-04-23T04:48:11.527599+00:00 19994330.276077967137 27870000.000029187649 262864330.276103436947 1 60423.200145037 2024-04-23T04:48:12.531201+00:00 19994330.276062194258 27869999.999981537461 262864330.276040017605 1 60423.200156557 2024-04-23T04:48:13.526514+00:00 19994330.275783546269 27870000.000032488257 262864330.275812327862 1 60423.200168103 2024-04-23T04:48:14.524091+00:00 19994330.276037238538 27869999.999997261912 262864330.276030808687 1 60423.200179825 2024-04-23T04:48:15.536856+00:00 19994330.275999244303 27869999.999998405576 262864330.275993943214 1 60423.200191237 2024-04-23T04:48:16.522888+00:00 19994330.275763962418 27870000.000023894012 262864330.275784164667 1 60423.200202855 2024-04-23T04:48:17.526686+00:00 19994330.275876525789 27870000.000038407743 262864330.275911241770 1 60423.200214376 2024-04-23T04:48:18.522059+00:00 19994330.275755330920 27869999.999990887940 262864330.275742530823 1 60423.200226004 2024-04-23T04:48:19.526747+00:00 19994330.275798544288 27870000.000036373734 262864330.275831222534 1 60423.200237581 2024-04-23T04:48:20.526965+00:00 19994330.275854390115 27870000.000012785196 262864330.275863468647 1 60423.200249138 2024-04-23T04:48:21.525529+00:00 19994330.276126433164 27869999.999951582402 262864330.276074320078 1 60423.200260710 2024-04-23T04:48:22.525293+00:00 19994330.275819562376 27869999.999989926815 262864330.275805801153 1 60423.200272253 2024-04-23T04:48:23.522654+00:00 19994330.276007119566 27870000.000020526350 262864330.276023954153 1 60423.200283816 2024-04-23T04:48:24.521671+00:00 19994330.275998637080 27869999.999985955656 262864330.275980889797 1 60423.200295513 2024-04-23T04:48:25.532318+00:00 19994330.276189781725 27869999.999997816980 262864330.276183903217 1 60423.200307031 2024-04-23T04:48:26.527442+00:00 19994330.275751210749 27869999.999958373606 262864330.275705873966 1 60423.200318564 2024-04-23T04:48:27.523906+00:00 19994330.275986891240 27870000.000010810792 262864330.275994002819 1 60423.200330167 2024-04-23T04:48:28.526394+00:00 19994330.275836884975 27869999.999943833798 262864330.275777012110 1 60423.200341748 2024-04-23T04:48:29.526991+00:00 19994330.275922209024 27869999.999995838851 262864330.275914341211 1 60423.200353260 2024-04-23T04:48:30.521688+00:00 19994330.276015873998 27869999.999991096556 262864330.276003271341 1 60423.200364862 2024-04-23T04:48:31.524044+00:00 19994330.275915917009 27869999.999995823950 262864330.275908052921 1 60423.200376624 2024-04-23T04:48:32.540280+00:00 19994330.275963138789 27870000.000006023794 262864330.275965452194 1 60423.200388051 2024-04-23T04:48:33.527590+00:00 19994330.275824010372 27870000.000006444752 262864330.275826752186 1 60423.200399657 2024-04-23T04:48:34.530335+00:00 19994330.275760769844 27869999.999995347112 262864330.275752425194 1 60423.200411146 2024-04-23T04:48:35.522989+00:00 19994330.276255320758 27870000.000004414469 262864330.276256024837 1 60423.200422831 2024-04-23T04:48:36.532579+00:00 19994330.275722499937 27870000.000023864210 262864330.275742679834 1 60423.200434290 2024-04-23T04:48:37.522654+00:00 19994330.276016339660 27869999.999984852970 262864330.275997519493 1 60423.200445972 2024-04-23T04:48:38.531998+00:00 19994330.275927089155 27869999.999992311001 262864330.275915712118 1 60423.200457451 2024-04-23T04:48:39.523791+00:00 19994330.275870189071 27870000.000037748367 262864330.275904238224 1 60423.200469123 2024-04-23T04:48:40.532224+00:00 19994330.275927480310 27869999.999990068376 262864330.275913864374 1 60423.200480629 2024-04-23T04:48:41.526324+00:00 19994330.275856040418 27869999.999981228262 262864330.275833576918 1 60423.200492196 2024-04-23T04:48:42.525730+00:00 19994330.275967527181 27869999.999997805804 262864330.275961637497 1 60423.200503808 2024-04-23T04:48:43.529005+00:00 19994330.276038415730 27869999.999977525324 262864330.276012241840 1 60423.200515318 2024-04-23T04:48:44.523456+00:00 19994330.276131033897 27870000.000006217510 262864330.276133567095 1 60423.200526901 2024-04-23T04:48:45.524199+00:00 19994330.275701064616 27869999.999992161989 262864330.275689542294 1 60423.200538530 2024-04-23T04:48:46.528982+00:00 19994330.275898080319 27869999.999996844679 262864330.275891214609 1 60423.200550026 2024-04-23T04:48:47.522290+00:00 19994330.276074443012 27870000.000018998981 262864330.276089757681 1 60423.200561584 2024-04-23T04:48:48.520818+00:00 19994330.275943305343 27869999.999963030219 262864330.275902658701 1 60423.200573192 2024-04-23T04:48:49.523793+00:00 19994330.275961451232 27869999.999992970377 262864330.275950729847 1 60423.200584762 2024-04-23T04:48:50.523409+00:00 19994330.275713108480 27869999.999997958541 262864330.275707393885 1 60423.200596342 2024-04-23T04:48:51.523918+00:00 19994330.275959312916 27870000.000013396144 262864330.275969028473 1 60423.200607885 2024-04-23T04:48:52.521269+00:00 19994330.275807861239 27870000.000004924834 262864330.275809079409 1 60423.200619450 2024-04-23T04:48:53.520454+00:00 19994330.276023402810 27869999.999992098659 262864330.276011824608 1 60423.200631077 2024-04-23T04:48:54.525058+00:00 19994330.276029050350 27869999.999997351319 262864330.276022702456 1 60423.200642650 2024-04-23T04:48:55.524998+00:00 19994330.275918390602 27870000.000007662922 262864330.275922358036 1 60423.200654183 2024-04-23T04:48:56.521370+00:00 19994330.276027698070 27870000.000004272908 262864330.276028275490 1 60423.200665822 2024-04-23T04:48:57.527010+00:00 19994330.275880582631 27870000.000071343035 262864330.275948226452 1 60423.200677333 2024-04-23T04:48:58.521613+00:00 19994330.275840900838 27869999.999999769032 262864330.275836974382 1 60423.200688993 2024-04-23T04:48:59.529015+00:00 19994330.275826733559 27870000.000028014183 262864330.275851041079 1 60423.200700494 2024-04-23T04:49:00.522642+00:00 19994330.276026207954 27869999.999952118844 262864330.275974631310 1 60423.200712195 2024-04-23T04:49:01.533649+00:00 19994330.275823645294 27870000.000011507422 262864330.275831460953 1 60423.200723709 2024-04-23T04:49:02.528451+00:00 19994330.276098042727 27870000.000040899962 262864330.276135236025 1 60423.200735248 2024-04-23T04:49:03.525423+00:00 19994330.275801602751 27870000.000000569969 262864330.275798469782 1 60423.200746800 2024-04-23T04:49:04.523514+00:00 19994330.275912195444 27869999.999980751425 262864330.275889247656 1 60423.200758501 2024-04-23T04:49:05.534507+00:00 19994330.276102144271 27870000.000005882233 262864330.276104331017 1 60423.200770007 2024-04-23T04:49:06.528590+00:00 19994330.276077989489 27870000.000032305717 262864330.276106595993 1 60423.200781594 2024-04-23T04:49:07.529671+00:00 19994330.275787882507 27869999.999955650419 262864330.275739848614 1 60423.200793148 2024-04-23T04:49:08.528024+00:00 19994330.276013731956 27869999.999995954335 262864330.276005983353 1 60423.200804668 2024-04-23T04:49:09.523271+00:00 19994330.276045251638 27869999.999984033406 262864330.276025593281 1 60423.200816244 2024-04-23T04:49:10.523457+00:00 19994330.275891929865 27869999.999961581081 262864330.275849819183 1 60423.200827813 2024-04-23T04:49:11.523042+00:00 19994330.275674693286 27869999.999981258065 262864330.275652259588 1 60423.200839368 2024-04-23T04:49:12.521387+00:00 19994330.276050016284 27870000.000031683594 262864330.276077985764 1 60423.200850945 2024-04-23T04:49:13.521644+00:00 19994330.275862727314 27869999.999975372106 262864330.275834411383 1 60423.200862525 2024-04-23T04:49:14.522171+00:00 19994330.276042200625 27869999.999957785010 262864330.275996297598 1 60423.200874107 2024-04-23T04:49:15.522847+00:00 19994330.275759980083 27869999.999982573092 262864330.275738835335 1 60423.200885650 2024-04-23T04:49:16.520181+00:00 19994330.276055671275 27869999.999961480498 262864330.276013463736 1 60423.200897234 2024-04-23T04:49:17.521083+00:00 19994330.276065502316 27869999.999981679022 262864330.276043474674 1 60423.200908801 2024-04-23T04:49:18.520363+00:00 19994330.275780897588 27870000.000046994537 262864330.275824189186 1 60423.200920394 2024-04-23T04:49:19.522038+00:00 19994330.275782398880 27869999.999997526407 262864330.275776237249 1 60423.200931935 2024-04-23T04:49:20.519183+00:00 19994330.276246801019 27870000.000038407743 262864330.276281535625 1 60423.200943535 2024-04-23T04:49:21.521419+00:00 19994330.275825355202 27869999.999983999878 262864330.275805652142 1 60423.200955113 2024-04-23T04:49:22.521776+00:00 19994330.275796227157 27869999.999988827854 262864330.275781363249 1 60423.200966730 2024-04-23T04:49:23.525460+00:00 19994330.275960128754 27870000.000045921654 262864330.276002347469 1 60423.200978299 2024-04-23T04:49:24.525016+00:00 19994330.275929775089 27869999.999978601933 262864330.275904685259 1 60423.200989873 2024-04-23T04:49:25.524994+00:00 19994330.276177208871 27869999.999986041337 262864330.276159554720 1 60423.201001450 2024-04-23T04:49:26.525311+00:00 19994330.275837901980 27870000.000011514872 262864330.275845706463 1 60423.201012985 2024-04-23T04:49:27.521886+00:00 19994330.275741487741 27870000.000020343810 262864330.275758147240 1 60423.201024559 2024-04-23T04:49:28.521934+00:00 19994330.276137553155 27869999.999982289970 262864330.276116162539 1 60423.201036135 2024-04-23T04:49:29.522077+00:00 19994330.276160262525 27869999.999986741692 262864330.276143312454 1 60423.201047752 2024-04-23T04:49:30.525725+00:00 19994330.275731455535 27869999.999967463315 262864330.275695204735 1 60423.201059289 2024-04-23T04:49:31.522549+00:00 19994330.275927152485 27870000.000051401556 262864330.275974869728 1 60423.201070882 2024-04-23T04:49:32.524256+00:00 19994330.275946188718 27869999.999960329384 262864330.275902837515 1 60423.201082463 2024-04-23T04:49:33.524787+00:00 19994330.275734033436 27869999.999954115599 262864330.275684446096 1 60423.201094044 2024-04-23T04:49:34.525383+00:00 19994330.275997616351 27869999.999995287508 262864330.275989204645 1 60423.201105657 2024-04-23T04:49:35.528775+00:00 19994330.275867316872 27869999.999996889383 262864330.275860518217 1 60423.201117179 2024-04-23T04:49:36.524272+00:00 19994330.276046372950 27870000.000033579767 262864330.276076257229 1 60423.201128729 2024-04-23T04:49:37.522185+00:00 19994330.275796186179 27869999.999985795468 262864330.275778263807 1 60423.201140309 2024-04-23T04:49:38.522682+00:00 19994330.275853116065 27869999.999973777682 262864330.275823205709 1 60423.201151888 2024-04-23T04:49:39.523126+00:00 19994330.275865972042 27870000.000030420721 262864330.275892704725 1 60423.201163429 2024-04-23T04:49:40.520266+00:00 19994330.276028309017 27870000.000010516495 262864330.276035130024 1 60423.201175013 2024-04-23T04:49:41.521101+00:00 19994330.275846753269 27869999.999988537282 262864330.275831580162 1 60423.201186581 2024-04-23T04:49:42.520578+00:00 19994330.276057194918 27870000.000024847686 262864330.276078343391 1 60423.201198284 2024-04-23T04:49:43.531718+00:00 19994330.275967616588 27869999.999978691339 262864330.275942623615 1 60423.201209825 2024-04-23T04:49:44.528911+00:00 19994330.275942325592 27870000.000023033470 262864330.275961667299 1 60423.201221409 2024-04-23T04:49:45.529764+00:00 19994330.275903016329 27870000.000000000000 262864330.275899320841 1 60423.201232880 2024-04-23T04:49:46.520817+00:00 19994330.276174921542 27870000.000048503280 262864330.276219755411 1 60423.201244464 2024-04-23T04:49:47.521687+00:00 19994330.275752633810 27869999.999960802495 262864330.275709748268 1 60423.201256043 2024-04-23T04:49:48.522138+00:00 19994330.275771226734 27869999.999993842095 262864330.275761365891 1 60423.201267617 2024-04-23T04:49:49.522114+00:00 19994330.276023086160 27870000.000016037375 262864330.276035428047 1 60423.201279177 2024-04-23T04:49:50.520942+00:00 19994330.276012048125 27870000.000014338642 262864330.276022672653 1 60423.201290822 2024-04-23T04:49:51.527042+00:00 19994330.276060048491 27869999.999975297600 262864330.276031643152 1 60423.201302337 2024-04-23T04:49:52.521922+00:00 19994330.275960031897 27870000.000022295862 262864330.275978624821 1 60423.201313891 2024-04-23T04:49:53.520206+00:00 19994330.275820150971 27869999.999993618578 262864330.275810062885 1 60423.201325484 2024-04-23T04:49:54.521823+00:00 19994330.276082158089 27870000.000014200807 262864330.276092648506 1 60423.201337087 2024-04-23T04:49:55.524311+00:00 19994330.276125065982 27870000.000036336482 262864330.276157706976 1 60423.201348724 2024-04-23T04:49:56.529724+00:00 19994330.275638151914 27870000.000000484288 262864330.275634944439 1 60423.201360230 2024-04-23T04:49:57.523881+00:00 19994330.275959730148 27870000.000041875988 262864330.275997906923 1 60423.201371817 2024-04-23T04:49:58.525020+00:00 19994330.276016153395 27870000.000039327890 262864330.276051789522 1 60423.201383362 2024-04-23T04:49:59.522430+00:00 19994330.275762561709 27869999.999998357147 262864330.275757223368 1 60423.201394950 2024-04-23T04:50:00.523696+00:00 19994330.275987252593 27869999.999957416207 262864330.275940954685 1 60423.201406529 2024-04-23T04:50:01.524120+00:00 19994330.276021234691 27870000.000007078052 262864330.276024639606 1 60423.201418319 2024-04-23T04:50:02.542783+00:00 19994330.276025619358 27870000.000083234161 262864330.276105165482 1 60423.201429830 2024-04-23T04:50:03.537321+00:00 19994330.275863960385 27869999.999967914075 262864330.275828182697 1 60423.201441572 2024-04-23T04:50:04.551845+00:00 19994330.276150859892 27869999.999957635999 262864330.276104778051 1 60423.201453395 2024-04-23T04:50:05.573355+00:00 19994330.275621060282 27870000.000002115965 262864330.275619477034 1 60423.201464527 2024-04-23T04:50:06.535170+00:00 19994330.275963135064 27869999.999960288405 262864330.275919735432 1 60423.201476042 2024-04-23T04:50:07.530001+00:00 19994330.275993078947 27869999.999963514507 262864330.275952905416 1 60423.201487668 2024-04-23T04:50:08.534484+00:00 19994330.275899335742 27869999.999959670007 262864330.275855302811 1 60423.201499220 2024-04-23T04:50:09.532654+00:00 19994330.275677416474 27870000.000034797937 262864330.275708526373 1 60423.201510975 2024-04-23T04:50:10.548201+00:00 19994330.276033461094 27870000.000034481287 262864330.276064246893 1 60423.201522324 2024-04-23T04:50:11.528805+00:00 19994330.275965388864 27870000.000023860484 262864330.275985568762 1 60423.201533867 2024-04-23T04:50:12.526125+00:00 19994330.276027806103 27870000.000006735325 262864330.276030838490 1 60423.201545490 2024-04-23T04:50:13.530329+00:00 19994330.276227328926 27870000.000032536685 262864330.276256173849 1 60423.201557171 2024-04-23T04:50:14.539546+00:00 19994330.275876179338 27869999.999993953854 262864330.275866448879 1 60423.201568747 2024-04-23T04:50:15.539758+00:00 19994330.275984261185 27870000.000004004687 262864330.275984555483 1 60423.201580266 2024-04-23T04:50:16.534930+00:00 19994330.275820493698 27870000.000007636845 262864330.275824427605 1 60423.201591732 2024-04-23T04:50:17.525680+00:00 19994330.276094038039 27870000.000030055642 262864330.276120394468 1 60423.201603347 2024-04-23T04:50:18.529187+00:00 19994330.275761347264 27870000.000009123236 262864330.275766760111 1 60423.201615009 2024-04-23T04:50:19.536718+00:00 19994330.275974169374 27869999.999952357262 262864330.275922834873 1 60423.201626462 2024-04-23T04:50:20.526301+00:00 19994330.275752492249 27869999.999976102263 262864330.275724887848 1 60423.201638051 2024-04-23T04:50:21.527644+00:00 19994330.275969780982 27870000.000007137656 262864330.275973230600 1 60423.201649589 2024-04-23T04:50:22.524500+00:00 19994330.275910537690 27869999.999973285943 262864330.275880128145 1 60423.201661159 2024-04-23T04:50:23.524157+00:00 19994330.276073969901 27869999.999994277954 262864330.276064544916 1 60423.201672759 2024-04-23T04:50:24.526376+00:00 19994330.275767698884 27869999.999994024634 262864330.275758028030 1 60423.201684369 2024-04-23T04:50:25.529467+00:00 19994330.276060357690 27870000.000062324107 262864330.276118993759 1 60423.201695873 2024-04-23T04:50:26.523436+00:00 19994330.275868255645 27870000.000016707927 262864330.275881290436 1 60423.201707477 2024-04-23T04:50:27.526045+00:00 19994330.275875162333 27869999.999988652766 262864330.275860100985 1 60423.201719027 2024-04-23T04:50:28.523934+00:00 19994330.275805030018 27870000.000079520047 262864330.275880843401 1 60423.201730618 2024-04-23T04:50:29.525381+00:00 19994330.275811739266 27870000.000043250620 262864330.275851279497 1 60423.201742184 2024-04-23T04:50:30.524744+00:00 19994330.276050601155 27870000.000022109598 262864330.276069015265 1 60423.201753734 2024-04-23T04:50:31.522628+00:00 19994330.276052266359 27869999.999994531274 262864330.276043087244 1 60423.201765329 2024-04-23T04:50:32.524427+00:00 19994330.275730699301 27870000.000053185970 262864330.275780200958 1 60423.201776941 2024-04-23T04:50:33.527721+00:00 19994330.275814026594 27869999.999967955053 262864330.275778293610 1 60423.201788545 2024-04-23T04:50:34.530260+00:00 19994330.276026692241 27870000.000015441328 262864330.276038438082 1 60423.201800108 2024-04-23T04:50:35.529351+00:00 19994330.275988727808 27870000.000016089529 262864330.276001125574 1 60423.201811585 2024-04-23T04:50:36.520924+00:00 19994330.276060778648 27869999.999989245087 262864330.276046335697 1 60423.201823185 2024-04-23T04:50:37.523202+00:00 19994330.276082608849 27869999.999989490956 262864330.276068389416 1 60423.201834728 2024-04-23T04:50:38.520501+00:00 19994330.275846984237 27869999.999955791980 262864330.275799095631 1 60423.201846324 2024-04-23T04:50:39.522433+00:00 19994330.275991883129 27869999.999971657991 262864330.275959849358 1 60423.201857976 2024-04-23T04:50:40.529103+00:00 19994330.276095140725 27870000.000054329634 262864330.276145786047 1 60423.201869483 2024-04-23T04:50:41.523296+00:00 19994330.275881752372 27869999.999956447631 262864330.275834500790 1 60423.201881075 2024-04-23T04:50:42.524862+00:00 19994330.275705944747 27870000.000023547560 262864330.275725781918 1 60423.201892640 2024-04-23T04:50:43.524098+00:00 19994330.276063416153 27870000.000006116927 262864330.276065826416 1 60423.201904189 2024-04-23T04:50:44.521901+00:00 19994330.276060048491 27869999.999952018261 262864330.276008367538 1 60423.201915944 2024-04-23T04:50:45.537508+00:00 19994330.275826457888 27869999.999919746071 262864330.275742501020 1 60423.201927419 2024-04-23T04:50:46.528995+00:00 19994330.275865364820 27870000.000023413450 262864330.275885105133 1 60423.201938970 2024-04-23T04:50:47.527060+00:00 19994330.275835018605 27870000.000003155321 262864330.275834470987 1 60423.201950515 2024-04-23T04:50:48.524494+00:00 19994330.276182945818 27870000.000037856400 262864330.276217103004 1 60423.201962050 2024-04-23T04:50:49.521074+00:00 19994330.275960709900 27869999.999929238111 262864330.275886267424 1 60423.201973649 2024-04-23T04:50:50.523235+00:00 19994330.276037428528 27869999.999969102442 262864330.276002824306 1 60423.201985210 2024-04-23T04:50:51.522157+00:00 19994330.275670856237 27870000.000003773719 262864330.275670945644 1 60423.201996790 2024-04-23T04:50:52.522694+00:00 19994330.275690216571 27869999.999985694885 262864330.275672227144 1 60423.202008361 2024-04-23T04:50:53.522350+00:00 19994330.276131775230 27869999.999986793846 262864330.276114881039 1 60423.202019932 2024-04-23T04:50:54.522086+00:00 19994330.275876332074 27869999.999996684492 262864330.275869339705 1 60423.202031523 2024-04-23T04:50:55.523593+00:00 19994330.275864135474 27870000.000009447336 262864330.275869876146 1 60423.202043090 2024-04-23T04:50:56.523018+00:00 19994330.276267189533 27870000.000007357448 262864330.276270866394 1 60423.202054667 2024-04-23T04:50:57.523230+00:00 19994330.275793273002 27869999.999976582825 262864330.275766164064 1 60423.202066226 2024-04-23T04:50:58.521900+00:00 19994330.275861721486 27870000.000007860363 262864330.275865882635 1 60423.202077820 2024-04-23T04:50:59.523618+00:00 19994330.275916930288 27870000.000033888966 262864330.275947123766 1 60423.202089380 2024-04-23T04:51:00.522489+00:00 19994330.276001427323 27869999.999953452498 262864330.275951176882 1 60423.202101065 2024-04-23T04:51:01.532014+00:00 19994330.276039827615 27870000.000024292618 262864330.276060432196 1 60423.202112607 2024-04-23T04:51:02.529266+00:00 19994330.275847103447 27870000.000064056367 262864330.275907456875 1 60423.202124133 2024-04-23T04:51:03.525126+00:00 19994330.275935489684 27870000.000019107014 262864330.275950908661 1 60423.202135661 2024-04-23T04:51:04.521108+00:00 19994330.275761857629 27869999.999967660755 262864330.275725841522 1 60423.202147461 2024-04-23T04:51:05.540614+00:00 19994330.275940638036 27870000.000016588718 262864330.275953531265 1 60423.202158852 2024-04-23T04:51:06.524843+00:00 19994330.275907434523 27869999.999992299825 262864330.275896042585 1 60423.202170452 2024-04-23T04:51:07.527038+00:00 19994330.276056189090 27869999.999993819743 262864330.276046335697 1 60423.202182077 2024-04-23T04:51:08.531474+00:00 19994330.275789279491 27869999.999949526042 262864330.275735110044 1 60423.202193537 2024-04-23T04:51:09.521629+00:00 19994330.275990232825 27870000.000004712492 262864330.275991261005 1 60423.202205223 2024-04-23T04:51:10.531301+00:00 19994330.276107165962 27869999.999951433390 262864330.276054888964 1 60423.202216756 2024-04-23T04:51:11.527739+00:00 19994330.275923807174 27870000.000008974224 262864330.275929093361 1 60423.202228550 2024-04-23T04:51:12.546718+00:00 19994330.275931254029 27869999.999942712486 262864330.275870263577 1 60423.202239930 2024-04-23T04:51:13.529901+00:00 19994330.275937445462 27870000.000053025782 262864330.275986760855 1 60423.202251519 2024-04-23T04:51:14.531268+00:00 19994330.276062395424 27870000.000001102686 262864330.276059806347 1 60423.202263121 2024-04-23T04:51:15.533623+00:00 19994330.276014994830 27870000.000006396323 262864330.276017695665 1 60423.202274631 2024-04-23T04:51:16.528137+00:00 19994330.276063237339 27869999.999943792820 262864330.276003330946 1 60423.202286168 2024-04-23T04:51:17.524963+00:00 19994330.275632817298 27870000.000020470470 262864330.275649607182 1 60423.202297723 2024-04-23T04:51:18.523242+00:00 19994330.275773774832 27870000.000030227005 262864330.275800287724 1 60423.202309407 2024-04-23T04:51:19.532813+00:00 19994330.276078693569 27870000.000007793307 262864330.276082813740 1 60423.202320908 2024-04-23T04:51:20.526418+00:00 19994330.275906078517 27869999.999970659614 262864330.275873064995 1 60423.202332448 2024-04-23T04:51:21.523540+00:00 19994330.276142980903 27870000.000040832907 262864330.276180118322 1 60423.202344063 2024-04-23T04:51:22.527073+00:00 19994330.275971759111 27870000.000005166978 262864330.275973230600 1 60423.202355617 2024-04-23T04:51:23.525306+00:00 19994330.275807376951 27869999.999993849546 262864330.275797545910 1 60423.202367165 2024-04-23T04:51:24.523089+00:00 19994330.276015497744 27869999.999994464219 262864330.276006251574 1 60423.202378790 2024-04-23T04:51:25.527480+00:00 19994330.275656830519 27869999.999995928258 262864330.275649040937 1 60423.202390328 2024-04-23T04:51:26.524332+00:00 19994330.276148829609 27869999.999955002218 262864330.276100128889 1 60423.202401867 2024-04-23T04:51:27.521267+00:00 19994330.275959622115 27869999.999998528510 262864330.275954455137 1 60423.202413574 2024-04-23T04:51:28.532775+00:00 19994330.275979019701 27869999.999987307936 262864330.275962620974 1 60423.202425126 2024-04-23T04:51:29.530867+00:00 19994330.275987215340 27870000.000007309020 262864330.275990813971 1 60423.202436722 2024-04-23T04:51:30.532749+00:00 19994330.275894079357 27869999.999988064170 262864330.275878459215 1 60423.202448175 2024-04-23T04:51:31.522297+00:00 19994330.275980584323 27869999.999992441386 262864330.275969326496 1 60423.202459772 2024-04-23T04:51:32.524293+00:00 19994330.276135079563 27870000.000008743256 262864330.276140123606 1 60423.202471439 2024-04-23T04:51:33.532302+00:00 19994330.276045825332 27869999.999991450459 262864330.276033580303 1 60423.202482975 2024-04-23T04:51:34.529057+00:00 19994330.275837015361 27869999.999989368021 262864330.275822669268 1 60423.202494594 2024-04-23T04:51:35.532942+00:00 19994330.275873668492 27869999.999983843416 262864330.275853812695 1 60423.202506297 2024-04-23T04:51:36.544043+00:00 19994330.275906641036 27870000.000007744879 262864330.275910705328 1 60423.202517679 2024-04-23T04:51:37.527474+00:00 19994330.275829099119 27869999.999972574413 262864330.275797992945 1 60423.202529330 2024-04-23T04:51:38.534113+00:00 19994330.276034165174 27869999.999978315085 262864330.276008784771 1 60423.202540888 2024-04-23T04:51:39.532695+00:00 19994330.276068150997 27870000.000022441149 262864330.276086896658 1 60423.202552415 2024-04-23T04:51:40.528702+00:00 19994330.275871440768 27869999.999966703355 262864330.275834441185 1 60423.202564002 2024-04-23T04:51:41.529782+00:00 19994330.276211503893 27870000.000007387251 262864330.276215195656 1 60423.202575624 2024-04-23T04:51:42.533955+00:00 19994330.275596451014 27869999.999981179833 262864330.275573909283 1 60423.202587056 2024-04-23T04:51:43.521621+00:00 19994330.275810584426 27870000.000019982457 262864330.275826871395 1 60423.202598698 2024-04-23T04:51:44.527484+00:00 19994330.275964032859 27870000.000011909753 262864330.275972247124 1 60423.202610368 2024-04-23T04:51:45.535784+00:00 19994330.275850020349 27869999.999981794506 262864330.275828123093 1 60423.202621793 2024-04-23T04:51:46.522897+00:00 19994330.275966666639 27870000.000020619482 262864330.275983601809 1 60423.202633422 2024-04-23T04:51:47.527666+00:00 19994330.275815956295 27870000.000038865954 262864330.275851130486 1 60423.202645077 2024-04-23T04:51:48.534697+00:00 19994330.276187226176 27870000.000016432256 262864330.276199936867 1 60423.202656591 2024-04-23T04:51:49.529464+00:00 19994330.275883082300 27869999.999953318387 262864330.275832712650 1 60423.202668308 2024-04-23T04:51:50.541813+00:00 19994330.275896977633 27869999.999984838068 262864330.275878101587 1 60423.202679689 2024-04-23T04:51:51.525085+00:00 19994330.276033140719 27870000.000035677105 262864330.276065111160 1 60423.202691264 2024-04-23T04:51:52.525248+00:00 19994330.275791089982 27869999.999988708645 262864330.275776088238 1 60423.202702985 2024-04-23T04:51:53.537924+00:00 19994330.275704152882 27869999.999969687313 262864330.275670140982 1 60423.202714595 2024-04-23T04:51:54.541014+00:00 19994330.275981899351 27869999.999979835004 262864330.275958031416 1 60423.202726014 2024-04-23T04:51:55.527647+00:00 19994330.276028998196 27869999.999947782606 262864330.275973081589 1 60423.202737669 2024-04-23T04:51:56.534616+00:00 19994330.276014387608 27870000.000034082681 262864330.276044785976 1 60423.202749196 2024-04-23T04:51:57.530521+00:00 19994330.275904752314 27869999.999990012497 262864330.275891065598 1 60423.202760745 2024-04-23T04:51:58.528394+00:00 19994330.276005864143 27870000.000017847866 262864330.276020020247 1 60423.202772575 2024-04-23T04:51:59.550523+00:00 19994330.275866977870 27870000.000022590160 262864330.275885879993 1 60423.202783938 2024-04-23T04:52:00.532187+00:00 19994330.275769326836 27870000.000007204711 262864330.275772839785 1 60423.202796016 2024-04-23T04:52:01.575770+00:00 19994330.276147592813 27869999.999984387308 262864330.276128292084 1 60423.202806993 2024-04-23T04:52:02.524181+00:00 19994330.275952871889 27870000.000004157424 262864330.275953352451 1 60423.202818595 2024-04-23T04:52:03.526633+00:00 19994330.275880366564 27870000.000012643635 262864330.275889307261 1 60423.202830219 2024-04-23T04:52:04.530921+00:00 19994330.275932375342 27869999.999946329743 262864330.275875002146 1 60423.202841830 2024-04-23T04:52:05.534064+00:00 19994330.275850854814 27870000.000009778887 262864330.275856941938 1 60423.202853372 2024-04-23T04:52:06.531327+00:00 19994330.276047542691 27870000.000016354024 262864330.276060223579 1 60423.202864909 2024-04-23T04:52:07.528090+00:00 19994330.275953579694 27870000.000034727156 262864330.275984615088 1 60423.202876505 2024-04-23T04:52:08.530086+00:00 19994330.275993198156 27869999.999990589917 262864330.275980085135 1 60423.202888084 2024-04-23T04:52:09.530441+00:00 19994330.275837097317 27870000.000005222857 262864330.275838613510 1 60423.202899588 2024-04-23T04:52:10.524396+00:00 19994330.275955848396 27870000.000050909817 262864330.276003062725 1 60423.202911242 2024-04-23T04:52:11.531321+00:00 19994330.275800231844 27870000.000023338944 262864330.275819867849 1 60423.202922842 2024-04-23T04:52:12.533544+00:00 19994330.275937814265 27870000.000027451664 262864330.275961577892 1 60423.202934488 2024-04-23T04:52:13.539775+00:00 19994330.276105489582 27870000.000019196421 262864330.276120990515 1 60423.202945934 2024-04-23T04:52:14.528676+00:00 19994330.275873128325 27870000.000075548887 262864330.275944977999 1 60423.202957593 2024-04-23T04:52:15.536078+00:00 19994330.275949086994 27869999.999996490777 262864330.275941878557 1 60423.202969196 2024-04-23T04:52:16.538514+00:00 19994330.275918740779 27869999.999957725406 262864330.275872796774 1 60423.202980623 2024-04-23T04:52:17.525775+00:00 19994330.275909215212 27870000.000032849610 262864330.275938361883 1 60423.202992197 2024-04-23T04:52:18.525803+00:00 19994330.275795143098 27870000.000014554709 262864330.275805979967 1 60423.203003845 2024-04-23T04:52:19.532239+00:00 19994330.275985624641 27870000.000002082437 262864330.275984019041 1 60423.203015310 2024-04-23T04:52:20.522787+00:00 19994330.275996334851 27870000.000011056662 262864330.276003688574 1 60423.203026883 2024-04-23T04:52:21.522723+00:00 19994330.275768924505 27869999.999977078289 262864330.275742322206 1 60423.203038508 2024-04-23T04:52:22.527077+00:00 19994330.275983911008 27870000.000040329993 262864330.276020526886 1 60423.203050078 2024-04-23T04:52:23.526716+00:00 19994330.275889605284 27869999.999987397343 262864330.275873303413 1 60423.203061617 2024-04-23T04:52:24.523663+00:00 19994330.275639250875 27869999.999973520637 262864330.275609076023 1 60423.203073185 2024-04-23T04:52:25.523215+00:00 19994330.276305902749 27870000.000012990087 262864330.276315212250 1 60423.203084925 2024-04-23T04:52:26.537527+00:00 19994330.275776918977 27870000.000034306198 262864330.275807529688 1 60423.203096359 2024-04-23T04:52:27.525423+00:00 19994330.275879945606 27870000.000013869256 262864330.275890111923 1 60423.203107888 2024-04-23T04:52:28.521505+00:00 19994330.275960985571 27869999.999971948564 262864330.275929242373 1 60423.203119459 2024-04-23T04:52:29.521216+00:00 19994330.276003729552 27869999.999978490174 262864330.275978505611 1 60423.203131029 2024-04-23T04:52:30.520906+00:00 19994330.275698348880 27869999.999992694706 262864330.275687336922 1 60423.203142612 2024-04-23T04:52:31.521712+00:00 19994330.275807626545 27869999.999982919544 262864330.275786846876 1 60423.203154184 2024-04-23T04:52:32.521467+00:00 19994330.275903236121 27870000.000011812896 262864330.275911331177 1 60423.203165810 2024-04-23T04:52:33.525995+00:00 19994330.275874253362 27870000.000015977770 262864330.275886535645 1 60423.203177343 2024-04-23T04:52:34.522411+00:00 19994330.276180870831 27869999.999998748302 262864330.276175916195 1 60423.203189021 2024-04-23T04:52:35.531409+00:00 19994330.275899138302 27869999.999954484403 262864330.275849938393 1 60423.203200518 2024-04-23T04:52:36.524716+00:00 19994330.275853648782 27870000.000055707991 262864330.275905668736 1 60423.203212056 2024-04-23T04:52:37.521646+00:00 19994330.276063174009 27870000.000015255064 262864330.276074737310 1 60423.203223635 2024-04-23T04:52:38.522009+00:00 19994330.275577906519 27869999.999952170998 262864330.275526374578 1 60423.203235201 2024-04-23T04:52:39.521378+00:00 19994330.276193287224 27870000.000031728297 262864330.276221334934 1 60423.203246806 2024-04-23T04:52:40.524042+00:00 19994330.275806315243 27870000.000029988587 262864330.275832593441 1 60423.203258362 2024-04-23T04:52:41.522444+00:00 19994330.275994572788 27869999.999955911189 262864330.275946795940 1 60423.203269933 2024-04-23T04:52:42.522240+00:00 19994330.275897055864 27869999.999995857477 262864330.275889217854 1 60423.203281518 2024-04-23T04:52:43.523173+00:00 19994330.275957010686 27870000.000023458153 262864330.275976777077 1 60423.203293095 2024-04-23T04:52:44.523460+00:00 19994330.276085834950 27870000.000021547079 262864330.276103675365 1 60423.203304784 2024-04-23T04:52:45.533391+00:00 19994330.275836613029 27870000.000004172325 262864330.275837093592 1 60423.203316337 2024-04-23T04:52:46.531567+00:00 19994330.276040822268 27870000.000025916845 262864330.276063054800 1 60423.203327885 2024-04-23T04:52:47.529243+00:00 19994330.275882557034 27870000.000001829118 262864330.275880694389 1 60423.203339381 2024-04-23T04:52:48.522523+00:00 19994330.276036631316 27870000.000020522624 262864330.276053458452 1 60423.203350977 2024-04-23T04:52:49.524428+00:00 19994330.275900613517 27869999.999962467700 262864330.275859385729 1 60423.203362634 2024-04-23T04:52:50.531577+00:00 19994330.275774292648 27870000.000024881214 262864330.275795489550 1 60423.203374365 2024-04-23T04:52:51.545131+00:00 19994330.276154182851 27870000.000029746443 262864330.276180237532 1 60423.203385763 2024-04-23T04:52:52.529905+00:00 19994330.275910403579 27869999.999988526106 262864330.275895237923 1 60423.203397390 2024-04-23T04:52:53.534532+00:00 19994330.275765638798 27870000.000000119209 262864330.275762051344 1 60423.203408837 2024-04-23T04:52:54.523548+00:00 19994330.275995913893 27869999.999981321394 262864330.275973528624 1 60423.203420404 2024-04-23T04:52:55.522933+00:00 19994330.275839332491 27870000.000012982637 262864330.275848627090 1 60423.203432093 2024-04-23T04:52:56.532838+00:00 19994330.276041388512 27869999.999973472208 262864330.276011168957 1 60423.203443569 2024-04-23T04:52:57.524391+00:00 19994330.276073269546 27870000.000010095537 262864330.276079684496 1 60423.203455184 2024-04-23T04:52:58.527923+00:00 19994330.275808636099 27869999.999984875321 262864330.275789797306 1 60423.203466857 2024-04-23T04:52:59.536470+00:00 19994330.275993712246 27869999.999993726611 262864330.275983750820 1 60423.203478341 2024-04-23T04:53:00.528636+00:00 19994330.275900166482 27869999.999978441745 262864330.275874912739 1 60423.203489906 2024-04-23T04:53:01.527916+00:00 19994330.276137381792 27870000.000008452684 262864330.276142150164 1 60423.203501424 2024-04-23T04:53:02.523019+00:00 19994330.276122130454 27869999.999975081533 262864330.276093512774 1 60423.203512982 2024-04-23T04:53:03.521618+00:00 19994330.275919888169 27869999.999986406416 262864330.275902599096 1 60423.203524544 2024-04-23T04:53:04.520634+00:00 19994330.275864671916 27869999.999982107431 262864330.275843083858 1 60423.203536193 2024-04-23T04:53:05.527106+00:00 19994330.276076752692 27870000.000026244670 262864330.276099324226 1 60423.203547744 2024-04-23T04:53:06.525075+00:00 19994330.275785684586 27869999.999997500330 262864330.275779485703 1 60423.203559276 2024-04-23T04:53:07.521400+00:00 19994330.275769650936 27869999.999949857593 262864330.275715827942 1 60423.203570851 2024-04-23T04:53:08.521531+00:00 19994330.275954015553 27869999.999991212040 262864330.275941520929 1 60423.203582458 2024-04-23T04:53:09.524383+00:00 19994330.276223409921 27870000.000023853034 262864330.276243567467 1 60423.203594025 2024-04-23T04:53:10.523759+00:00 19994330.275890342891 27869999.999959524721 262864330.275846183300 1 60423.203605579 2024-04-23T04:53:11.522065+00:00 19994330.275909282267 27870000.000025581568 262864330.275931149721 1 60423.203617187 2024-04-23T04:53:12.524952+00:00 19994330.276073701680 27870000.000002402812 262864330.276072412729 1 60423.203628730 2024-04-23T04:53:13.522260+00:00 19994330.275877032429 27869999.999976605177 262864330.275849938393 1 60423.203640325 2024-04-23T04:53:14.524125+00:00 19994330.275796871632 27870000.000002503395 262864330.275795668364 1 60423.203651943 2024-04-23T04:53:15.527850+00:00 19994330.276001229882 27870000.000020444393 262864330.276017963886 1 60423.203663552 2024-04-23T04:53:16.530873+00:00 19994330.275982029736 27869999.999969895929 262864330.275948226452 1 60423.203675160 2024-04-23T04:53:17.533830+00:00 19994330.275774259120 27870000.000020228326 262864330.275790810585 1 60423.203686749 2024-04-23T04:53:18.535084+00:00 19994330.275941319764 27870000.000005435199 262864330.275943040848 1 60423.203698242 2024-04-23T04:53:19.528072+00:00 19994330.275953564793 27869999.999978847802 262864330.275928705931 1 60423.203709762 2024-04-23T04:53:20.523405+00:00 19994330.275776278228 27869999.999996166676 262864330.275768727064 1 60423.203721335 2024-04-23T04:53:21.523328+00:00 19994330.275961685926 27870000.000002194196 262864330.275960206985 1 60423.203732884 2024-04-23T04:53:22.521131+00:00 19994330.276004426181 27870000.000032525510 262864330.276033252478 1 60423.203744544 2024-04-23T04:53:23.528554+00:00 19994330.275937121361 27869999.999925054610 262864330.275858461857 1 60423.203756148 2024-04-23T04:53:24.531235+00:00 19994330.275867141783 27869999.999993130565 262864330.275856584311 1 60423.203767654 2024-04-23T04:53:25.525311+00:00 19994330.276234894991 27870000.000028945506 262864330.276260137558 1 60423.203779259 2024-04-23T04:53:26.527942+00:00 19994330.275556631386 27870000.000023521483 262864330.275576442480 1 60423.203790762 2024-04-23T04:53:27.521871+00:00 19994330.276140410453 27870000.000042706728 262864330.276179432869 1 60423.203802509 2024-04-23T04:53:28.536770+00:00 19994330.275847524405 27869999.999994035810 262864330.275837868452 1 60423.203814031 2024-04-23T04:53:29.532280+00:00 19994330.275959104300 27870000.000015828758 262864330.275971233845 1 60423.203825477 2024-04-23T04:53:30.521227+00:00 19994330.275832504034 27869999.999971646816 262864330.275800466537 1 60423.203837262 2024-04-23T04:53:31.539383+00:00 19994330.276070591062 27869999.999977190048 262864330.276044100523 1 60423.203848699 2024-04-23T04:53:32.527573+00:00 19994330.275934156030 27870000.000012975186 262864330.275943428278 1 60423.203860433 2024-04-23T04:53:33.541434+00:00 19994330.275850791484 27869999.999992765486 262864330.275839865208 1 60423.203872021 2024-04-23T04:53:34.542638+00:00 19994330.275670371950 27870000.000006046146 262864330.275672733784 1 60423.203883386 2024-04-23T04:53:35.524557+00:00 19994330.276036329567 27869999.999994345009 262864330.276026964188 1 60423.203895011 2024-04-23T04:53:36.528983+00:00 19994330.275939662009 27869999.999992288649 262864330.275928258896 1 60423.203906558 2024-04-23T04:53:37.526621+00:00 19994330.275773636997 27870000.000012304634 262864330.275782257318 1 60423.203918144 2024-04-23T04:53:38.527656+00:00 19994330.276178866625 27869999.999984946102 262864330.276160120964 1 60423.203929797 2024-04-23T04:53:39.534424+00:00 19994330.275763478130 27869999.999986700714 262864330.275746494532 1 60423.203941341 2024-04-23T04:53:40.531908+00:00 19994330.276248306036 27870000.000002671033 262864330.276247292757 1 60423.203952826 2024-04-23T04:53:41.524137+00:00 19994330.275859221816 27870000.000003244728 262864330.275858759880 1 60423.203964466 2024-04-23T04:53:42.529891+00:00 19994330.275729738176 27869999.999999821186 262864330.275725871325 1 60423.203976097 2024-04-23T04:53:43.534766+00:00 19994330.276193957776 27869999.999967128038 262864330.276157379150 1 60423.203987775 2024-04-23T04:53:44.543775+00:00 19994330.275692980736 27869999.999988827854 262864330.275678098202 1 60423.203999136 2024-04-23T04:53:45.525343+00:00 19994330.276050701737 27870000.000033516437 262864330.276080548763 1 60423.204010891 2024-04-23T04:53:46.540957+00:00 19994330.275838270783 27869999.999949425459 262864330.275784015656 1 60423.204022491 2024-04-23T04:53:47.543242+00:00 19994330.276186302304 27870000.000027582049 262864330.276210188866 1 60423.204034148 2024-04-23T04:53:48.550353+00:00 19994330.275994941592 27870000.000013958663 262864330.276005208492 1 60423.204045481 2024-04-23T04:53:49.529576+00:00 19994330.275764226913 27870000.000014591962 262864330.275775134563 1 60423.204057212 2024-04-23T04:53:50.543073+00:00 19994330.275897081941 27870000.000013265759 262864330.275906652212 1 60423.204068559 2024-04-23T04:53:51.523531+00:00 19994330.276124916971 27870000.000059470534 262864330.276180714369 1 60423.204080122 2024-04-23T04:53:52.522547+00:00 19994330.275975529104 27870000.000015661120 262864330.275987505913 1 60423.204091691 2024-04-23T04:53:53.522105+00:00 19994330.275916475803 27869999.999999783933 262864330.275912582874 1 60423.204103340 2024-04-23T04:53:54.528625+00:00 19994330.276033401489 27870000.000071439892 262864330.276101142168 1 60423.204114849 2024-04-23T04:53:55.522920+00:00 19994330.276109039783 27870000.000053592026 262864330.276158928871 1 60423.204126534 2024-04-23T04:53:56.532549+00:00 19994330.275935009122 27869999.999984964728 262864330.275916278362 1 60423.204138127 2024-04-23T04:53:57.534204+00:00 19994330.275901600718 27870000.000021804124 262864330.275919735432 1 60423.204149617 2024-04-23T04:53:58.526926+00:00 19994330.275982189924 27869999.999993462116 262864330.275971978903 1 60423.204161254 2024-04-23T04:53:59.532346+00:00 19994330.275908142328 27869999.999995123595 262864330.275899559259 1 60423.204172820 2024-04-23T04:54:00.531637+00:00 19994330.275698002428 27869999.999978687614 262864330.275673002005 1 60423.204184432 2024-04-23T04:54:01.534911+00:00 19994330.276157051325 27869999.999999556690 262864330.276152908802 1 60423.204195896 2024-04-23T04:54:02.525381+00:00 19994330.275643814355 27870000.000025369227 262864330.275665491819 1 60423.204207521 2024-04-23T04:54:03.529821+00:00 19994330.275866910815 27869999.999991510063 262864330.275854706764 1 60423.204219075 2024-04-23T04:54:04.528061+00:00 19994330.276047240943 27869999.999979287386 262864330.276022821665 1 60423.204230675 2024-04-23T04:54:05.530306+00:00 19994330.275891717523 27869999.999981302768 262864330.275869339705 1 60423.204242230 2024-04-23T04:54:06.528684+00:00 19994330.275964088738 27870000.000005487353 262864330.275965869427 1 60423.204253778 2024-04-23T04:54:07.526440+00:00 19994330.275997120887 27870000.000021684915 262864330.276015132666 1 60423.204265362 2024-04-23T04:54:08.527236+00:00 19994330.276123672724 27870000.000035576522 262864330.276155561209 1 60423.204277007 2024-04-23T04:54:09.533413+00:00 19994330.275872878730 27869999.999963510782 262864330.275832712650 1 60423.204288554 2024-04-23T04:54:10.531081+00:00 19994330.275987066329 27869999.999954972416 262864330.275938332081 1 60423.204300266 2024-04-23T04:54:11.542968+00:00 19994330.276075787842 27870000.000016834587 262864330.276088923216 1 60423.204311751 2024-04-23T04:54:12.535298+00:00 19994330.275996409357 27869999.999978743494 262864330.275971472263 1 60423.204323319 2024-04-23T04:54:13.534744+00:00 19994330.275993581861 27869999.999953340739 262864330.275943219662 1 60423.204334852 2024-04-23T04:54:14.531219+00:00 19994330.276021096855 27870000.000014964491 262864330.276032358408 1 60423.204346451 2024-04-23T04:54:15.533353+00:00 19994330.276147995144 27870000.000001695007 262864330.276145994663 1 60423.204358002 2024-04-23T04:54:16.531391+00:00 19994330.275964114815 27869999.999978911132 262864330.275939315557 1 60423.204369550 2024-04-23T04:54:17.529124+00:00 19994330.275937628001 27870000.000040177256 262864330.275974094868 1 60423.204381225 2024-04-23T04:54:18.537812+00:00 19994330.275677617639 27870000.000001028180 262864330.275674939156 1 60423.204392629 2024-04-23T04:54:19.523147+00:00 19994330.276300821453 27870000.000018402934 262864330.276315540075 1 60423.204404223 2024-04-23T04:54:20.524893+00:00 19994330.275857392699 27869999.999997712672 262864330.275851398706 1 60423.204415970 2024-04-23T04:54:21.539867+00:00 19994330.275892280042 27870000.000009641051 262864330.275898247957 1 60423.204427419 2024-04-23T04:54:22.528979+00:00 19994330.276116132736 27869999.999950688332 262864330.276063114405 1 60423.204438950 2024-04-23T04:54:23.525256+00:00 19994330.275744441897 27869999.999963369220 262864330.275704115629 1 60423.204450524 2024-04-23T04:54:24.525272+00:00 19994330.276012763381 27869999.999968130141 262864330.275977194309 1 60423.204462249 2024-04-23T04:54:25.538350+00:00 19994330.275749426335 27870000.000007528812 262864330.275753259659 1 60423.204473630 2024-04-23T04:54:26.521594+00:00 19994330.275923397392 27869999.999993130565 262864330.275912851095 1 60423.204485338 2024-04-23T04:54:27.533233+00:00 19994330.275827918202 27869999.999957747757 262864330.275781959295 1 60423.204496802 2024-04-23T04:54:28.523702+00:00 19994330.276176691055 27870000.000036425889 262864330.276209414005 1 60423.204508379 2024-04-23T04:54:29.523966+00:00 19994330.275628741831 27870000.000004462898 262864330.275629520416 1 60423.204519961 2024-04-23T04:54:30.524664+00:00 19994330.276200462133 27870000.000015743077 262864330.276212513447 1 60423.204531579 2024-04-23T04:54:31.528469+00:00 19994330.275819990784 27869999.999989561737 262864330.275805860758 1 60423.204543166 2024-04-23T04:54:32.529543+00:00 19994330.276024088264 27870000.000028282404 262864330.276048660278 1 60423.204554715 2024-04-23T04:54:33.527413+00:00 19994330.276150565594 27869999.999996419996 262864330.276143282652 1 60423.204566493 2024-04-23T04:54:34.544951+00:00 19994330.275721158832 27870000.000029630959 262864330.275747090578 1 60423.204577866 2024-04-23T04:54:35.527570+00:00 19994330.275875173509 27869999.999984733760 262864330.275856226683 1 60423.204589383 2024-04-23T04:54:36.522657+00:00 19994330.275836203247 27869999.999987330288 262864330.275819838047 1 60423.204601034 2024-04-23T04:54:37.529279+00:00 19994330.276050094515 27870000.000039443374 262864330.276085853577 1 60423.204612571 2024-04-23T04:54:38.526164+00:00 19994330.275919634849 27869999.999986864626 262864330.275902807713 1 60423.204624185 2024-04-23T04:54:39.529607+00:00 19994330.275925610214 27869999.999962884933 262864330.275884807110 1 60423.204635717 2024-04-23T04:54:40.525997+00:00 19994330.275870908052 27869999.999985024333 262864330.275852262974 1 60423.204647324 2024-04-23T04:54:41.528760+00:00 19994330.275875572115 27870000.000005647540 262864330.275877535343 1 60423.204658889 2024-04-23T04:54:42.528046+00:00 19994330.275945313275 27870000.000004325062 262864330.275945931673 1 60423.204670466 2024-04-23T04:54:43.528264+00:00 19994330.275946326554 27869999.999986294657 262864330.275928914547 1 60423.204682037 2024-04-23T04:54:44.528015+00:00 19994330.276194244623 27869999.999990422279 262864330.276180982590 1 60423.204693580 2024-04-23T04:54:45.525307+00:00 19994330.276101466268 27870000.000005446374 262864330.276103228331 1 60423.204705114 2024-04-23T04:54:46.521908+00:00 19994330.275998286903 27869999.999962616712 262864330.275957226753 1 60423.204716678 2024-04-23T04:54:47.521012+00:00 19994330.275924541056 27870000.000005494803 262864330.275926321745 1 60423.204728346 2024-04-23T04:54:48.529077+00:00 19994330.275667987764 27870000.000008918345 262864330.275673210621 1 60423.204739826 2024-04-23T04:54:49.520932+00:00 19994330.276216264814 27870000.000021860003 262864330.276234447956 1 60423.204751471 2024-04-23T04:54:50.527113+00:00 19994330.275801353157 27870000.000024903566 262864330.275822579861 1 60423.204763064 2024-04-23T04:54:51.528717+00:00 19994330.275790140033 27869999.999984998256 262864330.275771439075 1 60423.204774617 2024-04-23T04:54:52.526914+00:00 19994330.276281356812 27870000.000041745603 262864330.276319414377 1 60423.204786165 2024-04-23T04:54:53.524663+00:00 19994330.275842111558 27869999.999981094152 262864330.275819510221 1 60423.204797795 2024-04-23T04:54:54.529493+00:00 19994330.275838170201 27869999.999954435974 262864330.275788903236 1 60423.204809367 2024-04-23T04:54:55.529305+00:00 19994330.276034653187 27870000.000019863248 262864330.276050806046 1 60423.204820857 2024-04-23T04:54:56.522053+00:00 19994330.275907926261 27869999.999957229942 262864330.275861471891 1 60423.204832589 2024-04-23T04:54:57.535680+00:00 19994330.276114929467 27869999.999945502728 262864330.276056736708 1 60423.204844033 2024-04-23T04:54:58.524468+00:00 19994330.275889407843 27870000.000001918525 262864330.275887608528 1 60423.204855711 2024-04-23T04:54:59.533396+00:00 19994330.275935150683 27869999.999987177551 262864330.275918632746 1 60423.204867228 2024-04-23T04:55:00.528472+00:00 19994330.276057638228 27869999.999994002283 262864330.276047945023 1 60423.204879064 2024-04-23T04:55:01.551133+00:00 19994330.275836836547 27869999.999956976622 262864330.275790095329 1 60423.204890403 2024-04-23T04:55:02.530813+00:00 19994330.275846056640 27870000.000033531338 262864330.275875896215 1 60423.204901933 2024-04-23T04:55:03.526964+00:00 19994330.275880988687 27870000.000016704202 262864330.275893986225 1 60423.204913500 2024-04-23T04:55:04.526410+00:00 19994330.275995202363 27870000.000039853156 262864330.276031345129 1 60423.204925080 2024-04-23T04:55:05.526917+00:00 19994330.276044908911 27869999.999940134585 262864330.275981336832 1 60423.204936668 2024-04-23T04:55:06.528125+00:00 19994330.276035457850 27869999.999944958836 262864330.275976717472 1 60423.204948200 2024-04-23T04:55:07.524472+00:00 19994330.275766503066 27869999.999992769212 262864330.275755554438 1 60423.204959765 2024-04-23T04:55:08.523690+00:00 19994330.275974445045 27870000.000070173293 262864330.276040941477 1 60423.204971324 2024-04-23T04:55:09.522360+00:00 19994330.275880988687 27869999.999981909990 262864330.275859206915 1 60423.204982939 2024-04-23T04:55:10.525925+00:00 19994330.275912772864 27870000.000039115548 262864330.275948166847 1 60423.204994528 2024-04-23T04:55:11.527162+00:00 19994330.275799546391 27870000.000052724034 262864330.275848567486 1 60423.205006089 2024-04-23T04:55:12.526087+00:00 19994330.276085935533 27869999.999962817878 262864330.276045054197 1 60423.205017701 2024-04-23T04:55:13.529394+00:00 19994330.276045121253 27869999.999984085560 262864330.276025503874 1 60423.205029242 2024-04-23T04:55:14.526504+00:00 19994330.275941099972 27870000.000036165118 262864330.275973588228 1 60423.205040779 2024-04-23T04:55:15.523354+00:00 19994330.275675959885 27869999.999996583909 262864330.275668829679 1 60423.205052362 2024-04-23T04:55:16.524105+00:00 19994330.275839194655 27869999.999979991466 262864330.275815486908 1 60423.205063893 2024-04-23T04:55:17.520390+00:00 19994330.275926537812 27869999.999984413385 262864330.275907248259 1 60423.205075559 2024-04-23T04:55:18.528320+00:00 19994330.275830082595 27869999.999963384122 262864330.275789767504 1 60423.205087076 2024-04-23T04:55:19.523372+00:00 19994330.275998245925 27870000.000023741275 262864330.276018291712 1 60423.205098681 2024-04-23T04:55:20.526040+00:00 19994330.276062563062 27869999.999988187104 262864330.276047050953 1 60423.205110299 2024-04-23T04:55:21.529815+00:00 19994330.275936767459 27870000.000057663769 262864330.275990724564 1 60423.205121776 2024-04-23T04:55:22.521427+00:00 19994330.275908950716 27870000.000034231693 262864330.275939494371 1 60423.205133351 2024-04-23T04:55:23.521502+00:00 19994330.276032872498 27869999.999979827553 262864330.276008993387 1 60423.205144924 2024-04-23T04:55:24.521388+00:00 19994330.275868602097 27869999.999985519797 262864330.275850415230 1 60423.205156537 2024-04-23T04:55:25.524758+00:00 19994330.275762252510 27869999.999967787415 262864330.275726348162 1 60423.205168152 2024-04-23T04:55:26.528305+00:00 19994330.275971207768 27870000.000023238361 262864330.275990754366 1 60423.205179677 2024-04-23T04:55:27.524132+00:00 19994330.275912512094 27869999.999999858439 262864330.275908678770 1 60423.205191235 2024-04-23T04:55:28.522690+00:00 19994330.276045430452 27870000.000008437783 262864330.276050180197 1 60423.205202792 2024-04-23T04:55:29.521226+00:00 19994330.276033800095 27869999.999986365438 262864330.276016443968 1 60423.205214371 2024-04-23T04:55:30.521610+00:00 19994330.276096556336 27869999.999952185899 262864330.276045054197 1 60423.205226012 2024-04-23T04:55:31.527453+00:00 19994330.275770559907 27869999.999995157123 262864330.275762021542 1 60423.205237559 2024-04-23T04:55:32.525101+00:00 19994330.276203121990 27870000.000000987202 262864330.276200413704 1 60423.205249111 2024-04-23T04:55:33.523217+00:00 19994330.275733981282 27869999.999994836748 262864330.275725126266 1 60423.205260690 2024-04-23T04:55:34.523650+00:00 19994330.276035074145 27869999.999972000718 262864330.276003360748 1 60423.205272274 2024-04-23T04:55:35.524437+00:00 19994330.275930069387 27869999.999990761280 262864330.275917142630 1 60423.205283876 2024-04-23T04:55:36.526895+00:00 19994330.275894619524 27869999.999977931380 262864330.275868862867 1 60423.205295417 2024-04-23T04:55:37.524034+00:00 19994330.275858037174 27870000.000038277358 262864330.275892615318 1 60423.205306966 2024-04-23T04:55:38.521873+00:00 19994330.275816228241 27869999.999998457730 262864330.275810986757 1 60423.205318551 2024-04-23T04:55:39.522802+00:00 19994330.276025742292 27870000.000017534941 262864330.276039570570 1 60423.205330121 2024-04-23T04:55:40.522475+00:00 19994330.276015330106 27870000.000012598932 262864330.276024252176 1 60423.205341726 2024-04-23T04:55:41.525123+00:00 19994330.276017580181 27869999.999992314726 262864330.276006191969 1 60423.205353265 2024-04-23T04:55:42.522088+00:00 19994330.275909822434 27870000.000018093735 262864330.275924205780 1 60423.205364848 2024-04-23T04:55:43.522827+00:00 19994330.275819871575 27869999.999982226640 262864330.275798410177 1 60423.205376437 2024-04-23T04:55:44.524173+00:00 19994330.276097320020 27870000.000009372830 262864330.276102989912 1 60423.205388003 2024-04-23T04:55:45.523505+00:00 19994330.275887850672 27869999.999965798110 262864330.275849938393 1 60423.205399754 2024-04-23T04:55:46.538695+00:00 19994330.275891371071 27869999.999947089702 262864330.275834769011 1 60423.205411225 2024-04-23T04:55:47.529798+00:00 19994330.275897994637 27869999.999959487468 262864330.275853812695 1 60423.205422759 2024-04-23T04:55:48.526406+00:00 19994330.275909472257 27870000.000009212643 262864330.275914996862 1 60423.205434357 2024-04-23T04:55:49.528407+00:00 19994330.276241652668 27869999.999992761761 262864330.276230722666 1 60423.205445940 2024-04-23T04:55:50.529237+00:00 19994330.275956291705 27869999.999982733279 262864330.275935351849 1 60423.205457440 2024-04-23T04:55:51.522789+00:00 19994330.275956511497 27869999.999965071678 262864330.275917887688 1 60423.205469294 2024-04-23T04:55:52.546953+00:00 19994330.276064135134 27869999.999969944358 262864330.276030391455 1 60423.205480710 2024-04-23T04:55:53.533354+00:00 19994330.275890514255 27870000.000017341226 262864330.275904178619 1 60423.205492168 2024-04-23T04:55:54.523304+00:00 19994330.275852814317 27869999.999991264194 262864330.275840401649 1 60423.205503736 2024-04-23T04:55:55.522739+00:00 19994330.275844462216 27870000.000029310584 262864330.275870084763 1 60423.205515301 2024-04-23T04:55:56.521989+00:00 19994330.276320867240 27869999.999992039055 262864330.276309221983 1 60423.205527102 2024-04-23T04:55:57.541599+00:00 19994330.276010479778 27869999.999940734357 262864330.275947511196 1 60423.205538499 2024-04-23T04:55:58.526291+00:00 19994330.275853659958 27870000.000021126121 262864330.275871098042 1 60423.205550085 2024-04-23T04:55:59.527313+00:00 19994330.276163600385 27869999.999985221773 262864330.276145130396 1 60423.205561706 2024-04-23T04:56:00.531409+00:00 19994330.275737997144 27869999.999975901097 262864330.275710195303 1 60423.205573502 2024-04-23T04:56:01.550556+00:00 19994330.276083052158 27869999.999995440245 262864330.276074796915 1 60423.205584841 2024-04-23T04:56:02.530273+00:00 19994330.275962140411 27869999.999988906085 262864330.275947362185 1 60423.205596451 2024-04-23T04:56:03.533323+00:00 19994330.276006489992 27869999.999996758997 262864330.275999546051 1 60423.205608009 2024-04-23T04:56:04.531954+00:00 19994330.275969278067 27870000.000003773719 262864330.275969356298 1 60423.205619535 2024-04-23T04:56:05.527868+00:00 19994330.275873795152 27869999.999946385622 262864330.275816500187 1 60423.205631147 2024-04-23T04:56:06.531094+00:00 19994330.275984685868 27869999.999984286726 262864330.275965273380 1 60423.205642673 2024-04-23T04:56:07.526971+00:00 19994330.275918152183 27870000.000000283122 262864330.275914758444 1 60423.205654243 2024-04-23T04:56:08.526643+00:00 19994330.276002369821 27869999.999931834638 262864330.275930523872 1 60423.205665839 2024-04-23T04:56:09.528524+00:00 19994330.275855757296 27870000.000033996999 262864330.275886058807 1 60423.205677416 2024-04-23T04:56:10.528731+00:00 19994330.275853864849 27869999.999943077564 262864330.275793254375 1 60423.205688929 2024-04-23T04:56:11.523441+00:00 19994330.275937650353 27870000.000059995800 262864330.275993943214 1 60423.205700549 2024-04-23T04:56:12.527435+00:00 19994330.275872163475 27870000.000073492527 262864330.275941967964 1 60423.205712192 2024-04-23T04:56:13.533372+00:00 19994330.275862127542 27869999.999988462776 262864330.275846898556 1 60423.205723776 2024-04-23T04:56:14.534186+00:00 19994330.275763384998 27870000.000015161932 262864330.275774866343 1 60423.205735355 2024-04-23T04:56:15.534653+00:00 19994330.276051290333 27869999.999990336597 262864330.276037931442 1 60423.205746792 2024-04-23T04:56:16.522852+00:00 19994330.275842178613 27869999.999983731657 262864330.275822222233 1 60423.205758647 2024-04-23T04:56:17.547100+00:00 19994330.275938574225 27870000.000006575137 262864330.275941461325 1 60423.205769938 2024-04-23T04:56:18.522630+00:00 19994330.275839556009 27870000.000003594905 262864330.275839477777 1 60423.205781508 2024-04-23T04:56:19.522275+00:00 19994330.275874760002 27870000.000007301569 262864330.275878369808 1 60423.205793135 2024-04-23T04:56:20.526870+00:00 19994330.275840245187 27870000.000003151596 262864330.275839716196 1 60423.205804980 2024-04-23T04:56:21.550320+00:00 19994330.276112858206 27869999.999995328486 262864330.276104480028 1 60423.205816274 2024-04-23T04:56:22.526033+00:00 19994330.275719974190 27869999.999997403473 262864330.275713682175 1 60423.205827882 2024-04-23T04:56:23.529007+00:00 19994330.275885399431 27869999.999988179654 262864330.275869876146 1 60423.205839437 2024-04-23T04:56:24.527310+00:00 19994330.275877308100 27870000.000001210719 262864330.275874823332 1 60423.205851029 2024-04-23T04:56:25.528876+00:00 19994330.276097036898 27869999.999980282038 262864330.276073604822 1 60423.205862589 2024-04-23T04:56:26.527686+00:00 19994330.276051286608 27869999.999994628131 262864330.276042222977 1 60423.205874139 2024-04-23T04:56:27.525553+00:00 19994330.275850381702 27870000.000023074448 262864330.275869756937 1 60423.205885709 2024-04-23T04:56:28.525274+00:00 19994330.275785829872 27869999.999949086457 262864330.275731235743 1 60423.205897280 2024-04-23T04:56:29.524983+00:00 19994330.275877337903 27869999.999943509698 262864330.275817126036 1 60423.205908914 2024-04-23T04:56:30.530170+00:00 19994330.276093341410 27869999.999997574836 262864330.276087224483 1 60423.205920506 2024-04-23T04:56:31.531717+00:00 19994330.275776643306 27869999.999974314123 262864330.275747269392 1 60423.205932037 2024-04-23T04:56:32.528025+00:00 19994330.276045136154 27869999.999981284142 262864330.276022732258 1 60423.205943533 2024-04-23T04:56:33.521274+00:00 19994330.275778934360 27869999.999990548939 262864330.275765776634 1 60423.205955135 2024-04-23T04:56:34.523647+00:00 19994330.275744959712 27869999.999986730516 262864330.275727987289 1 60423.205966787 2024-04-23T04:56:35.530430+00:00 19994330.276159357280 27869999.999975532293 262864330.276131182909 1 60423.205978348 2024-04-23T04:56:36.529239+00:00 19994330.276083979756 27869999.999987475574 262864330.276067763567 1 60423.205989917 2024-04-23T04:56:37.528864+00:00 19994330.275844223797 27870000.000048477203 262864330.275889009237 1 60423.206001414 2024-04-23T04:56:38.522150+00:00 19994330.276005629450 27869999.999987311661 262864330.275989234447 1 60423.206012986 2024-04-23T04:56:39.521968+00:00 19994330.275877058506 27869999.999985191971 262864330.275858551264 1 60423.206024739 2024-04-23T04:56:40.537471+00:00 19994330.275900755078 27869999.999962612987 262864330.275859683752 1 60423.206036154 2024-04-23T04:56:41.523743+00:00 19994330.276265297085 27870000.000021655113 262864330.276283264160 1 60423.206047708 2024-04-23T04:56:42.521982+00:00 19994330.275695223361 27869999.999996360391 262864330.275687903166 1 60423.206059274 2024-04-23T04:56:43.521280+00:00 19994330.276108507067 27869999.999990515411 262864330.276095330715 1 60423.206070853 2024-04-23T04:56:44.521721+00:00 19994330.275861222297 27870000.000056564808 262864330.275914102793 1 60423.206082449 2024-04-23T04:56:45.523574+00:00 19994330.276214577258 27870000.000047691166 262864330.276258558035 1 60423.206094007 2024-04-23T04:56:46.522156+00:00 19994330.275740277022 27870000.000039432198 262864330.275775998831 1 60423.206105656 2024-04-23T04:56:47.528688+00:00 19994330.275977075100 27869999.999984353781 262864330.275957733393 1 60423.206117294 2024-04-23T04:56:48.534182+00:00 19994330.276045933366 27869999.999986670911 262864330.276028931141 1 60423.206128897 2024-04-23T04:56:49.536719+00:00 19994330.275925386697 27869999.999966263771 262864330.275887966156 1 60423.206140342 2024-04-23T04:56:50.525516+00:00 19994330.276141967624 27869999.999987564981 262864330.276125848293 1 60423.206151937 2024-04-23T04:56:51.527361+00:00 19994330.275934420526 27870000.000002171844 262864330.275932908058 1 60423.206163467 2024-04-23T04:56:52.523555+00:00 19994330.276023495942 27870000.000004418194 262864330.276024222374 1 60423.206175073 2024-04-23T04:56:53.526327+00:00 19994330.276023369282 27870000.000023849308 262864330.276043504477 1 60423.206186717 2024-04-23T04:56:54.532375+00:00 19994330.275756247342 27870000.000014822930 262864330.275767356157 1 60423.206198178 2024-04-23T04:56:55.522618+00:00 19994330.275934956968 27870000.000061597675 262864330.275992870331 1 60423.206209962 2024-04-23T04:56:56.540737+00:00 19994330.275898844004 27870000.000028554350 262864330.275923699141 1 60423.206221404 2024-04-23T04:56:57.529300+00:00 19994330.275801561773 27870000.000021141022 262864330.275819003582 1 60423.206233037 2024-04-23T04:56:58.534379+00:00 19994330.276057507843 27869999.999969664961 262864330.276023477316 1 60423.206244709 2024-04-23T04:56:59.542804+00:00 19994330.275748122483 27869999.999987557530 262864330.275731980801 1 60423.206256126 2024-04-23T04:57:00.529301+00:00 19994330.276071548462 27870000.000009547919 262864330.276077389717 1 60423.206267678 2024-04-23T04:57:01.527368+00:00 19994330.275858636945 27869999.999966010451 262864330.275820970535 1 60423.206279205 2024-04-23T04:57:02.523313+00:00 19994330.275908868760 27869999.999989420176 262864330.275894582272 1 60423.206290826 2024-04-23T04:57:03.527340+00:00 19994330.275884553790 27870000.000017378479 262864330.275898218155 1 60423.206302448 2024-04-23T04:57:04.531533+00:00 19994330.276129037142 27870000.000035677105 262864330.276161015034 1 60423.206314018 2024-04-23T04:57:05.531210+00:00 19994330.275756455958 27869999.999995995313 262864330.275748759508 1 60423.206325569 2024-04-23T04:57:06.529174+00:00 19994330.276096891612 27870000.000011526048 262864330.276104718447 1 60423.206337173 2024-04-23T04:57:07.531715+00:00 19994330.275655366480 27870000.000003103167 262864330.275654762983 1 60423.206348644 2024-04-23T04:57:08.522842+00:00 19994330.276019696146 27870000.000022590160 262864330.276038587093 1 60423.206360324 2024-04-23T04:57:09.531983+00:00 19994330.275740429759 27869999.999956388026 262864330.275693118572 1 60423.206371821 2024-04-23T04:57:10.525365+00:00 19994330.276109088212 27870000.000000424683 262864330.276105821133 1 60423.206383370 2024-04-23T04:57:11.523184+00:00 19994330.276034329087 27870000.000004105270 262864330.276034742594 1 60423.206394988 2024-04-23T04:57:12.526996+00:00 19994330.275926187634 27870000.000015307218 262864330.275937795639 1 60423.206406520 2024-04-23T04:57:13.523342+00:00 19994330.275861330330 27870000.000019822270 262864330.275877445936 1 60423.206418063 2024-04-23T04:57:14.520639+00:00 19994330.276006918401 27870000.000050872564 262864330.276054084301 1 60423.206429710 2024-04-23T04:57:15.526931+00:00 19994330.275903366506 27869999.999993160367 262864330.275892823935 1 60423.206441331 2024-04-23T04:57:16.530971+00:00 19994330.275976918638 27869999.999980472028 262864330.275953710079 1 60423.206452922 2024-04-23T04:57:17.532499+00:00 19994330.275878909975 27870000.000003512949 262864330.275878727436 1 60423.206464372 2024-04-23T04:57:18.521750+00:00 19994330.276054326445 27869999.999988131225 262864330.276038765907 1 60423.206475942 2024-04-23T04:57:19.521391+00:00 19994330.275745335966 27869999.999979242682 262864330.275720894337 1 60423.206487531 2024-04-23T04:57:20.522692+00:00 19994330.275780532509 27869999.999989662319 262864330.275766491890 1 60423.206499108 2024-04-23T04:57:21.522899+00:00 19994330.276109926403 27870000.000006191432 262864330.276112437248 1 60423.206510797 2024-04-23T04:57:22.532878+00:00 19994330.276100631803 27870000.000004388392 262864330.276101320982 1 60423.206522289 2024-04-23T04:57:23.525797+00:00 19994330.276046611369 27869999.999963629991 262864330.276006549597 1 60423.206533819 2024-04-23T04:57:24.521919+00:00 19994330.275826808065 27870000.000034913421 262864330.275858044624 1 60423.206545425 2024-04-23T04:57:25.524697+00:00 19994330.275857374072 27870000.000016693026 262864330.275870382786 1 60423.206556971 2024-04-23T04:57:26.522266+00:00 19994330.276025347412 27870000.000008735806 262864330.276030391455 1 60423.206568584 2024-04-23T04:57:27.525622+00:00 19994330.276042927057 27869999.999998971820 262864330.276038229465 1 60423.206580221 2024-04-23T04:57:28.531116+00:00 19994330.276005286723 27869999.999998707324 262864330.276000320911 1 60423.206591804 2024-04-23T04:57:29.531835+00:00 19994330.276273533702 27869999.999979216605 262864330.276249051094 1 60423.206603521 2024-04-23T04:57:30.544165+00:00 19994330.275749210268 27870000.000015359372 262864330.275760859251 1 60423.206614889 2024-04-23T04:57:31.526418+00:00 19994330.276169702411 27870000.000006698072 262864330.276172697544 1 60423.206626525 2024-04-23T04:57:32.531763+00:00 19994330.275826610625 27870000.000016368926 262864330.275839269161 1 60423.206637979 2024-04-23T04:57:33.521374+00:00 19994330.276006679982 27869999.999999642372 262864330.276002615690 1 60423.206649585 2024-04-23T04:57:34.524111+00:00 19994330.275987695903 27869999.999971948564 262864330.275955945253 1 60423.206661322 2024-04-23T04:57:35.538193+00:00 19994330.275727089494 27870000.000027507544 262864330.275750905275 1 60423.206672907 2024-04-23T04:57:36.539148+00:00 19994330.275971058756 27870000.000006556511 262864330.275973916054 1 60423.206684366 2024-04-23T04:57:37.529206+00:00 19994330.275827303529 27870000.000017032027 262864330.275840640068 1 60423.206695921 2024-04-23T04:57:38.527554+00:00 19994330.276144701988 27869999.999999139458 262864330.276140153408 1 60423.206707445 2024-04-23T04:57:39.523233+00:00 19994330.275979593396 27870000.000010326505 262864330.275986194611 1 60423.206719036 2024-04-23T04:57:40.524680+00:00 19994330.276090905070 27869999.999975424260 262864330.276062607765 1 60423.206730705 2024-04-23T04:57:41.532879+00:00 19994330.275975026190 27870000.000034496188 262864330.276005834341 1 60423.206742249 2024-04-23T04:57:42.530356+00:00 19994330.275901742280 27869999.999994140118 262864330.275892168283 1 60423.206753896 2024-04-23T04:57:43.536591+00:00 19994330.275840315968 27869999.999969106168 262864330.275805711746 1 60423.206765369 2024-04-23T04:57:44.527845+00:00 19994330.275754693896 27870000.000040810555 262864330.275791794062 1 60423.206776936 2024-04-23T04:57:45.527246+00:00 19994330.276173308492 27869999.999988734722 262864330.276158332825 1 60423.206788703 2024-04-23T04:57:46.543956+00:00 19994330.275864496827 27869999.999958608299 262864330.275819420815 1 60423.206800087 2024-04-23T04:57:47.527496+00:00 19994330.276085663587 27870000.000004526228 262864330.276086509228 1 60423.206811639 2024-04-23T04:57:48.525649+00:00 19994330.275928325951 27869999.999973513186 262864330.275898128748 1 60423.206823409 2024-04-23T04:57:49.542514+00:00 19994330.276024613529 27870000.000019159168 262864330.276040077209 1 60423.206835033 2024-04-23T04:57:50.546902+00:00 19994330.275727655739 27869999.999994907528 262864330.275718867779 1 60423.206846415 2024-04-23T04:57:51.530235+00:00 19994330.276285093278 27870000.000007443130 262864330.276288837194 1 60423.206857982 2024-04-23T04:57:52.529652+00:00 19994330.275744222105 27869999.999994743615 262864330.275735288858 1 60423.206869535 2024-04-23T04:57:53.527831+00:00 19994330.276033893228 27870000.000053957105 262864330.276084125042 1 60423.206881089 2024-04-23T04:57:54.526095+00:00 19994330.276040878147 27869999.999994069338 262864330.276031255722 1 60423.206892807 2024-04-23T04:57:55.538516+00:00 19994330.275957413018 27870000.000005710870 262864330.275959432125 1 60423.206904339 2024-04-23T04:57:56.534878+00:00 19994330.276069395244 27870000.000022113323 262864330.276087820530 1 60423.206915946 2024-04-23T04:57:57.537711+00:00 19994330.275881264359 27870000.000015683472 262864330.275893241167 1 60423.206927436 2024-04-23T04:57:58.530467+00:00 19994330.276161823422 27869999.999995961785 262864330.276154071093 1 60423.206939027 2024-04-23T04:57:59.531960+00:00 19994330.275909300894 27870000.000005077571 262864330.275910675526 1 60423.206950585 2024-04-23T04:58:00.530548+00:00 19994330.275990333408 27870000.000064466149 262864330.276051104069 1 60423.206962095 2024-04-23T04:58:01.524982+00:00 19994330.275900412351 27870000.000009842217 262864330.275906562805 1 60423.206973733 2024-04-23T04:58:02.530536+00:00 19994330.275915797800 27869999.999945994467 262864330.275858104229 1 60423.206985267 2024-04-23T04:58:03.527075+00:00 19994330.275830965489 27869999.999964691699 262864330.275791943073 1 60423.206996843 2024-04-23T04:58:04.527259+00:00 19994330.276008363813 27870000.000001668930 262864330.276006340981 1 60423.207008450 2024-04-23T04:58:05.530125+00:00 19994330.275908339769 27869999.999994453043 262864330.275899112225 1 60423.207020000 2024-04-23T04:58:06.528004+00:00 19994330.275757927448 27870000.000010069460 262864330.275764316320 1 60423.207031616 2024-04-23T04:58:07.531570+00:00 19994330.276134289801 27870000.000030275434 262864330.276160866022 1 60423.207043182 2024-04-23T04:58:08.530921+00:00 19994330.275844719261 27870000.000030580908 262864330.275871604681 1 60423.207054701 2024-04-23T04:58:09.526126+00:00 19994330.275912374258 27870000.000023718923 262864330.275932401419 1 60423.207066245 2024-04-23T04:58:10.523564+00:00 19994330.275966983289 27869999.999992065132 262864330.275955349207 1 60423.207077882 2024-04-23T04:58:11.529020+00:00 19994330.276073794812 27870000.000015564263 262864330.276085644960 1 60423.207089483 2024-04-23T04:58:12.531364+00:00 19994330.275788381696 27870000.000013377517 262864330.275798082352 1 60423.207101027 2024-04-23T04:58:13.528733+00:00 19994330.276091191918 27870000.000026911497 262864330.276114404202 1 60423.207112539 2024-04-23T04:58:14.523378+00:00 19994330.276009030640 27870000.000018078834 262864330.276023417711 1 60423.207124179 2024-04-23T04:58:15.529075+00:00 19994330.275794088840 27869999.999966491014 262864330.275756895542 1 60423.207135688 2024-04-23T04:58:16.523410+00:00 19994330.275906831026 27869999.999982301146 262864330.275885432959 1 60423.207147417 2024-04-23T04:58:17.536795+00:00 19994330.276057258248 27870000.000015892088 262864330.276069462299 1 60423.207158875 2024-04-23T04:58:18.526766+00:00 19994330.275929588825 27869999.999964531511 262864330.275890439749 1 60423.207170394 2024-04-23T04:58:19.522077+00:00 19994330.276009544730 27870000.000002536923 262864330.276008367538 1 60423.207182052 2024-04-23T04:58:20.529245+00:00 19994330.276023872197 27870000.000119756907 262864330.276139914989 1 60423.207193549 2024-04-23T04:58:21.522630+00:00 19994330.275886267424 27869999.999965403229 262864330.275847971439 1 60423.207205134 2024-04-23T04:58:22.523640+00:00 19994330.275976393372 27870000.000056322664 262864330.276029020548 1 60423.207216698 2024-04-23T04:58:23.522691+00:00 19994330.275738019496 27870000.000020049512 262864330.275754392147 1 60423.207228268 2024-04-23T04:58:24.522396+00:00 19994330.276215087622 27869999.999977920204 262864330.276189297438 1 60423.207239862 2024-04-23T04:58:25.524026+00:00 19994330.276070740074 27870000.000020682812 262864330.276087731123 1 60423.207251422 2024-04-23T04:58:26.522883+00:00 19994330.276103775948 27870000.000007353723 262864330.276107430458 1 60423.207263042 2024-04-23T04:58:27.526865+00:00 19994330.275868847966 27869999.999990284443 262864330.275855422020 1 60423.207274565 2024-04-23T04:58:28.522359+00:00 19994330.276065520942 27869999.999968193471 262864330.276030033827 1 60423.207286134 2024-04-23T04:58:29.522020+00:00 19994330.275714825839 27870000.000008542091 262864330.275719672441 1 60423.207297709 2024-04-23T04:58:30.522080+00:00 19994330.276084396988 27870000.000009123236 262864330.276089817286 1 60423.207309274 2024-04-23T04:58:31.521231+00:00 19994330.275759525597 27869999.999997679144 262864330.275753498077 1 60423.207320874 2024-04-23T04:58:32.523486+00:00 19994330.275916196406 27870000.000042956322 262864330.275955438614 1 60423.207332438 2024-04-23T04:58:33.522623+00:00 19994330.275830939412 27869999.999992273748 262864330.275819540024 1 60423.207344016 2024-04-23T04:58:34.523011+00:00 19994330.276007026434 27870000.000048622489 262864330.276051968336 1 60423.207355591 2024-04-23T04:58:35.523053+00:00 19994330.275786802173 27869999.999986466020 262864330.275769591331 1 60423.207367192 2024-04-23T04:58:36.525346+00:00 19994330.276181906462 27870000.000011097640 262864330.276189297438 1 60423.207378741 2024-04-23T04:58:37.523226+00:00 19994330.275924123824 27869999.999997053295 262864330.275917470455 1 60423.207390322 2024-04-23T04:58:38.523827+00:00 19994330.275841813534 27869999.999996721745 262864330.275834828615 1 60423.207401935 2024-04-23T04:58:39.527149+00:00 19994330.275957420468 27870000.000035639852 262864330.275989353657 1 60423.207413465 2024-04-23T04:58:40.523349+00:00 19994330.275908742100 27869999.999996919185 262864330.275901973248 1 60423.207425020 2024-04-23T04:58:41.521727+00:00 19994330.275906108320 27870000.000010911375 262864330.275913327932 1 60423.207436593 2024-04-23T04:58:42.521679+00:00 19994330.276027359068 27870000.000025037676 262864330.276048690081 1 60423.207448306 2024-04-23T04:58:43.533592+00:00 19994330.275787252933 27869999.999967362732 262864330.275750935078 1 60423.207459750 2024-04-23T04:58:44.522367+00:00 19994330.276047646999 27869999.999965097755 262864330.276009052992 1 60423.207471355 2024-04-23T04:58:45.525100+00:00 19994330.275996621698 27870000.000021737069 262864330.276014655828 1 60423.207483046 2024-04-23T04:58:46.535190+00:00 19994330.275980830193 27869999.999998062849 262864330.275975197554 1 60423.207495009 2024-04-23T04:58:47.568725+00:00 19994330.275915965438 27869999.999973639846 262864330.275885939598 1 60423.207506075 2024-04-23T04:58:48.524896+00:00 19994330.275876324624 27870000.000004287809 262864330.275876909494 1 60423.207517793 2024-04-23T04:58:49.537374+00:00 19994330.276113074273 27870000.000025950372 262864330.276135325432 1 60423.207529248 2024-04-23T04:58:50.527024+00:00 19994330.275919310749 27870000.000058554113 262864330.275974184275 1 60423.207540837 2024-04-23T04:58:51.528301+00:00 19994330.276053220034 27869999.999959621578 262864330.276009142399 1 60423.207552543 2024-04-23T04:58:52.539744+00:00 19994330.276076927781 27869999.999971065670 262864330.276044309139 1 60423.207563981 2024-04-23T04:58:53.528014+00:00 19994330.275821186602 27869999.999990146607 262864330.275807619095 1 60423.207575609 2024-04-23T04:58:54.532599+00:00 19994330.275990463793 27869999.999984517694 262864330.275971263647 1 60423.207587163 2024-04-23T04:58:55.530909+00:00 19994330.275975320488 27870000.000023327768 262864330.275994956493 1 60423.207598794 2024-04-23T04:58:56.535789+00:00 19994330.275690492243 27870000.000046174973 262864330.275732964277 1 60423.207610290 2024-04-23T04:58:57.529038+00:00 19994330.276095531881 27869999.999991342425 262864330.276083201170 1 60423.207621894 2024-04-23T04:58:58.531618+00:00 19994330.275753412396 27869999.999999959022 262864330.275749683380 1 60423.207633527 2024-04-23T04:58:59.536723+00:00 19994330.276172962040 27870000.000050947070 262864330.276220232248 1 60423.207645015 2024-04-23T04:59:00.529305+00:00 19994330.275887511671 27870000.000026561320 262864330.275910377502 1 60423.207656743 2024-04-23T04:59:01.542624+00:00 19994330.276047468185 27870000.000026851892 262864330.276070624590 1 60423.207668100 2024-04-23T04:59:02.523832+00:00 19994330.275917824358 27870000.000018853694 262864330.275932997465 1 60423.207679721 2024-04-23T04:59:03.527862+00:00 19994330.275926101953 27869999.999981500208 262864330.275903910398 1 60423.207691232 2024-04-23T04:59:04.522476+00:00 19994330.276025678962 27870000.000047415495 262864330.276069402695 1 60423.207702799 2024-04-23T04:59:05.521813+00:00 19994330.275936137885 27869999.999980837107 262864330.275913268328 1 60423.207714400 2024-04-23T04:59:06.524148+00:00 19994330.275952287018 27869999.999997574836 262864330.275946170092 1 60423.207725949 2024-04-23T04:59:07.521974+00:00 19994330.275850437582 27869999.999993231148 262864330.275839984417 1 60423.207737574 2024-04-23T04:59:08.526439+00:00 19994330.275947388262 27870000.000019568950 262864330.275963276625 1 60423.207749116 2024-04-23T04:59:09.523649+00:00 19994330.275963477790 27869999.999935932457 262864330.275895714760 1 60423.207760689 2024-04-23T04:59:10.523525+00:00 19994330.275642510504 27869999.999944116920 262864330.275582939386 1 60423.207772220 2024-04-23T04:59:11.519790+00:00 19994330.275995615870 27869999.999992284924 262864330.275984197855 1 60423.207783817 2024-04-23T04:59:12.521809+00:00 19994330.276044085622 27869999.999992098659 262864330.276032507420 1 60423.207795423 2024-04-23T04:59:13.524576+00:00 19994330.275863848627 27870000.000009462237 262864330.275869637728 1 60423.207807039 2024-04-23T04:59:14.528180+00:00 19994330.275839257985 27870000.000008892268 262864330.275844454765 1 60423.207818549 2024-04-23T04:59:15.522591+00:00 19994330.275870937854 27870000.000047948211 262864330.275915205479 1 60423.207830324 2024-04-23T04:59:16.540003+00:00 19994330.276038128883 27870000.000001043081 262864330.276035487652 1 60423.207842135 2024-04-23T04:59:17.560438+00:00 19994330.275920633227 27869999.999958213419 262864330.275875151157 1 60423.207853327 2024-04-23T04:59:18.527411+00:00 19994330.275909364223 27870000.000073395669 262864330.275979071856 1 60423.207864982 2024-04-23T04:59:19.534428+00:00 19994330.275818489492 27869999.999916009605 262864330.275730818510 1 60423.207876516 2024-04-23T04:59:20.530995+00:00 19994330.275947682559 27870000.000027488917 262864330.275971472263 1 60423.207888084 2024-04-23T04:59:21.530443+00:00 19994330.276028148830 27870000.000026278198 262864330.276050746441 1 60423.207899701 2024-04-23T04:59:22.534156+00:00 19994330.276179242879 27870000.000027786940 262864330.276203334332 1 60423.207911235 2024-04-23T04:59:23.530747+00:00 19994330.275869514793 27869999.999982517213 262864330.275848329067 1 60423.207922842 2024-04-23T04:59:24.533557+00:00 19994330.275733537972 27869999.999992303550 262864330.275722146034 1 60423.207934304 2024-04-23T04:59:25.523883+00:00 19994330.275974847376 27869999.999958772212 262864330.275929927826 1 60423.207945913 2024-04-23T04:59:26.526859+00:00 19994330.275825522840 27870000.000005714595 262864330.275827556849 1 60423.207957496 2024-04-23T04:59:27.527648+00:00 19994330.276082143188 27870000.000010214746 262864330.276088654995 1 60423.207969009 2024-04-23T04:59:28.522393+00:00 19994330.275997504592 27869999.999960090965 262864330.275953888893 1 60423.207980627 2024-04-23T04:59:29.526167+00:00 19994330.275831494480 27869999.999985896051 262864330.275813698769 1 60423.207992236 2024-04-23T04:59:30.529184+00:00 19994330.276105418801 27869999.999976653606 262864330.276078402996 1 60423.208003819 2024-04-23T04:59:31.529960+00:00 19994330.275826949626 27869999.999940752983 262864330.275764018297 1 60423.208015542 2024-04-23T04:59:32.542878+00:00 19994330.275928124785 27870000.000034932047 262864330.275959372520 1 60423.208027042 2024-04-23T04:59:33.536364+00:00 19994330.275868978351 27869999.999966315925 262864330.275831609964 1 60423.208038538 2024-04-23T04:59:34.529650+00:00 19994330.276066180319 27869999.999960873276 262864330.276023358107 1 60423.208050109 2024-04-23T04:59:35.529429+00:00 19994330.275918722153 27870000.000012736768 262864330.275927752256 1 60423.208061857 2024-04-23T04:59:36.544424+00:00 19994330.275897905231 27869999.999967921525 262864330.275862157345 1 60423.208073210 2024-04-23T04:59:37.525298+00:00 19994330.275766894221 27869999.999975845218 262864330.275739073753 1 60423.208084860 2024-04-23T04:59:38.531889+00:00 19994330.275893528014 27869999.999997578561 262864330.275887429714 1 60423.208096473 2024-04-23T04:59:39.535302+00:00 19994330.275865804404 27869999.999991200864 262864330.275853306055 1 60423.208107986 2024-04-23T04:59:40.529937+00:00 19994330.276020690799 27870000.000007245690 262864330.276024222374 1 60423.208119541 2024-04-23T04:59:41.528327+00:00 19994330.276046749204 27870000.000024706125 262864330.276067763567 1 60423.208131178 2024-04-23T04:59:42.533779+00:00 19994330.276140440255 27870000.000041466206 262864330.276178210974 1 60423.208142861 2024-04-23T04:59:43.543221+00:00 19994330.275646585971 27870000.000008508563 262864330.275651425123 1 60423.208154410 2024-04-23T04:59:44.541042+00:00 19994330.276132564992 27870000.000000905246 262864330.276129752398 1 60423.208165841 2024-04-23T04:59:45.528659+00:00 19994330.275842923671 27870000.000016085804 262864330.275855332613 1 60423.208177474 2024-04-23T04:59:46.533734+00:00 19994330.276055641472 27870000.000030767173 262864330.276082694530 1 60423.208188956 2024-04-23T04:59:47.525823+00:00 19994330.275815628469 27869999.999982405454 262864330.275794357061 1 60423.208200556 2024-04-23T04:59:48.528022+00:00 19994330.275891657919 27869999.999995999038 262864330.275883972645 1 60423.208212227 2024-04-23T04:59:49.536382+00:00 19994330.275994494557 27869999.999985750765 262864330.275976538658 1 60423.208223701 2024-04-23T04:59:50.527772+00:00 19994330.276011966169 27870000.000002089888 262864330.276010364294 1 60423.208235300 2024-04-23T04:59:51.529924+00:00 19994330.275787286460 27869999.999966103584 262864330.275749713182 1 60423.208246898 2024-04-23T04:59:52.532004+00:00 19994330.275910042226 27870000.000021915883 262864330.275928258896 1 60423.208258433 2024-04-23T04:59:53.528646+00:00 19994330.276058185846 27870000.000010572374 262864330.276065081358 1 60423.208270037 2024-04-23T04:59:54.531164+00:00 19994330.276061367244 27869999.999966491014 262864330.276024162769 1 60423.208281640 2024-04-23T04:59:55.533695+00:00 19994330.275983393192 27869999.999995265156 262864330.275974959135 1 60423.208293180 2024-04-23T04:59:56.530788+00:00 19994330.276121642441 27870000.000036258250 262864330.276154220104 1 60423.208304711 2024-04-23T04:59:57.527023+00:00 19994330.276099827141 27869999.999990228564 262864330.276086360216 1 60423.208316305 2024-04-23T04:59:58.528717+00:00 19994330.275978840888 27869999.999948360026 262864330.275923490524 1 60423.208327872 2024-04-23T04:59:59.528139+00:00 19994330.276093300432 27869999.999994173646 262864330.276083767414 1 60423.208339667 2024-04-23T05:00:00.547226+00:00 19994330.275750815868 27870000.000025071204 262864330.275772184134 1 60423.208351271 2024-04-23T05:00:01.549791+00:00 19994330.275959614664 27870000.000009652227 262864330.275965571404 1 60423.208362711 2024-04-23T05:00:02.538219+00:00 19994330.275904487818 27870000.000004805624 262864330.275905579329 1 60423.208374157 2024-04-23T05:00:03.527178+00:00 19994330.275849245489 27869999.999985575676 262864330.275831133127 1 60423.208385742 2024-04-23T05:00:04.528106+00:00 19994330.275811761618 27870000.000031929463 262864330.275839984417 1 60423.208397417 2024-04-23T05:00:05.536802+00:00 19994330.275913629681 27869999.999995771796 262864330.275905698538 1 60423.208408883 2024-04-23T05:00:06.527484+00:00 19994330.276030208915 27869999.999993178993 262864330.276019692421 1 60423.208420431 2024-04-23T05:00:07.525233+00:00 19994330.275901354849 27869999.999962661415 262864330.275860309601 1 60423.208432122 2024-04-23T05:00:08.535359+00:00 19994330.275887794793 27870000.000039190054 262864330.275923281908 1 60423.208443607 2024-04-23T05:00:09.527652+00:00 19994330.275886990130 27870000.000050846487 262864330.275934129953 1 60423.208455242 2024-04-23T05:00:10.532937+00:00 19994330.275781143457 27869999.999989617616 262864330.275767087936 1 60423.208466795 2024-04-23T05:00:11.531096+00:00 19994330.275822870433 27869999.999989759177 262864330.275808930397 1 60423.208478348 2024-04-23T05:00:12.529245+00:00 19994330.275980159640 27870000.000016577542 262864330.275993049145 1 60423.208489926 2024-04-23T05:00:13.529620+00:00 19994330.275957874954 27870000.000015858561 262864330.275970041752 1 60423.208501453 2024-04-23T05:00:14.525516+00:00 19994330.275968950242 27870000.000042889267 262864330.276008129120 1 60423.208513200 2024-04-23T05:00:15.540527+00:00 19994330.276034444571 27869999.999991126359 262864330.276021867990 1 60423.208524690 2024-04-23T05:00:16.533216+00:00 19994330.275912500918 27870000.000048432499 262864330.275957226753 1 60423.208536237 2024-04-23T05:00:17.530813+00:00 19994330.275988209993 27869999.999978378415 262864330.275962889194 1 60423.208547919 2024-04-23T05:00:18.540223+00:00 19994330.275948248804 27870000.000022251159 262864330.275966823101 1 60423.208559332 2024-04-23T05:00:19.526321+00:00 19994330.275852996856 27870000.000006631017 262864330.275855928659 1 60423.208570864 2024-04-23T05:00:20.522620+00:00 19994330.275933712721 27870000.000047218055 262864330.275977224112 1 60423.208582519 2024-04-23T05:00:21.529604+00:00 19994330.276058115065 27869999.999994780868 262864330.276049196720 1 60423.208594070 2024-04-23T05:00:22.527640+00:00 19994330.275782123208 27869999.999999396503 262864330.275777816772 1 60423.208605641 2024-04-23T05:00:23.527389+00:00 19994330.275915011764 27869999.999997142702 262864330.275908470154 1 60423.208617182 2024-04-23T05:00:24.524555+00:00 19994330.275825500488 27869999.999992523342 262864330.275814324617 1 60423.208628788 2024-04-23T05:00:25.527263+00:00 19994330.275951784104 27869999.999948427081 262864330.275896519423 1 60423.208640328 2024-04-23T05:00:26.524356+00:00 19994330.275628466159 27869999.999935679138 262864330.275560468435 1 60423.208651956 2024-04-23T05:00:27.529018+00:00 19994330.275981925428 27870000.000014197081 262864330.275992423296 1 60423.208663781 2024-04-23T05:00:28.550707+00:00 19994330.276329819113 27870000.000001795590 262864330.276327908039 1 60423.208675068 2024-04-23T05:00:29.525861+00:00 19994330.275624357164 27870000.000031739473 262864330.275652408600 1 60423.208686632 2024-04-23T05:00:30.525023+00:00 19994330.275894775987 27870000.000068455935 262864330.275959551334 1 60423.208698208 2024-04-23T05:00:31.525106+00:00 19994330.275727123022 27870000.000013135374 262864330.275736570358 1 60423.208709779 2024-04-23T05:00:32.524869+00:00 19994330.275841921568 27870000.000011496246 262864330.275849729776 1 60423.208721353 2024-04-23T05:00:33.524900+00:00 19994330.275922216475 27870000.000030055642 262864330.275948554277 1 60423.208732896 2024-04-23T05:00:34.522250+00:00 19994330.275818683207 27870000.000024002045 262864330.275838971138 1 60423.208744465 2024-04-23T05:00:35.521805+00:00 19994330.275898609310 27870000.000010911375 262864330.275905817747 1 60423.208756111 2024-04-23T05:00:36.527992+00:00 19994330.276013787836 27870000.000041007996 262864330.276051104069 1 60423.208767622 2024-04-23T05:00:37.522544+00:00 19994330.275989178568 27869999.999991640449 262864330.275977134705 1 60423.208779275 2024-04-23T05:00:38.529346+00:00 19994330.275996603072 27869999.999991282821 262864330.275984197855 1 60423.208790821 2024-04-23T05:00:39.526894+00:00 19994330.275664072484 27869999.999980460852 262864330.275640815496 1 60423.208802346 2024-04-23T05:00:40.522703+00:00 19994330.276105251163 27869999.999992966652 262864330.276094526052 1 60423.208813928 2024-04-23T05:00:41.523367+00:00 19994330.275860499591 27869999.999942746013 262864330.275799542665 1 60423.208825544 2024-04-23T05:00:42.527042+00:00 19994330.275923449546 27870000.000005271286 262864330.275925040245 1 60423.208837091 2024-04-23T05:00:43.524710+00:00 19994330.275885924697 27870000.000018242747 262864330.275900483131 1 60423.208848735 2024-04-23T05:00:44.530751+00:00 19994330.275907590985 27869999.999994140118 262864330.275898039341 1 60423.208860276 2024-04-23T05:00:45.527870+00:00 19994330.275966860354 27869999.999968342483 262864330.275931507349 1 60423.208871796 2024-04-23T05:00:46.523151+00:00 19994330.275953121483 27870000.000031471252 262864330.275980889797 1 60423.208883366 2024-04-23T05:00:47.522819+00:00 19994330.276007428765 27870000.000007633120 262864330.276011347771 1 60423.208894940 2024-04-23T05:00:48.522842+00:00 19994330.275882788002 27869999.999986421317 262864330.275865495205 1 60423.208906601 2024-04-23T05:00:49.530342+00:00 19994330.276177611202 27870000.000015877187 262864330.276189804077 1 60423.208918110 2024-04-23T05:00:50.524708+00:00 19994330.275724742562 27870000.000002849847 262864330.275723904371 1 60423.208929710 2024-04-23T05:00:51.526914+00:00 19994330.275929585099 27869999.999953869730 262864330.275879740715 1 60423.208941218 2024-04-23T05:00:52.521189+00:00 19994330.275900729001 27869999.999998528510 262864330.275895565748 1 60423.208952787 2024-04-23T05:00:53.520821+00:00 19994330.276177529246 27870000.000002421439 262864330.276176244020 1 60423.208964355 2024-04-23T05:00:54.520260+00:00 19994330.275862149894 27869999.999952487648 262864330.275810956955 1 60423.208975933 2024-04-23T05:00:55.520610+00:00 19994330.275899928063 27869999.999998502433 262864330.275894731283 1 60423.208987516 2024-04-23T05:00:56.521427+00:00 19994330.275986302644 27870000.000031445175 262864330.276014059782 1 60423.208999117 2024-04-23T05:00:57.523698+00:00 19994330.275624748319 27870000.000009041280 262864330.275630086660 1 60423.209010672 2024-04-23T05:00:58.522051+00:00 19994330.275922693312 27869999.999977145344 262864330.275896131992 1 60423.209022323 2024-04-23T05:00:59.528655+00:00 19994330.276246614754 27870000.000002887100 262864330.276245802641 1 60423.209033828 2024-04-23T05:01:00.522773+00:00 19994330.275697387755 27870000.000023312867 262864330.275716990232 1 60423.209045761 2024-04-23T05:01:01.553781+00:00 19994330.275931246579 27870000.000020291656 262864330.275947839022 1 60423.209057029 2024-04-23T05:01:02.527358+00:00 19994330.275894451886 27870000.000001102686 262864330.275891870260 1 60423.209068549 2024-04-23T05:01:03.522622+00:00 19994330.275698225945 27870000.000021386892 262864330.275715917349 1 60423.209080167 2024-04-23T05:01:04.526444+00:00 19994330.275974512100 27870000.000021040440 262864330.275991857052 1 60423.209091752 2024-04-23T05:01:05.527344+00:00 19994330.275877967477 27869999.999969400465 262864330.275843679905 1 60423.209103307 2024-04-23T05:01:06.525721+00:00 19994330.276015684009 27869999.999950986356 262864330.275962948799 1 60423.209114890 2024-04-23T05:01:07.526473+00:00 19994330.275943052024 27869999.999983228743 262864330.275922566652 1 60423.209126465 2024-04-23T05:01:08.526578+00:00 19994330.276065886021 27869999.999983906746 262864330.276046097279 1 60423.209138103 2024-04-23T05:01:09.532137+00:00 19994330.275874279439 27869999.999981351197 262864330.275851935148 1 60423.209149561 2024-04-23T05:01:10.522048+00:00 19994330.275885108858 27869999.999910417944 262864330.275791823864 1 60423.209161179 2024-04-23T05:01:11.525833+00:00 19994330.275841340423 27869999.999999079853 262864330.275836706161 1 60423.209172720 2024-04-23T05:01:12.522991+00:00 19994330.275881335139 27870000.000037778169 262864330.275915443897 1 60423.209184291 2024-04-23T05:01:13.522779+00:00 19994330.275931838900 27870000.000002473593 262864330.275930613279 1 60423.209195877 2024-04-23T05:01:14.523771+00:00 19994330.276083473116 27870000.000025369227 262864330.276105135679 1 60423.209207454 2024-04-23T05:01:15.524002+00:00 19994330.276004675776 27870000.000020287931 262864330.276021271944 1 60423.209219026 2024-04-23T05:01:16.523829+00:00 19994330.275873590261 27870000.000002913177 262864330.275872826576 1 60423.209230603 2024-04-23T05:01:17.524073+00:00 19994330.275858968496 27870000.000010557473 262864330.275865823030 1 60423.209242209 2024-04-23T05:01:18.526890+00:00 19994330.275884736329 27869999.999995041639 262864330.275876104832 1 60423.209253854 2024-04-23T05:01:19.532984+00:00 19994330.275930974633 27869999.999994747341 262864330.275922030210 1 60423.209265298 2024-04-23T05:01:20.521784+00:00 19994330.276026934385 27870000.000025976449 262864330.276049226522 1 60423.209276907 2024-04-23T05:01:21.524778+00:00 19994330.275940585881 27869999.999978218228 262864330.275915116072 1 60423.209288494 2024-04-23T05:01:22.525859+00:00 19994330.275894861668 27869999.999985110015 262864330.275876253843 1 60423.209300018 2024-04-23T05:01:23.521567+00:00 19994330.275931548327 27869999.999975200742 262864330.275903046131 1 60423.209311605 2024-04-23T05:01:24.522669+00:00 19994330.275954972953 27869999.999970957637 262864330.275922238827 1 60423.209323200 2024-04-23T05:01:25.524539+00:00 19994330.275705792010 27870000.000009875745 262864330.275711953640 1 60423.209334731 2024-04-23T05:01:26.520790+00:00 19994330.275940101594 27869999.999957159162 262864330.275893539190 1 60423.209346329 2024-04-23T05:01:27.522857+00:00 19994330.275956880301 27870000.000017102808 262864330.275970280170 1 60423.209357898 2024-04-23T05:01:28.522402+00:00 19994330.275938548148 27869999.999991670251 262864330.275926500559 1 60423.209369476 2024-04-23T05:01:29.522723+00:00 19994330.276166100055 27869999.999986652285 262864330.276149064302 1 60423.209381055 2024-04-23T05:01:30.523169+00:00 19994330.275900814682 27870000.000024080276 262864330.275921195745 1 60423.209392664 2024-04-23T05:01:31.526145+00:00 19994330.275791313499 27870000.000004544854 262864330.275792151690 1 60423.209404225 2024-04-23T05:01:32.525055+00:00 19994330.276278916746 27870000.000016514212 262864330.276291728020 1 60423.209415764 2024-04-23T05:01:33.521994+00:00 19994330.276145361364 27870000.000020153821 262864330.276161819696 1 60423.209427330 2024-04-23T05:01:34.521275+00:00 19994330.275854151696 27870000.000015035272 262864330.275865465403 1 60423.209438951 2024-04-23T05:01:35.525396+00:00 19994330.275936972350 27869999.999982617795 262864330.275915890932 1 60423.209450516 2024-04-23T05:01:36.524627+00:00 19994330.275802180171 27869999.999991856515 262864330.275790333748 1 60423.209462087 2024-04-23T05:01:37.524275+00:00 19994330.275812000036 27870000.000005569309 262864330.275813877583 1 60423.209473642 2024-04-23T05:01:38.522685+00:00 19994330.276269964874 27870000.000055324286 262864330.276321589947 1 60423.209485256 2024-04-23T05:01:39.526146+00:00 19994330.275860022753 27869999.999963443726 262864330.275819748640 1 60423.209496811 2024-04-23T05:01:40.524519+00:00 19994330.276033766568 27870000.000004082918 262864330.276034146547 1 60423.209508371 2024-04-23T05:01:41.523231+00:00 19994330.275695886463 27869999.999987047166 262864330.275679230690 1 60423.209519977 2024-04-23T05:01:42.526016+00:00 19994330.275893375278 27870000.000029437244 262864330.275919139385 1 60423.209531528 2024-04-23T05:01:43.524011+00:00 19994330.276019066572 27870000.000025462359 262864330.276040822268 1 60423.209543115 2024-04-23T05:01:44.525096+00:00 19994330.275937382132 27870000.000000476837 262864330.275934159756 1 60423.209554656 2024-04-23T05:01:45.522290+00:00 19994330.275885406882 27869999.999964740127 262864330.275846451521 1 60423.209566261 2024-04-23T05:01:46.524929+00:00 19994330.275962550193 27870000.000057350844 262864330.276016205549 1 60423.209577810 2024-04-23T05:01:47.522770+00:00 19994330.275992058218 27869999.999950096011 262864330.275938481092 1 60423.209589540 2024-04-23T05:01:48.536215+00:00 19994330.275681834668 27869999.999966423959 262864330.275644540787 1 60423.209600945 2024-04-23T05:01:49.521699+00:00 19994330.275855477899 27870000.000003390014 262864330.275855183601 1 60423.209612640 2024-04-23T05:01:50.532071+00:00 19994330.275872256607 27870000.000029120594 262864330.275897681713 1 60423.209624226 2024-04-23T05:01:51.533093+00:00 19994330.275716081262 27869999.999973550439 262864330.275685906410 1 60423.209635751 2024-04-23T05:01:52.528896+00:00 19994330.276185017079 27869999.999979391694 262864330.276160687208 1 60423.209647378 2024-04-23T05:01:53.533479+00:00 19994330.275930512697 27870000.000045467168 262864330.275972306728 1 60423.209658968 2024-04-23T05:01:54.534860+00:00 19994330.275844447315 27869999.999967325479 262864330.275808095932 1 60423.209670459 2024-04-23T05:01:55.527685+00:00 19994330.275802474469 27870000.000003091991 262864330.275801867247 1 60423.209682007 2024-04-23T05:01:56.525405+00:00 19994330.276029765606 27869999.999993566424 262864330.276019632816 1 60423.209693810 2024-04-23T05:01:57.545226+00:00 19994330.275873046368 27870000.000029228628 262864330.275898575783 1 60423.209705230 2024-04-23T05:01:58.531872+00:00 19994330.276149947196 27870000.000001322478 262864330.276147574186 1 60423.209716704 2024-04-23T05:01:59.523248+00:00 19994330.275713488460 27869999.999950088561 262864330.275659859180 1 60423.209728285 2024-04-23T05:02:00.523818+00:00 19994330.275824829936 27870000.000004548579 262864330.275825679302 1 60423.209740327 2024-04-23T05:02:01.564230+00:00 19994330.275950156152 27869999.999990530312 262864330.275936990976 1 60423.209751513 2024-04-23T05:02:02.530707+00:00 19994330.275845795870 27869999.999995917082 262864330.275838017464 1 60423.209763095 2024-04-23T05:02:03.531436+00:00 19994330.275915849954 27869999.999972272664 262864330.275884449482 1 60423.209774642 2024-04-23T05:02:04.529079+00:00 19994330.276030886918 27869999.999990332872 262864330.276017546654 1 60423.209786211 2024-04-23T05:02:05.528622+00:00 19994330.275872047991 27870000.000019676983 262864330.275888025761 1 60423.209797807 2024-04-23T05:02:06.530491+00:00 19994330.275871671736 27870000.000026293099 262864330.275894254446 1 60423.209809375 2024-04-23T05:02:07.529949+00:00 19994330.275982931256 27869999.999968580902 262864330.275947809219 1 60423.209820990 2024-04-23T05:02:08.533531+00:00 19994330.275778204203 27870000.000007927418 262864330.275782436132 1 60423.209832491 2024-04-23T05:02:09.527238+00:00 19994330.275946766138 27870000.000016827136 262864330.275959908962 1 60423.209844010 2024-04-23T05:02:10.522446+00:00 19994330.276038177311 27870000.000007171184 262864330.276041656733 1 60423.209855714 2024-04-23T05:02:11.533718+00:00 19994330.276110447943 27870000.000022951514 262864330.276129692793 1 60423.209867219 2024-04-23T05:02:12.527778+00:00 19994330.275689579546 27869999.999875843525 262864330.275561720133 1 60423.209878800 2024-04-23T05:02:13.528299+00:00 19994330.275942977518 27870000.000004529953 262864330.275943815708 1 60423.209890868 2024-04-23T05:02:14.570981+00:00 19994330.276073142886 27869999.999947469682 262864330.276016891003 1 60423.209901917 2024-04-23T05:02:15.525601+00:00 19994330.275916110724 27869999.999962508678 262864330.275874912739 1 60423.209913507 2024-04-23T05:02:16.527038+00:00 19994330.276108421385 27870000.000002857298 262864330.276107579470 1 60423.209925017 2024-04-23T05:02:17.521467+00:00 19994330.275954235345 27869999.999986268580 262864330.275936812162 1 60423.209936644 2024-04-23T05:02:18.526071+00:00 19994330.275999192148 27869999.999992109835 262864330.275987595320 1 60423.209948281 2024-04-23T05:02:19.531461+00:00 19994330.276053942740 27870000.000026367605 262864330.276076614857 1 60423.209959761 2024-04-23T05:02:20.523367+00:00 19994330.275796502829 27870000.000020850450 262864330.275813668966 1 60423.209971351 2024-04-23T05:02:21.524694+00:00 19994330.275833640248 27869999.999978758395 262864330.275808691978 1 60423.209983039 2024-04-23T05:02:22.534596+00:00 19994330.276036929339 27869999.999979786575 262864330.276013016701 1 60423.209994477 2024-04-23T05:02:23.522794+00:00 19994330.275828141719 27869999.999999213964 262864330.275823682547 1 60423.210006044 2024-04-23T05:02:24.522230+00:00 19994330.275987893343 27870000.000023182482 262864330.276007384062 1 60423.210017688 2024-04-23T05:02:25.528240+00:00 19994330.275800354779 27869999.999948214740 262864330.275744855404 1 60423.210029729 2024-04-23T05:02:26.568578+00:00 19994330.276166472584 27869999.999997124076 262864330.276159912348 1 60423.210040770 2024-04-23T05:02:27.522543+00:00 19994330.275870364159 27870000.000051014125 262864330.275917679071 1 60423.210052363 2024-04-23T05:02:28.524133+00:00 19994330.276071377099 27870000.000003475696 262864330.276071161032 1 60423.210063911 2024-04-23T05:02:29.521939+00:00 19994330.276032101363 27870000.000032119453 262864330.276060521603 1 60423.210075513 2024-04-23T05:02:30.524320+00:00 19994330.275787588209 27869999.999982442707 262864330.275766342878 1 60423.210087062 2024-04-23T05:02:31.522127+00:00 19994330.275946035981 27870000.000042337924 262864330.275984704494 1 60423.210098643 2024-04-23T05:02:32.522767+00:00 19994330.275721568614 27869999.999928973615 262864330.275646865368 1 60423.210110224 2024-04-23T05:02:33.523379+00:00 19994330.276033274829 27870000.000007331371 262864330.276036918163 1 60423.210121790 2024-04-23T05:02:34.522641+00:00 19994330.275889601558 27869999.999968707561 262864330.275854617357 1 60423.210133403 2024-04-23T05:02:35.525974+00:00 19994330.276150312275 27869999.999993942678 262864330.276140570641 1 60423.210144998 2024-04-23T05:02:36.527777+00:00 19994330.276052545756 27869999.999982152134 262864330.276030987501 1 60423.210156544 2024-04-23T05:02:37.525420+00:00 19994330.276052922010 27869999.999949574471 262864330.275998800993 1 60423.210168098 2024-04-23T05:02:38.523624+00:00 19994330.275651317090 27870000.000007223338 262864330.275654822588 1 60423.210179739 2024-04-23T05:02:39.529460+00:00 19994330.276053454727 27870000.000014077872 262864330.276063829660 1 60423.210191238 2024-04-23T05:02:40.522942+00:00 19994330.276011265814 27869999.999993231148 262864330.276000797749 1 60423.210202819 2024-04-23T05:02:41.523584+00:00 19994330.275866564363 27870000.000083394349 262864330.275946259499 1 60423.210214439 2024-04-23T05:02:42.527523+00:00 19994330.275914698839 27869999.999999888241 262864330.275910884142 1 60423.210225954 2024-04-23T05:02:43.522453+00:00 19994330.275850556791 27870000.000029157847 262864330.275876015425 1 60423.210237517 2024-04-23T05:02:44.521449+00:00 19994330.275988325477 27869999.999982260168 262864330.275966882706 1 60423.210249171 2024-04-23T05:02:45.528327+00:00 19994330.275764640421 27869999.999952070415 262864330.275713026524 1 60423.210260856 2024-04-23T05:02:46.537995+00:00 19994330.275894265622 27869999.999997675419 262864330.275888234377 1 60423.210272566 2024-04-23T05:02:47.549742+00:00 19994330.276058148593 27870000.000069547445 262864330.276124000549 1 60423.210283849 2024-04-23T05:02:48.524586+00:00 19994330.276035256684 27870000.000006165355 262864330.276037722826 1 60423.210295403 2024-04-23T05:02:49.522818+00:00 19994330.276069816202 27869999.999995019287 262864330.276061147451 1 60423.210306999 2024-04-23T05:02:50.524690+00:00 19994330.275716468692 27869999.999978620559 262864330.275691390038 1 60423.210318741 2024-04-23T05:02:51.539261+00:00 19994330.275650609285 27870000.000016454607 262864330.275663375854 1 60423.210330161 2024-04-23T05:02:52.525896+00:00 19994330.276361554861 27870000.000003304332 262864330.276361167431 1 60423.210341826 2024-04-23T05:02:53.533761+00:00 19994330.275777269155 27869999.999999992549 262864330.275773584843 1 60423.210353373 2024-04-23T05:02:54.531439+00:00 19994330.275906275958 27870000.000011704862 262864330.275914281607 1 60423.210364862 2024-04-23T05:02:55.524119+00:00 19994330.275769695640 27870000.000002667308 262864330.275768697262 1 60423.210376427 2024-04-23T05:02:56.523303+00:00 19994330.275997564197 27869999.999982770532 262864330.275976657867 1 60423.210388095 2024-04-23T05:02:57.531433+00:00 19994330.276096440852 27870000.000050805509 262864330.276143550873 1 60423.210399615 2024-04-23T05:02:58.526682+00:00 19994330.275936376303 27869999.999987866729 262864330.275920540094 1 60423.210411194 2024-04-23T05:02:59.527141+00:00 19994330.276052471250 27869999.999979220331 262864330.276028007269 1 60423.210422786 2024-04-23T05:03:00.528725+00:00 19994330.276249080896 27870000.000026360154 262864330.276271730661 1 60423.210434357 2024-04-23T05:03:01.528396+00:00 19994330.275878492743 27869999.999982137233 262864330.275856941938 1 60423.210445918 2024-04-23T05:03:02.527309+00:00 19994330.275822859257 27870000.000010676682 262864330.275829821825 1 60423.210457459 2024-04-23T05:03:03.524439+00:00 19994330.276128981262 27869999.999973360449 262864330.276098638773 1 60423.210469046 2024-04-23T05:03:04.525587+00:00 19994330.275680415332 27870000.000005293638 262864330.275682032108 1 60423.210480585 2024-04-23T05:03:05.522504+00:00 19994330.275846228004 27869999.999991744757 262864330.275834262371 1 60423.210492212 2024-04-23T05:03:06.527168+00:00 19994330.275729045272 27869999.999995708466 262864330.275721073151 1 60423.210503784 2024-04-23T05:03:07.526972+00:00 19994330.276112042367 27869999.999981705099 262864330.276090055704 1 60423.210515303 2024-04-23T05:03:08.522187+00:00 19994330.275757208467 27869999.999984189868 262864330.275737702847 1 60423.210526864 2024-04-23T05:03:09.521039+00:00 19994330.275943819433 27869999.999969631433 262864330.275909751654 1 60423.210538441 2024-04-23T05:03:10.521340+00:00 19994330.275959718972 27869999.999998871237 262864330.275954902172 1 60423.210550088 2024-04-23T05:03:11.527555+00:00 19994330.275927618146 27869999.999990433455 262864330.275914371014 1 60423.210561591 2024-04-23T05:03:12.521443+00:00 19994330.275654844940 27870000.000020593405 262864330.275671750307 1 60423.210573223 2024-04-23T05:03:13.526507+00:00 19994330.276164721698 27870000.000013314188 262864330.276174336672 1 60423.210584730 2024-04-23T05:03:14.520685+00:00 19994330.275837466121 27869999.999923951924 262864330.275757730007 1 60423.210596475 2024-04-23T05:03:15.535434+00:00 19994330.275923177600 27870000.000021751970 262864330.275941252708 1 60423.210608007 2024-04-23T05:03:16.531845+00:00 19994330.275882620364 27869999.999979127198 262864330.275858074427 1 60423.210619460 2024-04-23T05:03:17.521349+00:00 19994330.275962930173 27869999.999978329986 262864330.275937557220 1 60423.210631143 2024-04-23T05:03:18.530784+00:00 19994330.275955330580 27869999.999965310097 262864330.275916934013 1 60423.210642721 2024-04-23T05:03:19.531054+00:00 19994330.275970865041 27869999.999978322536 262864330.275945514441 1 60423.210654188 2024-04-23T05:03:20.521871+00:00 19994330.275729998946 27869999.999972797930 262864330.275699079037 1 60423.210665766 2024-04-23T05:03:21.522159+00:00 19994330.275857970119 27870000.000006895512 262864330.275861144066 1 60423.210677338 2024-04-23T05:03:22.522008+00:00 19994330.275972507894 27869999.999981958419 262864330.275950789452 1 60423.210688923 2024-04-23T05:03:23.522929+00:00 19994330.275991920382 27870000.000007651746 262864330.275995880365 1 60423.210700489 2024-04-23T05:03:24.522246+00:00 19994330.276020683348 27870000.000029336661 262864330.276046305895 1 60423.210712069 2024-04-23T05:03:25.522788+00:00 19994330.275786664337 27869999.999895647168 262864330.275678604841 1 60423.210723659 2024-04-23T05:03:26.524140+00:00 19994330.275763910264 27870000.000024307519 262864330.275784522295 1 60423.210735230 2024-04-23T05:03:27.523870+00:00 19994330.275948029011 27869999.999997284263 262864330.275941610336 1 60423.210746953 2024-04-23T05:03:28.536758+00:00 19994330.276007607579 27869999.999990724027 262864330.275994658470 1 60423.210759267 2024-04-23T05:03:29.600649+00:00 19994330.275837320834 27869999.999942138791 262864330.275775760412 1 60423.210769967 2024-04-23T05:03:30.525115+00:00 19994330.276112325490 27870000.000024851412 262864330.276133477688 1 60423.210781570 2024-04-23T05:03:31.527645+00:00 19994330.275671254843 27870000.000004086643 262864330.275671631098 1 60423.210793248 2024-04-23T05:03:32.536620+00:00 19994330.276192229241 27870000.000010821968 262864330.276199340820 1 60423.210804841 2024-04-23T05:03:33.538277+00:00 19994330.275929037482 27869999.999983042479 262864330.275908380747 1 60423.210816341 2024-04-23T05:03:34.531913+00:00 19994330.276107192039 27869999.999989073724 262864330.276092559099 1 60423.210827991 2024-04-23T05:03:35.538458+00:00 19994330.275825563818 27870000.000027976930 262864330.275849848986 1 60423.210839503 2024-04-23T05:03:36.533025+00:00 19994330.276025362313 27869999.999998252839 262864330.276019901037 1 60423.210851010 2024-04-23T05:03:37.527250+00:00 19994330.275845851749 27869999.999998781830 262864330.275840938091 1 60423.210862649 2024-04-23T05:03:38.532825+00:00 19994330.275883447379 27870000.000037156045 262864330.275916904211 1 60423.210874389 2024-04-23T05:03:39.547236+00:00 19994330.275805111974 27869999.999991334975 262864330.275792747736 1 60423.210885801 2024-04-23T05:03:40.533228+00:00 19994330.275842290372 27869999.999962765723 262864330.275801360607 1 60423.210897334 2024-04-23T05:03:41.529673+00:00 19994330.275983430445 27870000.000019375235 262864330.275999099016 1 60423.210908978 2024-04-23T05:03:42.535709+00:00 19994330.275977950543 27870000.000031836331 262864330.276006072760 1 60423.210920521 2024-04-23T05:03:43.533022+00:00 19994330.276022907346 27870000.000022985041 262864330.276042193174 1 60423.210932260 2024-04-23T05:03:44.547247+00:00 19994330.275865279138 27870000.000000420958 262864330.275862008333 1 60423.210943704 2024-04-23T05:03:45.536050+00:00 19994330.275855563581 27870000.000048823655 262864330.275900691748 1 60423.210955315 2024-04-23T05:03:46.539248+00:00 19994330.275807600468 27870000.000036105514 262864330.275840014219 1 60423.210966721 2024-04-23T05:03:47.524669+00:00 19994330.276037871838 27870000.000005662441 262864330.276039838791 1 60423.210978336 2024-04-23T05:03:48.528258+00:00 19994330.275920055807 27869999.999999094754 262864330.275915473700 1 60423.210989830 2024-04-23T05:03:49.521278+00:00 19994330.275769680738 27869999.999953016639 262864330.275719016790 1 60423.211001445 2024-04-23T05:03:50.524847+00:00 19994330.276096142828 27870000.000087980181 262864330.276180416346 1 60423.211013031 2024-04-23T05:03:51.525865+00:00 19994330.275953728706 27869999.999951187521 262864330.275901228189 1 60423.211024588 2024-04-23T05:03:52.524418+00:00 19994330.275825548917 27870000.000001184642 262864330.275823056698 1 60423.211036360 2024-04-23T05:03:53.541514+00:00 19994330.275865666568 27869999.999944623560 262864330.275806605816 1 60423.211047855 2024-04-23T05:03:54.534681+00:00 19994330.276051063091 27870000.000021122396 262864330.276068508625 1 60423.211059303 2024-04-23T05:03:55.523733+00:00 19994330.275721985847 27870000.000019643456 262864330.275737941265 1 60423.211070937 2024-04-23T05:03:56.528972+00:00 19994330.275945711881 27869999.999998107553 262864330.275940120220 1 60423.211082448 2024-04-23T05:03:57.523518+00:00 19994330.275922544301 27870000.000000383705 262864330.275919228792 1 60423.211094116 2024-04-23T05:03:58.531622+00:00 19994330.275804203004 27869999.999998729676 262864330.275799214840 1 60423.211105603 2024-04-23T05:03:59.524081+00:00 19994330.275880638510 27869999.999944761395 262864330.275821685791 1 60423.211117288 2024-04-23T05:04:00.533671+00:00 19994330.276159569621 27870000.000033944845 262864330.276189804077 1 60423.211128880 2024-04-23T05:04:01.535229+00:00 19994330.275870073587 27870000.000014860183 262864330.275881260633 1 60423.211140382 2024-04-23T05:04:02.528978+00:00 19994330.275888729841 27870000.000044085085 262864330.275929123163 1 60423.211151916 2024-04-23T05:04:03.525499+00:00 19994330.276186797768 27869999.999975237995 262864330.276158332825 1 60423.211163515 2024-04-23T05:04:04.527669+00:00 19994330.275658074766 27870000.000040203333 262864330.275694578886 1 60423.211175155 2024-04-23T05:04:05.533387+00:00 19994330.276020068675 27870000.000005573034 262864330.276021957397 1 60423.211186645 2024-04-23T05:04:06.526084+00:00 19994330.275941658765 27870000.000021327287 262864330.275959312916 1 60423.211198302 2024-04-23T05:04:07.533275+00:00 19994330.275824189186 27869999.999949909747 262864330.275770395994 1 60423.211209822 2024-04-23T05:04:08.528634+00:00 19994330.275927174836 27870000.000039540231 262864330.275963038206 1 60423.211221383 2024-04-23T05:04:09.527491+00:00 19994330.275875654072 27870000.000049620867 262864330.275921583176 1 60423.211232950 2024-04-23T05:04:10.526849+00:00 19994330.276210695505 27869999.999989192933 262864330.276196181774 1 60423.211244473 2024-04-23T05:04:11.522477+00:00 19994330.275834195316 27869999.999919615686 262864330.275750130415 1 60423.211256095 2024-04-23T05:04:12.526591+00:00 19994330.275944326073 27869999.999961078167 262864330.275901705027 1 60423.211267672 2024-04-23T05:04:13.526832+00:00 19994330.275840412825 27869999.999945044518 262864330.275781750679 1 60423.211279308 2024-04-23T05:04:14.532250+00:00 19994330.276027351618 27870000.000007081777 262864330.276030749083 1 60423.211290774 2024-04-23T05:04:15.522873+00:00 19994330.275931540877 27869999.999961737543 262864330.275889575481 1 60423.211302371 2024-04-23T05:04:16.524821+00:00 19994330.275884613395 27870000.000027377158 262864330.275908291340 1 60423.211314094 2024-04-23T05:04:17.537727+00:00 19994330.276046004146 27869999.999982468784 262864330.276024788618 1 60423.211325489 2024-04-23T05:04:18.522207+00:00 19994330.275893174112 27869999.999996427447 262864330.275885909796 1 60423.211337160 2024-04-23T05:04:19.530668+00:00 19994330.275754380971 27870000.000023584813 262864330.275774270296 1 60423.211348637 2024-04-23T05:04:20.522214+00:00 19994330.275914035738 27870000.000027790666 262864330.275938123465 1 60423.211360270 2024-04-23T05:04:21.527303+00:00 19994330.275756478310 27869999.999990414828 262864330.275743186474 1 60423.211371809 2024-04-23T05:04:22.524301+00:00 19994330.275968883187 27869999.999964751303 262864330.275929927826 1 60423.211383449 2024-04-23T05:04:23.529975+00:00 19994330.276102244854 27870000.000023491681 262864330.276122033596 1 60423.211394943 2024-04-23T05:04:24.523077+00:00 19994330.275696109980 27870000.000020410866 262864330.275712817907 1 60423.211406540 2024-04-23T05:04:25.525047+00:00 19994330.275737158954 27870000.000009074807 262864330.275742530823 1 60423.211418249 2024-04-23T05:04:26.536714+00:00 19994330.275864519179 27869999.999986346811 262864330.275847166777 1 60423.211429657 2024-04-23T05:04:27.522420+00:00 19994330.275971431285 27870000.000008676201 262864330.275976419449 1 60423.211441258 2024-04-23T05:04:28.524650+00:00 19994330.275891710073 27870000.000062447041 262864330.275950461626 1 60423.211452892 2024-04-23T05:04:29.529847+00:00 19994330.276025146246 27870000.000016137958 262864330.276037603617 1 60423.211464455 2024-04-23T05:04:30.528905+00:00 19994330.275878433138 27870000.000008657575 262864330.275883376598 1 60423.211475958 2024-04-23T05:04:31.522748+00:00 19994330.276008564979 27870000.000020161271 262864330.276025027037 1 60423.211487615 2024-04-23T05:04:32.529889+00:00 19994330.275941666216 27869999.999992318451 262864330.275930285454 1 60423.211499088 2024-04-23T05:04:33.521138+00:00 19994330.275884721428 27869999.999979466200 262864330.275860488415 1 60423.211510671 2024-04-23T05:04:34.522012+00:00 19994330.276019364595 27870000.000001635402 262864330.276017308235 1 60423.211522243 2024-04-23T05:04:35.521751+00:00 19994330.276048250496 27869999.999950755388 262864330.275995314121 1 60423.211533850 2024-04-23T05:04:36.524655+00:00 19994330.275853276253 27870000.000009316951 262864330.275858908892 1 60423.211545407 2024-04-23T05:04:37.523141+00:00 19994330.275856163353 27869999.999999802560 262864330.275852262974 1 60423.211556967 2024-04-23T05:04:38.521930+00:00 19994330.275961972773 27870000.000016685575 262864330.275974959135 1 60423.211568585 2024-04-23T05:04:39.525695+00:00 19994330.276040103287 27870000.000024631619 262864330.276061028242 1 60423.211580113 2024-04-23T05:04:40.521702+00:00 19994330.276076208800 27870000.000018369406 262864330.276090860367 1 60423.211591717 2024-04-23T05:04:41.524346+00:00 19994330.276159282774 27869999.999970886856 262864330.276126474142 1 60423.211603370 2024-04-23T05:04:42.531149+00:00 19994330.275922998786 27869999.999988984317 262864330.275908291340 1 60423.211614856 2024-04-23T05:04:43.523585+00:00 19994330.275888841599 27870000.000012133271 262864330.275897264481 1 60423.211626452 2024-04-23T05:04:44.525480+00:00 19994330.275879509747 27869999.999995432794 262864330.275871247053 1 60423.211638055 2024-04-23T05:04:45.527966+00:00 19994330.275785721838 27869999.999981477857 262864330.275763481855 1 60423.211649661 2024-04-23T05:04:46.530693+00:00 19994330.275889482349 27870000.000033505261 262864330.275919288397 1 60423.211661326 2024-04-23T05:04:47.538551+00:00 19994330.275889158249 27869999.999991446733 262864330.275876909494 1 60423.211672759 2024-04-23T05:04:48.526356+00:00 19994330.275779590011 27870000.000003315508 262864330.275779187679 1 60423.211684419 2024-04-23T05:04:49.533765+00:00 19994330.276074901223 27870000.000020042062 262864330.276091217995 1 60423.211695919 2024-04-23T05:04:50.527405+00:00 19994330.276059143245 27870000.000023063272 262864330.276078522205 1 60423.211707530 2024-04-23T05:04:51.530551+00:00 19994330.275797687471 27870000.000030037016 262864330.275824040174 1 60423.211719125 2024-04-23T05:04:52.532403+00:00 19994330.275883797556 27869999.999971132725 262864330.275851219893 1 60423.211730732 2024-04-23T05:04:53.535221+00:00 19994330.275915052742 27869999.999995261431 262864330.275906622410 1 60423.211742159 2024-04-23T05:04:54.522496+00:00 19994330.275776538998 27870000.000019680709 262864330.275792509317 1 60423.211753765 2024-04-23T05:04:55.525317+00:00 19994330.276184007525 27869999.999982468784 262864330.276162803173 1 60423.211765432 2024-04-23T05:04:56.533305+00:00 19994330.275968305767 27869999.999971516430 262864330.275936126709 1 60423.211776983 2024-04-23T05:04:57.531292+00:00 19994330.275997046381 27870000.000022590160 262864330.276015937328 1 60423.211788675 2024-04-23T05:04:58.541529+00:00 19994330.275778315961 27869999.999970909208 262864330.275745540857 1 60423.211800158 2024-04-23T05:04:59.533675+00:00 19994330.275851007551 27869999.999959621578 262864330.275806933641 1 60423.211811637 2024-04-23T05:05:00.525446+00:00 19994330.275991871953 27869999.999949209392 262864330.275937378407 1 60423.211823178 2024-04-23T05:05:01.522529+00:00 19994330.275946065784 27870000.000005804002 262864330.275948166847 1 60423.211834798 2024-04-23T05:05:02.526526+00:00 19994330.276007056236 27870000.000028364360 262864330.276031732559 1 60423.211846424 2024-04-23T05:05:03.531058+00:00 19994330.275910831988 27869999.999983452260 262864330.275890588760 1 60423.211857958 2024-04-23T05:05:04.527556+00:00 19994330.275823526084 27870000.000001884997 262864330.275821715593 1 60423.211869527 2024-04-23T05:05:05.527101+00:00 19994330.275606531650 27870000.000030323863 262864330.275633186102 1 60423.211881137 2024-04-23T05:05:06.530292+00:00 19994330.276074726135 27870000.000009212643 262864330.276080250740 1 60423.211892692 2024-04-23T05:05:07.528608+00:00 19994330.276034504175 27869999.999982319772 262864330.276013135910 1 60423.211904247 2024-04-23T05:05:08.526981+00:00 19994330.275971077383 27870000.000017467886 262864330.275984853506 1 60423.211915766 2024-04-23T05:05:09.522164+00:00 19994330.275953054428 27870000.000047225505 262864330.275996595621 1 60423.211927344 2024-04-23T05:05:10.522517+00:00 19994330.275838442147 27870000.000013764948 262864330.275848507881 1 60423.211938921 2024-04-23T05:05:11.522789+00:00 19994330.275807809085 27869999.999923132360 262864330.275727242231 1 60423.211950557 2024-04-23T05:05:12.528172+00:00 19994330.275987919420 27870000.000004254282 262864330.275988489389 1 60423.211962095 2024-04-23T05:05:13.524987+00:00 19994330.276077855378 27870000.000018600374 262864330.276092767715 1 60423.211973730 2024-04-23T05:05:14.530308+00:00 19994330.275917634368 27869999.999993551522 262864330.275907516479 1 60423.211985256 2024-04-23T05:05:15.526064+00:00 19994330.276154160500 27869999.999978598207 262864330.276129066944 1 60423.211996834 2024-04-23T05:05:16.526494+00:00 19994330.275879371911 27870000.000003561378 262864330.275879263878 1 60423.212008366 2024-04-23T05:05:17.522813+00:00 19994330.275811173022 27870000.000030394644 262864330.275837868452 1 60423.212019949 2024-04-23T05:05:18.523607+00:00 19994330.275887221098 27870000.000017728657 262864330.275901257992 1 60423.212031584 2024-04-23T05:05:19.528849+00:00 19994330.275918196887 27869999.999992735684 262864330.275907218456 1 60423.212043085 2024-04-23T05:05:20.522532+00:00 19994330.276035904884 27870000.000042364001 262864330.276074588299 1 60423.212054661 2024-04-23T05:05:21.522671+00:00 19994330.276033557951 27870000.000027678907 262864330.276057541370 1 60423.212066229 2024-04-23T05:05:22.522176+00:00 19994330.275876134634 27870000.000013697892 262864330.275886148214 1 60423.212077814 2024-04-23T05:05:23.523119+00:00 19994330.275870986283 27869999.999978080392 262864330.275845348835 1 60423.212089390 2024-04-23T05:05:24.523264+00:00 19994330.275731645525 27870000.000031314790 262864330.275759279728 1 60423.212101027 2024-04-23T05:05:25.528788+00:00 19994330.275967385620 27869999.999929577112 262864330.275893270969 1 60423.212112604 2024-04-23T05:05:26.528945+00:00 19994330.276001270860 27869999.999995820224 262864330.275993406773 1 60423.212124115 2024-04-23T05:05:27.523555+00:00 19994330.275976292789 27869999.999988242984 262864330.275960862637 1 60423.212135658 2024-04-23T05:05:28.520806+00:00 19994330.275997780263 27869999.999995525926 262864330.275989621878 1 60423.212147255 2024-04-23T05:05:29.522816+00:00 19994330.275797151029 27870000.000006526709 262864330.275799989700 1 60423.212158808 2024-04-23T05:05:30.520972+00:00 19994330.276075072587 27870000.000011090189 262864330.276082456112 1 60423.212170581 2024-04-23T05:05:31.538239+00:00 19994330.275945387781 27870000.000009089708 262864330.275950789452 1 60423.212181973 2024-04-23T05:05:32.522482+00:00 19994330.275884080678 27870000.000006705523 262864330.275887101889 1 60423.212193595 2024-04-23T05:05:33.526588+00:00 19994330.275931704789 27869999.999971814454 262864330.275899827480 1 60423.212205109 2024-04-23T05:05:34.521379+00:00 19994330.276131436229 27870000.000010058284 262864330.276137828827 1 60423.212216684 2024-04-23T05:05:35.521461+00:00 19994330.275959476829 27869999.999992143363 262864330.275947928429 1 60423.212228321 2024-04-23T05:05:36.526901+00:00 19994330.276057697833 27870000.000012286007 262864330.276066273451 1 60423.212239861 2024-04-23T05:05:37.524025+00:00 19994330.275893077254 27869999.999957945198 262864330.275847315788 1 60423.212251422 2024-04-23T05:05:38.522822+00:00 19994330.276069533080 27869999.999950166792 262864330.276015996933 1 60423.212263010 2024-04-23T05:05:39.524114+00:00 19994330.275973834097 27869999.999997448176 262864330.275967568159 1 60423.212274555 2024-04-23T05:05:40.521532+00:00 19994330.275669354945 27870000.000012245029 262864330.275677919388 1 60423.212286171 2024-04-23T05:05:41.525115+00:00 19994330.275770395994 27869999.999984025955 262864330.275750726461 1 60423.212297714 2024-04-23T05:05:42.522473+00:00 19994330.276204802096 27869999.999988082796 262864330.276189178228 1 60423.212309288 2024-04-23T05:05:43.522499+00:00 19994330.275735501200 27869999.999992772937 262864330.275724589825 1 60423.212320923 2024-04-23T05:05:44.527721+00:00 19994330.275810364634 27870000.000009480864 262864330.275816142559 1 60423.212332540 2024-04-23T05:05:45.531477+00:00 19994330.275886982679 27869999.999998308718 262864330.275881588459 1 60423.212344026 2024-04-23T05:05:46.523819+00:00 19994330.275898717344 27870000.000103950500 262864330.275998979807 1 60423.212355664 2024-04-23T05:05:47.529411+00:00 19994330.275897726417 27869999.999978646636 262864330.275872707367 1 60423.212367225 2024-04-23T05:05:48.528281+00:00 19994330.276057429612 27869999.999974437058 262864330.276028156281 1 60423.212378845 2024-04-23T05:05:49.532164+00:00 19994330.275730315596 27869999.999984063208 262864330.275710672140 1 60423.212390512 2024-04-23T05:05:50.540243+00:00 19994330.276107884943 27870000.000014677644 262864330.276118844748 1 60423.212402076 2024-04-23T05:05:51.539359+00:00 19994330.275997854769 27870000.000021662563 262864330.276015818119 1 60423.212413515 2024-04-23T05:05:52.527695+00:00 19994330.275965217501 27869999.999972335994 262864330.275933861732 1 60423.212425121 2024-04-23T05:05:53.530426+00:00 19994330.275852181017 27869999.999983415008 262864330.275831907988 1 60423.212436647 2024-04-23T05:05:54.526275+00:00 19994330.275759167969 27870000.000006057322 262864330.275761514902 1 60423.212448355 2024-04-23T05:05:55.537855+00:00 19994330.276109412313 27869999.999983023852 262864330.276088714600 1 60423.212459902 2024-04-23T05:05:56.535565+00:00 19994330.275986518711 27869999.999981168658 262864330.275963991880 1 60423.212471363 2024-04-23T05:05:57.525778+00:00 19994330.275623690337 27870000.000037726015 262864330.275657713413 1 60423.212482927 2024-04-23T05:05:58.524925+00:00 19994330.276086121798 27870000.000004280359 262864330.276086717844 1 60423.212494488 2024-04-23T05:05:59.523746+00:00 19994330.275769118220 27870000.000004343688 262864330.275769770145 1 60423.212506132 2024-04-23T05:06:00.529814+00:00 19994330.276030354202 27869999.999976728112 262864330.276003390551 1 60423.212518063 2024-04-23T05:06:01.560636+00:00 19994330.275914736092 27869999.999968878925 262864330.275879919529 1 60423.212529288 2024-04-23T05:06:02.530454+00:00 19994330.276033360511 27869999.999998401850 262864330.276028066874 1 60423.212540898 2024-04-23T05:06:03.533561+00:00 19994330.275947876275 27869999.999992199242 262864330.275936365128 1 60423.212552487 2024-04-23T05:06:04.534873+00:00 19994330.275879774243 27870000.000013776124 262864330.275889843702 1 60423.212564046 2024-04-23T05:06:05.533591+00:00 19994330.275892719626 27870000.000018805265 262864330.275907814503 1 60423.212575611 2024-04-23T05:06:06.532783+00:00 19994330.275964658707 27870000.000011235476 262864330.275972187519 1 60423.212587174 2024-04-23T05:06:07.531817+00:00 19994330.275894351304 27869999.999967042357 262864330.275857686996 1 60423.212598816 2024-04-23T05:06:08.537757+00:00 19994330.275946453214 27869999.999985489994 262864330.275928258896 1 60423.212610222 2024-04-23T05:06:09.523180+00:00 19994330.275822754949 27870000.000006943941 262864330.275826007128 1 60423.212621944 2024-04-23T05:06:10.535942+00:00 19994330.276233270764 27870000.000020992011 262864330.276250541210 1 60423.212633518 2024-04-23T05:06:11.535934+00:00 19994330.275767512619 27869999.999983482063 262864330.275747299194 1 60423.212645211 2024-04-23T05:06:12.546238+00:00 19994330.276119187474 27870000.000012494624 262864330.276127994061 1 60423.212656742 2024-04-23T05:06:13.542486+00:00 19994330.275988887995 27869999.999996580184 262864330.275981754065 1 60423.212668237 2024-04-23T05:06:14.535700+00:00 19994330.275831516832 27870000.000008296221 262864330.275836110115 1 60423.212679842 2024-04-23T05:06:15.538373+00:00 19994330.275921765715 27870000.000000484288 262864330.275918543339 1 60423.212691320 2024-04-23T05:06:16.530043+00:00 19994330.276004694402 27869999.999968349934 262864330.275969356298 1 60423.212702959 2024-04-23T05:06:17.535633+00:00 19994330.275976054370 27869999.999970804900 262864330.275943160057 1 60423.212715294 2024-04-23T05:06:18.601401+00:00 19994330.275834929198 27869999.999963983893 262864330.275795221329 1 60423.212726057 2024-04-23T05:06:19.531279+00:00 19994330.275808382779 27870000.000011362135 262864330.275816053152 1 60423.212737630 2024-04-23T05:06:20.531188+00:00 19994330.276212319732 27870000.000061862171 262864330.276270508766 1 60423.212749130 2024-04-23T05:06:21.524823+00:00 19994330.275726374239 27870000.000000014901 262864330.275722682476 1 60423.212760724 2024-04-23T05:06:22.526581+00:00 19994330.275987219065 27869999.999996412545 262864330.275979936123 1 60423.212772341 2024-04-23T05:06:23.530229+00:00 19994330.275799930096 27869999.999986894429 262864330.275783121586 1 60423.212783972 2024-04-23T05:06:24.535143+00:00 19994330.276017591357 27869999.999975904822 262864330.275989830494 1 60423.212795462 2024-04-23T05:06:25.527951+00:00 19994330.275875195861 27870000.000016611069 262864330.275888085365 1 60423.212807073 2024-04-23T05:06:26.531103+00:00 19994330.275766439736 27869999.999970931560 262864330.275733679533 1 60423.212818542 2024-04-23T05:06:27.521983+00:00 19994330.275962360203 27869999.999970737845 262864330.275929391384 1 60423.212830253 2024-04-23T05:06:28.533875+00:00 19994330.276117257774 27870000.000004492700 262864330.276118069887 1 60423.212841792 2024-04-23T05:06:29.530869+00:00 19994330.275914382190 27869999.999967694283 262864330.275878369808 1 60423.212853420 2024-04-23T05:06:30.535491+00:00 19994330.275906682014 27869999.999991770834 262864330.275894761086 1 60423.212864922 2024-04-23T05:06:31.529300+00:00 19994330.276003379375 27869999.999952170998 262864330.275951862335 1 60423.212876549 2024-04-23T05:06:32.533869+00:00 19994330.275883819908 27869999.999991863966 262864330.275871992111 1 60423.212888034 2024-04-23T05:06:33.526092+00:00 19994330.275700859725 27870000.000028129667 262864330.275725305080 1 60423.212899616 2024-04-23T05:06:34.526866+00:00 19994330.275927986950 27870000.000008046627 262864330.275932341814 1 60423.212911267 2024-04-23T05:06:35.533432+00:00 19994330.275837782770 27869999.999991323799 262864330.275825411081 1 60423.212922730 2024-04-23T05:06:36.523898+00:00 19994330.276130009443 27870000.000011689961 262864330.276138007641 1 60423.212934313 2024-04-23T05:06:37.524664+00:00 19994330.276063460857 27870000.000039290637 262864330.276099056005 1 60423.212945894 2024-04-23T05:06:38.525271+00:00 19994330.275876082480 27869999.999993585050 262864330.275865972042 1 60423.212957452 2024-04-23T05:06:39.523826+00:00 19994330.276177544147 27870000.000009976327 262864330.276183843613 1 60423.212969144 2024-04-23T05:06:40.534081+00:00 19994330.275699984282 27869999.999994806945 262864330.275691092014 1 60423.212980611 2024-04-23T05:06:41.524761+00:00 19994330.275910578668 27869999.999997768551 262864330.275904655457 1 60423.212992220 2024-04-23T05:06:42.527787+00:00 19994330.275941595435 27869999.999996051192 262864330.275933980942 1 60423.213003761 2024-04-23T05:06:43.524930+00:00 19994330.275919638574 27869999.999980311841 262864330.275896251202 1 60423.213015439 2024-04-23T05:06:44.533911+00:00 19994330.275919795036 27870000.000042285770 262864330.275958389044 1 60423.213026955 2024-04-23T05:06:45.528948+00:00 19994330.275961484760 27869999.999959412962 262864330.275917202234 1 60423.213038500 2024-04-23T05:06:46.526395+00:00 19994330.275780655444 27870000.000001352280 262864330.275778293610 1 60423.213050124 2024-04-23T05:06:47.530713+00:00 19994330.276031382382 27870000.000030919909 262864330.276058614254 1 60423.213061633 2024-04-23T05:06:48.525045+00:00 19994330.275930583477 27869999.999982543290 262864330.275909423828 1 60423.213073252 2024-04-23T05:06:49.529007+00:00 19994330.275851283222 27870000.000028513372 262864330.275876104832 1 60423.213084765 2024-04-23T05:06:50.523703+00:00 19994330.275862209499 27869999.999967757612 262864330.275826275349 1 60423.213096355 2024-04-23T05:06:51.525027+00:00 19994330.275790829211 27869999.999996997416 262864330.275784134865 1 60423.213107873 2024-04-23T05:06:52.520212+00:00 19994330.276220403612 27869999.999961100519 262864330.276177823544 1 60423.213119483 2024-04-23T05:06:53.523345+00:00 19994330.275852896273 27869999.999990858138 262864330.275840044022 1 60423.213131035 2024-04-23T05:06:54.521383+00:00 19994330.275907721370 27870000.000001024455 262864330.275905042887 1 60423.213142611 2024-04-23T05:06:55.521596+00:00 19994330.275939915329 27869999.999998595566 262864330.275934815407 1 60423.213154198 2024-04-23T05:06:56.522712+00:00 19994330.275893136859 27870000.000010937452 262864330.275900363922 1 60423.213165798 2024-04-23T05:06:57.524916+00:00 19994330.275804508477 27869999.999990336597 262864330.275791168213 1 60423.213177352 2024-04-23T05:06:58.523243+00:00 19994330.275784786791 27869999.999996408820 262864330.275777518749 1 60423.213188936 2024-04-23T05:06:59.524057+00:00 19994330.276016201824 27869999.999960895628 262864330.275973409414 1 60423.213200529 2024-04-23T05:07:00.525709+00:00 19994330.276008840650 27870000.000001359731 262864330.276006519794 1 60423.213212118 2024-04-23T05:07:01.527054+00:00 19994330.275994282216 27870000.000006753951 262864330.275997340679 1 60423.213223699 2024-04-23T05:07:02.527605+00:00 19994330.276047445834 27870000.000015467405 262864330.276059210300 1 60423.213235208 2024-04-23T05:07:03.521992+00:00 19994330.275735508651 27870000.000014059246 262864330.275745868683 1 60423.213246789 2024-04-23T05:07:04.522599+00:00 19994330.275852873921 27869999.999949272722 262864330.275798439980 1 60423.213258411 2024-04-23T05:07:05.526704+00:00 19994330.275973547250 27870000.000040192157 262864330.276010066271 1 60423.213269960 2024-04-23T05:07:06.524542+00:00 19994330.275724660605 27869999.999980129302 262864330.275701075792 1 60423.213281515 2024-04-23T05:07:07.522859+00:00 19994330.275979772210 27869999.999973047525 262864330.275949120522 1 60423.213293112 2024-04-23T05:07:08.524873+00:00 19994330.276075892150 27870000.000022675842 262864330.276094883680 1 60423.213304660 2024-04-23T05:07:09.522670+00:00 19994330.275978472084 27870000.000027306378 262864330.276002079248 1 60423.213316248 2024-04-23T05:07:10.523810+00:00 19994330.275719866157 27869999.999993331730 262864330.275709509850 1 60423.213327803 2024-04-23T05:07:11.522191+00:00 19994330.275994878262 27869999.999987483025 262864330.275978654623 1 60423.213339399 2024-04-23T05:07:12.524076+00:00 19994330.275847271085 27870000.000012554228 262864330.275856137276 1 60423.213350968 2024-04-23T05:07:13.523602+00:00 19994330.276094608009 27870000.000052813441 262864330.276143729687 1 60423.213362545 2024-04-23T05:07:14.523887+00:00 19994330.275928512216 27869999.999986678362 262864330.275911509991 1 60423.213374127 2024-04-23T05:07:15.524537+00:00 19994330.275837395340 27869999.999974437058 262864330.275808125734 1 60423.213385684 2024-04-23T05:07:16.523126+00:00 19994330.276173837483 27870000.000003192574 262864330.276173323393 1 60423.213397353 2024-04-23T05:07:17.531307+00:00 19994330.276000294834 27870000.000062927604 262864330.276059538126 1 60423.213408888 2024-04-23T05:07:18.527964+00:00 19994330.275881994516 27869999.999964836985 262864330.275843143463 1 60423.213420453 2024-04-23T05:07:19.527176+00:00 19994330.276230428368 27870000.000009350479 262864330.276236087084 1 60423.213432064 2024-04-23T05:07:20.530317+00:00 19994330.275976296514 27869999.999990150332 262864330.275962769985 1 60423.213443589 2024-04-23T05:07:21.526082+00:00 19994330.275914493948 27869999.999975331128 262864330.275886118412 1 60423.213455203 2024-04-23T05:07:22.529545+00:00 19994330.275687772781 27869999.999987054616 262864330.275671154261 1 60423.213466800 2024-04-23T05:07:23.531487+00:00 19994330.276047691703 27869999.999989189208 262864330.276033163071 1 60423.213478334 2024-04-23T05:07:24.528040+00:00 19994330.275881346315 27869999.999986160547 262864330.275863826275 1 60423.213489944 2024-04-23T05:07:25.531194+00:00 19994330.275844376534 27870000.000017933547 262864330.275858610868 1 60423.213501450 2024-04-23T05:07:26.525288+00:00 19994330.276084385812 27869999.999985754490 262864330.276066452265 1 60423.213513113 2024-04-23T05:07:27.532913+00:00 19994330.275828652084 27869999.999935526401 262864330.275760501623 1 60423.213524686 2024-04-23T05:07:28.532845+00:00 19994330.275816418231 27870000.000054344535 262864330.275867074728 1 60423.213536277 2024-04-23T05:07:29.534351+00:00 19994330.275749489665 27870000.000017002225 262864330.275762796402 1 60423.213547812 2024-04-23T05:07:30.530975+00:00 19994330.276051435620 27869999.999963685870 262864330.276011437178 1 60423.213559355 2024-04-23T05:07:31.528243+00:00 19994330.275811064988 27869999.999964959919 262864330.275772333145 1 60423.213570894 2024-04-23T05:07:32.525238+00:00 19994330.275777205825 27870000.000038441271 262864330.275811970234 1 60423.213582490 2024-04-23T05:07:33.527147+00:00 19994330.276261564344 27869999.999987281859 262864330.276245146990 1 60423.213594067 2024-04-23T05:07:34.527360+00:00 19994330.276081744581 27870000.000014584512 262864330.276092618704 1 60423.213605626 2024-04-23T05:07:35.526033+00:00 19994330.276015583426 27870000.000014711171 262864330.276026606560 1 60423.213617485 2024-04-23T05:07:36.550669+00:00 19994330.275919236243 27870000.000001300126 262864330.275916844606 1 60423.213628835 2024-04-23T05:07:37.531332+00:00 19994330.275886263698 27869999.999969866127 262864330.275852441788 1 60423.213640322 2024-04-23T05:07:38.523836+00:00 19994330.275892052799 27870000.000047449023 262864330.275935798883 1 60423.213651995 2024-04-23T05:07:39.532359+00:00 19994330.275980871171 27870000.000009670854 262864330.275986820459 1 60423.213663468 2024-04-23T05:07:40.523628+00:00 19994330.276144843549 27870000.000040534884 262864330.276181668043 1 60423.213675073 2024-04-23T05:07:41.526362+00:00 19994330.275840867311 27869999.999944303185 262864330.275781482458 1 60423.213686716 2024-04-23T05:07:42.532299+00:00 19994330.276102259755 27869999.999967351556 262864330.276065886021 1 60423.213698286 2024-04-23T05:07:43.531905+00:00 19994330.275827944279 27869999.999991711229 262864330.275815963745 1 60423.213709817 2024-04-23T05:07:44.528191+00:00 19994330.275735002011 27870000.000018835068 262864330.275750130415 1 60423.213721488 2024-04-23T05:07:45.536551+00:00 19994330.275968506932 27869999.999993532896 262864330.275958359241 1 60423.213733015 2024-04-23T05:07:46.532498+00:00 19994330.275826152414 27870000.000016961247 262864330.275839418173 1 60423.213744526 2024-04-23T05:07:47.527027+00:00 19994330.275756705552 27869999.999994426966 262864330.275747448206 1 60423.213756111 2024-04-23T05:07:48.528038+00:00 19994330.276130728424 27869999.999990377575 262864330.276117414236 1 60423.213767666 2024-04-23T05:07:49.526343+00:00 19994330.275900650769 27869999.999997682869 262864330.275894641876 1 60423.213779281 2024-04-23T05:07:50.529911+00:00 19994330.275754064322 27869999.999973904341 262864330.275724261999 1 60423.213790930 2024-04-23T05:07:51.536393+00:00 19994330.275996912271 27870000.000040661544 262864330.276033878326 1 60423.213802334 2024-04-23T05:07:52.521668+00:00 19994330.275939732790 27870000.000001322478 262864330.275937348604 1 60423.213813951 2024-04-23T05:07:53.525347+00:00 19994330.276061382145 27869999.999983306974 262864330.276041001081 1 60423.213825610 2024-04-23T05:07:54.532662+00:00 19994330.276086475700 27869999.999992873520 262864330.276075661182 1 60423.213837057 2024-04-23T05:07:55.521755+00:00 19994330.275930624455 27870000.000004198402 262864330.275931119919 1 60423.213848775 2024-04-23T05:07:56.534134+00:00 19994330.275914888829 27870000.000007938594 262864330.275919109583 1 60423.213860294 2024-04-23T05:07:57.529425+00:00 19994330.275873422623 27869999.999978985637 262864330.275848716497 1 60423.213871800 2024-04-23T05:07:58.523524+00:00 19994330.276031348854 27869999.999998796731 262864330.276026457548 1 60423.213883537 2024-04-23T05:07:59.537635+00:00 19994330.275880996138 27869999.999980472028 262864330.275857776403 1 60423.213895096 2024-04-23T05:08:00.536252+00:00 19994330.275831360370 27870000.000039096922 262864330.275866776705 1 60423.213906793 2024-04-23T05:08:01.546937+00:00 19994330.275949284434 27869999.999986279756 262864330.275931894779 1 60423.213918091 2024-04-23T05:08:02.523020+00:00 19994330.275961738080 27869999.999993935227 262864330.275951951742 1 60423.213929655 2024-04-23T05:08:03.522196+00:00 19994330.275834921747 27870000.000035572797 262864330.275866806507 1 60423.213941296 2024-04-23T05:08:04.527932+00:00 19994330.275991313159 27869999.999980781227 262864330.275968402624 1 60423.213952873 2024-04-23T05:08:05.528231+00:00 19994330.275952942669 27869999.999972324818 262864330.275921553373 1 60423.213964468 2024-04-23T05:08:06.530025+00:00 19994330.275848764926 27869999.999971885234 262864330.275816977024 1 60423.213975969 2024-04-23T05:08:07.523688+00:00 19994330.276118040085 27870000.000016309321 262864330.276130646467 1 60423.213987529 2024-04-23T05:08:08.522539+00:00 19994330.275822091848 27869999.999955691397 262864330.275774091482 1 60423.213999170 2024-04-23T05:08:09.528276+00:00 19994330.275859676301 27869999.999992966652 262864330.275848954916 1 60423.214010877 2024-04-23T05:08:10.539773+00:00 19994330.276066768914 27869999.999981749803 262864330.276044845581 1 60423.214022364 2024-04-23T05:08:11.532214+00:00 19994330.276056539267 27870000.000007882714 262864330.276060700417 1 60423.214033907 2024-04-23T05:08:12.529579+00:00 19994330.275821719319 27870000.000010121614 262864330.275828152895 1 60423.214045431 2024-04-23T05:08:13.525230+00:00 19994330.275871556252 27870000.000011172146 262864330.275879025459 1 60423.214057051 2024-04-23T05:08:14.529231+00:00 19994330.275848586112 27870000.000027939677 262864330.275872856379 1 60423.214068573 2024-04-23T05:08:15.524756+00:00 19994330.276128552854 27870000.000010851771 262864330.276135712862 1 60423.214080223 2024-04-23T05:08:16.531306+00:00 19994330.275970920920 27869999.999987024814 262864330.275954246521 1 60423.214091717 2024-04-23T05:08:17.524376+00:00 19994330.275903590024 27870000.000004932284 262864330.275904834270 1 60423.214103287 2024-04-23T05:08:18.523973+00:00 19994330.276072103530 27870000.000001236796 262864330.276069670916 1 60423.214114899 2024-04-23T05:08:19.527307+00:00 19994330.275972835720 27870000.000004060566 262864330.275973200798 1 60423.214126604 2024-04-23T05:08:20.538572+00:00 19994330.275970134884 27869999.999990355223 262864330.275956779718 1 60423.214138033 2024-04-23T05:08:21.526029+00:00 19994330.275924742222 27869999.999993972480 262864330.275915026665 1 60423.214149590 2024-04-23T05:08:22.524588+00:00 19994330.275853868574 27870000.000014472753 262864330.275864660740 1 60423.214161163 2024-04-23T05:08:23.524453+00:00 19994330.275926206261 27870000.000021182001 262864330.275943696499 1 60423.214172696 2024-04-23T05:08:24.520920+00:00 19994330.275613132864 27870000.000007603317 262864330.275617033243 1 60423.214184384 2024-04-23T05:08:25.530792+00:00 19994330.276000622660 27870000.000013776124 262864330.276010692120 1 60423.214195908 2024-04-23T05:08:26.526466+00:00 19994330.276070646942 27870000.000005852431 262864330.276072800159 1 60423.214207433 2024-04-23T05:08:27.522203+00:00 19994330.275972273201 27869999.999949466437 262864330.275918036699 1 60423.214219079 2024-04-23T05:08:28.528465+00:00 19994330.275974944234 27870000.000021453947 262864330.275992691517 1 60423.214230580 2024-04-23T05:08:29.522133+00:00 19994330.275811694562 27869999.999982517213 262864330.275790512562 1 60423.214242159 2024-04-23T05:08:30.522557+00:00 19994330.276065729558 27869999.999966401607 262864330.276028454304 1 60423.214253729 2024-04-23T05:08:31.522163+00:00 19994330.275733374059 27869999.999976690859 262864330.275706380606 1 60423.214265305 2024-04-23T05:08:32.522323+00:00 19994330.275806292892 27870000.000034246594 262864330.275836825371 1 60423.214276891 2024-04-23T05:08:33.523352+00:00 19994330.276093974710 27870000.000005014241 262864330.276095271111 1 60423.214288470 2024-04-23T05:08:34.523825+00:00 19994330.275781430304 27870000.000012509525 262864330.275790244341 1 60423.214300276 2024-04-23T05:08:35.543829+00:00 19994330.275947015733 27869999.999973259866 262864330.275916576385 1 60423.214311625 2024-04-23T05:08:36.524411+00:00 19994330.275896836072 27870000.000047802925 262864330.275940954685 1 60423.214323200 2024-04-23T05:08:37.524484+00:00 19994330.275987762958 27870000.000008478761 262864330.275992542505 1 60423.214334795 2024-04-23T05:08:38.526279+00:00 19994330.275931689888 27869999.999990291893 262864330.275918275118 1 60423.214346305 2024-04-23T05:08:39.520797+00:00 19994330.275873549283 27870000.000052951276 262864330.275922805071 1 60423.214357950 2024-04-23T05:08:40.526900+00:00 19994330.275819521397 27869999.999990615994 262864330.275806427002 1 60423.214369510 2024-04-23T05:08:41.525692+00:00 19994330.276154726744 27869999.999968882650 262864330.276119917631 1 60423.214381068 2024-04-23T05:08:42.524287+00:00 19994330.275698870420 27869999.999977570027 262864330.275672733784 1 60423.214392737 2024-04-23T05:08:43.532538+00:00 19994330.275786101818 27869999.999978072941 262864330.275760471821 1 60423.214404190 2024-04-23T05:08:44.521989+00:00 19994330.276040405035 27869999.999984882772 262864330.276021599770 1 60423.214415896 2024-04-23T05:08:45.533416+00:00 19994330.275866854936 27870000.000006455928 262864330.275869637728 1 60423.214427567 2024-04-23T05:08:46.541749+00:00 19994330.275797720999 27869999.999966643751 262864330.275760680437 1 60423.214438904 2024-04-23T05:08:47.521311+00:00 19994330.276079140604 27870000.000035647303 262864330.276111096144 1 60423.214450524 2024-04-23T05:08:48.525302+00:00 19994330.275821901858 27870000.000002473593 262864330.275820672512 1 60423.214462125 2024-04-23T05:08:49.527611+00:00 19994330.276119567454 27869999.999984074384 262864330.276099950075 1 60423.214473647 2024-04-23T05:08:50.523067+00:00 19994330.276032451540 27869999.999983172864 262864330.276011914015 1 60423.214485312 2024-04-23T05:08:51.530963+00:00 19994330.276009358466 27870000.000002309680 262864330.276007980108 1 60423.214496892 2024-04-23T05:08:52.531502+00:00 19994330.275839705020 27869999.999947723001 262864330.275783747435 1 60423.214508446 2024-04-23T05:08:53.529779+00:00 19994330.275821395218 27869999.999979984015 262864330.275797665119 1 60423.214520046 2024-04-23T05:08:54.532010+00:00 19994330.276034504175 27870000.000022329390 262864330.276053130627 1 60423.214531601 2024-04-23T05:08:55.530350+00:00 19994330.275851357728 27870000.000035148114 262864330.275882810354 1 60423.214543143 2024-04-23T05:08:56.527599+00:00 19994330.276005383581 27870000.000012487173 262864330.276014178991 1 60423.214554816 2024-04-23T05:08:57.536054+00:00 19994330.275896873325 27870000.000003587455 262864330.275896757841 1 60423.214566511 2024-04-23T05:08:58.546518+00:00 19994330.275908358395 27870000.000009175390 262864330.275913834572 1 60423.214577911 2024-04-23T05:08:59.531557+00:00 19994330.275967031717 27870000.000015452504 262864330.275978773832 1 60423.214589619 2024-04-23T05:09:00.543089+00:00 19994330.275744624436 27870000.000007212162 262864330.275748133659 1 60423.214601051 2024-04-23T05:09:01.530759+00:00 19994330.275863341987 27869999.999984763563 262864330.275844424963 1 60423.214612577 2024-04-23T05:09:02.526647+00:00 19994330.276117775589 27869999.999986667186 262864330.276100754738 1 60423.214624193 2024-04-23T05:09:03.530232+00:00 19994330.275916606188 27870000.000020544976 262864330.275933444500 1 60423.214635730 2024-04-23T05:09:04.527050+00:00 19994330.275862481445 27869999.999987106770 262864330.275845885277 1 60423.214647301 2024-04-23T05:09:05.526822+00:00 19994330.275779690593 27869999.999970592558 262864330.275746583939 1 60423.214658834 2024-04-23T05:09:06.523226+00:00 19994330.276064615697 27870000.000025790185 262864330.276086688042 1 60423.214670445 2024-04-23T05:09:07.526470+00:00 19994330.275950167328 27869999.999973565340 262864330.275920033455 1 60423.214682020 2024-04-23T05:09:08.526574+00:00 19994330.275756154209 27869999.999933268875 262864330.275685727596 1 60423.214693593 2024-04-23T05:09:09.526472+00:00 19994330.276161368936 27869999.999974861741 262864330.276132524014 1 60423.214705210 2024-04-23T05:09:10.530122+00:00 19994330.275920893997 27869999.999970864505 262864330.275888055563 1 60423.214716731 2024-04-23T05:09:11.525528+00:00 19994330.275863561779 27869999.999977830797 262864330.275837689638 1 60423.214728273 2024-04-23T05:09:12.522742+00:00 19994330.275609526783 27869999.999985679984 262864330.275591522455 1 60423.214739950 2024-04-23T05:09:13.531688+00:00 19994330.276420056820 27870000.000028707087 262864330.276445060968 1 60423.214751425 2024-04-23T05:09:14.523138+00:00 19994330.275713648647 27869999.999967973679 262864330.275677919388 1 60423.214763017 2024-04-23T05:09:15.524721+00:00 19994330.275838673115 27869999.999978777021 262864330.275813758373 1 60423.214774556 2024-04-23T05:09:16.521697+00:00 19994330.275956999511 27870000.000010173768 262864330.275963455439 1 60423.214786123 2024-04-23T05:09:17.521054+00:00 19994330.275872174650 27870000.000020869076 262864330.275889337063 1 60423.214797731 2024-04-23T05:09:18.524024+00:00 19994330.275989614427 27869999.999952089041 262864330.275938004255 1 60423.214809270 2024-04-23T05:09:19.520898+00:00 19994330.275875929743 27869999.999975569546 262864330.275847792625 1 60423.214820845 2024-04-23T05:09:20.520972+00:00 19994330.275999646634 27870000.000013206154 262864330.276009142399 1 60423.214832483 2024-04-23T05:09:21.526507+00:00 19994330.275906831026 27869999.999950688332 262864330.275853812695 1 60423.214844053 2024-04-23T05:09:22.526149+00:00 19994330.275816190988 27870000.000030312687 262864330.275842815638 1 60423.214855601 2024-04-23T05:09:23.523919+00:00 19994330.275876715779 27869999.999968986958 262864330.275842010975 1 60423.214867196 2024-04-23T05:09:24.525704+00:00 19994330.275716915727 27869999.999982208014 262864330.275695443153 1 60423.214878730 2024-04-23T05:09:25.522276+00:00 19994330.276025656611 27869999.999985031784 262864330.276006996632 1 60423.214890316 2024-04-23T05:09:26.523328+00:00 19994330.275885399431 27870000.000069797039 262864330.275951504707 1 60423.214901980 2024-04-23T05:09:27.531065+00:00 19994330.276115663350 27869999.999975290149 262864330.276087254286 1 60423.214913650 2024-04-23T05:09:28.539415+00:00 19994330.275785364211 27870000.000059779733 262864330.275841444731 1 60423.214925139 2024-04-23T05:09:29.532035+00:00 19994330.275962781161 27870000.000015750527 262864330.275974810123 1 60423.214936691 2024-04-23T05:09:30.530127+00:00 19994330.276156093925 27870000.000001065433 262864330.276153475046 1 60423.214948672 2024-04-23T05:09:31.565249+00:00 19994330.275685463101 27870000.000032905489 262864330.275714665651 1 60423.214959867 2024-04-23T05:09:32.532546+00:00 19994330.275833129883 27870000.000014785677 262864330.275844216347 1 60423.214971456 2024-04-23T05:09:33.533780+00:00 19994330.275825206190 27869999.999989613891 262864330.275811135769 1 60423.214982942 2024-04-23T05:09:34.526157+00:00 19994330.275987867266 27869999.999969542027 262864330.275953710079 1 60423.214994632 2024-04-23T05:09:35.536220+00:00 19994330.276341550052 27870000.000006489456 262864330.276344358921 1 60423.215006109 2024-04-23T05:09:36.527821+00:00 19994330.275809165090 27869999.999994266778 262864330.275799751282 1 60423.215017722 2024-04-23T05:09:37.531156+00:00 19994330.275938868523 27870000.000041503459 262864330.275976687670 1 60423.215029217 2024-04-23T05:09:38.524390+00:00 19994330.275984782726 27869999.999958336353 262864330.275939434767 1 60423.215040811 2024-04-23T05:09:39.526098+00:00 19994330.275880578905 27870000.000062350184 262864330.275939226151 1 60423.215052348 2024-04-23T05:09:40.522831+00:00 19994330.275960914791 27869999.999956488609 262864330.275913715363 1 60423.215064705 2024-04-23T05:09:41.590548+00:00 19994330.275812614709 27870000.000026579946 262864330.275835514069 1 60423.215075600 2024-04-23T05:09:42.531839+00:00 19994330.275981623679 27870000.000036645681 262864330.276014596224 1 60423.215087141 2024-04-23T05:09:43.528958+00:00 19994330.275981605053 27870000.000006694347 262864330.275984615088 1 60423.215098650 2024-04-23T05:09:44.523324+00:00 19994330.276086062193 27870000.000013854355 262864330.276096224785 1 60423.215110288 2024-04-23T05:09:45.528829+00:00 19994330.275863494724 27869999.999986253679 262864330.275846064091 1 60423.215121963 2024-04-23T05:09:46.537567+00:00 19994330.275752514601 27870000.000027246773 262864330.275776058435 1 60423.215133439 2024-04-23T05:09:47.529092+00:00 19994330.275981195271 27870000.000013053417 262864330.275990545750 1 60423.215145026 2024-04-23T05:09:48.530221+00:00 19994330.276057206094 27870000.000013973564 262864330.276067495346 1 60423.215156667 2024-04-23T05:09:49.536005+00:00 19994330.276007745415 27869999.999987620860 262864330.275991678238 1 60423.215168198 2024-04-23T05:09:50.532324+00:00 19994330.276154004037 27870000.000013351440 262864330.276163667440 1 60423.215179945 2024-04-23T05:09:51.547229+00:00 19994330.275971665978 27870000.000000026077 262864330.275968015194 1 60423.215191314 2024-04-23T05:09:52.529547+00:00 19994330.275702480227 27869999.999990068376 262864330.275688856840 1 60423.215202919 2024-04-23T05:09:53.532209+00:00 19994330.275931701064 27869999.999970778823 262864330.275898814201 1 60423.215214433 2024-04-23T05:09:54.527046+00:00 19994330.275979973376 27869999.999996475875 262864330.275972753763 1 60423.215226113 2024-04-23T05:09:55.536150+00:00 19994330.275967828929 27869999.999983716756 262864330.275947868824 1 60423.215237863 2024-04-23T05:09:56.551413+00:00 19994330.275793168694 27869999.999981522560 262864330.275770992041 1 60423.215249175 2024-04-23T05:09:57.528737+00:00 19994330.275817338377 27869999.999980032444 262864330.275793671608 1 60423.215260773 2024-04-23T05:09:58.530838+00:00 19994330.275790426880 27869999.999978955835 262864330.275765687227 1 60423.215272347 2024-04-23T05:09:59.530721+00:00 19994330.276089303195 27870000.000017035753 262864330.276102662086 1 60423.215283926 2024-04-23T05:10:00.531194+00:00 19994330.276238393039 27870000.000008456409 262864330.276243150234 1 60423.215295737 2024-04-23T05:10:01.551698+00:00 19994330.275831520557 27870000.000000368804 262864330.275828182697 1 60423.215307154 2024-04-23T05:10:02.538125+00:00 19994330.276007417589 27870000.000058144331 262864330.276061862707 1 60423.215318642 2024-04-23T05:10:03.530691+00:00 19994330.275804921985 27870000.000071100891 262864330.275872349739 1 60423.215330166 2024-04-23T05:10:04.526340+00:00 19994330.276068102568 27870000.000004183501 262864330.276068568230 1 60423.215341780 2024-04-23T05:10:05.529840+00:00 19994330.275896724313 27869999.999985154718 262864330.275878190994 1 60423.215353368 2024-04-23T05:10:06.531015+00:00 19994330.275832988322 27870000.000024139881 262864330.275853425264 1 60423.215364908 2024-04-23T05:10:07.528085+00:00 19994330.276053175330 27870000.000004921108 262864330.276054382324 1 60423.215376489 2024-04-23T05:10:08.528682+00:00 19994330.275790300220 27869999.999942649156 262864330.275729268789 1 60423.215388060 2024-04-23T05:10:09.528395+00:00 19994330.275950137526 27870000.000029917806 262864330.275976359844 1 60423.215399626 2024-04-23T05:10:10.527658+00:00 19994330.275993034244 27869999.999985978007 262864330.275975346565 1 60423.215411246 2024-04-23T05:10:11.531644+00:00 19994330.275785747916 27869999.999970845878 262864330.275752902031 1 60423.215422721 2024-04-23T05:10:12.523061+00:00 19994330.275988727808 27870000.000002101064 262864330.275987118483 1 60423.215434306 2024-04-23T05:10:13.524019+00:00 19994330.276046395302 27870000.000027492642 262864330.276070177555 1 60423.215445932 2024-04-23T05:10:14.528563+00:00 19994330.275927506387 27869999.999976605177 262864330.275900423527 1 60423.215457515 2024-04-23T05:10:15.529317+00:00 19994330.275993458927 27869999.999985929579 262864330.275975704193 1 60423.215469130 2024-04-23T05:10:16.532884+00:00 19994330.275957990438 27869999.999972596765 262864330.275926887989 1 60423.215480668 2024-04-23T05:10:17.529717+00:00 19994330.275937963277 27870000.000018924475 262864330.275953203440 1 60423.215492183 2024-04-23T05:10:18.524611+00:00 19994330.276092402637 27869999.999999392778 262864330.276088118553 1 60423.215503729 2024-04-23T05:10:19.522162+00:00 19994330.275852136314 27870000.000010915101 262864330.275859355927 1 60423.215515335 2024-04-23T05:10:20.524956+00:00 19994330.275787387043 27870000.000002384186 262864330.275786072016 1 60423.215526876 2024-04-23T05:10:21.522088+00:00 19994330.276106111705 27869999.999995097518 262864330.276097536087 1 60423.215538455 2024-04-23T05:10:22.522539+00:00 19994330.275976553559 27869999.999989673495 262864330.275962531567 1 60423.215550068 2024-04-23T05:10:23.525889+00:00 19994330.275848072022 27869999.999981630594 262864330.275826007128 1 60423.215561600 2024-04-23T05:10:24.522251+00:00 19994330.276027172804 27869999.999968837947 262864330.275992304087 1 60423.215573178 2024-04-23T05:10:25.522561+00:00 19994330.275783739984 27869999.999997124076 262864330.275777190924 1 60423.215584789 2024-04-23T05:10:26.525750+00:00 19994330.276149924845 27870000.000028334558 262864330.276174575090 1 60423.215596484 2024-04-23T05:10:27.536235+00:00 19994330.275756090879 27869999.999988287687 262864330.275740683079 1 60423.215608063 2024-04-23T05:10:28.536645+00:00 19994330.276147510856 27869999.999997112900 262864330.276140928268 1 60423.215619487 2024-04-23T05:10:29.523662+00:00 19994330.275919184089 27869999.999967355281 262864330.275882840157 1 60423.215631069 2024-04-23T05:10:30.524321+00:00 19994330.275630820543 27869999.999988052994 262864330.275615185499 1 60423.215642626 2024-04-23T05:10:31.522893+00:00 19994330.276014886796 27869999.999988395721 262864330.275999605656 1 60423.215654233 2024-04-23T05:10:32.525693+00:00 19994330.276157092303 27870000.000024504960 262864330.276177883148 1 60423.215665776 2024-04-23T05:10:33.523019+00:00 19994330.275723315775 27869999.999989926815 262864330.275709539652 1 60423.215677366 2024-04-23T05:10:34.524431+00:00 19994330.275734361261 27869999.999987605959 262864330.275718271732 1 60423.215688946 2024-04-23T05:10:35.524963+00:00 19994330.275934930891 27869999.999969337136 262864330.275900572538 1 60423.215700512 2024-04-23T05:10:36.524237+00:00 19994330.275967977941 27870000.000008262694 262864330.275972545147 1 60423.215712086 2024-04-23T05:10:37.524238+00:00 19994330.276043005288 27870000.000004611909 262864330.276043921709 1 60423.215723639 2024-04-23T05:10:38.522402+00:00 19994330.275837950408 27870000.000020872802 262864330.275855123997 1 60423.215735218 2024-04-23T05:10:39.522845+00:00 19994330.275937993079 27870000.000041250139 262864330.275975555182 1 60423.215746802 2024-04-23T05:10:40.523672+00:00 19994330.275947406888 27869999.999965801835 262864330.275909483433 1 60423.215758379 2024-04-23T05:10:41.523890+00:00 19994330.276019550860 27869999.999999627471 262864330.276015490294 1 60423.215769976 2024-04-23T05:10:42.525916+00:00 19994330.275816552341 27870000.000011906028 262864330.275824785233 1 60423.215781536 2024-04-23T05:10:43.524706+00:00 19994330.275855768472 27869999.999988257885 262864330.275840342045 1 60423.215793126 2024-04-23T05:10:44.526074+00:00 19994330.275861047208 27869999.999991338700 262864330.275848686695 1 60423.215804704 2024-04-23T05:10:45.526398+00:00 19994330.275887891650 27869999.999978519976 262864330.275862693787 1 60423.215816376 2024-04-23T05:10:46.534908+00:00 19994330.276076830924 27869999.999978985637 262864330.276052117348 1 60423.215827865 2024-04-23T05:10:47.527483+00:00 19994330.275870312005 27870000.000021170825 262864330.275887787342 1 60423.215839448 2024-04-23T05:10:48.528295+00:00 19994330.275960620493 27870000.000016640872 262864330.275973558426 1 60423.215850981 2024-04-23T05:10:49.524788+00:00 19994330.276059001684 27869999.999968696386 262864330.276024013758 1 60423.215862615 2024-04-23T05:10:50.529949+00:00 19994330.275803063065 27870000.000012055039 262864330.275811403990 1 60423.215874196 2024-04-23T05:10:51.530487+00:00 19994330.275983318686 27870000.000010799617 262864330.275990426540 1 60423.215885833 2024-04-23T05:10:52.535969+00:00 19994330.275968570262 27870000.000019941479 262864330.275984823704 1 60423.215897351 2024-04-23T05:10:53.531116+00:00 19994330.275911185890 27869999.999970331788 262864330.275877803564 1 60423.215909101 2024-04-23T05:10:54.546355+00:00 19994330.275732468814 27869999.999988455325 262864330.275717228651 1 60423.215920543 2024-04-23T05:10:55.534961+00:00 19994330.275991447270 27870000.000016260892 262864330.276004016399 1 60423.215932056 2024-04-23T05:10:56.529652+00:00 19994330.276030756533 27869999.999981354922 262864330.276008397341 1 60423.215943656 2024-04-23T05:10:57.531922+00:00 19994330.276162751019 27869999.999968130141 262864330.276127189398 1 60423.215955192 2024-04-23T05:10:58.528599+00:00 19994330.275868803263 27869999.999997653067 262864330.275862753391 1 60423.215966808 2024-04-23T05:10:59.532216+00:00 19994330.275844704360 27870000.000005092472 262864330.275846093893 1 60423.215978519 2024-04-23T05:11:00.544054+00:00 19994330.275834217668 27869999.999986868352 262864330.275817394257 1 60423.215989902 2024-04-23T05:11:01.527560+00:00 19994330.276018369943 27870000.000009268522 262864330.276023954153 1 60423.216001425 2024-04-23T05:11:02.523147+00:00 19994330.275688562542 27869999.999964807183 262864330.275649666786 1 60423.216013029 2024-04-23T05:11:03.525681+00:00 19994330.276252746582 27870000.000038750470 262864330.276287794113 1 60423.216024564 2024-04-23T05:11:04.522326+00:00 19994330.275975368917 27870000.000000756234 262864330.275972425938 1 60423.216036133 2024-04-23T05:11:05.521922+00:00 19994330.275867920369 27870000.000038899481 262864330.275903105736 1 60423.216047698 2024-04-23T05:11:06.521129+00:00 19994330.275885276496 27870000.000029604882 262864330.275911182165 1 60423.216059282 2024-04-23T05:11:07.521953+00:00 19994330.276097603142 27870000.000038493425 262864330.276132404804 1 60423.216070910 2024-04-23T05:11:08.526613+00:00 19994330.275756649673 27869999.999989192933 262864330.275742143393 1 60423.216082448 2024-04-23T05:11:09.523503+00:00 19994330.276132434607 27870000.000017687678 262864330.276146441698 1 60423.216094065 2024-04-23T05:11:10.527241+00:00 19994330.275879550725 27870000.000017281622 262864330.275893151760 1 60423.216105616 2024-04-23T05:11:11.525179+00:00 19994330.276077836752 27870000.000012289733 262864330.276086419821 1 60423.216117155 2024-04-23T05:11:12.522209+00:00 19994330.275974154472 27869999.999942563474 262864330.275913029909 1 60423.216128771 2024-04-23T05:11:13.525856+00:00 19994330.275821391493 27870000.000028796494 262864330.275846481323 1 60423.216140374 2024-04-23T05:11:14.528323+00:00 19994330.275929622352 27870000.000019051135 262864330.275944977999 1 60423.216151899 2024-04-23T05:11:15.524065+00:00 19994330.275863844901 27869999.999988276511 262864330.275848448277 1 60423.216163708 2024-04-23T05:11:16.544355+00:00 19994330.275828000158 27869999.999983880669 262864330.275808185339 1 60423.216175242 2024-04-23T05:11:17.540938+00:00 19994330.275984480977 27870000.000034365803 262864330.276015162468 1 60423.216186704 2024-04-23T05:11:18.531215+00:00 19994330.276049766690 27870000.000011045486 262864330.276057124138 1 60423.216198228 2024-04-23T05:11:19.526878+00:00 19994330.275940619409 27869999.999963626266 262864330.275900572538 1 60423.216209784 2024-04-23T05:11:20.525326+00:00 19994330.275818079710 27869999.999992210418 262864330.275806605816 1 60423.216221387 2024-04-23T05:11:21.527883+00:00 19994330.276188656688 27870000.000030748546 262864330.276215732098 1 60423.216233006 2024-04-23T05:11:22.531749+00:00 19994330.275904543698 27870000.000016637146 262864330.275917470455 1 60423.216244644 2024-04-23T05:11:23.537308+00:00 19994330.276105493307 27870000.000019479543 262864330.276121288538 1 60423.216256264 2024-04-23T05:11:24.541218+00:00 19994330.276087686419 27870000.000001877546 262864330.276085853577 1 60423.216267854 2024-04-23T05:11:25.542606+00:00 19994330.275846716017 27870000.000051937997 262864330.275894969702 1 60423.216279490 2024-04-23T05:11:26.547919+00:00 19994330.275618664920 27869999.999939117581 262864330.275554090738 1 60423.216290892 2024-04-23T05:11:27.533045+00:00 19994330.276062641293 27869999.999984677881 262864330.276043623686 1 60423.216302553 2024-04-23T05:11:28.540550+00:00 19994330.275985550135 27870000.000040598214 262864330.276022434235 1 60423.216314033 2024-04-23T05:11:29.532464+00:00 19994330.276241846383 27869999.999993536621 262864330.276231676340 1 60423.216325644 2024-04-23T05:11:30.535663+00:00 19994330.275748670101 27870000.000006683171 262864330.275751650333 1 60423.216337143 2024-04-23T05:11:31.529179+00:00 19994330.275694988668 27869999.999975964427 262864330.275667279959 1 60423.216348761 2024-04-23T05:11:32.532914+00:00 19994330.275896500796 27870000.000025287271 262864330.275918066502 1 60423.216360252 2024-04-23T05:11:33.525773+00:00 19994330.275854047388 27870000.000033661723 262864330.275884032249 1 60423.216372108 2024-04-23T05:11:34.550121+00:00 19994330.276130732149 27870000.000001300126 262864330.276128351688 1 60423.216383466 2024-04-23T05:11:35.531459+00:00 19994330.275734808296 27870000.000015538186 262864330.275746643543 1 60423.216394994 2024-04-23T05:11:36.527517+00:00 19994330.275986935943 27869999.999994602054 262864330.275977849960 1 60423.216406664 2024-04-23T05:11:37.535770+00:00 19994330.275924924761 27870000.000054992735 262864330.275976210833 1 60423.216418144 2024-04-23T05:11:38.527653+00:00 19994330.275870010257 27869999.999954387546 262864330.275820732117 1 60423.216429726 2024-04-23T05:11:39.528312+00:00 19994330.275818895549 27869999.999932099134 262864330.275747299194 1 60423.216441292 2024-04-23T05:11:40.527639+00:00 19994330.276048507541 27870000.000020891428 262864330.276065707207 1 60423.216452896 2024-04-23T05:11:41.530175+00:00 19994330.275915980339 27869999.999949239194 262864330.275861531496 1 60423.216464488 2024-04-23T05:11:42.531801+00:00 19994330.275925170630 27869999.999962292612 262864330.275883764029 1 60423.216476190 2024-04-23T05:11:43.542819+00:00 19994330.275716055185 27870000.000011384487 262864330.275723755360 1 60423.216487534 2024-04-23T05:11:44.522925+00:00 19994330.276154100895 27870000.000001158565 262864330.276151567698 1 60423.216499123 2024-04-23T05:11:45.524238+00:00 19994330.275792472064 27869999.999988775700 262864330.275777548552 1 60423.216510768 2024-04-23T05:11:46.530315+00:00 19994330.276046957821 27869999.999987926334 262864330.276031196117 1 60423.216522478 2024-04-23T05:11:47.542049+00:00 19994330.275997169316 27869999.999966014177 262864330.275959491730 1 60423.216534041 2024-04-23T05:11:48.541141+00:00 19994330.275806274265 27870000.000002216548 262864330.275804787874 1 60423.216545585 2024-04-23T05:11:49.538506+00:00 19994330.276029925793 27869999.999992243946 262864330.276018470526 1 60423.216557007 2024-04-23T05:11:50.525426+00:00 19994330.276031352580 27870000.000024031848 262864330.276051670313 1 60423.216568554 2024-04-23T05:11:51.523082+00:00 19994330.275820411742 27870000.000003889203 262864330.275820583105 1 60423.216580345 2024-04-23T05:11:52.541828+00:00 19994330.275991629809 27869999.999989613891 262864330.275977551937 1 60423.216591770 2024-04-23T05:11:53.528896+00:00 19994330.276041172445 27870000.000001657754 262864330.276039153337 1 60423.216603415 2024-04-23T05:11:54.535046+00:00 19994330.275892246515 27869999.999982755631 262864330.275871306658 1 60423.216615003 2024-04-23T05:11:55.536253+00:00 19994330.275802720338 27870000.000017169863 262864330.275816202164 1 60423.216626412 2024-04-23T05:11:56.522040+00:00 19994330.275900714099 27869999.999979089946 262864330.275876104832 1 60423.216638193 2024-04-23T05:11:57.539855+00:00 19994330.276030775160 27870000.000017475337 262864330.276044547558 1 60423.216649670 2024-04-23T05:11:58.531506+00:00 19994330.275761082768 27869999.999954055995 262864330.275711417198 1 60423.216661256 2024-04-23T05:11:59.532534+00:00 19994330.275951076299 27870000.000019978732 262864330.275967359543 1 60423.216672864 2024-04-23T05:12:00.535463+00:00 19994330.275889839977 27869999.999983720481 262864330.275869876146 1 60423.216684408 2024-04-23T05:12:01.532814+00:00 19994330.275910869241 27870000.000002477318 262864330.275909662247 1 60423.216695921 2024-04-23T05:12:02.527517+00:00 19994330.275936756283 27869999.999979216605 262864330.275912284851 1 60423.216707484 2024-04-23T05:12:03.526655+00:00 19994330.276269912720 27870000.000039350241 262864330.276305556297 1 60423.216719107 2024-04-23T05:12:04.530800+00:00 19994330.275941960514 27870000.000025294721 262864330.275963574648 1 60423.216730687 2024-04-23T05:12:05.531357+00:00 19994330.275933641940 27869999.999958377331 262864330.275888323784 1 60423.216742208 2024-04-23T05:12:06.526786+00:00 19994330.276137739420 27870000.000017609447 262864330.276151657104 1 60423.216753836 2024-04-23T05:12:07.531459+00:00 19994330.275937739760 27870000.000001598150 262864330.275935649872 1 60423.216765436 2024-04-23T05:12:08.533650+00:00 19994330.276133224368 27869999.999977245927 262864330.276106774807 1 60423.216776983 2024-04-23T05:12:09.531317+00:00 19994330.275896649808 27870000.000006753951 262864330.275899708271 1 60423.216788598 2024-04-23T05:12:10.534917+00:00 19994330.275926258415 27870000.000012613833 262864330.275935173035 1 60423.216800162 2024-04-23T05:12:11.534017+00:00 19994330.276045091450 27870000.000004965812 262864330.276046365499 1 60423.216811697 2024-04-23T05:12:12.530575+00:00 19994330.275689620525 27870000.000021278858 262864330.275707215071 1 60423.216823252 2024-04-23T05:12:13.528972+00:00 19994330.276084359735 27870000.000053457916 262864330.276134133339 1 60423.216834959 2024-04-23T05:12:14.540402+00:00 19994330.276076842099 27869999.999961815774 262864330.276034981012 1 60423.216846474 2024-04-23T05:12:15.535403+00:00 19994330.275971550494 27869999.999996941537 262864330.275964796543 1 60423.216858096 2024-04-23T05:12:16.539554+00:00 19994330.276001829654 27869999.999929033220 262864330.275927186012 1 60423.216869638 2024-04-23T05:12:17.536740+00:00 19994330.275955975056 27870000.000012293458 262864330.275964558125 1 60423.216881198 2024-04-23T05:12:18.535539+00:00 19994330.275838389993 27869999.999984532595 262864330.275819242001 1 60423.216892658 2024-04-23T05:12:19.525684+00:00 19994330.275889728218 27870000.000013139099 262864330.275899171829 1 60423.216904260 2024-04-23T05:12:20.528045+00:00 19994330.275852531195 27869999.999990947545 262864330.275839775801 1 60423.216915884 2024-04-23T05:12:21.532401+00:00 19994330.275970946997 27869999.999949265271 262864330.275916516781 1 60423.216927362 2024-04-23T05:12:22.524073+00:00 19994330.276087719947 27869999.999980159104 262864330.276064187288 1 60423.216938989 2024-04-23T05:12:23.528663+00:00 19994330.276165973395 27869999.999990861863 262864330.276153117418 1 60423.216950531 2024-04-23T05:12:24.525891+00:00 19994330.275902651250 27870000.000011470169 262864330.275910437107 1 60423.216962120 2024-04-23T05:12:25.527210+00:00 19994330.276127126068 27870000.000036586076 262864330.276160031557 1 60423.216973648 2024-04-23T05:12:26.523180+00:00 19994330.275909792632 27870000.000002738088 262864330.275908827782 1 60423.216985229 2024-04-23T05:12:27.523838+00:00 19994330.275774393231 27869999.999975033104 262864330.275745719671 1 60423.216996807 2024-04-23T05:12:28.524125+00:00 19994330.275983609259 27870000.000011928380 262864330.275991827250 1 60423.217008407 2024-04-23T05:12:29.526394+00:00 19994330.275803405792 27869999.999988976866 262864330.275788694620 1 60423.217019929 2024-04-23T05:12:30.521883+00:00 19994330.275849137455 27869999.999968487769 262864330.275813937187 1 60423.217031513 2024-04-23T05:12:31.522772+00:00 19994330.276046536863 27869999.999963957816 262864330.276006817818 1 60423.217043107 2024-04-23T05:12:32.524444+00:00 19994330.275849450380 27869999.999995980412 262864330.275841742754 1 60423.217054786 2024-04-23T05:12:33.533480+00:00 19994330.275809958577 27869999.999999091029 262864330.275805354118 1 60423.217066265 2024-04-23T05:12:34.525321+00:00 19994330.276155352592 27870000.000026118010 262864330.276177763939 1 60423.217077834 2024-04-23T05:12:35.524798+00:00 19994330.275867529213 27869999.999996446073 262864330.275860279799 1 60423.217089451 2024-04-23T05:12:36.528595+00:00 19994330.275862861425 27869999.999964173883 262864330.275823354721 1 60423.217100971 2024-04-23T05:12:37.523951+00:00 19994330.276118751615 27869999.999994546175 262864330.276109606028 1 60423.217112597 2024-04-23T05:12:38.528349+00:00 19994330.275836192071 27870000.000003863126 262864330.275836378336 1 60423.217124106 2024-04-23T05:12:39.522800+00:00 19994330.275810275227 27870000.000005524606 262864330.275812089443 1 60423.217135681 2024-04-23T05:12:40.522840+00:00 19994330.276002753526 27870000.000013392419 262864330.276012450457 1 60423.217147250 2024-04-23T05:12:41.522415+00:00 19994330.276116978377 27869999.999995131046 262864330.276108413935 1 60423.217158822 2024-04-23T05:12:42.522262+00:00 19994330.276038054377 27869999.999973457307 262864330.276007801294 1 60423.217170410 2024-04-23T05:12:43.523454+00:00 19994330.276041805744 27870000.000000726432 262864330.276038825512 1 60423.217182005 2024-04-23T05:12:44.525240+00:00 19994330.275809731334 27870000.000019721687 262864330.275825768709 1 60423.217193627 2024-04-23T05:12:45.529407+00:00 19994330.275787595659 27869999.999998640269 262864330.275782525539 1 60423.217205142 2024-04-23T05:12:46.524276+00:00 19994330.276057835668 27869999.999983612448 262864330.276037752628 1 60423.217216732 2024-04-23T05:12:47.525651+00:00 19994330.276056461036 27870000.000001914799 262864330.276054680347 1 60423.217228285 2024-04-23T05:12:48.523840+00:00 19994330.275911118835 27869999.999996233732 262864330.275903671980 1 60423.217239868 2024-04-23T05:12:49.524618+00:00 19994330.275715507567 27870000.000043291599 262864330.275755107403 1 60423.217251414 2024-04-23T05:12:50.522213+00:00 19994330.276039727032 27869999.999977920204 262864330.276013940573 1 60423.217263008 2024-04-23T05:12:51.523917+00:00 19994330.275908440351 27869999.999984391034 262864330.275889128447 1 60423.217274569 2024-04-23T05:12:52.522795+00:00 19994330.275931593031 27870000.000031229109 262864330.275959134102 1 60423.217286134 2024-04-23T05:12:53.521973+00:00 19994330.275721557438 27869999.999989774078 262864330.275707632303 1 60423.217297730 2024-04-23T05:12:54.523885+00:00 19994330.275675289333 27869999.999986011535 262864330.275657624006 1 60423.217309317 2024-04-23T05:12:55.524941+00:00 19994330.276053834707 27870000.000034123659 262864330.276084274054 1 60423.217320901 2024-04-23T05:12:56.525868+00:00 19994330.276189170778 27870000.000052705407 262864330.276238173246 1 60423.217332426 2024-04-23T05:12:57.521578+00:00 19994330.275900501758 27870000.000050812960 262864330.275947630405 1 60423.217344012 2024-04-23T05:12:58.522660+00:00 19994330.275929782540 27870000.000029370189 262864330.275955468416 1 60423.217355593 2024-04-23T05:12:59.523263+00:00 19994330.275894779712 27870000.000030502677 262864330.275921612978 1 60423.217367217 2024-04-23T05:13:00.527551+00:00 19994330.276040680707 27870000.000015698373 262864330.276052683592 1 60423.217378763 2024-04-23T05:13:01.525107+00:00 19994330.275683064014 27869999.999984148890 262864330.275663524866 1 60423.217390317 2024-04-23T05:13:02.523414+00:00 19994330.276155296713 27870000.000029750168 262864330.276181340218 1 60423.217401940 2024-04-23T05:13:03.527615+00:00 19994330.275834314525 27870000.000035230070 262864330.275865852833 1 60423.217413460 2024-04-23T05:13:04.522966+00:00 19994330.275886047632 27870000.000041861087 262864330.275924235582 1 60423.217425026 2024-04-23T05:13:05.522224+00:00 19994330.275925304741 27870000.000034045428 262864330.275955647230 1 60423.217436663 2024-04-23T05:13:06.527686+00:00 19994330.275760870427 27869999.999956253916 262864330.275713413954 1 60423.217448172 2024-04-23T05:13:07.522069+00:00 19994330.275841258466 27870000.000044360757 262864330.275881916285 1 60423.217459737 2024-04-23T05:13:08.521250+00:00 19994330.276026181877 27870000.000005055219 262864330.276027560234 1 60423.217471333 2024-04-23T05:13:09.523157+00:00 19994330.276123441756 27869999.999993279576 262864330.276113003492 1 60423.217482946 2024-04-23T05:13:10.526522+00:00 19994330.275619361550 27870000.000010453165 262864330.275626122952 1 60423.217494554 2024-04-23T05:13:11.529461+00:00 19994330.276030760258 27870000.000087276101 262864330.276114314795 1 60423.217506080 2024-04-23T05:13:12.525355+00:00 19994330.275918509811 27869999.999950785190 262864330.275865614414 1 60423.217517619 2024-04-23T05:13:13.522332+00:00 19994330.275953002274 27870000.000003144145 262864330.275952458382 1 60423.217529211 2024-04-23T05:13:14.523841+00:00 19994330.276056788862 27869999.999992880970 262864330.276045978069 1 60423.217540803 2024-04-23T05:13:15.525428+00:00 19994330.275799293071 27870000.000017512590 262864330.275813132524 1 60423.217552400 2024-04-23T05:13:16.527363+00:00 19994330.275884319097 27869999.999969284981 262864330.275849908590 1 60423.217563910 2024-04-23T05:13:17.521846+00:00 19994330.276022057980 27870000.000003509223 262864330.276021867990 1 60423.217575496 2024-04-23T05:13:18.522873+00:00 19994330.275939907879 27870000.000001840293 262864330.275938063860 1 60423.217587097 2024-04-23T05:13:19.525170+00:00 19994330.275931302458 27869999.999958153814 262864330.275885760784 1 60423.217598640 2024-04-23T05:13:20.522525+00:00 19994330.276004593819 27869999.999997906387 262864330.275998800993 1 60423.217610184 2024-04-23T05:13:21.519876+00:00 19994330.276004485786 27869999.999978885055 262864330.275979697704 1 60423.217621787 2024-04-23T05:13:22.522424+00:00 19994330.276035644114 27869999.999999325722 262864330.276031255722 1 60423.217633337 2024-04-23T05:13:23.520275+00:00 19994330.276097945869 27869999.999986872077 262864330.276081144810 1 60423.217644955 2024-04-23T05:13:24.524153+00:00 19994330.275906998664 27869999.999995540828 262864330.275898844004 1 60423.217656538 2024-04-23T05:13:25.524854+00:00 19994330.275948926806 27869999.999994002283 262864330.275939226151 1 60423.217668096 2024-04-23T05:13:26.523498+00:00 19994330.275995939970 27869999.999980561435 262864330.275972813368 1 60423.217679647 2024-04-23T05:13:27.521464+00:00 19994330.276079665869 27869999.999984845519 262864330.276060819626 1 60423.217691399 2024-04-23T05:13:28.536869+00:00 19994330.275928307325 27869999.999964464456 262864330.275889098644 1 60423.217702799 2024-04-23T05:13:29.521860+00:00 19994330.276084043086 27869999.999966450036 262864330.276046782732 1 60423.217714363 2024-04-23T05:13:30.520930+00:00 19994330.275974642485 27869999.999980561435 262864330.275951504707 1 60423.217725948 2024-04-23T05:13:31.521933+00:00 19994330.275632780045 27869999.999998051673 262864330.275627136230 1 60423.217737540 2024-04-23T05:13:32.523443+00:00 19994330.276188023388 27869999.999968528748 262864330.276152849197 1 60423.217749103 2024-04-23T05:13:33.522450+00:00 19994330.275953058153 27870000.000041522086 262864330.275990873575 1 60423.217760804 2024-04-23T05:13:34.533495+00:00 19994330.276064135134 27869999.999920252711 262864330.275980681181 1 60423.217772271 2024-04-23T05:13:35.524177+00:00 19994330.275751639158 27870000.000031434000 262864330.275779396296 1 60423.217783814 2024-04-23T05:13:36.521507+00:00 19994330.275837205350 27870000.000037532300 262864330.275871038437 1 60423.217795390 2024-04-23T05:13:37.521648+00:00 19994330.276059310883 27869999.999981112778 262864330.276036709547 1 60423.217807191 2024-04-23T05:13:38.541315+00:00 19994330.276050046086 27870000.000023659319 262864330.276069998741 1 60423.217818555 2024-04-23T05:13:39.523189+00:00 19994330.275770649314 27869999.999952532351 262864330.275719463825 1 60423.217830147 2024-04-23T05:13:40.524648+00:00 19994330.275893531740 27870000.000009190291 262864330.275899022818 1 60423.217841690 2024-04-23T05:13:41.521997+00:00 19994330.276051737368 27869999.999979589134 262864330.276027619839 1 60423.217853258 2024-04-23T05:13:42.521487+00:00 19994330.275909509510 27870000.000041969121 262864330.275947779417 1 60423.217864854 2024-04-23T05:13:43.523409+00:00 19994330.275924250484 27869999.999999076128 262864330.275919616222 1 60423.217876466 2024-04-23T05:13:44.526707+00:00 19994330.275862142444 27869999.999997217208 262864330.275855660439 1 60423.217888100 2024-04-23T05:13:45.531827+00:00 19994330.276136510074 27869999.999973181635 262864330.276105999947 1 60423.217899578 2024-04-23T05:13:46.523520+00:00 19994330.275893963873 27869999.999986667186 262864330.275876939297 1 60423.217911143 2024-04-23T05:13:47.522766+00:00 19994330.275871973485 27869999.999968223274 262864330.275836497545 1 60423.217922771 2024-04-23T05:13:48.527419+00:00 19994330.276022676378 27869999.999986112118 262864330.276005089283 1 60423.217934357 2024-04-23T05:13:49.528462+00:00 19994330.275807365775 27870000.000016212463 262864330.275819897652 1 60423.217945884 2024-04-23T05:13:50.524359+00:00 19994330.276096045971 27870000.000014841557 262864330.276107192039 1 60423.217957455 2024-04-23T05:13:51.524135+00:00 19994330.275937169790 27870000.000015813857 262864330.275949299335 1 60423.217969277 2024-04-23T05:13:52.545546+00:00 19994330.276091936976 27869999.999980520457 262864330.276068747044 1 60423.217980577 2024-04-23T05:13:53.521822+00:00 19994330.275757897645 27870000.000020500273 262864330.275774717331 1 60423.217992184 2024-04-23T05:13:54.524706+00:00 19994330.276012912393 27870000.000013336539 262864330.276022553444 1 60423.218003724 2024-04-23T05:13:55.521754+00:00 19994330.275896076113 27870000.000019062310 262864330.275911450386 1 60423.218015325 2024-04-23T05:13:56.524124+00:00 19994330.275955975056 27870000.000026132911 262864330.275978416204 1 60423.218026885 2024-04-23T05:13:57.522895+00:00 19994330.275674771518 27870000.000015966594 262864330.275687038898 1 60423.218038537 2024-04-23T05:13:58.529551+00:00 19994330.275883965194 27869999.999978214502 262864330.275858491659 1 60423.218050037 2024-04-23T05:13:59.523138+00:00 19994330.275923356414 27869999.999979786575 262864330.275899469852 1 60423.218061623 2024-04-23T05:14:00.524219+00:00 19994330.275763906538 27870000.000032067299 262864330.275792270899 1 60423.218073289 2024-04-23T05:14:01.532139+00:00 19994330.275902345777 27869999.999947402626 262864330.275846064091 1 60423.218084798 2024-04-23T05:14:02.526578+00:00 19994330.275773722678 27869999.999958217144 262864330.275728255510 1 60423.218096382 2024-04-23T05:14:03.527384+00:00 19994330.276069059968 27869999.999969713390 262864330.276035070419 1 60423.218108012 2024-04-23T05:14:04.532280+00:00 19994330.276027172804 27870000.000048264861 262864330.276071757078 1 60423.218119579 2024-04-23T05:14:05.531617+00:00 19994330.275969579816 27869999.999957375228 262864330.275923252106 1 60423.218131188 2024-04-23T05:14:06.534658+00:00 19994330.275717981160 27870000.000032778829 262864330.275747060776 1 60423.218142814 2024-04-23T05:14:07.539101+00:00 19994330.276066098362 27869999.999992828816 262864330.276055216789 1 60423.218154338 2024-04-23T05:14:08.534789+00:00 19994330.275931589305 27870000.000023048371 262864330.275950938463 1 60423.218165907 2024-04-23T05:14:09.534329+00:00 19994330.275769278407 27870000.000010691583 262864330.275776267052 1 60423.218177434 2024-04-23T05:14:10.530249+00:00 19994330.275767873973 27870000.000030487776 262864330.275794655085 1 60423.218189027 2024-04-23T05:14:11.531930+00:00 19994330.276159532368 27870000.000020962209 262864330.276176780462 1 60423.218200544 2024-04-23T05:14:12.527021+00:00 19994330.275826707482 27869999.999983541667 262864330.275806546211 1 60423.218212260 2024-04-23T05:14:13.539285+00:00 19994330.276038773358 27870000.000000920147 262864330.276035994291 1 60423.218223706 2024-04-23T05:14:14.528179+00:00 19994330.275884184986 27869999.999977946281 262864330.275858432055 1 60423.218235246 2024-04-23T05:14:15.525286+00:00 19994330.275835245848 27870000.000010583550 262864330.275842130184 1 60423.218246830 2024-04-23T05:14:16.526064+00:00 19994330.275924719870 27869999.999980416149 262864330.275901436806 1 60423.218258501 2024-04-23T05:14:17.534523+00:00 19994330.275897983462 27870000.000044085085 262864330.275938361883 1 60423.218270034 2024-04-23T05:14:18.530886+00:00 19994330.276058506221 27869999.999972552061 262864330.276027351618 1 60423.218281532 2024-04-23T05:14:19.524365+00:00 19994330.275907378644 27870000.000006057322 262864330.275909721851 1 60423.218293118 2024-04-23T05:14:20.525402+00:00 19994330.275872863829 27870000.000012915581 262864330.275882065296 1 60423.218304698 2024-04-23T05:14:21.525942+00:00 19994330.276039067656 27869999.999960489571 262864330.275995850563 1 60423.218316319 2024-04-23T05:14:22.529979+00:00 19994330.275551371276 27870000.000005800277 262864330.275553494692 1 60423.218327872 2024-04-23T05:14:23.528197+00:00 19994330.276158243418 27869999.999958541244 262864330.276113092899 1 60423.218339443 2024-04-23T05:14:24.527897+00:00 19994330.275825008750 27870000.000002305955 262864330.275823593140 1 60423.218351044 2024-04-23T05:14:25.530200+00:00 19994330.275769095868 27870000.000021114945 262864330.275786489248 1 60423.218362526 2024-04-23T05:14:26.522212+00:00 19994330.276075132191 27870000.000001385808 262864330.276072800159 1 60423.218374128 2024-04-23T05:14:27.524654+00:00 19994330.275780994445 27869999.999960176647 262864330.275737494230 1 60423.218386384 2024-04-23T05:14:28.583552+00:00 19994330.275793593377 27869999.999983917922 262864330.275773793459 1 60423.218397277 2024-04-23T05:14:29.524764+00:00 19994330.275829669088 27870000.000026412308 262864330.275852382183 1 60423.218408829 2024-04-23T05:14:30.522833+00:00 19994330.276260364801 27870000.000011473894 262864330.276268154383 1 60423.218420404 2024-04-23T05:14:31.522869+00:00 19994330.275906886905 27869999.999966047704 262864330.275869250298 1 60423.218431982 2024-04-23T05:14:32.523241+00:00 19994330.275754615664 27869999.999980583787 262864330.275731503963 1 60423.218443609 2024-04-23T05:14:33.527826+00:00 19994330.276020005345 27870000.000061195344 262864330.276077508926 1 60423.218455149 2024-04-23T05:14:34.524897+00:00 19994330.275980647653 27870000.000031027943 262864330.276007980108 1 60423.218466711 2024-04-23T05:14:35.523832+00:00 19994330.275580350310 27869999.999965090305 262864330.275541752577 1 60423.218478271 2024-04-23T05:14:36.522588+00:00 19994330.275954466313 27870000.000020831823 262864330.275971591473 1 60423.218489843 2024-04-23T05:14:37.522436+00:00 19994330.275976050645 27870000.000009581447 262864330.275981962681 1 60423.218501479 2024-04-23T05:14:38.527763+00:00 19994330.275960415602 27869999.999983079731 262864330.275939792395 1 60423.218513068 2024-04-23T05:14:39.529045+00:00 19994330.275842536241 27869999.999994490296 262864330.275833338499 1 60423.218524617 2024-04-23T05:14:40.526883+00:00 19994330.276156086475 27870000.000026594847 262864330.276178985834 1 60423.218536220 2024-04-23T05:14:41.529449+00:00 19994330.276008043438 27869999.999984558672 262864330.275988906622 1 60423.218547759 2024-04-23T05:14:42.526366+00:00 19994330.275952290744 27870000.000070258975 262864330.276018857956 1 60423.218559290 2024-04-23T05:14:43.522683+00:00 19994330.275828015059 27869999.999970491976 262864330.275794804096 1 60423.218570929 2024-04-23T05:14:44.528233+00:00 19994330.276185404509 27869999.999997705221 262864330.276179403067 1 60423.218582543 2024-04-23T05:14:45.531711+00:00 19994330.275520879775 27869999.999971114099 262864330.275488317013 1 60423.218594042 2024-04-23T05:14:46.525188+00:00 19994330.275887712836 27869999.999984696507 262864330.275868713856 1 60423.218605604 2024-04-23T05:14:47.524181+00:00 19994330.276052594185 27869999.999959930778 262864330.276008844376 1 60423.218617189 2024-04-23T05:14:48.525099+00:00 19994330.275897648185 27870000.000030614436 262864330.275924563408 1 60423.218628745 2024-04-23T05:14:49.523541+00:00 19994330.275931894779 27870000.000000089407 262864330.275928288698 1 60423.218640306 2024-04-23T05:14:50.522457+00:00 19994330.276039674878 27870000.000004045665 262864330.276040017605 1 60423.218651874 2024-04-23T05:14:51.521947+00:00 19994330.275996766984 27869999.999985903502 262864330.275978982449 1 60423.218663462 2024-04-23T05:14:52.523125+00:00 19994330.275993078947 27870000.000092271715 262864330.276081651449 1 60423.218675029 2024-04-23T05:14:53.522474+00:00 19994330.275981359184 27870000.000006929040 262864330.275984585285 1 60423.218686620 2024-04-23T05:14:54.523967+00:00 19994330.275815173984 27869999.999998860061 262864330.275810360909 1 60423.218698187 2024-04-23T05:14:55.523340+00:00 19994330.275763325393 27870000.000008542091 262864330.275768190622 1 60423.218709741 2024-04-23T05:14:56.521613+00:00 19994330.275937922299 27870000.000033892691 262864330.275968104601 1 60423.218721382 2024-04-23T05:14:57.527439+00:00 19994330.275961775333 27869999.999956864864 262864330.275914967060 1 60423.218732979 2024-04-23T05:14:58.529390+00:00 19994330.275866400450 27870000.000024069101 262864330.275886774063 1 60423.218744510 2024-04-23T05:14:59.525659+00:00 19994330.276008389890 27870000.000032085925 262864330.276036798954 1 60423.218756108 2024-04-23T05:15:00.527721+00:00 19994330.275923173875 27869999.999972201884 262864330.275891661644 1 60423.218767658 2024-04-23T05:15:01.525651+00:00 19994330.276113726199 27869999.999990604818 262864330.276100635529 1 60423.218779339 2024-04-23T05:15:02.534902+00:00 19994330.275905359536 27869999.999983131886 262864330.275884807110 1 60423.218790899 2024-04-23T05:15:03.533705+00:00 19994330.275961514562 27870000.000030007213 262864330.275987833738 1 60423.218802514 2024-04-23T05:15:04.537157+00:00 19994330.275908343494 27870000.000016540289 262864330.275921195745 1 60423.218814236 2024-04-23T05:15:05.549999+00:00 19994330.275848984718 27869999.999983709306 262864330.275828987360 1 60423.218825682 2024-04-23T05:15:06.538906+00:00 19994330.276090681553 27870000.000025365502 262864330.276112347841 1 60423.218837152 2024-04-23T05:15:07.529923+00:00 19994330.275846458972 27869999.999971579760 262864330.275814324617 1 60423.218848900 2024-04-23T05:15:08.544940+00:00 19994330.275988623500 27870000.000024575740 262864330.276009500027 1 60423.218860348 2024-04-23T05:15:09.534083+00:00 19994330.275943990797 27869999.999990765005 262864330.275931060314 1 60423.218871988 2024-04-23T05:15:10.539818+00:00 19994330.276018179953 27870000.000019874424 262864330.276034355164 1 60423.218883388 2024-04-23T05:15:11.524728+00:00 19994330.275794614106 27870000.000062756240 262864330.275853693485 1 60423.218894993 2024-04-23T05:15:12.527426+00:00 19994330.275941763073 27870000.000031664968 262864330.275969713926 1 60423.218906629 2024-04-23T05:15:13.532751+00:00 19994330.275999769568 27870000.000017657876 262864330.276013731956 1 60423.218918188 2024-04-23T05:15:14.531404+00:00 19994330.276063781232 27870000.000071555376 262864330.276131629944 1 60423.218929785 2024-04-23T05:15:15.533474+00:00 19994330.275888230652 27870000.000021297485 262864330.275905847549 1 60423.218941351 2024-04-23T05:15:16.532726+00:00 19994330.275795020163 27869999.999989517033 262864330.275780826807 1 60423.218953114 2024-04-23T05:15:17.549080+00:00 19994330.275875337422 27869999.999999798834 262864330.275871425867 1 60423.218964633 2024-04-23T05:15:18.544250+00:00 19994330.276014532894 27870000.000015098602 262864330.276025950909 1 60423.218976073 2024-04-23T05:15:19.532687+00:00 19994330.275668531656 27870000.000003404915 262864330.275668233633 1 60423.218987533 2024-04-23T05:15:20.522880+00:00 19994330.276255011559 27870000.000010017306 262864330.276261329651 1 60423.218999107 2024-04-23T05:15:21.522852+00:00 19994330.275939080864 27869999.999979320914 262864330.275914698839 1 60423.219010691 2024-04-23T05:15:22.523727+00:00 19994330.276193719357 27870000.000013880432 262864330.276203900576 1 60423.219022280 2024-04-23T05:15:23.525006+00:00 19994330.275876600295 27870000.000033974648 262864330.275906890631 1 60423.219033943 2024-04-23T05:15:24.532680+00:00 19994330.275853876024 27869999.999978195876 262864330.275828361511 1 60423.219045470 2024-04-23T05:15:25.528639+00:00 19994330.275840852410 27869999.999994844198 262864330.275831997395 1 60423.219057107 2024-04-23T05:15:26.534048+00:00 19994330.276056010276 27870000.000046793371 262864330.276099115610 1 60423.219068606 2024-04-23T05:15:27.527591+00:00 19994330.275648258626 27869999.999953459948 262864330.275598019361 1 60423.219080228 2024-04-23T05:15:28.531722+00:00 19994330.275904700160 27869999.999978933483 262864330.275879919529 1 60423.219091797 2024-04-23T05:15:29.531304+00:00 19994330.275839466602 27870000.000003475696 262864330.275839269161 1 60423.219103360 2024-04-23T05:15:30.530307+00:00 19994330.276025827974 27869999.999991614372 262864330.276013761759 1 60423.219115084 2024-04-23T05:15:31.543273+00:00 19994330.276033561677 27870000.000003676862 262864330.276033520699 1 60423.219126503 2024-04-23T05:15:32.529854+00:00 19994330.275894232094 27869999.999986492097 262864330.275877028704 1 60423.219138026 2024-04-23T05:15:33.525451+00:00 19994330.276027496904 27869999.999990593642 262864330.276014387608 1 60423.219149617 2024-04-23T05:15:34.526912+00:00 19994330.275886930525 27870000.000017292798 262864330.275900512934 1 60423.219161285 2024-04-23T05:15:35.535053+00:00 19994330.275943614542 27869999.999997742474 262864330.275937646627 1 60423.219172767 2024-04-23T05:15:36.527095+00:00 19994330.276081245393 27869999.999995220453 262864330.276072770357 1 60423.219184332 2024-04-23T05:15:37.526295+00:00 19994330.275697153062 27869999.999985083938 262864330.275678545237 1 60423.219196020 2024-04-23T05:15:38.536128+00:00 19994330.275975536555 27869999.999985754490 262864330.275957584381 1 60423.219207549 2024-04-23T05:15:39.532228+00:00 19994330.276046525687 27869999.999956011772 262864330.275998830795 1 60423.219219066 2024-04-23T05:15:40.527297+00:00 19994330.275790620595 27869999.999987766147 262864330.275774717331 1 60423.219230631 2024-04-23T05:15:41.526514+00:00 19994330.275978434831 27870000.000035330653 262864330.276010096073 1 60423.219242172 2024-04-23T05:15:42.523637+00:00 19994330.276031125337 27869999.999968260527 262864330.275995701551 1 60423.219253767 2024-04-23T05:15:43.525479+00:00 19994330.275862652808 27869999.999977603555 262864330.275836557150 1 60423.219265297 2024-04-23T05:15:44.521674+00:00 19994330.275795254856 27869999.999958220869 262864330.275749772787 1 60423.219276928 2024-04-23T05:15:45.526560+00:00 19994330.275869563222 27870000.000041101128 262864330.275906980038 1 60423.219288465 2024-04-23T05:15:46.523337+00:00 19994330.275946460664 27869999.999976713210 262864330.275919497013 1 60423.219300021 2024-04-23T05:15:47.521864+00:00 19994330.275929003954 27869999.999989941716 262864330.275915235281 1 60423.219311640 2024-04-23T05:15:48.525684+00:00 19994330.276012837887 27870000.000052284449 262864330.276061415672 1 60423.219323168 2024-04-23T05:15:49.521729+00:00 19994330.275768224150 27869999.999963268638 262864330.275727808475 1 60423.219334759 2024-04-23T05:15:50.523151+00:00 19994330.275754284114 27870000.000020880252 262864330.275771468878 1 60423.219346338 2024-04-23T05:15:51.523591+00:00 19994330.275832995772 27870000.000029716641 262864330.275858998299 1 60423.219357905 2024-04-23T05:15:52.522972+00:00 19994330.276049401611 27870000.000013351440 262864330.276059061289 1 60423.219369457 2024-04-23T05:15:53.521103+00:00 19994330.275979362428 27870000.000041775405 262864330.276017457247 1 60423.219381050 2024-04-23T05:15:54.522724+00:00 19994330.276075109839 27869999.999974023551 262864330.276045441628 1 60423.219392630 2024-04-23T05:15:55.523222+00:00 19994330.275946740061 27870000.000000812113 262864330.275943845510 1 60423.219404256 2024-04-23T05:15:56.527749+00:00 19994330.276232630014 27870000.000007662922 262864330.276236593723 1 60423.219415798 2024-04-23T05:15:57.524949+00:00 19994330.275902770460 27869999.999987110496 262864330.275886207819 1 60423.219427484 2024-04-23T05:15:58.534642+00:00 19994330.275780033320 27869999.999936781824 262864330.275713115931 1 60423.219438929 2024-04-23T05:15:59.523495+00:00 19994330.275974802673 27870000.000013664365 262864330.275984764099 1 60423.219450553 2024-04-23T05:16:00.527811+00:00 19994330.275904953480 27869999.999992266297 262864330.275893509388 1 60423.219462601 2024-04-23T05:16:01.568757+00:00 19994330.275928515941 27869999.999996114522 262864330.275920957327 1 60423.219473916 2024-04-23T05:16:02.546352+00:00 19994330.276030126959 27869999.999964669347 262864330.275991082191 1 60423.219485323 2024-04-23T05:16:03.531880+00:00 19994330.275678351521 27870000.000047348440 262864330.275722026825 1 60423.219496920 2024-04-23T05:16:04.533877+00:00 19994330.276094686240 27870000.000013343990 262864330.276104331017 1 60423.219508475 2024-04-23T05:16:05.532227+00:00 19994330.275838728994 27870000.000000864267 262864330.275835901499 1 60423.219520085 2024-04-23T05:16:06.535300+00:00 19994330.276036687195 27870000.000006590039 262864330.276039570570 1 60423.219531720 2024-04-23T05:16:07.540585+00:00 19994330.276011105627 27870000.000018317252 262864330.276025742292 1 60423.219543234 2024-04-23T05:16:08.535361+00:00 19994330.275841373950 27870000.000016655773 262864330.275854349136 1 60423.219554815 2024-04-23T05:16:09.536047+00:00 19994330.275823015720 27870000.000018555671 262864330.275837898254 1 60423.219566375 2024-04-23T05:16:10.534775+00:00 19994330.275945380330 27870000.000019587576 262864330.275961279869 1 60423.219577952 2024-04-23T05:16:11.535075+00:00 19994330.275874979794 27869999.999989543110 262864330.275860816240 1 60423.219589534 2024-04-23T05:16:12.535781+00:00 19994330.276153087616 27869999.999998271465 262864330.276147663593 1 60423.219601095 2024-04-23T05:16:13.534634+00:00 19994330.275850966573 27869999.999997492880 262864330.275844752789 1 60423.219612634 2024-04-23T05:16:14.531538+00:00 19994330.275886647403 27870000.000006418675 262864330.275889366865 1 60423.219624249 2024-04-23T05:16:15.535128+00:00 19994330.276058137417 27870000.000006847084 262864330.276061296463 1 60423.219635834 2024-04-23T05:16:16.536044+00:00 19994330.275798380375 27869999.999983310699 262864330.275777995586 1 60423.219647312 2024-04-23T05:16:17.527773+00:00 19994330.275923874229 27869999.999989282340 262864330.275909453630 1 60423.219658974 2024-04-23T05:16:18.535302+00:00 19994330.275822043419 27870000.000024821609 262864330.275843173265 1 60423.219670422 2024-04-23T05:16:19.524490+00:00 19994330.275949530303 27869999.999973330647 262864330.275919169188 1 60423.219682038 2024-04-23T05:16:20.528109+00:00 19994330.275859344751 27870000.000018328428 262864330.275873988867 1 60423.219693636 2024-04-23T05:16:21.530123+00:00 19994330.276047937572 27869999.999984838068 262864330.276029080153 1 60423.219705534 2024-04-23T05:16:22.558137+00:00 19994330.275958616287 27870000.000013515353 262864330.275968462229 1 60423.219716706 2024-04-23T05:16:23.523431+00:00 19994330.275876756757 27869999.999996017665 262864330.275869071484 1 60423.219728370 2024-04-23T05:16:24.531168+00:00 19994330.276106454432 27870000.000029299408 262864330.276132047176 1 60423.219739934 2024-04-23T05:16:25.530331+00:00 19994330.275804415345 27870000.000012014061 262864330.275812745094 1 60423.219751594 2024-04-23T05:16:26.537698+00:00 19994330.275973130018 27870000.000048261136 262864330.276017695665 1 60423.219763144 2024-04-23T05:16:27.535686+00:00 19994330.275919348001 27870000.000003971159 262864330.275919616222 1 60423.219774659 2024-04-23T05:16:28.530513+00:00 19994330.275986351073 27869999.999969854951 262864330.275952488184 1 60423.219786246 2024-04-23T05:16:29.531642+00:00 19994330.275825392455 27870000.000003118068 262864330.275824815035 1 60423.219797787 2024-04-23T05:16:30.528843+00:00 19994330.275913272053 27870000.000024221838 262864330.275933802128 1 60423.219809320 2024-04-23T05:16:31.525241+00:00 19994330.276005573571 27869999.999985657632 262864330.275987535715 1 60423.219820912 2024-04-23T05:16:32.526766+00:00 19994330.275807294995 27869999.999981004745 262864330.275784611702 1 60423.219832488 2024-04-23T05:16:33.526974+00:00 19994330.276042826474 27870000.000020310283 262864330.276059448719 1 60423.219844002 2024-04-23T05:16:34.521767+00:00 19994330.275888189673 27869999.999967690557 262864330.275852203369 1 60423.219855655 2024-04-23T05:16:35.528577+00:00 19994330.275972381234 27869999.999977346510 262864330.275946021080 1 60423.219867229 2024-04-23T05:16:36.528619+00:00 19994330.276048630476 27869999.999952580780 262864330.275997519493 1 60423.219878807 2024-04-23T05:16:37.528881+00:00 19994330.275948029011 27870000.000002223998 262864330.275946557522 1 60423.219890326 2024-04-23T05:16:38.524160+00:00 19994330.276000328362 27870000.000002667308 262864330.275999307632 1 60423.219901866 2024-04-23T05:16:39.521242+00:00 19994330.275881271809 27869999.999961119145 262864330.275838673115 1 60423.219913459 2024-04-23T05:16:40.522879+00:00 19994330.275896001607 27869999.999969150871 262864330.275861471891 1 60423.219925095 2024-04-23T05:16:41.528254+00:00 19994330.276016332209 27870000.000021837652 262864330.276034474373 1 60423.219936683 2024-04-23T05:16:42.529425+00:00 19994330.275746755302 27869999.999988514930 262864330.275731593370 1 60423.219948282 2024-04-23T05:16:43.531593+00:00 19994330.276069879532 27870000.000011209399 262864330.276077389717 1 60423.219959946 2024-04-23T05:16:44.539333+00:00 19994330.275930464268 27869999.999950874597 262864330.275877654552 1 60423.219971337 2024-04-23T05:16:45.523570+00:00 19994330.275972113013 27869999.999987516552 262864330.275955915451 1 60423.219982971 2024-04-23T05:16:46.528749+00:00 19994330.276052620262 27870000.000015117228 262864330.276064038277 1 60423.219994485 2024-04-23T05:16:47.523491+00:00 19994330.275862485170 27870000.000012241304 262864330.275871038437 1 60423.220006042 2024-04-23T05:16:48.522056+00:00 19994330.276141308248 27869999.999995615333 262864330.276133239269 1 60423.220017705 2024-04-23T05:16:49.529738+00:00 19994330.275821510702 27870000.000010907650 262864330.275828719139 1 60423.220029251 2024-04-23T05:16:50.527315+00:00 19994330.275810007006 27869999.999927971512 262864330.275734275579 1 60423.220040770 2024-04-23T05:16:51.522504+00:00 19994330.276001315564 27869999.999980382621 262864330.275977998972 1 60423.220052356 2024-04-23T05:16:52.523603+00:00 19994330.275694314390 27870000.000010788441 262864330.275701403618 1 60423.220063914 2024-04-23T05:16:53.522126+00:00 19994330.275979429483 27870000.000055495650 262864330.276031225920 1 60423.220075486 2024-04-23T05:16:54.521960+00:00 19994330.276048373431 27870000.000030111521 262864330.276074767113 1 60423.220087068 2024-04-23T05:16:55.522635+00:00 19994330.275832355022 27870000.000005528331 262864330.275834202766 1 60423.220098651 2024-04-23T05:16:56.523473+00:00 19994330.276080403477 27869999.999995023012 262864330.276071727276 1 60423.220110205 2024-04-23T05:16:57.521663+00:00 19994330.275949776173 27869999.999988626689 262864330.275934696198 1 60423.220121829 2024-04-23T05:16:58.526004+00:00 19994330.275889132172 27870000.000012986362 262864330.275898426771 1 60423.220133352 2024-04-23T05:16:59.521569+00:00 19994330.275905400515 27869999.999953698367 262864330.275855392218 1 60423.220144962 2024-04-23T05:17:00.524751+00:00 19994330.275930263102 27869999.999989740551 262864330.275916308165 1 60423.220156551 2024-04-23T05:17:01.526036+00:00 19994330.275980535895 27869999.999994091690 262864330.275970935822 1 60423.220168118 2024-04-23T05:17:02.525418+00:00 19994330.276096228510 27870000.000012692064 262864330.276105225086 1 60423.220179672 2024-04-23T05:17:03.523641+00:00 19994330.275756828487 27869999.999993905425 262864330.275747060776 1 60423.220191305 2024-04-23T05:17:04.528722+00:00 19994330.276073146611 27869999.999993622303 262864330.276063084602 1 60423.220202899 2024-04-23T05:17:05.530447+00:00 19994330.275785978884 27870000.000038806349 262864330.275821089745 1 60423.220214385 2024-04-23T05:17:06.522864+00:00 19994330.275782760233 27869999.999973490834 262864330.275752544403 1 60423.220226009 2024-04-23T05:17:07.527222+00:00 19994330.275779571384 27870000.000021066517 262864330.275796949863 1 60423.220237567 2024-04-23T05:17:08.525768+00:00 19994330.276162274182 27869999.999998696148 262864330.276157259941 1 60423.220249139 2024-04-23T05:17:09.525586+00:00 19994330.275956101716 27869999.999968424439 262864330.275920808315 1 60423.220260700 2024-04-23T05:17:10.524493+00:00 19994330.275963749737 27870000.000001061708 262864330.275961130857 1 60423.220272249 2024-04-23T05:17:11.522295+00:00 19994330.275883708149 27870000.000048927963 262864330.275928944349 1 60423.220283892 2024-04-23T05:17:12.528214+00:00 19994330.276030223817 27869999.999973405153 262864330.275999933481 1 60423.220295396 2024-04-23T05:17:13.522240+00:00 19994330.275991149247 27869999.999991763383 262864330.275979220867 1 60423.220306993 2024-04-23T05:17:14.524154+00:00 19994330.276014074683 27869999.999993331730 262864330.276003718376 1 60423.220318564 2024-04-23T05:17:15.523901+00:00 19994330.275928098708 27870000.000047832727 262864330.275972247124 1 60423.220330114 2024-04-23T05:17:16.521885+00:00 19994330.275779042393 27870000.000041939318 262864330.275817275047 1 60423.220341704 2024-04-23T05:17:17.523197+00:00 19994330.275981739163 27869999.999994728714 262864330.275972783566 1 60423.220353273 2024-04-23T05:17:18.522757+00:00 19994330.275915160775 27869999.999989669770 262864330.275901138783 1 60423.220364836 2024-04-23T05:17:19.521786+00:00 19994330.275946885347 27870000.000036425889 262864330.275979608297 1 60423.220376442 2024-04-23T05:17:20.524615+00:00 19994330.275987002999 27869999.999983321875 262864330.275966614485 1 60423.220387970 2024-04-23T05:17:21.520569+00:00 19994330.275673326105 27869999.999982025474 262864330.275651663542 1 60423.220399589 2024-04-23T05:17:22.524491+00:00 19994330.276279002428 27869999.999972112477 262864330.276247411966 1 60423.220411157 2024-04-23T05:17:23.523961+00:00 19994330.275970287621 27870000.000019911677 262864330.275986492634 1 60423.220422706 2024-04-23T05:17:24.521781+00:00 19994330.275801610202 27869999.999974779785 262864330.275772690773 1 60423.220434285 2024-04-23T05:17:25.522238+00:00 19994330.276138570160 27870000.000015698373 262864330.276150584221 1 60423.220445864 2024-04-23T05:17:26.522645+00:00 19994330.275869019330 27870000.000006154180 262864330.275871455669 1 60423.220457442 2024-04-23T05:17:27.522958+00:00 19994330.275924783200 27870000.000012639910 262864330.275933712721 1 60423.220468992 2024-04-23T05:17:28.520892+00:00 19994330.276102535427 27869999.999954573810 262864330.276053428650 1 60423.220480598 2024-04-23T05:17:29.523679+00:00 19994330.276002082974 27869999.999987531453 262864330.275985926390 1 60423.220492224 2024-04-23T05:17:30.528189+00:00 19994330.275718286633 27869999.999990556389 262864330.275705158710 1 60423.220503801 2024-04-23T05:17:31.528392+00:00 19994330.275889270008 27869999.999988354743 262864330.275873929262 1 60423.220515327 2024-04-23T05:17:32.524268+00:00 19994330.275998964906 27870000.000008955598 262864330.276004195213 1 60423.220526893 2024-04-23T05:17:33.523562+00:00 19994330.275754380971 27869999.999971721321 262864330.275722414255 1 60423.220538449 2024-04-23T05:17:34.522005+00:00 19994330.275997754186 27870000.000002089888 262864330.275996148586 1 60423.220550026 2024-04-23T05:17:35.522252+00:00 19994330.275836605579 27870000.000001501292 262864330.275834411383 1 60423.220561606 2024-04-23T05:17:36.522724+00:00 19994330.276107773185 27869999.999959859997 262864330.276063919067 1 60423.220573185 2024-04-23T05:17:37.523174+00:00 19994330.275688193738 27870000.000020157546 262864330.275704652071 1 60423.220584744 2024-04-23T05:17:38.521832+00:00 19994330.276223879308 27870000.000018369406 262864330.276238530874 1 60423.220596319 2024-04-23T05:17:39.521949+00:00 19994330.275654792786 27869999.999966628850 262864330.275617718697 1 60423.220607913 2024-04-23T05:17:40.523666+00:00 19994330.275970589370 27869999.999997895211 262864330.275964766741 1 60423.220619462 2024-04-23T05:17:41.521558+00:00 19994330.275742441416 27870000.000010315329 262864330.275749057531 1 60423.220631065 2024-04-23T05:17:42.523978+00:00 19994330.275934010744 27870000.000001054257 262864330.275931358337 1 60423.220642618 2024-04-23T05:17:43.522206+00:00 19994330.275902204216 27870000.000014904886 262864330.275913417339 1 60423.220654198 2024-04-23T05:17:44.522732+00:00 19994330.275816448033 27869999.999969713390 262864330.275782465935 1 60423.220665759 2024-04-23T05:17:45.521565+00:00 19994330.275921136141 27869999.999990552664 262864330.275907993317 1 60423.220677325 2024-04-23T05:17:46.520854+00:00 19994330.276109300554 27870000.000010047108 262864330.276115655899 1 60423.220688911 2024-04-23T05:17:47.521889+00:00 19994330.275965318084 27869999.999962840229 262864330.275924444199 1 60423.220700493 2024-04-23T05:17:48.522592+00:00 19994330.275993686169 27870000.000011675060 262864330.276001662016 1 60423.220712071 2024-04-23T05:17:49.522967+00:00 19994330.275871239603 27869999.999999485910 262864330.275867044926 1 60423.220723678 2024-04-23T05:17:50.525787+00:00 19994330.275908213109 27870000.000007051975 262864330.275911569595 1 60423.220735242 2024-04-23T05:17:51.524861+00:00 19994330.275871545076 27870000.000023238361 262864330.275891095400 1 60423.220746776 2024-04-23T05:17:52.521404+00:00 19994330.276070725173 27869999.999983776361 262864330.276050806046 1 60423.220758335 2024-04-23T05:17:53.520106+00:00 19994330.275758743286 27870000.000020448118 262864330.275775492191 1 60423.220769937 2024-04-23T05:17:54.522519+00:00 19994330.275994360447 27869999.999966349453 262864330.275957018137 1 60423.220781501 2024-04-23T05:17:55.521683+00:00 19994330.276144579053 27870000.000012565404 262864330.276153445244 1 60423.220793075 2024-04-23T05:17:56.521668+00:00 19994330.275858964771 27870000.000012870878 262864330.275868147612 1 60423.220804676 2024-04-23T05:17:57.524028+00:00 19994330.276029340923 27870000.000011369586 262864330.276037037373 1 60423.220816231 2024-04-23T05:17:58.522345+00:00 19994330.275988917798 27870000.000007528812 262864330.275992751122 1 60423.220827805 2024-04-23T05:17:59.522340+00:00 19994330.275723930448 27869999.999962061644 262864330.275682300329 1 60423.220839431 2024-04-23T05:18:00.526791+00:00 19994330.275863610208 27870000.000016596168 262864330.275876522064 1 60423.220851302 2024-04-23T05:18:01.552486+00:00 19994330.276145424694 27870000.000019092113 262864330.276160836220 1 60423.220862639 2024-04-23T05:18:02.532037+00:00 19994330.275738425553 27869999.999998163432 262864330.275732874870 1 60423.220874205 2024-04-23T05:18:03.531302+00:00 19994330.275941524655 27869999.999951127917 262864330.275888949633 1 60423.220885756 2024-04-23T05:18:04.529343+00:00 19994330.275906290859 27870000.000028956681 262864330.275931566954 1 60423.220897343 2024-04-23T05:18:05.530396+00:00 19994330.276019401848 27870000.000006683171 262864330.276022374630 1 60423.220909008 2024-04-23T05:18:06.538295+00:00 19994330.275946643203 27870000.000001687557 262864330.275944650173 1 60423.220920515 2024-04-23T05:18:07.532487+00:00 19994330.275864962488 27870000.000004608184 262864330.275865882635 1 60423.220932113 2024-04-23T05:18:08.534556+00:00 19994330.276076082140 27870000.000039435923 262864330.276111811399 1 60423.220943695 2024-04-23T05:18:09.535277+00:00 19994330.276036199182 27869999.999993447214 262864330.276025950909 1 60423.220955242 2024-04-23T05:18:10.532917+00:00 19994330.276162233204 27870000.000011011958 262864330.276169568300 1 60423.220966887 2024-04-23T05:18:11.539047+00:00 19994330.275965239853 27869999.999986652285 262864330.275948196650 1 60423.220978374 2024-04-23T05:18:12.531465+00:00 19994330.275886356831 27869999.999993968755 262864330.275876641273 1 60423.220989944 2024-04-23T05:18:13.531176+00:00 19994330.276029966772 27869999.999993380159 262864330.276019662619 1 60423.221001664 2024-04-23T05:18:14.543767+00:00 19994330.275964759290 27869999.999975793064 262864330.275936871767 1 60423.221013195 2024-04-23T05:18:15.540080+00:00 19994330.276044659317 27869999.999961476773 262864330.276002436876 1 60423.221024772 2024-04-23T05:18:16.540303+00:00 19994330.275840319693 27870000.000020891428 262864330.275857508183 1 60423.221036309 2024-04-23T05:18:17.537085+00:00 19994330.276150930673 27869999.999988857657 262864330.276136100292 1 60423.221047813 2024-04-23T05:18:18.530997+00:00 19994330.275779083371 27869999.999990649521 262864330.275766015053 1 60423.221059305 2024-04-23T05:18:19.523958+00:00 19994330.275991212577 27870000.000011678785 262864330.275999188423 1 60423.221070918 2024-04-23T05:18:20.527284+00:00 19994330.276017710567 27869999.999987304211 262864330.276001334190 1 60423.221082571 2024-04-23T05:18:21.534176+00:00 19994330.275784086436 27870000.000006176531 262864330.275786548853 1 60423.221094075 2024-04-23T05:18:22.528098+00:00 19994330.275794159621 27869999.999983645976 262864330.275774091482 1 60423.221105716 2024-04-23T05:18:23.533831+00:00 19994330.275990203023 27870000.000055212528 262864330.276041746140 1 60423.221117188 2024-04-23T05:18:24.525025+00:00 19994330.275844745338 27869999.999985642731 262864330.275826692581 1 60423.221128748 2024-04-23T05:18:25.523854+00:00 19994330.276265662163 27870000.000022735447 262864330.276284694672 1 60423.221140337 2024-04-23T05:18:26.525134+00:00 19994330.275778226554 27869999.999982040375 262864330.275756567717 1 60423.221151949 2024-04-23T05:18:27.528377+00:00 19994330.275860205293 27870000.000056095421 262864330.275912582874 1 60423.221163514 2024-04-23T05:18:28.527613+00:00 19994330.275957435369 27869999.999955259264 262864330.275909006596 1 60423.221175099 2024-04-23T05:18:29.528556+00:00 19994330.276014458388 27870000.000026281923 262864330.276037037373 1 60423.221186613 2024-04-23T05:18:30.523326+00:00 19994330.275920171291 27870000.000041361898 262864330.275957852602 1 60423.221198202 2024-04-23T05:18:31.524671+00:00 19994330.276003289968 27870000.000013533980 262864330.276013135910 1 60423.221209847 2024-04-23T05:18:32.530779+00:00 19994330.275605425239 27869999.999950986356 262864330.275552690029 1 60423.221221437 2024-04-23T05:18:33.532161+00:00 19994330.275935556740 27869999.999992467463 262864330.275924324989 1 60423.221233092 2024-04-23T05:18:34.539132+00:00 19994330.276198226959 27869999.999995484948 262864330.276190012693 1 60423.221244480 2024-04-23T05:18:35.523107+00:00 19994330.275760192424 27869999.999963909388 262864330.275720417500 1 60423.221256093 2024-04-23T05:18:36.526412+00:00 19994330.276015952229 27869999.999954570085 262864330.275966823101 1 60423.221267662 2024-04-23T05:18:37.526030+00:00 19994330.275657456368 27870000.000031355768 262864330.275685101748 1 60423.221279209 2024-04-23T05:18:38.523626+00:00 19994330.276071805507 27869999.999985404313 262864330.276053518057 1 60423.221290789 2024-04-23T05:18:39.524129+00:00 19994330.276139017195 27869999.999980211258 262864330.276115536690 1 60423.221302449 2024-04-23T05:18:40.531559+00:00 19994330.275800894946 27869999.999978162348 262864330.275775343180 1 60423.221313970 2024-04-23T05:18:41.526979+00:00 19994330.276004958898 27869999.999975427985 262864330.275976717472 1 60423.221325490 2024-04-23T05:18:42.522339+00:00 19994330.275964319706 27870000.000022079796 262864330.275982707739 1 60423.221337109 2024-04-23T05:18:43.526213+00:00 19994330.276035893708 27870000.000023484230 262864330.276055693626 1 60423.221348726 2024-04-23T05:18:44.529951+00:00 19994330.275701329112 27870000.000031214207 262864330.275728821754 1 60423.221360274 2024-04-23T05:18:45.527629+00:00 19994330.276099890471 27869999.999988213181 262864330.276084393263 1 60423.221371814 2024-04-23T05:18:46.524700+00:00 19994330.275943662971 27870000.000012736768 262864330.275952696800 1 60423.221383411 2024-04-23T05:18:47.526747+00:00 19994330.275690365583 27869999.999992992729 262864330.275679677725 1 60423.221395056 2024-04-23T05:18:48.532841+00:00 19994330.276130020618 27870000.000011377037 262864330.276137709618 1 60423.221406586 2024-04-23T05:18:49.529037+00:00 19994330.275824233890 27870000.000002097338 262864330.275822639465 1 60423.221418137 2024-04-23T05:18:50.527004+00:00 19994330.275747507811 27870000.000029388815 262864330.275773197412 1 60423.221429662 2024-04-23T05:18:51.522826+00:00 19994330.276137080044 27869999.999982859939 262864330.276116251945 1 60423.221441261 2024-04-23T05:18:52.524999+00:00 19994330.275895718485 27869999.999966774136 262864330.275858789682 1 60423.221452823 2024-04-23T05:18:53.523944+00:00 19994330.275795955211 27869999.999983608723 262864330.275775879622 1 60423.221464383 2024-04-23T05:18:54.522721+00:00 19994330.275926001370 27869999.999989725649 262864330.275912016630 1 60423.221475973 2024-04-23T05:18:55.524065+00:00 19994330.276088882238 27870000.000001709908 262864330.276086896658 1 60423.221487548 2024-04-23T05:18:56.524167+00:00 19994330.276084236801 27869999.999997742474 262864330.276078283787 1 60423.221499112 2024-04-23T05:18:57.523252+00:00 19994330.275888796896 27870000.000000972301 262864330.275886088610 1 60423.221510728 2024-04-23T05:18:58.526944+00:00 19994330.275925192982 27870000.000001840293 262864330.275923341513 1 60423.221522249 2024-04-23T05:18:59.522311+00:00 19994330.276171751320 27870000.000015292317 262864330.276183336973 1 60423.221533863 2024-04-23T05:19:00.525781+00:00 19994330.275775812566 27870000.000002015382 262864330.275774151087 1 60423.221545403 2024-04-23T05:19:01.522801+00:00 19994330.275932930410 27870000.000013992190 262864330.275943249464 1 60423.221557074 2024-04-23T05:19:02.531231+00:00 19994330.275626081973 27869999.999958414584 262864330.275580823421 1 60423.221568632 2024-04-23T05:19:03.529837+00:00 19994330.276024788618 27869999.999981373549 262864330.276002466679 1 60423.221580238 2024-04-23T05:19:04.532529+00:00 19994330.275929976255 27870000.000025141984 262864330.275951445103 1 60423.221591790 2024-04-23T05:19:05.530692+00:00 19994330.276109904051 27870000.000032298267 262864330.276138514280 1 60423.221603316 2024-04-23T05:19:06.526479+00:00 19994330.275784175843 27870000.000002577901 262864330.275783032179 1 60423.221614841 2024-04-23T05:19:07.522251+00:00 19994330.275738868862 27869999.999964687973 262864330.275699853897 1 60423.221626443 2024-04-23T05:19:08.524714+00:00 19994330.275968831033 27870000.000002779067 262864330.275967895985 1 60423.221638002 2024-04-23T05:19:09.523312+00:00 19994330.275742940605 27870000.000025771558 262864330.275765031576 1 60423.221649622 2024-04-23T05:19:10.527338+00:00 19994330.275691028684 27870000.000010013580 262864330.275697350502 1 60423.221661196 2024-04-23T05:19:11.527363+00:00 19994330.276068851352 27869999.999982159585 262864330.276047289371 1 60423.221672767 2024-04-23T05:19:12.527067+00:00 19994330.276142835617 27870000.000007323921 262864330.276146471500 1 60423.221684326 2024-04-23T05:19:13.525772+00:00 19994330.275926832110 27870000.000004027039 262864330.275927156210 1 60423.221695879 2024-04-23T05:19:14.523988+00:00 19994330.275799088180 27869999.999966669828 262864330.275762081146 1 60423.221707507 2024-04-23T05:19:15.528588+00:00 19994330.275886088610 27869999.999999783933 262864330.275882184505 1 60423.221719048 2024-04-23T05:19:16.525735+00:00 19994330.276024572551 27870000.000018741935 262864330.276039630175 1 60423.221730612 2024-04-23T05:19:17.524852+00:00 19994330.275865528733 27870000.000033780932 262864330.275895625353 1 60423.221742226 2024-04-23T05:19:18.528343+00:00 19994330.276012625545 27869999.999989885837 262864330.275998830795 1 60423.221753752 2024-04-23T05:19:19.524161+00:00 19994330.275928970426 27870000.000024773180 262864330.275950044394 1 60423.221765416 2024-04-23T05:19:20.531904+00:00 19994330.276007596403 27870000.000007200986 262864330.276011109352 1 60423.221776908 2024-04-23T05:19:21.524850+00:00 19994330.276046134531 27870000.000002115965 262864330.276044547558 1 60423.221788461 2024-04-23T05:19:22.523012+00:00 19994330.276116129011 27870000.000022102147 262864330.276134550571 1 60423.221800047 2024-04-23T05:19:23.524079+00:00 19994330.275876864791 27870000.000030878931 262864330.275904059410 1 60423.221811627 2024-04-23T05:19:24.524522+00:00 19994330.275717075914 27870000.000037778169 262864330.275751173496 1 60423.221823212 2024-04-23T05:19:25.525489+00:00 19994330.276079300791 27870000.000007439405 262864330.276083052158 1 60423.221834728 2024-04-23T05:19:26.520505+00:00 19994330.275808870792 27870000.000037435442 262864330.275842607021 1 60423.221846325 2024-04-23T05:19:27.522503+00:00 19994330.275987274945 27869999.999981474131 262864330.275965034962 1 60423.221857884 2024-04-23T05:19:28.521191+00:00 19994330.276032019407 27870000.000041540712 262864330.276069879532 1 60423.221869468 2024-04-23T05:19:29.522044+00:00 19994330.276129480451 27870000.000022366643 262864330.276148140430 1 60423.221881026 2024-04-23T05:19:30.520677+00:00 19994330.275912355632 27870000.000028483570 262864330.275937139988 1 60423.221892626 2024-04-23T05:19:31.522885+00:00 19994330.275843568146 27869999.999995648861 262864330.275835514069 1 60423.221904200 2024-04-23T05:19:32.522850+00:00 19994330.275869324803 27869999.999977100641 262864330.275842726231 1 60423.221915776 2024-04-23T05:19:33.523028+00:00 19994330.275869760662 27869999.999958883971 262864330.275824934244 1 60423.221927371 2024-04-23T05:19:34.524884+00:00 19994330.276107419282 27869999.999974403530 262864330.276078134775 1 60423.221938929 2024-04-23T05:19:35.523407+00:00 19994330.275841962546 27869999.999990902841 262864330.275829166174 1 60423.221950510 2024-04-23T05:19:36.524082+00:00 19994330.276112042367 27869999.999978043139 262864330.276086390018 1 60423.221962095 2024-04-23T05:19:37.525002+00:00 19994330.275907777250 27870000.000000055879 262864330.275904148817 1 60423.221973631 2024-04-23T05:19:38.521682+00:00 19994330.276108369231 27869999.999995846301 262864330.276100516319 1 60423.221985233 2024-04-23T05:19:39.524147+00:00 19994330.275869164616 27870000.000001404434 262864330.275866866112 1 60423.221996785 2024-04-23T05:19:40.522246+00:00 19994330.275898043066 27870000.000007908791 262864330.275902241468 1 60423.222008402 2024-04-23T05:19:41.525971+00:00 19994330.276223279536 27869999.999974720180 262864330.276194304228 1 60423.222019922 2024-04-23T05:19:42.521262+00:00 19994330.275666665286 27869999.999985095114 262864330.275648057461 1 60423.222031543 2024-04-23T05:19:43.525272+00:00 19994330.276059530675 27870000.000008817762 262864330.276064664125 1 60423.222043082 2024-04-23T05:19:44.522254+00:00 19994330.275923956186 27870000.000033419579 262864330.275953680277 1 60423.222054647 2024-04-23T05:19:45.521519+00:00 19994330.275859847665 27870000.000013392419 262864330.275869548321 1 60423.222066235 2024-04-23T05:19:46.522714+00:00 19994330.275994468480 27870000.000031828880 262864330.276022613049 1 60423.222077819 2024-04-23T05:19:47.523571+00:00 19994330.275833774358 27869999.999988239259 262864330.275818318129 1 60423.222089415 2024-04-23T05:19:48.525490+00:00 19994330.276148207486 27869999.999979645014 262864330.276124149561 1 60423.222100968 2024-04-23T05:19:49.523656+00:00 19994330.275917414576 27870000.000021956861 262864330.275935679674 1 60423.222112567 2024-04-23T05:19:50.525795+00:00 19994330.275908336043 27870000.000030122697 262864330.275934755802 1 60423.222124095 2024-04-23T05:19:51.521819+00:00 19994330.275735024363 27869999.999924328178 262864330.275655657053 1 60423.222135672 2024-04-23T05:19:52.522047+00:00 19994330.275959987193 27869999.999971020967 262864330.275927335024 1 60423.222147274 2024-04-23T05:19:53.524483+00:00 19994330.275896489620 27869999.999963939190 262864330.275856733322 1 60423.222158854 2024-04-23T05:19:54.525025+00:00 19994330.276003688574 27869999.999977175146 262864330.275977164507 1 60423.222170398 2024-04-23T05:19:55.522356+00:00 19994330.276204023510 27870000.000013537705 262864330.276213854551 1 60423.222181984 2024-04-23T05:19:56.523442+00:00 19994330.275793008506 27869999.999973867089 262864330.275763183832 1 60423.222193552 2024-04-23T05:19:57.522895+00:00 19994330.276020713151 27870000.000024206936 262864330.276041209698 1 60423.222205096 2024-04-23T05:19:58.520285+00:00 19994330.276052579284 27870000.000006597489 262864330.276055455208 1 60423.222216678 2024-04-23T05:19:59.520986+00:00 19994330.275643661618 27870000.000009320676 262864330.275649309158 1 60423.222228285 2024-04-23T05:20:00.523822+00:00 19994330.276018671691 27869999.999987024814 262864330.276002019644 1 60423.222239897 2024-04-23T05:20:01.527070+00:00 19994330.275950882584 27870000.000033259392 262864330.275980442762 1 60423.222251506 2024-04-23T05:20:02.530070+00:00 19994330.275948140770 27870000.000005468726 262864330.275949925184 1 60423.222263109 2024-04-23T05:20:03.532640+00:00 19994330.276031151414 27870000.000013154000 262864330.276040613651 1 60423.222274597 2024-04-23T05:20:04.525155+00:00 19994330.276057559997 27870000.000067070127 262864330.276120930910 1 60423.222286345 2024-04-23T05:20:05.540206+00:00 19994330.275891546160 27870000.000006746501 262864330.275894582272 1 60423.222297824 2024-04-23T05:20:06.531990+00:00 19994330.275868747383 27870000.000015385449 262864330.275880426168 1 60423.222309448 2024-04-23T05:20:07.536308+00:00 19994330.275921378285 27870000.000010665506 262864330.275928348303 1 60423.222321042 2024-04-23T05:20:08.537998+00:00 19994330.275889296085 27870000.000015527010 262864330.275901138783 1 60423.222332564 2024-04-23T05:20:09.533551+00:00 19994330.276103492826 27870000.000052444637 262864330.276152253151 1 60423.222344134 2024-04-23T05:20:10.533125+00:00 19994330.275967828929 27869999.999973118305 262864330.275937259197 1 60423.222355645 2024-04-23T05:20:11.527742+00:00 19994330.275873430073 27869999.999970965087 262864330.275840699673 1 60423.222367227 2024-04-23T05:20:12.528429+00:00 19994330.276186015457 27869999.999996881932 262864330.276179194450 1 60423.222378890 2024-04-23T05:20:13.536108+00:00 19994330.275711718947 27870000.000000461936 262864330.275708496571 1 60423.222390378 2024-04-23T05:20:14.528685+00:00 19994330.276256371289 27869999.999959263951 262864330.276211947203 1 60423.222401950 2024-04-23T05:20:15.528445+00:00 19994330.275918092579 27869999.999981746078 262864330.275896161795 1 60423.222413488 2024-04-23T05:20:16.525391+00:00 19994330.276034321636 27870000.000020936131 262864330.276051551104 1 60423.222425072 2024-04-23T05:20:17.526268+00:00 19994330.275786466897 27869999.999969128519 262864330.275751888752 1 60423.222436749 2024-04-23T05:20:18.535158+00:00 19994330.276015974581 27869999.999976936728 262864330.275989204645 1 60423.222448223 2024-04-23T05:20:19.526485+00:00 19994330.276103548706 27870000.000005230308 262864330.276105105877 1 60423.222459758 2024-04-23T05:20:20.523085+00:00 19994330.275947209448 27870000.000025987625 262864330.275969505310 1 60423.222471397 2024-04-23T05:20:21.528725+00:00 19994330.275934565812 27869999.999992225319 262864330.275923103094 1 60423.222482900 2024-04-23T05:20:22.522524+00:00 19994330.275816082954 27869999.999996587634 262864330.275808990002 1 60423.222494512 2024-04-23T05:20:23.525816+00:00 19994330.276140749454 27870000.000004269183 262864330.276141315699 1 60423.222506084 2024-04-23T05:20:24.525719+00:00 19994330.275612697005 27869999.999955873936 262864330.275564849377 1 60423.222517668 2024-04-23T05:20:25.526510+00:00 19994330.276046063751 27870000.000002913177 262864330.276045292616 1 60423.222529201 2024-04-23T05:20:26.522999+00:00 19994330.275762334466 27869999.999958366156 262864330.275717020035 1 60423.222540752 2024-04-23T05:20:27.521020+00:00 19994330.275839440525 27869999.999989368021 262864330.275825113058 1 60423.222552445 2024-04-23T05:20:28.531256+00:00 19994330.275728132576 27870000.000018838793 262864330.275743275881 1 60423.222564319 2024-04-23T05:20:29.557160+00:00 19994330.276100032032 27869999.999991193414 262864330.276087522507 1 60423.222575564 2024-04-23T05:20:30.528743+00:00 19994330.275744587183 27870000.000027481467 262864330.275768369436 1 60423.222587102 2024-04-23T05:20:31.525643+00:00 19994330.276017755270 27870000.000035509467 262864330.276049584150 1 60423.222598624 2024-04-23T05:20:32.521117+00:00 19994330.275976307690 27870000.000016931444 262864330.275989532471 1 60423.222610213 2024-04-23T05:20:33.522381+00:00 19994330.275794342160 27870000.000002741814 262864330.275793373585 1 60423.222621828 2024-04-23T05:20:34.525932+00:00 19994330.275935772806 27869999.999975159764 262864330.275907218456 1 60423.222633411 2024-04-23T05:20:35.526738+00:00 19994330.276001427323 27870000.000043407083 262864330.276041120291 1 60423.222644942 2024-04-23T05:20:36.523033+00:00 19994330.275849722326 27869999.999996796250 262864330.275842815638 1 60423.222656511 2024-04-23T05:20:37.522574+00:00 19994330.275742322206 27869999.999982275069 262864330.275720894337 1 60423.222668123 2024-04-23T05:20:38.525865+00:00 19994330.276004917920 27870000.000016365200 262864330.276017576456 1 60423.222679735 2024-04-23T05:20:39.529073+00:00 19994330.275783408433 27870000.000085409731 262864330.275865137577 1 60423.222691271 2024-04-23T05:20:40.525751+00:00 19994330.275836978108 27869999.999932952225 262864330.275766223669 1 60423.222702924 2024-04-23T05:20:41.532627+00:00 19994330.275830380619 27869999.999984923750 262864330.275811612606 1 60423.222714451 2024-04-23T05:20:42.528524+00:00 19994330.276049517095 27869999.999981749803 262864330.276027590036 1 60423.222725971 2024-04-23T05:20:43.523904+00:00 19994330.275943819433 27870000.000007033348 262864330.275947153568 1 60423.222737532 2024-04-23T05:20:44.522749+00:00 19994330.275825090706 27869999.999948620796 262864330.275770008564 1 60423.222749163 2024-04-23T05:20:45.527665+00:00 19994330.276093520224 27870000.000023853034 262864330.276113659143 1 60423.222760688 2024-04-23T05:20:46.523438+00:00 19994330.275709472597 27870000.000017061830 262864330.275722831488 1 60423.222772342 2024-04-23T05:20:47.530319+00:00 19994330.275815721601 27869999.999999176711 262864330.275811195374 1 60423.222783845 2024-04-23T05:20:48.524183+00:00 19994330.275960795581 27869999.999982904643 262864330.275940001011 1 60423.222795406 2024-04-23T05:20:49.523109+00:00 19994330.275881253183 27869999.999983433634 262864330.275860995054 1 60423.222806971 2024-04-23T05:20:50.522298+00:00 19994330.275914058089 27870000.000023912638 262864330.275934278965 1 60423.222818579 2024-04-23T05:20:51.525167+00:00 19994330.276071127504 27869999.999961771071 262864330.276029199362 1 60423.222830126 2024-04-23T05:20:52.522882+00:00 19994330.275705829263 27870000.000001955777 262864330.275704085827 1 60423.222841686 2024-04-23T05:20:53.521651+00:00 19994330.275948029011 27869999.999938625842 262864330.275882959366 1 60423.222853289 2024-04-23T05:20:54.524177+00:00 19994330.275968834758 27869999.999998830259 262864330.275963962078 1 60423.222864834 2024-04-23T05:20:55.521653+00:00 19994330.275985345244 27870000.000018246472 262864330.275999903679 1 60423.222876430 2024-04-23T05:20:56.523575+00:00 19994330.275878082961 27869999.999931987375 262864330.275806367397 1 60423.222888041 2024-04-23T05:20:57.526750+00:00 19994330.275906533003 27870000.000012733042 262864330.275915563107 1 60423.222899580 2024-04-23T05:20:58.523713+00:00 19994330.276180103421 27869999.999963209033 262864330.276139616966 1 60423.222911135 2024-04-23T05:20:59.522094+00:00 19994330.275595221668 27870000.000009480864 262864330.275600999594 1 60423.222922711 2024-04-23T05:21:00.522250+00:00 19994330.275978799909 27869999.999990113080 262864330.275965213776 1 60423.222934811 2024-04-23T05:21:01.567652+00:00 19994330.275790669024 27870000.000009216368 262864330.275796175003 1 60423.222945967 2024-04-23T05:21:02.531522+00:00 19994330.275942876935 27869999.999973088503 262864330.275912284851 1 60423.222957490 2024-04-23T05:21:03.527107+00:00 19994330.275860819966 27870000.000024925917 262864330.275882035494 1 60423.222969069 2024-04-23T05:21:04.527596+00:00 19994330.275943532586 27869999.999959342182 262864330.275899171829 1 60423.222980645 2024-04-23T05:21:05.527708+00:00 19994330.275986555964 27869999.999983318150 262864330.275966167450 1 60423.222992184 2024-04-23T05:21:06.524708+00:00 19994330.275902390480 27870000.000019993633 262864330.275918692350 1 60423.223003792 2024-04-23T05:21:07.527604+00:00 19994330.276098851115 27869999.999992147088 262864330.276087284088 1 60423.223015322 2024-04-23T05:21:08.523806+00:00 19994330.275793358684 27870000.000000171363 262864330.275789856911 1 60423.223026910 2024-04-23T05:21:09.525044+00:00 19994330.276305053383 27869999.999996624887 262864330.276297986507 1 60423.223038475 2024-04-23T05:21:10.524190+00:00 19994330.275809284300 27869999.999988138676 262864330.275793731213 1 60423.223050052 2024-04-23T05:21:11.524469+00:00 19994330.275983851403 27870000.000018127263 262864330.275998264551 1 60423.223061796 2024-04-23T05:21:12.539220+00:00 19994330.275925979018 27870000.000029161572 262864330.275951445103 1 60423.223073269 2024-04-23T05:21:13.530469+00:00 19994330.276105143130 27870000.000029671937 262864330.276131123304 1 60423.223084932 2024-04-23T05:21:14.538096+00:00 19994330.275795925409 27869999.999990131706 262864330.275782376528 1 60423.223096428 2024-04-23T05:21:15.531335+00:00 19994330.276015270501 27870000.000045813620 262864330.276057392359 1 60423.223107986 2024-04-23T05:21:16.530018+00:00 19994330.276045344770 27870000.000008061528 262864330.276049703360 1 60423.223119487 2024-04-23T05:21:17.523629+00:00 19994330.275891680270 27870000.000038985163 262864330.275926977396 1 60423.223131100 2024-04-23T05:21:18.527048+00:00 19994330.275987803936 27869999.999966818839 262864330.275950938463 1 60423.223142611 2024-04-23T05:21:19.521625+00:00 19994330.275910090655 27870000.000008527189 262864330.275914907455 1 60423.223154194 2024-04-23T05:21:20.522392+00:00 19994330.275979653001 27869999.999983098358 262864330.275959074497 1 60423.223165801 2024-04-23T05:21:21.525233+00:00 19994330.275770712644 27870000.000018939376 262864330.275785982609 1 60423.223177373 2024-04-23T05:21:22.525024+00:00 19994330.276065628976 27869999.999958299100 262864330.276020228863 1 60423.223188976 2024-04-23T05:21:23.527493+00:00 19994330.275722280145 27870000.000041242689 262864330.275759816170 1 60423.223200489 2024-04-23T05:21:24.522264+00:00 19994330.275969173759 27870000.000020034611 262864330.275985509157 1 60423.223212106 2024-04-23T05:21:25.525977+00:00 19994330.275882627815 27870000.000044155866 262864330.275923103094 1 60423.223223636 2024-04-23T05:21:26.522190+00:00 19994330.276031423360 27870000.000019364059 262864330.276047110558 1 60423.223235213 2024-04-23T05:21:27.522367+00:00 19994330.276024721563 27870000.000009339303 262864330.276030361652 1 60423.223246781 2024-04-23T05:21:28.521895+00:00 19994330.275950796902 27869999.999991320074 262864330.275938421488 1 60423.223258359 2024-04-23T05:21:29.522238+00:00 19994330.276059739292 27869999.999956052750 262864330.276012092829 1 60423.223269955 2024-04-23T05:21:30.524156+00:00 19994330.275960572064 27869999.999991737306 262864330.275948613882 1 60423.223281525 2024-04-23T05:21:31.523762+00:00 19994330.275731820613 27870000.000036600977 262864330.275764733553 1 60423.223293080 2024-04-23T05:21:32.522062+00:00 19994330.275877233595 27869999.999986302108 262864330.275859832764 1 60423.223304673 2024-04-23T05:21:33.523719+00:00 19994330.276022683829 27869999.999993234873 262864330.276012212038 1 60423.223316226 2024-04-23T05:21:34.521955+00:00 19994330.276108786464 27870000.000003248453 262864330.276108324528 1 60423.223327833 2024-04-23T05:21:35.524736+00:00 19994330.275840435177 27869999.999967735261 262864330.275804460049 1 60423.223339385 2024-04-23T05:21:36.522887+00:00 19994330.276004079729 27870000.000019446015 262864330.276019811630 1 60423.223350959 2024-04-23T05:21:37.522857+00:00 19994330.275925435126 27869999.999951522797 262864330.275873243809 1 60423.223362528 2024-04-23T05:21:38.522400+00:00 19994330.276017427444 27870000.000045061111 262864330.276058793068 1 60423.223374113 2024-04-23T05:21:39.523413+00:00 19994330.275910895318 27869999.999997250736 262864330.275904446840 1 60423.223385689 2024-04-23T05:21:40.523550+00:00 19994330.275952678174 27870000.000011261553 262864330.275960236788 1 60423.223397274 2024-04-23T05:21:41.524439+00:00 19994330.276050619781 27870000.000005729496 262864330.276052653790 1 60423.223408841 2024-04-23T05:21:42.523871+00:00 19994330.276044115424 27870000.000038836151 262864330.276079237461 1 60423.223420411 2024-04-23T05:21:43.523526+00:00 19994330.275813765824 27870000.000014469028 262864330.275824546814 1 60423.223431964 2024-04-23T05:21:44.521743+00:00 19994330.276076965034 27870000.000006500632 262864330.276079773903 1 60423.223443580 2024-04-23T05:21:45.525309+00:00 19994330.276054549962 27870000.000011187047 262864330.276062041521 1 60423.223455141 2024-04-23T05:21:46.524158+00:00 19994330.275933999568 27870000.000041119754 262864330.275971442461 1 60423.223466700 2024-04-23T05:21:47.522867+00:00 19994330.275921959430 27869999.999995719641 262864330.275913983583 1 60423.223478267 2024-04-23T05:21:48.522232+00:00 19994330.275847498327 27870000.000009436160 262864330.275853246450 1 60423.223489862 2024-04-23T05:21:49.524097+00:00 19994330.275829635561 27870000.000006448478 262864330.275832384825 1 60423.223501456 2024-04-23T05:21:50.525817+00:00 19994330.275888320059 27870000.000044826418 262864330.275929450989 1 60423.223512975 2024-04-23T05:21:51.521024+00:00 19994330.276102323085 27870000.000005673617 262864330.276104301214 1 60423.223524543 2024-04-23T05:21:52.520478+00:00 19994330.275938838720 27870000.000022780150 262864330.275957912207 1 60423.223536121 2024-04-23T05:21:53.520826+00:00 19994330.275916282088 27869999.999993685633 262864330.275906264782 1 60423.223547705 2024-04-23T05:21:54.521707+00:00 19994330.275820299983 27870000.000042118132 262864330.275858700275 1 60423.223559313 2024-04-23T05:21:55.524610+00:00 19994330.275952588767 27869999.999990880489 262864330.275939762592 1 60423.223570908 2024-04-23T05:21:56.526464+00:00 19994330.276146151125 27869999.999993126839 262864330.276135563850 1 60423.223582424 2024-04-23T05:21:57.521426+00:00 19994330.275892641395 27869999.999985150993 262864330.275874108076 1 60423.223593993 2024-04-23T05:21:58.520952+00:00 19994330.276061501354 27870000.000005789101 262864330.276063591242 1 60423.223605609 2024-04-23T05:21:59.524622+00:00 19994330.276074916124 27869999.999994169921 262864330.276065379381 1 60423.223617140 2024-04-23T05:22:00.520894+00:00 19994330.276008140296 27869999.999973624945 262864330.275978058577 1 60423.223629514 2024-04-23T05:22:01.590005+00:00 19994330.276083067060 27870000.000045310706 262864330.276124656200 1 60423.223640391 2024-04-23T05:22:02.529767+00:00 19994330.275878131390 27869999.999935198575 262864330.275809645653 1 60423.223651966 2024-04-23T05:22:03.529845+00:00 19994330.275825694203 27869999.999994631857 262864330.275816619396 1 60423.223663544 2024-04-23T05:22:04.530174+00:00 19994330.276021853089 27870000.000049255788 262864330.276067435741 1 60423.223675162 2024-04-23T05:22:05.533949+00:00 19994330.275980874896 27870000.000062059611 262864330.276039242744 1 60423.223686792 2024-04-23T05:22:06.538871+00:00 19994330.276328209788 27869999.999973420054 262864330.276297926903 1 60423.223698272 2024-04-23T05:22:07.530750+00:00 19994330.275919977576 27869999.999985333532 262864330.275901615620 1 60423.223709875 2024-04-23T05:22:08.533234+00:00 19994330.275726702064 27869999.999997857958 262864330.275720864534 1 60423.223721463 2024-04-23T05:22:09.534430+00:00 19994330.276123203337 27870000.000025838614 262864330.276145339012 1 60423.223733054 2024-04-23T05:22:10.535867+00:00 19994330.275909092277 27869999.999983038753 262864330.275888442993 1 60423.223744588 2024-04-23T05:22:11.532373+00:00 19994330.276214536279 27869999.999979548156 262864330.276190400124 1 60423.223756215 2024-04-23T05:22:12.536986+00:00 19994330.275874342769 27869999.999972488731 262864330.275843143463 1 60423.223767780 2024-04-23T05:22:13.536182+00:00 19994330.275748129934 27869999.999994643033 262864330.275739073753 1 60423.223779364 2024-04-23T05:22:14.536991+00:00 19994330.276112012565 27869999.999968450516 262864330.276076763868 1 60423.223790880 2024-04-23T05:22:15.532035+00:00 19994330.275782570243 27869999.999965894967 262864330.275744795799 1 60423.223802450 2024-04-23T05:22:16.531645+00:00 19994330.275793161243 27869999.999997131526 262864330.275786608458 1 60423.223813996 2024-04-23T05:22:17.529230+00:00 19994330.275862250477 27870000.000009719282 262864330.275868266821 1 60423.223825580 2024-04-23T05:22:18.530081+00:00 19994330.275827508420 27870000.000021453947 262864330.275845259428 1 60423.223837201 2024-04-23T05:22:19.534187+00:00 19994330.276000659913 27870000.000029619783 262864330.276026576757 1 60423.223848675 2024-04-23T05:22:20.525568+00:00 19994330.275838840753 27869999.999968614429 262864330.275803774595 1 60423.223860273 2024-04-23T05:22:21.527552+00:00 19994330.276082053781 27870000.000003051013 262864330.276081383228 1 60423.223871826 2024-04-23T05:22:22.525801+00:00 19994330.275885999203 27869999.999970529228 262864330.275852829218 1 60423.223883682 2024-04-23T05:22:23.550097+00:00 19994330.275857169181 27869999.999981600791 262864330.275835096836 1 60423.223895033 2024-04-23T05:22:24.530885+00:00 19994330.275969751179 27870000.000050038099 262864330.276016086340 1 60423.223906525 2024-04-23T05:22:25.523802+00:00 19994330.275946874171 27869999.999994736165 262864330.275937914848 1 60423.223918085 2024-04-23T05:22:26.522596+00:00 19994330.275876015425 27870000.000007286668 262864330.275879591703 1 60423.223929665 2024-04-23T05:22:27.523057+00:00 19994330.275936253369 27869999.999972313643 262864330.275904864073 1 60423.223941260 2024-04-23T05:22:28.524812+00:00 19994330.275966912508 27870000.000024665147 262864330.275987893343 1 60423.223952899 2024-04-23T05:22:29.530470+00:00 19994330.275742303580 27870000.000009782612 262864330.275748372078 1 60423.223964393 2024-04-23T05:22:30.523534+00:00 19994330.275936562568 27869999.999988753349 262864330.275921642780 1 60423.223975968 2024-04-23T05:22:31.523609+00:00 19994330.275921802968 27869999.999985080212 262864330.275903165340 1 60423.223987548 2024-04-23T05:22:32.524147+00:00 19994330.275853697211 27869999.999992769212 262864330.275842756033 1 60423.223999249 2024-04-23T05:22:33.535126+00:00 19994330.276108030230 27869999.999964889139 262864330.276069223881 1 60423.224010707 2024-04-23T05:22:34.525112+00:00 19994330.276053871959 27869999.999959524721 262864330.276009708643 1 60423.224022287 2024-04-23T05:22:35.525641+00:00 19994330.275786332786 27869999.999989684671 262864330.275772333145 1 60423.224033862 2024-04-23T05:22:36.525664+00:00 19994330.275854874402 27870000.000026151538 262864330.275877356529 1 60423.224045404 2024-04-23T05:22:37.522936+00:00 19994330.275838084519 27869999.999959252775 262864330.275793641806 1 60423.224057029 2024-04-23T05:22:38.527314+00:00 19994330.276086851954 27870000.000017430633 262864330.276100575924 1 60423.224068665 2024-04-23T05:22:39.532684+00:00 19994330.275964099914 27869999.999974146485 262864330.275934547186 1 60423.224080149 2024-04-23T05:22:40.524877+00:00 19994330.275869481266 27869999.999971929938 262864330.275837719440 1 60423.224091759 2024-04-23T05:22:41.527977+00:00 19994330.276009336114 27870000.000053301454 262864330.276058912277 1 60423.224103256 2024-04-23T05:22:42.521284+00:00 19994330.275929741561 27869999.999973457307 262864330.275899499655 1 60423.224114856 2024-04-23T05:22:43.523530+00:00 19994330.275859579444 27870000.000034566969 262864330.275890469551 1 60423.224126432 2024-04-23T05:22:44.523743+00:00 19994330.275840092450 27870000.000014942139 262864330.275851339102 1 60423.224138029 2024-04-23T05:22:45.525733+00:00 19994330.275899991393 27869999.999998837709 262864330.275895118713 1 60423.224149617 2024-04-23T05:22:46.526951+00:00 19994330.275898750871 27870000.000010486692 262864330.275905549526 1 60423.224161149 2024-04-23T05:22:47.523315+00:00 19994330.276026930660 27870000.000045739114 262864330.276068985462 1 60423.224172963 2024-04-23T05:22:48.544010+00:00 19994330.276078946888 27870000.000016890466 262864330.276092141867 1 60423.224184306 2024-04-23T05:22:49.524082+00:00 19994330.275845546275 27869999.999986790121 262864330.275828659534 1 60423.224195857 2024-04-23T05:22:50.522014+00:00 19994330.276118185371 27870000.000023089349 262864330.276137590408 1 60423.224207444 2024-04-23T05:22:51.523186+00:00 19994330.275889102370 27870000.000023093075 262864330.275908499956 1 60423.224219020 2024-04-23T05:22:52.523333+00:00 19994330.276078328490 27870000.000011250377 262864330.276085913181 1 60423.224230580 2024-04-23T05:22:53.522067+00:00 19994330.276096429676 27869999.999987959862 262864330.276080697775 1 60423.224242232 2024-04-23T05:22:54.528823+00:00 19994330.275835968554 27870000.000011473894 262864330.275843739510 1 60423.224253750 2024-04-23T05:22:55.524022+00:00 19994330.276041403413 27870000.000000797212 262864330.276038527489 1 60423.224265370 2024-04-23T05:22:56.527982+00:00 19994330.275936286896 27870000.000043150038 262864330.275975733995 1 60423.224276934 2024-04-23T05:22:57.527075+00:00 19994330.275885239244 27870000.000008113682 262864330.275889635086 1 60423.224288453 2024-04-23T05:22:58.522363+00:00 19994330.275938652456 27870000.000050164759 262864330.275985121727 1 60423.224300118 2024-04-23T05:22:59.530210+00:00 19994330.275931444019 27870000.000012226403 262864330.275939971209 1 60423.224311592 2024-04-23T05:23:00.521537+00:00 19994330.275890402496 27869999.999992210418 262864330.275878936052 1 60423.224323158 2024-04-23T05:23:01.520850+00:00 19994330.275954395533 27870000.000011034310 262864330.275961726904 1 60423.224334777 2024-04-23T05:23:02.524761+00:00 19994330.275827165693 27870000.000017434359 262864330.275840908289 1 60423.224346352 2024-04-23T05:23:03.524834+00:00 19994330.275931160897 27869999.999969188124 262864330.275896638632 1 60423.224357915 2024-04-23T05:23:04.523829+00:00 19994330.276179950684 27869999.999993260950 262864330.276169508696 1 60423.224369499 2024-04-23T05:23:05.524749+00:00 19994330.275827370584 27869999.999997634441 262864330.275821328163 1 60423.224381071 2024-04-23T05:23:06.524544+00:00 19994330.276084315032 27869999.999999932945 262864330.276080548763 1 60423.224392629 2024-04-23T05:23:07.523111+00:00 19994330.275794874877 27869999.999968267977 262864330.275759428740 1 60423.224404220 2024-04-23T05:23:08.524586+00:00 19994330.276030316949 27869999.999995946884 262864330.276022553444 1 60423.224415780 2024-04-23T05:23:09.523349+00:00 19994330.275994759053 27870000.000010360032 262864330.276001423597 1 60423.224427390 2024-04-23T05:23:10.526510+00:00 19994330.275761350989 27870000.000017911196 262864330.275775551796 1 60423.224438948 2024-04-23T05:23:11.525084+00:00 19994330.275914125144 27869999.999979160726 262864330.275889605284 1 60423.224450524 2024-04-23T05:23:12.525279+00:00 19994330.276006564498 27870000.000011526048 262864330.276014387608 1 60423.224462082 2024-04-23T05:23:13.523897+00:00 19994330.275751538575 27870000.000005908310 262864330.275753736496 1 60423.224473634 2024-04-23T05:23:14.521957+00:00 19994330.275897566229 27869999.999976575375 262864330.275870442390 1 60423.224485232 2024-04-23T05:23:15.524108+00:00 19994330.276076830924 27870000.000007934868 262864330.276081055403 1 60423.224496793 2024-04-23T05:23:16.522923+00:00 19994330.275994300842 27870000.000054325908 262864330.276044934988 1 60423.224508363 2024-04-23T05:23:17.522590+00:00 19994330.275867823511 27870000.000006768852 262864330.275870889425 1 60423.224519930 2024-04-23T05:23:18.521925+00:00 19994330.276001974940 27870000.000039849430 262864330.276038110256 1 60423.224531565 2024-04-23T05:23:19.527200+00:00 19994330.275950971991 27869999.999992698431 262864330.275939971209 1 60423.224543073 2024-04-23T05:23:20.521500+00:00 19994330.275927424431 27869999.999987360090 262864330.275911092758 1 60423.224554642 2024-04-23T05:23:21.521064+00:00 19994330.276027996093 27870000.000029433519 262864330.276053756475 1 60423.224566224 2024-04-23T05:23:22.521750+00:00 19994330.275816418231 27869999.999940901995 262864330.275753617287 1 60423.224577805 2024-04-23T05:23:23.522335+00:00 19994330.275823216885 27869999.999998930842 262864330.275818437338 1 60423.224589435 2024-04-23T05:23:24.527209+00:00 19994330.275845251977 27869999.999960683286 262864330.275802254677 1 60423.224600960 2024-04-23T05:23:25.522893+00:00 19994330.275969903916 27870000.000037737191 262864330.276003926992 1 60423.224612528 2024-04-23T05:23:26.522450+00:00 19994330.275923181325 27869999.999931778759 262864330.275851279497 1 60423.224624090 2024-04-23T05:23:27.521349+00:00 19994330.275946773589 27870000.000007152557 262864330.275950223207 1 60423.224635671 2024-04-23T05:23:28.521945+00:00 19994330.275838095695 27869999.999987080693 262864330.275821477175 1 60423.224647274 2024-04-23T05:23:29.524460+00:00 19994330.275967486203 27869999.999977461994 262864330.275941252708 1 60423.224658855 2024-04-23T05:23:30.525046+00:00 19994330.275770891458 27869999.999980323017 262864330.275747537613 1 60423.224670412 2024-04-23T05:23:31.523596+00:00 19994330.275958180428 27870000.000026971102 262864330.275981456041 1 60423.224681967 2024-04-23T05:23:32.521950+00:00 19994330.276170264930 27870000.000018361956 262864330.276184916496 1 60423.224693581 2024-04-23T05:23:33.525368+00:00 19994330.275729350746 27869999.999978724867 262864330.275704383850 1 60423.224705162 2024-04-23T05:23:34.526050+00:00 19994330.275889765471 27869999.999931428581 262864330.275817483664 1 60423.224716717 2024-04-23T05:23:35.524377+00:00 19994330.276031382382 27869999.999976620078 262864330.276004314423 1 60423.224728270 2024-04-23T05:23:36.522525+00:00 19994330.275784622878 27869999.999995414168 262864330.275776326656 1 60423.224739828 2024-04-23T05:23:37.521108+00:00 19994330.276045329869 27869999.999974697828 262864330.276016324759 1 60423.224751418 2024-04-23T05:23:38.522579+00:00 19994330.275825679302 27870000.000004626811 262864330.275826603174 1 60423.224763057 2024-04-23T05:23:39.528123+00:00 19994330.276067562401 27870000.000011071563 262864330.276074945927 1 60423.224774567 2024-04-23T05:23:40.522595+00:00 19994330.275776043534 27869999.999987661839 262864330.275759994984 1 60423.224786142 2024-04-23T05:23:41.522667+00:00 19994330.276042517275 27869999.999983057380 262864330.276021897793 1 60423.224797709 2024-04-23T05:23:42.522062+00:00 19994330.275975611061 27870000.000025331974 262864330.275997251272 1 60423.224809283 2024-04-23T05:23:43.522091+00:00 19994330.275958266109 27869999.999995835125 262864330.275950402021 1 60423.224820855 2024-04-23T05:23:44.521863+00:00 19994330.276140470058 27870000.000033356249 262864330.276170134544 1 60423.224832416 2024-04-23T05:23:45.520695+00:00 19994330.275858279318 27870000.000007111579 262864330.275861710310 1 60423.224843992 2024-04-23T05:23:46.520904+00:00 19994330.275881350040 27869999.999965235591 262864330.275842905045 1 60423.224855575 2024-04-23T05:23:47.521650+00:00 19994330.275829114020 27869999.999992609024 262864330.275818020105 1 60423.224867169 2024-04-23T05:23:48.523403+00:00 19994330.275776416063 27869999.999963693321 262864330.275736421347 1 60423.224878810 2024-04-23T05:23:49.529228+00:00 19994330.276001449674 27869999.999991260469 262864330.275989025831 1 60423.224890314 2024-04-23T05:23:50.523131+00:00 19994330.275794997811 27869999.999992366880 262864330.275783658028 1 60423.224901889 2024-04-23T05:23:51.523164+00:00 19994330.275825511664 27870000.000016305596 262864330.275838106871 1 60423.224913447 2024-04-23T05:23:52.521829+00:00 19994330.275824643672 27870000.000055007637 262864330.275875955820 1 60423.224925050 2024-04-23T05:23:53.524300+00:00 19994330.275984626263 27869999.999954462051 262864330.275935381651 1 60423.224936604 2024-04-23T05:23:54.522594+00:00 19994330.276021391153 27870000.000004872680 262864330.276022583246 1 60423.224948170 2024-04-23T05:23:55.521835+00:00 19994330.276039462537 27870000.000040475279 262864330.276076227427 1 60423.224959761 2024-04-23T05:23:56.523364+00:00 19994330.275915239006 27869999.999991245568 262864330.275902777910 1 60423.224971331 2024-04-23T05:23:57.522998+00:00 19994330.275944087654 27869999.999974381179 262864330.275914758444 1 60423.224982903 2024-04-23T05:23:58.522824+00:00 19994330.276046894491 27870000.000010665506 262864330.276053875685 1 60423.224994507 2024-04-23T05:23:59.525359+00:00 19994330.276028528810 27870000.000015258789 262864330.276040077209 1 60423.225006060 2024-04-23T05:24:00.523611+00:00 19994330.275987166911 27869999.999959688634 262864330.275943160057 1 60423.225017795 2024-04-23T05:24:01.537500+00:00 19994330.275893833488 27869999.999989807606 262864330.275879949331 1 60423.225029297 2024-04-23T05:24:02.531273+00:00 19994330.275832749903 27869999.999999940395 262864330.275828987360 1 60423.225040901 2024-04-23T05:24:03.533837+00:00 19994330.276201590896 27869999.999999016523 262864330.276196897030 1 60423.225052397 2024-04-23T05:24:04.527064+00:00 19994330.275931216776 27870000.000009048730 262864330.275936573744 1 60423.225064113 2024-04-23T05:24:05.539377+00:00 19994330.275927372277 27870000.000048968941 262864330.275972634554 1 60423.225075589 2024-04-23T05:24:06.530936+00:00 19994330.275961749256 27870000.000027116388 262864330.275985181332 1 60423.225087172 2024-04-23T05:24:07.531692+00:00 19994330.275998245925 27869999.999948825687 262864330.275943368673 1 60423.225098867 2024-04-23T05:24:08.542090+00:00 19994330.275985356420 27870000.000012848526 262864330.275994509459 1 60423.225110443 2024-04-23T05:24:09.542298+00:00 19994330.275811150670 27870000.000003315508 262864330.275810778141 1 60423.225121995 2024-04-23T05:24:10.540374+00:00 19994330.276082687080 27869999.999972306192 262864330.276051312685 1 60423.225133534 2024-04-23T05:24:11.537288+00:00 19994330.276032563299 27869999.999982621521 262864330.276011496782 1 60423.225144998 2024-04-23T05:24:12.527833+00:00 19994330.275952506810 27869999.999984886497 262864330.275933712721 1 60423.225156653 2024-04-23T05:24:13.534816+00:00 19994330.275843061507 27870000.000020619482 262864330.275859981775 1 60423.225168151 2024-04-23T05:24:14.528286+00:00 19994330.275921579450 27869999.999957527965 262864330.275875419378 1 60423.225179881 2024-04-23T05:24:15.541725+00:00 19994330.275966282934 27869999.999993287027 262864330.275955885649 1 60423.225191262 2024-04-23T05:24:16.525048+00:00 19994330.275997597724 27870000.000049278140 262864330.276043206453 1 60423.225202882 2024-04-23T05:24:17.528958+00:00 19994330.275815498084 27870000.000007916242 262864330.275819718838 1 60423.225214450 2024-04-23T05:24:18.528506+00:00 19994330.275951005518 27869999.999976556748 262864330.275923848152 1 60423.225226086 2024-04-23T05:24:19.533824+00:00 19994330.276057187468 27869999.999999802560 262864330.276053279638 1 60423.225237644 2024-04-23T05:24:20.532487+00:00 19994330.276024173945 27870000.000018179417 262864330.276038646698 1 60423.225249184 2024-04-23T05:24:21.529489+00:00 19994330.275605589151 27869999.999979734421 262864330.275581628084 1 60423.225260786 2024-04-23T05:24:22.531932+00:00 19994330.275898609310 27869999.999999426305 262864330.275894343853 1 60423.225272346 2024-04-23T05:24:23.530710+00:00 19994330.276041377336 27870000.000037826598 262864330.276075512171 1 60423.225283939 2024-04-23T05:24:24.532323+00:00 19994330.275624237955 27869999.999998517334 262864330.275619059801 1 60423.225295514 2024-04-23T05:24:25.532441+00:00 19994330.275852803141 27870000.000006716698 262864330.275855809450 1 60423.225307026 2024-04-23T05:24:26.527032+00:00 19994330.275907170027 27869999.999969713390 262864330.275873184204 1 60423.225318556 2024-04-23T05:24:27.523197+00:00 19994330.275912366807 27869999.999987863004 262864330.275896549225 1 60423.225330229 2024-04-23T05:24:28.531783+00:00 19994330.275984104723 27869999.999992929399 262864330.275973349810 1 60423.225342788 2024-04-23T05:24:29.616853+00:00 19994330.275919575244 27870000.000001970679 262864330.275917857885 1 60423.225353540 2024-04-23T05:24:30.545878+00:00 19994330.276010200381 27870000.000066429377 262864330.276072919369 1 60423.225365284 2024-04-23T05:24:31.560544+00:00 19994330.275966458023 27869999.999981194735 262864330.275943964720 1 60423.225376474 2024-04-23T05:24:32.527352+00:00 19994330.275905188173 27870000.000000830740 262864330.275902330875 1 60423.225388067 2024-04-23T05:24:33.528953+00:00 19994330.276006992906 27869999.999974355102 262864330.275977671146 1 60423.225399563 2024-04-23T05:24:34.522252+00:00 19994330.275795500726 27870000.000037796795 262864330.275829583406 1 60423.225411227 2024-04-23T05:24:35.530063+00:00 19994330.276104524732 27869999.999988064170 262864330.276088893414 1 60423.225422725 2024-04-23T05:24:36.523421+00:00 19994330.275994628668 27870000.000001665205 262864330.275992602110 1 60423.225434290 2024-04-23T05:24:37.522667+00:00 19994330.275990083814 27869999.999992068857 262864330.275978446007 1 60423.225445881 2024-04-23T05:24:38.524184+00:00 19994330.275953043252 27869999.999957058579 262864330.275906413794 1 60423.225457453 2024-04-23T05:24:39.523909+00:00 19994330.275906272233 27869999.999988768250 262864330.275891333818 1 60423.225469016 2024-04-23T05:24:40.522998+00:00 19994330.275760069489 27870000.000043578446 262864330.275799930096 1 60423.225480583 2024-04-23T05:24:41.522368+00:00 19994330.275846529752 27870000.000007528812 262864330.275850385427 1 60423.225492160 2024-04-23T05:24:42.522659+00:00 19994330.276015505195 27869999.999969735742 262864330.275981545448 1 60423.225503776 2024-04-23T05:24:43.526238+00:00 19994330.275896228850 27870000.000041775405 262864330.275934308767 1 60423.225515299 2024-04-23T05:24:44.521869+00:00 19994330.276144482195 27869999.999975554645 262864330.276116341352 1 60423.225526893 2024-04-23T05:24:45.523574+00:00 19994330.275820340961 27870000.000036559999 262864330.275853216648 1 60423.225538493 2024-04-23T05:24:46.525760+00:00 19994330.275990676135 27870000.000009767711 262864330.275996744633 1 60423.225550054 2024-04-23T05:24:47.524651+00:00 19994330.275961562991 27870000.000044211745 262864330.276002109051 1 60423.225561680 2024-04-23T05:24:48.529148+00:00 19994330.275896672159 27869999.999996662140 262864330.275889635086 1 60423.225573196 2024-04-23T05:24:49.524123+00:00 19994330.275955270976 27870000.000050287694 262864330.276001840830 1 60423.225584810 2024-04-23T05:24:50.527588+00:00 19994330.275826055557 27869999.999973833561 262864330.275796204805 1 60423.225596344 2024-04-23T05:24:51.524092+00:00 19994330.275920797139 27869999.999987922609 262864330.275905042887 1 60423.225607903 2024-04-23T05:24:52.522782+00:00 19994330.275779232383 27869999.999966435134 262864330.275741994381 1 60423.225619486 2024-04-23T05:24:53.523585+00:00 19994330.276070319116 27870000.000011451542 262864330.276078075171 1 60423.225631102 2024-04-23T05:24:54.527190+00:00 19994330.276294343174 27870000.000018674880 262864330.276309341192 1 60423.225642696 2024-04-23T05:24:55.528950+00:00 19994330.275959391147 27870000.000018063933 262864330.275973767042 1 60423.225654235 2024-04-23T05:24:56.525923+00:00 19994330.276293009520 27869999.999998982996 262864330.276288300753 1 60423.225665787 2024-04-23T05:24:57.523996+00:00 19994330.275840107352 27869999.999980643392 262864330.275817036629 1 60423.225677398 2024-04-23T05:24:58.527191+00:00 19994330.275889217854 27870000.000037487596 262864330.275923013687 1 60423.225688929 2024-04-23T05:24:59.523465+00:00 19994330.275911975652 27869999.999946545810 262864330.275854825974 1 60423.225700531 2024-04-23T05:25:00.525867+00:00 19994330.275938395411 27869999.999986652285 262864330.275921344757 1 60423.225712580 2024-04-23T05:25:01.566867+00:00 19994330.275906793773 27869999.999981131405 262864330.275884240866 1 60423.225723736 2024-04-23T05:25:02.530780+00:00 19994330.275902204216 27870000.000033151358 262864330.275931656361 1 60423.225735249 2024-04-23T05:25:03.525537+00:00 19994330.276121269912 27870000.000035103410 262864330.276152670383 1 60423.225746862 2024-04-23T05:25:04.528881+00:00 19994330.275885444134 27869999.999976757914 262864330.275858491659 1 60423.225758494 2024-04-23T05:25:05.533906+00:00 19994330.275773905218 27870000.000009611249 262864330.275779813528 1 60423.225770036 2024-04-23T05:25:06.531071+00:00 19994330.276194967330 27870000.000013414770 262864330.276204675436 1 60423.225781627 2024-04-23T05:25:07.532556+00:00 19994330.275828573853 27869999.999954093248 262864330.275778979063 1 60423.225793228 2024-04-23T05:25:08.534965+00:00 19994330.275907974690 27870000.000000495464 262864330.275904774666 1 60423.225804739 2024-04-23T05:25:09.529419+00:00 19994330.275832373649 27870000.000062461942 262864330.275891155005 1 60423.225816334 2024-04-23T05:25:10.531218+00:00 19994330.276078078896 27870000.000004839152 262864330.276079207659 1 60423.225827963 2024-04-23T05:25:11.536028+00:00 19994330.275747921318 27869999.999983999878 262864330.275728225708 1 60423.225839386 2024-04-23T05:25:12.522929+00:00 19994330.275729436427 27870000.000016022474 262864330.275741785765 1 60423.225851065 2024-04-23T05:25:13.531978+00:00 19994330.275936625898 27870000.000029250979 262864330.275962203741 1 60423.225862550 2024-04-23T05:25:14.524340+00:00 19994330.275943443179 27869999.999997209758 262864330.275936961174 1 60423.225874099 2024-04-23T05:25:15.522166+00:00 19994330.276042640209 27870000.000034879893 262864330.276073813438 1 60423.225885711 2024-04-23T05:25:16.525399+00:00 19994330.276064645499 27870000.000007271767 262864330.276068210602 1 60423.225897286 2024-04-23T05:25:17.525472+00:00 19994330.275986768305 27869999.999986033887 262864330.275969088078 1 60423.225908837 2024-04-23T05:25:18.523521+00:00 19994330.275935661048 27869999.999992623925 262864330.275924563408 1 60423.225920399 2024-04-23T05:25:19.522480+00:00 19994330.275811869651 27869999.999969482422 262864330.275777667761 1 60423.225931982 2024-04-23T05:25:20.523199+00:00 19994330.275689333677 27870000.000001955777 262864330.275687605143 1 60423.225943577 2024-04-23T05:25:21.525037+00:00 19994330.275792691857 27870000.000037435442 262864330.275826424360 1 60423.225955259 2024-04-23T05:25:22.534397+00:00 19994330.275984998792 27870000.000054560602 262864330.276035875082 1 60423.225966785 2024-04-23T05:25:23.530252+00:00 19994330.275827020407 27869999.999970898032 262864330.275794237852 1 60423.225978270 2024-04-23T05:25:24.522556+00:00 19994330.276011753827 27869999.999994520098 262864330.276002585888 1 60423.225989858 2024-04-23T05:25:25.523738+00:00 19994330.275943838060 27869999.999978587031 262864330.275918751955 1 60423.226001459 2024-04-23T05:25:26.526042+00:00 19994330.275922831148 27870000.000002950430 262864330.275922089815 1 60423.226013009 2024-04-23T05:25:27.523934+00:00 19994330.276212260127 27870000.000029876828 262864330.276238441467 1 60423.226024626 2024-04-23T05:25:28.527666+00:00 19994330.276000551879 27870000.000037148595 262864330.276033997536 1 60423.226036182 2024-04-23T05:25:29.526113+00:00 19994330.275968287140 27870000.000032957643 262864330.275997549295 1 60423.226047698 2024-04-23T05:25:30.521164+00:00 19994330.276028495282 27869999.999991979450 262864330.276016771793 1 60423.226059340 2024-04-23T05:25:31.526984+00:00 19994330.275930665433 27869999.999958932400 262864330.275885909796 1 60423.226070981 2024-04-23T05:25:32.532819+00:00 19994330.275733008981 27870000.000018324703 262864330.275747656822 1 60423.226082477 2024-04-23T05:25:33.526045+00:00 19994330.275967128575 27869999.999971449375 262864330.275934875011 1 60423.226094068 2024-04-23T05:25:34.527455+00:00 19994330.275895982981 27869999.999983198941 262864330.275875478983 1 60423.226105630 2024-04-23T05:25:35.526490+00:00 19994330.275896716863 27870000.000042773783 262864330.275935798883 1 60423.226117173 2024-04-23T05:25:36.523737+00:00 19994330.275919903070 27869999.999967031181 262864330.275883257389 1 60423.226128731 2024-04-23T05:25:37.522372+00:00 19994330.275773037225 27870000.000035237521 262864330.275804579258 1 60423.226140317 2024-04-23T05:25:38.523358+00:00 19994330.276052869856 27869999.999963827431 262864330.276012986898 1 60423.226151893 2024-04-23T05:25:39.523539+00:00 19994330.275920610875 27869999.999990701675 262864330.275907605886 1 60423.226163466 2024-04-23T05:25:40.523457+00:00 19994330.275810219347 27870000.000036809593 262864330.275843322277 1 60423.226175153 2024-04-23T05:25:41.533245+00:00 19994330.275832783431 27869999.999992508441 262864330.275821596384 1 60423.226186642 2024-04-23T05:25:42.525920+00:00 19994330.275908701122 27869999.999963827431 262864330.275868833065 1 60423.226198165 2024-04-23T05:25:43.521417+00:00 19994330.275896910578 27870000.000006698072 262864330.275899916887 1 60423.226209753 2024-04-23T05:25:44.522681+00:00 19994330.275866691023 27870000.000015538186 262864330.275878518820 1 60423.226221319 2024-04-23T05:25:45.521939+00:00 19994330.275966908783 27869999.999986361712 262864330.275949567556 1 60423.226232913 2024-04-23T05:25:46.523711+00:00 19994330.276080254465 27870000.000035949051 262864330.276112496853 1 60423.226244567 2024-04-23T05:25:47.530599+00:00 19994330.276122618467 27870000.000057991594 262864330.276176929474 1 60423.226256217 2024-04-23T05:25:48.537126+00:00 19994330.275771860033 27869999.999949947000 262864330.275718092918 1 60423.226267820 2024-04-23T05:25:49.539683+00:00 19994330.275903169066 27870000.000034637749 262864330.275934100151 1 60423.226279274 2024-04-23T05:25:50.529292+00:00 19994330.276109497994 27869999.999996706843 262864330.276102513075 1 60423.226291121 2024-04-23T05:25:51.552816+00:00 19994330.275627043098 27869999.999996371567 262864330.275619715452 1 60423.226302380 2024-04-23T05:25:52.525663+00:00 19994330.276080731302 27869999.999972857535 262864330.276049882174 1 60423.226313983 2024-04-23T05:25:53.528147+00:00 19994330.275974310935 27869999.999998725951 262864330.275969326496 1 60423.226325572 2024-04-23T05:25:54.529482+00:00 19994330.275844324380 27870000.000001356006 262864330.275842010975 1 60423.226337163 2024-04-23T05:25:55.530878+00:00 19994330.276190046221 27870000.000064909458 262864330.276251256466 1 60423.226348791 2024-04-23T05:25:56.535535+00:00 19994330.275886304677 27869999.999965183437 262864330.275847792625 1 60423.226360266 2024-04-23T05:25:57.526983+00:00 19994330.276075679809 27869999.999977380037 262864330.276049375534 1 60423.226372005 2024-04-23T05:25:58.541242+00:00 19994330.275948271155 27869999.999953083694 262864330.275897681713 1 60423.226383562 2024-04-23T05:25:59.539775+00:00 19994330.276000324637 27870000.000019282103 262864330.276015907526 1 60423.226395058 2024-04-23T05:26:00.533003+00:00 19994330.276013970375 27870000.000003788620 262864330.276014059782 1 60423.226406585 2024-04-23T05:26:01.528979+00:00 19994330.275820177048 27869999.999959327281 262864330.275775790215 1 60423.226418156 2024-04-23T05:26:02.528683+00:00 19994330.275871928781 27870000.000032052398 262864330.275900304317 1 60423.226429780 2024-04-23T05:26:03.533045+00:00 19994330.275594480336 27870000.000030092895 262864330.275620877743 1 60423.226441320 2024-04-23T05:26:04.530055+00:00 19994330.275917388499 27869999.999964099377 262864330.275877773762 1 60423.226452853 2024-04-23T05:26:05.526443+00:00 19994330.275778971612 27869999.999979723245 262864330.275755017996 1 60423.226464495 2024-04-23T05:26:06.532367+00:00 19994330.276044238359 27870000.000013038516 262864330.276053607464 1 60423.226475993 2024-04-23T05:26:07.525785+00:00 19994330.275867283344 27870000.000000230968 262864330.275863826275 1 60423.226487656 2024-04-23T05:26:08.533455+00:00 19994330.276029318571 27869999.999976158142 262864330.276001781225 1 60423.226499173 2024-04-23T05:26:09.528580+00:00 19994330.275993671268 27869999.999998729676 262864330.275988698006 1 60423.226510744 2024-04-23T05:26:10.528275+00:00 19994330.275895226747 27870000.000000454485 262864330.275891989470 1 60423.226522291 2024-04-23T05:26:11.525969+00:00 19994330.275939054787 27870000.000001024455 262864330.275936365128 1 60423.226533904 2024-04-23T05:26:12.529288+00:00 19994330.276013489813 27870000.000025808811 262864330.276035606861 1 60423.226545421 2024-04-23T05:26:13.524414+00:00 19994330.276132512838 27870000.000025227666 262864330.276154041290 1 60423.226557038 2024-04-23T05:26:14.528077+00:00 19994330.275713846087 27870000.000016897917 262864330.275727033615 1 60423.226568751 2024-04-23T05:26:15.540077+00:00 19994330.275743704289 27869999.999928057194 262864330.275668054819 1 60423.226580132 2024-04-23T05:26:16.523436+00:00 19994330.275963183492 27870000.000044777989 262864330.276004254818 1 60423.226591798 2024-04-23T05:26:17.531327+00:00 19994330.275917977095 27870000.000007983297 262864330.275922268629 1 60423.226603250 2024-04-23T05:26:18.520776+00:00 19994330.276064362377 27870000.000016104430 262864330.276076763868 1 60423.226614867 2024-04-23T05:26:19.524510+00:00 19994330.275943871588 27869999.999941620976 262864330.275881797075 1 60423.226626439 2024-04-23T05:26:20.524379+00:00 19994330.276021093130 27869999.999999523163 262864330.276016920805 1 60423.226638027 2024-04-23T05:26:21.525553+00:00 19994330.275975752622 27870000.000001676381 262864330.275973737240 1 60423.226649703 2024-04-23T05:26:22.534319+00:00 19994330.275720812380 27869999.999993205070 262864330.275710314512 1 60423.226661245 2024-04-23T05:26:23.531615+00:00 19994330.275789823383 27869999.999998416752 262864330.275784552097 1 60423.226672748 2024-04-23T05:26:24.525417+00:00 19994330.276247825474 27869999.999973744154 262864330.276217877865 1 60423.226684351 2024-04-23T05:26:25.527938+00:00 19994330.275798521936 27870000.000019736588 262864330.275814563036 1 60423.226695864 2024-04-23T05:26:26.522603+00:00 19994330.275862406939 27869999.999957688153 262864330.275816380978 1 60423.226707422 2024-04-23T05:26:27.521246+00:00 19994330.276009507477 27869999.999981790781 262864330.275987595320 1 60423.226719069 2024-04-23T05:26:28.527607+00:00 19994330.276032421738 27870000.000010799617 262864330.276039510965 1 60423.226730599 2024-04-23T05:26:29.523744+00:00 19994330.275761406869 27869999.999984648079 262864330.275742352009 1 60423.226742153 2024-04-23T05:26:30.522040+00:00 19994330.275844063610 27869999.999947994947 262864330.275788366795 1 60423.226753799 2024-04-23T05:26:31.528246+00:00 19994330.276021875441 27869999.999992311001 262864330.276010483503 1 60423.226765283 2024-04-23T05:26:32.520463+00:00 19994330.275930043310 27870000.000022597611 262864330.275948941708 1 60423.226776868 2024-04-23T05:26:33.521397+00:00 19994330.275946613401 27870000.000004388392 262864330.275947302580 1 60423.226788499 2024-04-23T05:26:34.526350+00:00 19994330.275875180960 27870000.000007677823 262864330.275879174471 1 60423.226800097 2024-04-23T05:26:35.528389+00:00 19994330.275867979974 27870000.000001683831 262864330.275865942240 1 60423.226811640 2024-04-23T05:26:36.525689+00:00 19994330.276219215244 27870000.000011451542 262864330.276226967573 1 60423.226823449 2024-04-23T05:26:37.546028+00:00 19994330.276226483285 27870000.000002216548 262864330.276225000620 1 60423.226834746 2024-04-23T05:26:38.522028+00:00 19994330.275869771838 27870000.000033002347 262864330.275899052620 1 60423.226846330 2024-04-23T05:26:39.522953+00:00 19994330.275963626802 27869999.999976880848 262864330.275936812162 1 60423.226857931 2024-04-23T05:26:40.525294+00:00 19994330.275821350515 27870000.000024087727 262864330.275841742754 1 60423.226869559 2024-04-23T05:26:41.529929+00:00 19994330.275919828564 27869999.999957527965 262864330.275873661041 1 60423.226881057 2024-04-23T05:26:42.523300+00:00 19994330.276115275919 27870000.000005546957 262864330.276117116213 1 60423.226892608 2024-04-23T05:26:43.521331+00:00 19994330.275762036443 27869999.999990411103 262864330.275748729706 1 60423.226904184 2024-04-23T05:26:44.521505+00:00 19994330.275939583778 27870000.000017672777 262864330.275953561068 1 60423.226915790 2024-04-23T05:26:45.524222+00:00 19994330.275890164077 27870000.000007450581 262864330.275893926620 1 60423.226927355 2024-04-23T05:26:46.523465+00:00 19994330.275832436979 27869999.999946653843 262864330.275775402784 1 60423.226938964 2024-04-23T05:26:47.526514+00:00 19994330.276009351015 27870000.000018004328 262864330.276023656130 1 60423.226950577 2024-04-23T05:26:48.529814+00:00 19994330.276049647480 27869999.999996140599 262864330.276042073965 1 60423.226962239 2024-04-23T05:26:49.537508+00:00 19994330.275783088058 27870000.000007953495 262864330.275787353516 1 60423.226973720 2024-04-23T05:26:50.529382+00:00 19994330.276049807668 27869999.999984327704 262864330.276030421257 1 60423.226985395 2024-04-23T05:26:51.538138+00:00 19994330.276013512164 27870000.000035956502 262864330.276045769453 1 60423.226996899 2024-04-23T05:26:52.532037+00:00 19994330.275978628546 27869999.999975614250 262864330.275950551033 1 60423.227008470 2024-04-23T05:26:53.531788+00:00 19994330.276029475033 27869999.999983590096 262864330.276009351015 1 60423.227020092 2024-04-23T05:26:54.535991+00:00 19994330.275970675051 27869999.999980632216 262864330.275947600603 1 60423.227031676 2024-04-23T05:26:55.536798+00:00 19994330.275880575180 27870000.000049311668 262864330.275926202536 1 60423.227043184 2024-04-23T05:26:56.531085+00:00 19994330.275824785233 27870000.000003047287 262864330.275824129581 1 60423.227054684 2024-04-23T05:26:57.524715+00:00 19994330.275906063616 27870000.000045850873 262864330.275948196650 1 60423.227066340 2024-04-23T05:26:58.531770+00:00 19994330.275682404637 27870000.000007674098 262864330.275686383247 1 60423.227077803 2024-04-23T05:26:59.522146+00:00 19994330.275819648057 27870000.000034816563 262864330.275850772858 1 60423.227089435 2024-04-23T05:27:00.527197+00:00 19994330.275878049433 27869999.999976377934 262864330.275850713253 1 60423.227101027 2024-04-23T05:27:01.528685+00:00 19994330.276106860489 27870000.000036880374 262864330.276140064001 1 60423.227112563 2024-04-23T05:27:02.525453+00:00 19994330.276022270322 27870000.000057905912 262864330.276076495647 1 60423.227124105 2024-04-23T05:27:03.522673+00:00 19994330.275838967413 27870000.000000886619 262864330.275836169720 1 60423.227135700 2024-04-23T05:27:04.524444+00:00 19994330.275886755437 27869999.999953798950 262864330.275836855173 1 60423.227147338 2024-04-23T05:27:05.529997+00:00 19994330.275839138776 27869999.999995898455 262864330.275831341743 1 60423.227158884 2024-04-23T05:27:06.527542+00:00 19994330.275998558849 27870000.000011064112 262864330.276005923748 1 60423.227170447 2024-04-23T05:27:07.526663+00:00 19994330.275733880699 27869999.999965898693 262864330.275696098804 1 60423.227181967 2024-04-23T05:27:08.521965+00:00 19994330.275876447558 27869999.999996352941 262864330.275869131088 1 60423.227193568 2024-04-23T05:27:09.524279+00:00 19994330.275818984956 27869999.999993380159 262864330.275808662176 1 60423.227205195 2024-04-23T05:27:10.528833+00:00 19994330.275905799121 27869999.999969713390 262864330.275871813297 1 60423.227216776 2024-04-23T05:27:11.529469+00:00 19994330.275868743658 27869999.999981578439 262864330.275846630335 1 60423.227228371 2024-04-23T05:27:12.531292+00:00 19994330.275928128511 27869999.999968454242 262864330.275892913342 1 60423.227239925 2024-04-23T05:27:13.529569+00:00 19994330.276008944958 27869999.999990426004 262864330.275995671749 1 60423.227251476 2024-04-23T05:27:14.527533+00:00 19994330.275909163058 27870000.000026877970 262864330.275932341814 1 60423.227263051 2024-04-23T05:27:15.527579+00:00 19994330.276035293937 27869999.999971132725 262864330.276002705097 1 60423.227274575 2024-04-23T05:27:16.523295+00:00 19994330.276002615690 27870000.000033486634 262864330.276032418013 1 60423.227286153 2024-04-23T05:27:17.523656+00:00 19994330.276087019593 27870000.000015087426 262864330.276098400354 1 60423.227297720 2024-04-23T05:27:18.522997+00:00 19994330.276071671396 27870000.000018361956 262864330.276086330414 1 60423.227309297 2024-04-23T05:27:19.523298+00:00 19994330.275816794485 27870000.000011894852 262864330.275824993849 1 60423.227320889 2024-04-23T05:27:20.524847+00:00 19994330.275733310729 27869999.999998603016 262864330.275728225708 1 60423.227332415 2024-04-23T05:27:21.520679+00:00 19994330.276208054274 27870000.000009421259 262864330.276213765144 1 60423.227343997 2024-04-23T05:27:22.521358+00:00 19994330.275780096650 27869999.999964565039 262864330.275740981102 1 60423.227355561 2024-04-23T05:27:23.520503+00:00 19994330.275968953967 27869999.999990765005 262864330.275956034660 1 60423.227367184 2024-04-23T05:27:24.524726+00:00 19994330.276033826172 27870000.000003203750 262864330.276033341885 1 60423.227378738 2024-04-23T05:27:25.522997+00:00 19994330.275993742049 27869999.999992389232 262864330.275982439518 1 60423.227390380 2024-04-23T05:27:26.528780+00:00 19994330.275822315365 27869999.999987479299 262864330.275806099176 1 60423.227402044 2024-04-23T05:27:27.536550+00:00 19994330.276037827134 27869999.999904058874 262864330.275938212872 1 60423.227413488 2024-04-23T05:27:28.525323+00:00 19994330.276175331324 27870000.000012867153 262864330.276184499264 1 60423.227425308 2024-04-23T05:27:29.546600+00:00 19994330.275784019381 27870000.000014282763 262864330.275794595480 1 60423.227436615 2024-04-23T05:27:30.523563+00:00 19994330.276047740132 27869999.999956235290 262864330.276000291109 1 60423.227448172 2024-04-23T05:27:31.522034+00:00 19994330.275906670839 27869999.999990116805 262864330.275893092155 1 60423.227459809 2024-04-23T05:27:32.527477+00:00 19994330.275960840285 27870000.000024743378 262864330.275981873274 1 60423.227471386 2024-04-23T05:27:33.527757+00:00 19994330.275779489428 27870000.000023748726 262864330.275799542665 1 60423.227482926 2024-04-23T05:27:34.524800+00:00 19994330.276140064001 27870000.000003501773 262864330.276139885187 1 60423.227494798 2024-04-23T05:27:35.550572+00:00 19994330.275889176875 27870000.000021249056 262864330.275906741619 1 60423.227506050 2024-04-23T05:27:36.522762+00:00 19994330.275911610574 27870000.000031143427 262864330.275939047337 1 60423.227517749 2024-04-23T05:27:37.533479+00:00 19994330.275835067034 27870000.000028610229 262864330.275859981775 1 60423.227529306 2024-04-23T05:27:38.532039+00:00 19994330.275962404907 27869999.999968964607 262864330.275927692652 1 60423.227540847 2024-04-23T05:27:39.529181+00:00 19994330.275929056108 27870000.000048715621 262864330.275974094868 1 60423.227552545 2024-04-23T05:27:40.539883+00:00 19994330.275959689170 27869999.999994687736 262864330.275950700045 1 60423.227564076 2024-04-23T05:27:41.536175+00:00 19994330.275880701840 27869999.999963447452 262864330.275840461254 1 60423.227575606 2024-04-23T05:27:42.532375+00:00 19994330.276031598449 27870000.000000298023 262864330.276028215885 1 60423.227587164 2024-04-23T05:27:43.530981+00:00 19994330.275803022087 27869999.999966662377 262864330.275765985250 1 60423.227598807 2024-04-23T05:27:44.536942+00:00 19994330.275991015136 27870000.000016987324 262864330.276004314423 1 60423.227610328 2024-04-23T05:27:45.532367+00:00 19994330.275787860155 27869999.999982226640 262864330.275766402483 1 60423.227621858 2024-04-23T05:27:46.528520+00:00 19994330.275740589947 27869999.999994121492 262864330.275731027126 1 60423.227633421 2024-04-23T05:27:47.527611+00:00 19994330.276065699756 27869999.999998617917 262864330.276060640812 1 60423.227645006 2024-04-23T05:27:48.528542+00:00 19994330.275703329593 27869999.999980084598 262864330.275679737329 1 60423.227656686 2024-04-23T05:27:49.537634+00:00 19994330.275998611003 27869999.999977719039 262864330.275972634554 1 60423.227668123 2024-04-23T05:27:50.525842+00:00 19994330.275846738368 27870000.000003762543 262864330.275846809149 1 60423.227679835 2024-04-23T05:27:51.537749+00:00 19994330.275993097574 27869999.999977581203 262864330.275967001915 1 60423.227691478 2024-04-23T05:27:52.543676+00:00 19994330.275870699435 27870000.000041678548 262864330.275908678770 1 60423.227702947 2024-04-23T05:27:53.534651+00:00 19994330.275769583881 27869999.999931748956 262864330.275697648525 1 60423.227714439 2024-04-23T05:27:54.527545+00:00 19994330.275896076113 27869999.999994389713 262864330.275886774063 1 60423.227726064 2024-04-23T05:27:55.531928+00:00 19994330.275821279734 27870000.000022370368 262864330.275839954615 1 60423.227737604 2024-04-23T05:27:56.528957+00:00 19994330.275920759887 27869999.999982163310 262864330.275899231434 1 60423.227749255 2024-04-23T05:27:57.535637+00:00 19994330.276033490896 27869999.999993741512 262864330.276023536921 1 60423.227760801 2024-04-23T05:27:58.533174+00:00 19994330.275862067938 27870000.000031620264 262864330.275889992714 1 60423.227772438 2024-04-23T05:27:59.538662+00:00 19994330.276046205312 27870000.000007797033 262864330.276050329208 1 60423.227783963 2024-04-23T05:28:00.534385+00:00 19994330.275955289602 27870000.000009663403 262864330.275961250067 1 60423.227795589 2024-04-23T05:28:01.538903+00:00 19994330.275750041008 27869999.999983929098 262864330.275730282068 1 60423.227807073 2024-04-23T05:28:02.531082+00:00 19994330.276067204773 27870000.000019118190 262864330.276082634926 1 60423.227818631 2024-04-23T05:28:03.529729+00:00 19994330.276058066636 27870000.000027861446 262864330.276082247496 1 60423.227830202 2024-04-23T05:28:04.529504+00:00 19994330.275682222098 27870000.000000294298 262864330.275678813457 1 60423.227841799 2024-04-23T05:28:05.531393+00:00 19994330.275973737240 27870000.000050738454 262864330.276020765305 1 60423.227853360 2024-04-23T05:28:06.530264+00:00 19994330.275793023407 27870000.000024911016 262864330.275814235210 1 60423.227864900 2024-04-23T05:28:07.527326+00:00 19994330.275967616588 27870000.000072181225 262864330.276036113501 1 60423.227876451 2024-04-23T05:28:08.525391+00:00 19994330.275823198259 27869999.999957587570 262864330.275777101517 1 60423.227888166 2024-04-23T05:28:09.537517+00:00 19994330.275948278606 27869999.999956548214 262864330.275901138783 1 60423.227899592 2024-04-23T05:28:10.524794+00:00 19994330.276142895222 27869999.999972872436 262864330.276112079620 1 60423.227911206 2024-04-23T05:28:11.528181+00:00 19994330.275893144310 27869999.999971169978 262864330.275860637426 1 60423.227922710 2024-04-23T05:28:12.522100+00:00 19994330.275911763310 27870000.000035636127 262864330.275943696499 1 60423.227934357 2024-04-23T05:28:13.528459+00:00 19994330.275896951556 27869999.999970600009 262864330.275863885880 1 60423.227945907 2024-04-23T05:28:14.526373+00:00 19994330.276049613953 27870000.000072706491 262864330.276118636131 1 60423.227957500 2024-04-23T05:28:15.527977+00:00 19994330.276075907052 27870000.000030472875 262864330.276102662086 1 60423.227969025 2024-04-23T05:28:16.523756+00:00 19994330.276074837893 27869999.999996006489 262864330.276067137718 1 60423.227980582 2024-04-23T05:28:17.522247+00:00 19994330.275826316327 27870000.000006679446 262864330.275829285383 1 60423.227992132 2024-04-23T05:28:18.520205+00:00 19994330.275705523789 27870000.000034771860 262864330.275736600161 1 60423.228003720 2024-04-23T05:28:19.521392+00:00 19994330.276076275855 27869999.999999143183 262864330.276071727276 1 60423.228015306 2024-04-23T05:28:20.522467+00:00 19994330.276178337634 27870000.000008285046 262864330.276182919741 1 60423.228026886 2024-04-23T05:28:21.522898+00:00 19994330.275773111731 27870000.000020924956 262864330.275790333748 1 60423.228038469 2024-04-23T05:28:22.523734+00:00 19994330.276124648750 27869999.999984677881 262864330.276105642319 1 60423.228050017 2024-04-23T05:28:23.521440+00:00 19994330.275821380317 27870000.000014662743 262864330.275832355022 1 60423.228061594 2024-04-23T05:28:24.521722+00:00 19994330.275949750096 27869999.999981865287 262864330.275927931070 1 60423.228073177 2024-04-23T05:28:25.522506+00:00 19994330.275858361274 27870000.000006321818 262864330.275860995054 1 60423.228084777 2024-04-23T05:28:26.524784+00:00 19994330.275910470635 27869999.999986242503 262864330.275893002748 1 60423.228096314 2024-04-23T05:28:27.521497+00:00 19994330.275746341795 27869999.999957170337 262864330.275699824095 1 60423.228107900 2024-04-23T05:28:28.522555+00:00 19994330.275935523212 27870000.000005293638 262864330.275937139988 1 60423.228119496 2024-04-23T05:28:29.524428+00:00 19994330.275802068412 27870000.000020161271 262864330.275818526745 1 60423.228131046 2024-04-23T05:28:30.522371+00:00 19994330.276038099080 27869999.999965228140 262864330.275999635458 1 60423.228142609 2024-04-23T05:28:31.521461+00:00 19994330.276045054197 27870000.000035807490 262864330.276077181101 1 60423.228154286 2024-04-23T05:28:32.530307+00:00 19994330.276102378964 27869999.999992799014 262864330.276091456413 1 60423.228165837 2024-04-23T05:28:33.528371+00:00 19994330.275911338627 27870000.000020503998 262864330.275928139687 1 60423.228177412 2024-04-23T05:28:34.528395+00:00 19994330.276025809348 27870000.000000994653 262864330.276023089886 1 60423.228188966 2024-04-23T05:28:35.526685+00:00 19994330.275861304253 27869999.999967161566 262864330.275824755430 1 60423.228200537 2024-04-23T05:28:36.526410+00:00 19994330.275965277106 27869999.999991353601 262864330.275952935219 1 60423.228212098 2024-04-23T05:28:37.525283+00:00 19994330.276017233729 27870000.000035084784 262864330.276048600674 1 60423.228223668 2024-04-23T05:28:38.524956+00:00 19994330.275906302035 27869999.999998275191 262864330.275900870562 1 60423.228235223 2024-04-23T05:28:39.523244+00:00 19994330.275925323367 27869999.999975498766 262864330.275897145271 1 60423.228246855 2024-04-23T05:28:40.528238+00:00 19994330.275836359710 27869999.999992370605 262864330.275825023651 1 60423.228258374 2024-04-23T05:28:41.523489+00:00 19994330.276096191257 27870000.000001594424 262864330.276094108820 1 60423.228269969 2024-04-23T05:28:42.525309+00:00 19994330.275903504342 27869999.999997340143 262864330.275897145271 1 60423.228281554 2024-04-23T05:28:43.526236+00:00 19994330.275913275778 27869999.999977190048 262864330.275886774063 1 60423.228293092 2024-04-23T05:28:44.523178+00:00 19994330.275973852724 27870000.000036310405 262864330.276006460190 1 60423.228304663 2024-04-23T05:28:45.522857+00:00 19994330.275764726102 27870000.000004626811 262864330.275765657425 1 60423.228316301 2024-04-23T05:28:46.528461+00:00 19994330.276006117463 27870000.000047538429 262864330.276049971581 1 60423.228327953 2024-04-23T05:28:47.535107+00:00 19994330.275818441063 27869999.999994274229 262864330.275809019804 1 60423.228339469 2024-04-23T05:28:48.530072+00:00 19994330.275910638273 27869999.999996814877 262864330.275903761387 1 60423.228350987 2024-04-23T05:28:49.525272+00:00 19994330.276170872152 27869999.999993827194 262864330.276161015034 1 60423.228362553 2024-04-23T05:28:50.524544+00:00 19994330.275976564735 27870000.000003002584 262864330.275975883007 1 60423.228374276 2024-04-23T05:28:51.537435+00:00 19994330.275900412351 27870000.000008646399 262864330.275905370712 1 60423.228385896 2024-04-23T05:28:52.541467+00:00 19994330.275992725044 27869999.999951716512 262864330.275940746069 1 60423.228397362 2024-04-23T05:28:53.532081+00:00 19994330.275717463344 27870000.000009939075 262864330.275723725557 1 60423.228409008 2024-04-23T05:28:54.538302+00:00 19994330.275802206248 27870000.000008519739 262864330.275807023048 1 60423.228420646 2024-04-23T05:28:55.543810+00:00 19994330.275644779205 27869999.999979089946 262864330.275620162487 1 60423.228432016 2024-04-23T05:28:56.526185+00:00 19994330.276109836996 27870000.000006105751 262864330.276112258434 1 60423.228443651 2024-04-23T05:28:57.531469+00:00 19994330.275837462395 27870000.000011049211 262864330.275844812393 1 60423.228455303 2024-04-23T05:28:58.538190+00:00 19994330.275905784220 27870000.000008933246 262864330.275911033154 1 60423.228466844 2024-04-23T05:28:59.535354+00:00 19994330.275724172592 27869999.999998684973 262864330.275719165802 1 60423.228478383 2024-04-23T05:29:00.532266+00:00 19994330.276006888598 27869999.999983541667 262864330.275986731052 1 60423.228489875 2024-04-23T05:29:01.525238+00:00 19994330.275961987674 27869999.999954294413 262864330.275912582874 1 60423.228501421 2024-04-23T05:29:02.522812+00:00 19994330.275954365730 27870000.000014264137 262864330.275964945555 1 60423.228513013 2024-04-23T05:29:03.524276+00:00 19994330.275703810155 27870000.000002969056 262864330.275703102350 1 60423.228524574 2024-04-23T05:29:04.523154+00:00 19994330.275956071913 27869999.999986000359 262864330.275938361883 1 60423.228536183 2024-04-23T05:29:05.526182+00:00 19994330.275969166309 27870000.000015433878 262864330.275980919600 1 60423.228547758 2024-04-23T05:29:06.526321+00:00 19994330.276112444699 27869999.999987129122 262864330.276095867157 1 60423.228559285 2024-04-23T05:29:07.522279+00:00 19994330.275691509247 27869999.999976076186 262864330.275663882494 1 60423.228570992 2024-04-23T05:29:08.533724+00:00 19994330.275883775204 27869999.999969452620 262864330.275849521160 1 60423.228582447 2024-04-23T05:29:09.523412+00:00 19994330.276126220822 27870000.000013709068 262864330.276136219501 1 60423.228594013 2024-04-23T05:29:10.522694+00:00 19994330.275977358222 27869999.999989598989 262864330.275963246822 1 60423.228605621 2024-04-23T05:29:11.525638+00:00 19994330.275946225971 27869999.999993287027 262864330.275935828686 1 60423.228617140 2024-04-23T05:29:12.520929+00:00 19994330.275978077203 27869999.999957025051 262864330.275931417942 1 60423.228628714 2024-04-23T05:29:13.520888+00:00 19994330.275858964771 27869999.999958656728 262864330.275813937187 1 60423.228640298 2024-04-23T05:29:14.521753+00:00 19994330.276062477380 27870000.000013392419 262864330.276072174311 1 60423.228651875 2024-04-23T05:29:15.521971+00:00 19994330.275870136917 27869999.999986428767 262864330.275852888823 1 60423.228663510 2024-04-23T05:29:16.527243+00:00 19994330.275925531983 27869999.999968588352 262864330.275890409946 1 60423.228675148 2024-04-23T05:29:17.532833+00:00 19994330.275883227587 27869999.999970696867 262864330.275850236416 1 60423.228686914 2024-04-23T05:29:18.549383+00:00 19994330.275925375521 27869999.999947551638 262864330.275869220495 1 60423.228698253 2024-04-23T05:29:19.529083+00:00 19994330.275964479893 27869999.999999873340 262864330.275960654020 1 60423.228709929 2024-04-23T05:29:20.537824+00:00 19994330.275643154979 27870000.000017371029 262864330.275656819344 1 60423.228721541 2024-04-23T05:29:21.541139+00:00 19994330.276057753712 27869999.999996319413 262864330.276050359011 1 60423.228732973 2024-04-23T05:29:22.528855+00:00 19994330.275940965861 27870000.000023599714 262864330.275960862637 1 60423.228744525 2024-04-23T05:29:23.526999+00:00 19994330.275807760656 27869999.999995995313 262864330.275800079107 1 60423.228756137 2024-04-23T05:29:24.530268+00:00 19994330.276177965105 27869999.999984357506 262864330.276158630848 1 60423.228767887 2024-04-23T05:29:25.545412+00:00 19994330.275810651481 27870000.000002872199 262864330.275809824467 1 60423.228779306 2024-04-23T05:29:26.532020+00:00 19994330.275839362293 27869999.999985281378 262864330.275820940733 1 60423.228790790 2024-04-23T05:29:27.524289+00:00 19994330.276063736528 27869999.999980472028 262864330.276040524244 1 60423.228802386 2024-04-23T05:29:28.526138+00:00 19994330.275824785233 27870000.000028330833 262864330.275849431753 1 60423.228814214 2024-04-23T05:29:29.548053+00:00 19994330.275841500610 27870000.000027563423 262864330.275865375996 1 60423.228825558 2024-04-23T05:29:30.528170+00:00 19994330.276043690741 27869999.999988652766 262864330.276028633118 1 60423.228837189 2024-04-23T05:29:31.533133+00:00 19994330.275738660246 27869999.999951545149 262864330.275686502457 1 60423.228848767 2024-04-23T05:29:32.533429+00:00 19994330.276142150164 27870000.000018484890 262864330.276156932116 1 60423.228860285 2024-04-23T05:29:33.528602+00:00 19994330.275647543371 27870000.000030845404 262864330.275674700737 1 60423.228871933 2024-04-23T05:29:34.535015+00:00 19994330.275977399200 27869999.999974898994 262864330.275948613882 1 60423.228883481 2024-04-23T05:29:35.532770+00:00 19994330.276163559407 27870000.000012785196 262864330.276172637939 1 60423.228894959 2024-04-23T05:29:36.524477+00:00 19994330.275903798640 27870000.000016473234 262864330.275916576385 1 60423.228906566 2024-04-23T05:29:37.527335+00:00 19994330.275954771787 27869999.999968092889 262864330.275919169188 1 60423.228918088 2024-04-23T05:29:38.522816+00:00 19994330.275703482330 27870000.000011313707 262864330.275711119175 1 60423.228929736 2024-04-23T05:29:39.529155+00:00 19994330.276057153940 27870000.000024843961 262864330.276078313589 1 60423.228941381 2024-04-23T05:29:40.535317+00:00 19994330.275726329535 27870000.000022131950 262864330.275744765997 1 60423.228952936 2024-04-23T05:29:41.533659+00:00 19994330.276180312037 27870000.000042576343 262864330.276219189167 1 60423.228964363 2024-04-23T05:29:42.520986+00:00 19994330.275910105556 27869999.999976024032 262864330.275882452726 1 60423.228975962 2024-04-23T05:29:43.523093+00:00 19994330.275947511196 27869999.999991789460 262864330.275935590267 1 60423.228987601 2024-04-23T05:29:44.528684+00:00 19994330.276030138135 27870000.000050283968 262864330.276076734066 1 60423.228999201 2024-04-23T05:29:45.530962+00:00 19994330.275851972401 27870000.000012878329 262864330.275861144066 1 60423.229010829 2024-04-23T05:29:46.535584+00:00 19994330.276008669287 27869999.999971188605 262864330.275976151228 1 60423.229022379 2024-04-23T05:29:47.533601+00:00 19994330.275896854699 27870000.000042863190 262864330.275936007500 1 60423.229033907 2024-04-23T05:29:48.529606+00:00 19994330.275981891900 27870000.000032424927 262864330.276010632515 1 60423.229045492 2024-04-23T05:29:49.530500+00:00 19994330.276052534580 27869999.999957092106 262864330.276005923748 1 60423.229057055 2024-04-23T05:29:50.529507+00:00 19994330.275997020304 27870000.000016294420 262864330.276009619236 1 60423.229068605 2024-04-23T05:29:51.527442+00:00 19994330.275878053159 27870000.000051390380 262864330.275925725698 1 60423.229080964 2024-04-23T05:29:52.595318+00:00 19994330.276081718504 27869999.999991845340 262864330.276069849730 1 60423.229091811 2024-04-23T05:29:53.532507+00:00 19994330.276099104434 27870000.000024374574 262864330.276119798422 1 60423.229103375 2024-04-23T05:29:54.531616+00:00 19994330.275655928999 27870000.000012829900 262864330.275665044785 1 60423.229114910 2024-04-23T05:29:55.528172+00:00 19994330.275793854147 27869999.999990213662 262864330.275780379772 1 60423.229126478 2024-04-23T05:29:56.527674+00:00 19994330.276167213917 27869999.999968171120 262864330.276131689548 1 60423.229138115 2024-04-23T05:29:57.533161+00:00 19994330.275932028890 27870000.000003673136 262864330.275932013988 1 60423.229149632 2024-04-23T05:29:58.528202+00:00 19994330.275762673467 27870000.000018734485 262864330.275777727365 1 60423.229161181 2024-04-23T05:29:59.526069+00:00 19994330.276025697589 27870000.000015564263 262864330.276037573814 1 60423.229172812 2024-04-23T05:30:00.530921+00:00 19994330.276008147746 27869999.999941099435 262864330.275945574045 1 60423.229184393 2024-04-23T05:30:01.531547+00:00 19994330.275811348110 27869999.999979913235 262864330.275787562132 1 60423.229196019 2024-04-23T05:30:02.536000+00:00 19994330.276070550084 27870000.000027403235 262864330.276094257832 1 60423.229207589 2024-04-23T05:30:03.535733+00:00 19994330.275879152119 27869999.999930255115 262864330.275805711746 1 60423.229219166 2024-04-23T05:30:04.535925+00:00 19994330.275981776416 27869999.999961744994 262864330.275939822197 1 60423.229230664 2024-04-23T05:30:05.529378+00:00 19994330.275962129235 27869999.999940782785 262864330.275899231434 1 60423.229242311 2024-04-23T05:30:06.535646+00:00 19994330.275651324540 27869999.999921165407 262864330.275568813086 1 60423.229253791 2024-04-23T05:30:07.527525+00:00 19994330.276194155216 27870000.000062607229 262864330.276253074408 1 60423.229265407 2024-04-23T05:30:08.531133+00:00 19994330.275941107422 27869999.999972853810 262864330.275910258293 1 60423.229276964 2024-04-23T05:30:09.529743+00:00 19994330.275843724608 27870000.000031843781 262864330.275871872902 1 60423.229288539 2024-04-23T05:30:10.529768+00:00 19994330.276190437376 27870000.000009283423 262864330.276196032763 1 60423.229300056 2024-04-23T05:30:11.524798+00:00 19994330.275906965137 27869999.999976534396 262864330.275879800320 1 60423.229311707 2024-04-23T05:30:12.531534+00:00 19994330.275830652565 27869999.999938424677 262864330.275765389204 1 60423.229323286 2024-04-23T05:30:13.531885+00:00 19994330.276091348380 27870000.000033363700 262864330.276121020317 1 60423.229334885 2024-04-23T05:30:14.534039+00:00 19994330.275819953531 27869999.999984011054 262864330.275800287724 1 60423.229346438 2024-04-23T05:30:15.532222+00:00 19994330.275751382113 27869999.999999321997 262864330.275747001171 1 60423.229358222 2024-04-23T05:30:16.550409+00:00 19994330.276088800281 27869999.999945536256 262864330.276030629873 1 60423.229369584 2024-04-23T05:30:17.532000+00:00 19994330.275727100670 27870000.000023018569 262864330.275746405125 1 60423.229381150 2024-04-23T05:30:18.531372+00:00 19994330.276054624468 27869999.999999564141 262864330.276050478220 1 60423.229392696 2024-04-23T05:30:19.528896+00:00 19994330.275932032615 27870000.000023785979 262864330.275952130556 1 60423.229404286 2024-04-23T05:30:20.530342+00:00 19994330.275831814855 27869999.999961942434 262864330.275790065527 1 60423.229415778 2024-04-23T05:30:21.523176+00:00 19994330.275905612856 27869999.999992929399 262864330.275894850492 1 60423.229427383 2024-04-23T05:30:22.525881+00:00 19994330.275774989277 27870000.000065166503 262864330.275836467743 1 60423.229438947 2024-04-23T05:30:23.525004+00:00 19994330.276070911437 27870000.000006776303 262864330.276073992252 1 60423.229450554 2024-04-23T05:30:24.527838+00:00 19994330.276032224298 27869999.999989427626 262864330.276017963886 1 60423.229462119 2024-04-23T05:30:25.527068+00:00 19994330.276070401073 27869999.999994978309 262864330.276061713696 1 60423.229473724 2024-04-23T05:30:26.529701+00:00 19994330.275957833976 27869999.999955136329 262864330.275909274817 1 60423.229485281 2024-04-23T05:30:27.528288+00:00 19994330.275789137930 27870000.000033874065 262864330.275819331408 1 60423.229496814 2024-04-23T05:30:28.524753+00:00 19994330.275894112885 27870000.000008244067 262864330.275898665190 1 60423.229508407 2024-04-23T05:30:29.526421+00:00 19994330.276028171182 27869999.999993998557 262864330.276018500328 1 60423.229519936 2024-04-23T05:30:30.522513+00:00 19994330.275946844369 27870000.000034373254 262864330.275977522135 1 60423.229531523 2024-04-23T05:30:31.523562+00:00 19994330.275810498744 27870000.000038426369 262864330.275845229626 1 60423.229543155 2024-04-23T05:30:32.528600+00:00 19994330.276013888419 27869999.999936643988 262864330.275946825743 1 60423.229554717 2024-04-23T05:30:33.527583+00:00 19994330.275933481753 27870000.000034220517 262864330.275963991880 1 60423.229566264 2024-04-23T05:30:34.525171+00:00 19994330.275682218373 27869999.999951004982 262864330.275629520416 1 60423.229577809 2024-04-23T05:30:35.522646+00:00 19994330.276016063988 27869999.999971650541 262864330.275984019041 1 60423.229589388 2024-04-23T05:30:36.523141+00:00 19994330.275960016996 27869999.999968808144 262864330.275925129652 1 60423.229600996 2024-04-23T05:30:37.526038+00:00 19994330.275899332017 27870000.000057030469 262864330.275952666998 1 60423.229612599 2024-04-23T05:30:38.528576+00:00 19994330.275803815573 27869999.999943405390 262864330.275743514299 1 60423.229624244 2024-04-23T05:30:39.534667+00:00 19994330.275869149715 27869999.999934803694 262864330.275800257921 1 60423.229635731 2024-04-23T05:30:40.527138+00:00 19994330.276214696467 27870000.000019934028 262864330.276230931282 1 60423.229647336 2024-04-23T05:30:41.529849+00:00 19994330.276097379625 27869999.999991320074 262864330.276085019112 1 60423.229658999 2024-04-23T05:30:42.537456+00:00 19994330.275702282786 27870000.000025000423 262864330.275723576546 1 60423.229670386 2024-04-23T05:30:43.521363+00:00 19994330.276107624173 27869999.999998811632 262864330.276102721691 1 60423.229681992 2024-04-23T05:30:44.524062+00:00 19994330.276096019894 27870000.000046852976 262864330.276139169931 1 60423.229693536 2024-04-23T05:30:45.521463+00:00 19994330.275898784399 27869999.999982830137 262864330.275877922773 1 60423.229705169 2024-04-23T05:30:46.526594+00:00 19994330.275796961039 27870000.000015478581 262864330.275808721781 1 60423.229716735 2024-04-23T05:30:47.525936+00:00 19994330.275989197195 27869999.999999362975 262864330.275984883308 1 60423.229728340 2024-04-23T05:30:48.528615+00:00 19994330.276009466499 27870000.000035431236 262864330.276041209698 1 60423.229739835 2024-04-23T05:30:49.521783+00:00 19994330.275868602097 27870000.000005338341 262864330.275870233774 1 60423.229751404 2024-04-23T05:30:50.521319+00:00 19994330.275802399963 27869999.999980468303 262864330.275779187679 1 60423.229762997 2024-04-23T05:30:51.522959+00:00 19994330.275770675391 27869999.999989494681 262864330.275756478310 1 60423.229774568 2024-04-23T05:30:52.522651+00:00 19994330.275883071125 27870000.000037826598 262864330.275917202234 1 60423.229786139 2024-04-23T05:30:53.522428+00:00 19994330.275888416916 27869999.999954722822 262864330.275839447975 1 60423.229797733 2024-04-23T05:30:54.524111+00:00 19994330.276036344469 27870000.000005897135 262864330.276038557291 1 60423.229809273 2024-04-23T05:30:55.521221+00:00 19994330.275903794914 27870000.000004235655 262864330.275904327631 1 60423.229820859 2024-04-23T05:30:56.522217+00:00 19994330.275763023645 27870000.000014867634 262864330.275774210691 1 60423.229832487 2024-04-23T05:30:57.526903+00:00 19994330.275831259787 27870000.000000633299 262864330.275828182697 1 60423.229844293 2024-04-23T05:30:58.546929+00:00 19994330.276099678129 27869999.999970242381 262864330.276066243649 1 60423.229855743 2024-04-23T05:30:59.536192+00:00 19994330.276062365621 27869999.999979186803 262864330.276037871838 1 60423.229867260 2024-04-23T05:31:00.531286+00:00 19994330.275961481035 27869999.999998290092 262864330.275956094265 1 60423.229879197 2024-04-23T05:31:01.562597+00:00 19994330.275793481618 27869999.999996844679 262864330.275786638260 1 60423.229890321 2024-04-23T05:31:02.523779+00:00 19994330.275894727558 27870000.000039357692 262864330.275930404663 1 60423.229901882 2024-04-23T05:31:03.522622+00:00 19994330.276104811579 27870000.000054944307 262864330.276156067848 1 60423.229913432 2024-04-23T05:31:04.520547+00:00 19994330.275729302317 27870000.000022415072 262864330.275748014450 1 60423.229925022 2024-04-23T05:31:05.521886+00:00 19994330.276107631624 27870000.000008139759 262864330.276112079620 1 60423.229936628 2024-04-23T05:31:06.524675+00:00 19994330.275904964656 27870000.000034336001 262864330.275935590267 1 60423.229948158 2024-04-23T05:31:07.520903+00:00 19994330.275903943926 27869999.999986123294 262864330.275886356831 1 60423.229959775 2024-04-23T05:31:08.524576+00:00 19994330.276006560773 27870000.000001151115 262864330.276004016399 1 60423.229971311 2024-04-23T05:31:09.521273+00:00 19994330.275862973183 27869999.999986760318 262864330.275846034288 1 60423.229982895 2024-04-23T05:31:10.522106+00:00 19994330.275905054063 27869999.999989151955 262864330.275890499353 1 60423.229994525 2024-04-23T05:31:11.526937+00:00 19994330.275901734829 27870000.000028502196 262864330.275926530361 1 60423.230006155 2024-04-23T05:31:12.531762+00:00 19994330.276051755995 27870000.000004917383 262864330.276052981615 1 60423.230017700 2024-04-23T05:31:13.529322+00:00 19994330.275734588504 27870000.000027801841 262864330.275758683681 1 60423.230029211 2024-04-23T05:31:14.523850+00:00 19994330.276000939310 27870000.000003989786 262864330.276001244783 1 60423.230040775 2024-04-23T05:31:15.522954+00:00 19994330.276104647666 27870000.000006079674 262864330.276107043028 1 60423.230052504 2024-04-23T05:31:16.536349+00:00 19994330.276097219437 27869999.999980945140 262864330.276074469090 1 60423.230064075 2024-04-23T05:31:17.536064+00:00 19994330.275865018368 27870000.000000406057 262864330.275861740112 1 60423.230075673 2024-04-23T05:31:18.538119+00:00 19994330.275784648955 27869999.999970369041 262864330.275751322508 1 60423.230087094 2024-04-23T05:31:19.524974+00:00 19994330.275959290564 27870000.000056162477 262864330.276011735201 1 60423.230098721 2024-04-23T05:31:20.529508+00:00 19994330.275717597455 27870000.000011142343 262864330.275725036860 1 60423.230110460 2024-04-23T05:31:21.543730+00:00 19994330.275699142367 27870000.000026915222 262864330.275722354650 1 60423.230122000 2024-04-23T05:31:22.540783+00:00 19994330.276019543409 27869999.999953448772 262864330.275969296694 1 60423.230133535 2024-04-23T05:31:23.537416+00:00 19994330.275951236486 27869999.999974142760 262864330.275921672583 1 60423.230145099 2024-04-23T05:31:24.536517+00:00 19994330.275865398347 27869999.999978430569 262864330.275840133429 1 60423.230156642 2024-04-23T05:31:25.533887+00:00 19994330.275943599641 27869999.999984756112 262864330.275924652815 1 60423.230168143 2024-04-23T05:31:26.527581+00:00 19994330.276201721281 27869999.999964416027 262864330.276162445545 1 60423.230179786 2024-04-23T05:31:27.533511+00:00 19994330.275899261236 27870000.000019729137 262864330.275915294886 1 60423.230191310 2024-04-23T05:31:28.529174+00:00 19994330.275800749660 27869999.999981585890 262864330.275778651237 1 60423.230202935 2024-04-23T05:31:29.533562+00:00 19994330.275992702693 27870000.000043608248 262864330.276032596827 1 60423.230214515 2024-04-23T05:31:30.534077+00:00 19994330.276001233608 27869999.999992843717 262864330.275990396738 1 60423.230226156 2024-04-23T05:31:31.539900+00:00 19994330.276061680168 27869999.999987814575 262864330.276045799255 1 60423.230238154 2024-04-23T05:31:32.576515+00:00 19994330.275794301182 27869999.999981194735 262864330.275771796703 1 60423.230249224 2024-04-23T05:31:33.532954+00:00 19994330.275984842330 27870000.000049017370 262864330.276030182838 1 60423.230260815 2024-04-23T05:31:34.534377+00:00 19994330.276047453284 27870000.000071093440 262864330.276114881039 1 60423.230272341 2024-04-23T05:31:35.530236+00:00 19994330.275991596282 27869999.999988786876 262864330.275976687670 1 60423.230283933 2024-04-23T05:31:36.531773+00:00 19994330.276021819562 27870000.000000841916 262864330.276018947363 1 60423.230295463 2024-04-23T05:31:37.528015+00:00 19994330.275969598442 27870000.000024672598 262864330.275990575552 1 60423.230307186 2024-04-23T05:31:38.540886+00:00 19994330.275975171477 27870000.000000171363 262864330.275971651077 1 60423.230318649 2024-04-23T05:31:39.531251+00:00 19994330.276136234403 27870000.000066809356 262864330.276199340820 1 60423.230330171 2024-04-23T05:31:40.526796+00:00 19994330.275641724467 27869999.999991651624 262864330.275629699230 1 60423.230341793 2024-04-23T05:31:41.530895+00:00 19994330.275927249342 27870000.000007513911 262864330.275931060314 1 60423.230353393 2024-04-23T05:31:42.533113+00:00 19994330.275975912809 27870000.000000938773 262864330.275973170996 1 60423.230364851 2024-04-23T05:31:43.523102+00:00 19994330.276034176350 27869999.999987017363 262864330.276017487049 1 60423.230376459 2024-04-23T05:31:44.526044+00:00 19994330.275652173907 27870000.000023081899 262864330.275671541691 1 60423.230388058 2024-04-23T05:31:45.528213+00:00 19994330.276168558747 27870000.000015720725 262864330.276180595160 1 60423.230399630 2024-04-23T05:31:46.528005+00:00 19994330.276031143963 27869999.999965552241 262864330.275992989540 1 60423.230411196 2024-04-23T05:31:47.527291+00:00 19994330.275884479284 27870000.000059008598 262864330.275939792395 1 60423.230422852 2024-04-23T05:31:48.534356+00:00 19994330.275573816150 27869999.999997489154 262864330.275567620993 1 60423.230434302 2024-04-23T05:31:49.523699+00:00 19994330.276115398854 27870000.000006154180 262864330.276117831469 1 60423.230445879 2024-04-23T05:31:50.523916+00:00 19994330.275882314891 27870000.000064585358 262864330.275943189859 1 60423.230457543 2024-04-23T05:31:51.531703+00:00 19994330.275987766683 27870000.000010959804 262864330.275995045900 1 60423.230469177 2024-04-23T05:31:52.536863+00:00 19994330.276047684252 27870000.000042900443 262864330.276086896658 1 60423.230480738 2024-04-23T05:31:53.535793+00:00 19994330.276096448302 27869999.999958481640 262864330.276051223278 1 60423.230492235 2024-04-23T05:31:54.529124+00:00 19994330.275815449655 27869999.999984819442 262864330.275796592236 1 60423.230503830 2024-04-23T05:31:55.530884+00:00 19994330.276102133095 27870000.000018399209 262864330.276116818190 1 60423.230515394 2024-04-23T05:31:56.530059+00:00 19994330.276063546538 27869999.999977178872 262864330.276037037373 1 60423.230526912 2024-04-23T05:31:57.525181+00:00 19994330.275961857289 27870000.000001903623 262864330.275960057974 1 60423.230538475 2024-04-23T05:31:58.524239+00:00 19994330.276053257287 27869999.999980982393 262864330.276030540466 1 60423.230550191 2024-04-23T05:31:59.536479+00:00 19994330.275694239885 27870000.000000175089 262864330.275690734386 1 60423.230561600 2024-04-23T05:32:00.522195+00:00 19994330.275802627206 27869999.999960467219 262864330.275759398937 1 60423.230573295 2024-04-23T05:32:01.532660+00:00 19994330.275944352150 27870000.000031065196 262864330.275971710682 1 60423.230584837 2024-04-23T05:32:02.529906+00:00 19994330.275928232819 27869999.999943710864 262864330.275868237019 1 60423.230596383 2024-04-23T05:32:03.527485+00:00 19994330.276041563600 27870000.000015120953 262864330.276052981615 1 60423.230607947 2024-04-23T05:32:04.526653+00:00 19994330.275994971395 27869999.999973855913 262864330.275965154171 1 60423.230619543 2024-04-23T05:32:05.528556+00:00 19994330.275895997882 27870000.000004559755 262864330.275896847248 1 60423.230631118 2024-04-23T05:32:06.528615+00:00 19994330.275790031999 27869999.999984413385 262864330.275770753622 1 60423.230642698 2024-04-23T05:32:07.529100+00:00 19994330.275899503380 27870000.000044863671 262864330.275940656662 1 60423.230654358 2024-04-23T05:32:08.536506+00:00 19994330.276218995452 27870000.000014107674 262864330.276229381561 1 60423.230665828 2024-04-23T05:32:09.527517+00:00 19994330.276150718331 27870000.000005129725 262864330.276152133942 1 60423.230677424 2024-04-23T05:32:10.529432+00:00 19994330.275875657797 27870000.000025689602 262864330.275897651911 1 60423.230689005 2024-04-23T05:32:11.530020+00:00 19994330.275926239789 27869999.999979402870 262864330.275901943445 1 60423.230700547 2024-04-23T05:32:12.527230+00:00 19994330.275895331055 27870000.000014826655 262864330.275906473398 1 60423.230712057 2024-04-23T05:32:13.521682+00:00 19994330.276199102402 27870000.000009447336 262864330.276204854250 1 60423.230724099 2024-04-23T05:32:14.562178+00:00 19994330.275829650462 27870000.000012632459 262864330.275838583708 1 60423.230735280 2024-04-23T05:32:15.528192+00:00 19994330.275809649378 27869999.999927852303 262864330.275733798742 1 60423.230746950 2024-04-23T05:32:16.536450+00:00 19994330.276006247848 27870000.000014677644 262864330.276017218828 1 60423.230759233 2024-04-23T05:32:17.597759+00:00 19994330.275933343917 27870000.000044252723 262864330.275973916054 1 60423.230769931 2024-04-23T05:32:18.522028+00:00 19994330.275984555483 27870000.000013902783 262864330.275994747877 1 60423.230781513 2024-04-23T05:32:19.522761+00:00 19994330.275990631431 27869999.999999303371 262864330.275986254215 1 60423.230793168 2024-04-23T05:32:20.529750+00:00 19994330.275938253850 27870000.000031944364 262864330.275966495275 1 60423.230804662 2024-04-23T05:32:21.522823+00:00 19994330.275957114995 27870000.000016104430 262864330.275969505310 1 60423.230816326 2024-04-23T05:32:22.530526+00:00 19994330.276046242565 27870000.000041153282 262864330.276083707809 1 60423.230827849 2024-04-23T05:32:23.526196+00:00 19994330.275810211897 27870000.000013522804 262864330.275820046663 1 60423.230839388 2024-04-23T05:32:24.523153+00:00 19994330.276062920690 27869999.999962590635 262864330.276021838188 1 60423.230850994 2024-04-23T05:32:25.525836+00:00 19994330.276038169861 27870000.000031825155 262864330.276066303253 1 60423.230862537 2024-04-23T05:32:26.523190+00:00 19994330.275992318988 27870000.000013422221 262864330.276002049446 1 60423.230874167 2024-04-23T05:32:27.528062+00:00 19994330.275938585401 27869999.999984361231 262864330.275919258595 1 60423.230885673 2024-04-23T05:32:28.522199+00:00 19994330.275852579623 27869999.999989300966 262864330.275838196278 1 60423.230897276 2024-04-23T05:32:29.524644+00:00 19994330.275863688439 27870000.000001117587 262864330.275861114264 1 60423.230908828 2024-04-23T05:32:30.522774+00:00 19994330.276059865952 27870000.000035095960 262864330.276091277599 1 60423.230920372 2024-04-23T05:32:31.520138+00:00 19994330.276036575437 27870000.000006999820 262864330.276039898396 1 60423.230931958 2024-04-23T05:32:32.521158+00:00 19994330.275786258280 27869999.999965239316 262864330.275747805834 1 60423.230943575 2024-04-23T05:32:33.524838+00:00 19994330.276010565460 27870000.000005923212 262864330.276012808084 1 60423.230955110 2024-04-23T05:32:34.521514+00:00 19994330.275756426156 27869999.999970834702 262864330.275723546743 1 60423.230966708 2024-04-23T05:32:35.523580+00:00 19994330.275930717587 27870000.000013038516 262864330.275940060616 1 60423.230978302 2024-04-23T05:32:36.525292+00:00 19994330.276031091809 27869999.999989628792 262864330.276017010212 1 60423.230989829 2024-04-23T05:32:37.521197+00:00 19994330.275761559606 27869999.999953623861 262864330.275711476803 1 60423.231001432 2024-04-23T05:32:38.523692+00:00 19994330.275873556733 27869999.999997172505 262864330.275867044926 1 60423.231013016 2024-04-23T05:32:39.524583+00:00 19994330.275875102729 27870000.000015396625 262864330.275886803865 1 60423.231024695 2024-04-23T05:32:40.533611+00:00 19994330.275916390121 27870000.000019364059 262864330.275932073593 1 60423.231036133 2024-04-23T05:32:41.521923+00:00 19994330.275823764503 27869999.999964613467 262864330.275784701109 1 60423.231047792 2024-04-23T05:32:42.529265+00:00 19994330.276157531887 27869999.999982830137 262864330.276136666536 1 60423.231059399 2024-04-23T05:32:43.532075+00:00 19994330.275795646012 27869999.999977864325 262864330.275769799948 1 60423.231070871 2024-04-23T05:32:44.523303+00:00 19994330.276034198701 27869999.999990895391 262864330.276021391153 1 60423.231082439 2024-04-23T05:32:45.522719+00:00 19994330.275866564363 27870000.000008203089 262864330.275871068239 1 60423.231094033 2024-04-23T05:32:46.524400+00:00 19994330.276003349572 27869999.999952107668 262864330.275951772928 1 60423.231105759 2024-04-23T05:32:47.537602+00:00 19994330.275793440640 27869999.999987013638 262864330.275776743889 1 60423.231117162 2024-04-23T05:32:48.522837+00:00 19994330.276091944426 27870000.000014867634 262864330.276103109121 1 60423.231128742 2024-04-23T05:32:49.523316+00:00 19994330.275647871196 27869999.999991174787 262864330.275635361671 1 60423.231140331 2024-04-23T05:32:50.524634+00:00 19994330.275935787708 27869999.999965254217 262864330.275897353888 1 60423.231152165 2024-04-23T05:32:51.547020+00:00 19994330.275848269463 27870000.000015676022 262864330.275860249996 1 60423.231163577 2024-04-23T05:32:52.533044+00:00 19994330.275875154883 27870000.000023167580 262864330.275894612074 1 60423.231175196 2024-04-23T05:32:53.536933+00:00 19994330.275968391448 27870000.000020284206 262864330.275985002518 1 60423.231186599 2024-04-23T05:32:54.522127+00:00 19994330.276059981436 27869999.999959219247 262864330.276015520096 1 60423.231198190 2024-04-23T05:32:55.523575+00:00 19994330.275925442576 27870000.000052295625 262864330.275974035263 1 60423.231209744 2024-04-23T05:32:56.521851+00:00 19994330.275908455253 27870000.000002194196 262864330.275906980038 1 60423.231221523 2024-04-23T05:32:57.539580+00:00 19994330.275761403143 27870000.000006914139 262864330.275764614344 1 60423.231233012 2024-04-23T05:32:58.532239+00:00 19994330.276112996042 27869999.999993115664 262864330.276102423668 1 60423.231244474 2024-04-23T05:32:59.522522+00:00 19994330.275962516665 27869999.999981518835 262864330.275940358639 1 60423.231256330 2024-04-23T05:33:00.546913+00:00 19994330.275927871466 27870000.000055938959 262864330.275980114937 1 60423.231267648 2024-04-23T05:33:01.524793+00:00 19994330.275923501700 27869999.999956838787 262864330.275876641273 1 60423.231279274 2024-04-23T05:33:02.529268+00:00 19994330.275867253542 27869999.999974168837 262864330.275837719440 1 60423.231290771 2024-04-23T05:33:03.522636+00:00 19994330.275941938162 27870000.000032525510 262864330.275970757008 1 60423.231302375 2024-04-23T05:33:04.525162+00:00 19994330.275932315737 27870000.000025209039 262864330.275953829288 1 60423.231313960 2024-04-23T05:33:05.526155+00:00 19994330.276031475514 27869999.999967291951 262864330.275995045900 1 60423.231325539 2024-04-23T05:33:06.526546+00:00 19994330.275960147381 27869999.999993003905 262864330.275949448347 1 60423.231337059 2024-04-23T05:33:07.521871+00:00 19994330.275998152792 27870000.000001344830 262864330.275995790958 1 60423.231348620 2024-04-23T05:33:08.520741+00:00 19994330.275786019862 27870000.000021580607 262864330.275803893805 1 60423.231360218 2024-04-23T05:33:09.522791+00:00 19994330.276013065130 27870000.000010646880 262864330.276020020247 1 60423.231371798 2024-04-23T05:33:10.523343+00:00 19994330.275924772024 27869999.999983001500 262864330.275904089212 1 60423.231383371 2024-04-23T05:33:11.523264+00:00 19994330.276140369475 27869999.999994721264 262864330.276131391525 1 60423.231395002 2024-04-23T05:33:12.528166+00:00 19994330.275867439806 27870000.000043164939 262864330.275906890631 1 60423.231406556 2024-04-23T05:33:13.526407+00:00 19994330.276037827134 27870000.000025302172 262864330.276059448719 1 60423.231418130 2024-04-23T05:33:14.526447+00:00 19994330.275905039161 27870000.000023115426 262864330.275924474001 1 60423.231429710 2024-04-23T05:33:15.526938+00:00 19994330.275980629027 27869999.999997191131 262864330.275974124670 1 60423.231441238 2024-04-23T05:33:16.522975+00:00 19994330.275751382113 27869999.999986279756 262864330.275733977556 1 60423.231452829 2024-04-23T05:33:17.524441+00:00 19994330.276124823838 27869999.999982547015 262864330.276103675365 1 60423.231464406 2024-04-23T05:33:18.524686+00:00 19994330.275749616325 27870000.000027820468 262864330.275773763657 1 60423.231475982 2024-04-23T05:33:19.524834+00:00 19994330.275897342712 27870000.000013753772 262864330.275907427073 1 60423.231487567 2024-04-23T05:33:20.525801+00:00 19994330.276143684983 27869999.999985877424 262864330.276125848293 1 60423.231499117 2024-04-23T05:33:21.523727+00:00 19994330.275788147002 27869999.999956838787 262864330.275741308928 1 60423.231510757 2024-04-23T05:33:22.529457+00:00 19994330.276056349277 27870000.000034276396 262864330.276086926460 1 60423.231522286 2024-04-23T05:33:23.525529+00:00 19994330.276058323681 27870000.000002827495 262864330.276057451963 1 60423.231533817 2024-04-23T05:33:24.521810+00:00 19994330.275937817991 27869999.999951578677 262864330.275885701180 1 60423.231545427 2024-04-23T05:33:25.524935+00:00 19994330.275962237269 27869999.999973583966 262864330.275932133198 1 60423.231556972 2024-04-23T05:33:26.522347+00:00 19994330.275783393532 27870000.000031195581 262864330.275810897350 1 60423.231568569 2024-04-23T05:33:27.524414+00:00 19994330.275947008282 27869999.999963015318 262864330.275906324387 1 60423.231580247 2024-04-23T05:33:28.533324+00:00 19994330.276189286262 27869999.999996900558 262864330.276182502508 1 60423.231591766 2024-04-23T05:33:29.528551+00:00 19994330.275924265385 27870000.000001765788 262864330.275922328234 1 60423.231603469 2024-04-23T05:33:30.539722+00:00 19994330.276016417891 27870000.000003904104 262864330.276016622782 1 60423.231614918 2024-04-23T05:33:31.528890+00:00 19994330.275754176080 27870000.000022791326 262864330.275773286819 1 60423.231627081 2024-04-23T05:33:32.579767+00:00 19994330.275951858610 27870000.000025089830 262864330.275973260403 1 60423.231638327 2024-04-23T05:33:33.551462+00:00 19994330.275931455195 27870000.000045601279 262864330.275973349810 1 60423.231649674 2024-04-23T05:33:34.531797+00:00 19994330.276031002402 27870000.000013258308 262864330.276040554047 1 60423.231661146 2024-04-23T05:33:35.523017+00:00 19994330.275868877769 27870000.000050365925 262864330.275915563107 1 60423.231672842 2024-04-23T05:33:36.533500+00:00 19994330.276087880135 27870000.000031579286 262864330.276115775108 1 60423.231684370 2024-04-23T05:33:37.529511+00:00 19994330.275836355984 27869999.999977290630 262864330.275809943676 1 60423.231695926 2024-04-23T05:33:38.528039+00:00 19994330.275944020599 27870000.000015947968 262864330.275956273079 1 60423.231707617 2024-04-23T05:33:39.538093+00:00 19994330.275870315731 27869999.999987836927 262864330.275854468346 1 60423.231719180 2024-04-23T05:33:40.537172+00:00 19994330.275667633861 27869999.999971095473 262864330.275635033846 1 60423.231730709 2024-04-23T05:33:41.533292+00:00 19994330.275889262557 27870000.000005364418 262864330.275890946388 1 60423.231742774 2024-04-23T05:33:42.575701+00:00 19994330.275903344154 27869999.999984931201 262864330.275884568691 1 60423.231753818 2024-04-23T05:33:43.529860+00:00 19994330.275984704494 27870000.000038597733 262864330.276019603014 1 60423.231765478 2024-04-23T05:33:44.537319+00:00 19994330.275793239474 27869999.999986886978 262864330.275776445866 1 60423.231776970 2024-04-23T05:33:45.530196+00:00 19994330.276107929647 27870000.000007841736 262864330.276112079620 1 60423.231788601 2024-04-23T05:33:46.535140+00:00 19994330.276003409177 27870000.000008169562 262864330.276007890701 1 60423.231800073 2024-04-23T05:33:47.526273+00:00 19994330.276149429381 27870000.000069741160 262864330.276215463877 1 60423.231811707 2024-04-23T05:33:48.531514+00:00 19994330.275889065117 27869999.999996796250 262864330.275882154703 1 60423.231823218 2024-04-23T05:33:49.525999+00:00 19994330.275871239603 27869999.999995753169 262864330.275863319635 1 60423.231834813 2024-04-23T05:33:50.527792+00:00 19994330.276051737368 27869999.999998401850 262864330.276046425104 1 60423.231846344 2024-04-23T05:33:51.524090+00:00 19994330.275976389647 27870000.000025309622 262864330.275997996330 1 60423.231857894 2024-04-23T05:33:52.522044+00:00 19994330.275830283761 27870000.000004872680 262864330.275831460953 1 60423.231869482 2024-04-23T05:33:53.523222+00:00 19994330.275977287441 27869999.999982062727 262864330.275955647230 1 60423.231881259 2024-04-23T05:33:54.540802+00:00 19994330.275978434831 27869999.999965362251 262864330.275940120220 1 60423.231892810 2024-04-23T05:33:55.538786+00:00 19994330.275997601449 27869999.999995220453 262864330.275989145041 1 60423.231904263 2024-04-23T05:33:56.528292+00:00 19994330.275753505528 27870000.000021699816 262864330.275771498680 1 60423.231915807 2024-04-23T05:33:57.525734+00:00 19994330.275929629803 27870000.000023122877 262864330.275949060917 1 60423.231927384 2024-04-23T05:33:58.525960+00:00 19994330.276101406664 27869999.999962966889 262864330.276060670614 1 60423.231939022 2024-04-23T05:33:59.531548+00:00 19994330.276052553207 27870000.000005062670 262864330.276053935289 1 60423.231950631 2024-04-23T05:34:00.534535+00:00 19994330.276143908501 27869999.999960064888 262864330.276100277901 1 60423.231962217 2024-04-23T05:34:01.535530+00:00 19994330.275829639286 27869999.999986924231 262864330.275812864304 1 60423.231973771 2024-04-23T05:34:02.533833+00:00 19994330.275795135647 27869999.999976962805 262864330.275768399239 1 60423.231985292 2024-04-23T05:34:03.529225+00:00 19994330.276037830859 27869999.999956939369 262864330.275991082191 1 60423.231996870 2024-04-23T05:34:04.529551+00:00 19994330.275867868215 27870000.000021629035 262864330.275885820389 1 60423.232008439 2024-04-23T05:34:05.529184+00:00 19994330.275615543127 27869999.999951623380 262864330.275563478470 1 60423.232019986 2024-04-23T05:34:06.526754+00:00 19994330.276217103004 27869999.999988753349 262864330.276202172041 1 60423.232031600 2024-04-23T05:34:07.530197+00:00 19994330.276100676507 27870000.000005774200 262864330.276102751493 1 60423.232043236 2024-04-23T05:34:08.535567+00:00 19994330.275963041931 27870000.000024523586 262864330.275983870029 1 60423.232054736 2024-04-23T05:34:09.529167+00:00 19994330.276057507843 27870000.000004101545 262864330.276057928801 1 60423.232066339 2024-04-23T05:34:10.531710+00:00 19994330.275957360864 27869999.999994151294 262864330.275947809219 1 60423.232077935 2024-04-23T05:34:11.533550+00:00 19994330.275921724737 27869999.999987948686 262864330.275905996561 1 60423.232089464 2024-04-23T05:34:12.529672+00:00 19994330.276056971401 27870000.000027265400 262864330.276080548763 1 60423.232101048 2024-04-23T05:34:13.530597+00:00 19994330.275715086609 27869999.999948624521 262864330.275660008192 1 60423.232112526 2024-04-23T05:34:14.522273+00:00 19994330.276018060744 27869999.999985266477 262864330.275999635458 1 60423.232124251 2024-04-23T05:34:15.535259+00:00 19994330.275862254202 27869999.999996285886 262864330.275854825974 1 60423.232135786 2024-04-23T05:34:16.531932+00:00 19994330.275816231966 27869999.999996952713 262864330.275809496641 1 60423.232147346 2024-04-23T05:34:17.530728+00:00 19994330.275961227715 27869999.999980270863 262864330.275937795639 1 60423.232158824 2024-04-23T05:34:18.522397+00:00 19994330.275896303356 27870000.000016920269 262864330.275909543037 1 60423.232170376 2024-04-23T05:34:19.520462+00:00 19994330.276029638946 27869999.999992474914 262864330.276018440723 1 60423.232181963 2024-04-23T05:34:20.521622+00:00 19994330.275671921670 27870000.000004965812 262864330.275673210621 1 60423.232193578 2024-04-23T05:34:21.525137+00:00 19994330.275846112520 27869999.999991558492 262864330.275833994150 1 60423.232205145 2024-04-23T05:34:22.524497+00:00 19994330.276201911271 27869999.999967943877 262864330.276166141033 1 60423.232216689 2024-04-23T05:34:23.521921+00:00 19994330.275766655803 27870000.000006336719 262864330.275769293308 1 60423.232228332 2024-04-23T05:34:24.527901+00:00 19994330.276094548404 27869999.999961450696 262864330.276052296162 1 60423.232239864 2024-04-23T05:34:25.524259+00:00 19994330.276043750346 27870000.000011827797 262864330.276051878929 1 60423.232251401 2024-04-23T05:34:26.521058+00:00 19994330.275663889945 27869999.999986235052 262864330.275646418333 1 60423.232262991 2024-04-23T05:34:27.522432+00:00 19994330.275853596628 27870000.000004522502 262864330.275854438543 1 60423.232274735 2024-04-23T05:34:28.537149+00:00 19994330.275928787887 27870000.000035680830 262864330.275960773230 1 60423.232286387 2024-04-23T05:34:29.543848+00:00 19994330.275754388422 27869999.999974545091 262864330.275725245476 1 60423.232297709 2024-04-23T05:34:30.522036+00:00 19994330.275992665440 27869999.999984163791 262864330.275973141193 1 60423.232309275 2024-04-23T05:34:31.521355+00:00 19994330.275935061276 27869999.999994743615 262864330.275926113129 1 60423.232320846 2024-04-23T05:34:32.521115+00:00 19994330.275833137333 27869999.999982528389 262864330.275811970234 1 60423.232332403 2024-04-23T05:34:33.519611+00:00 19994330.275861345232 27870000.000012699515 262864330.275870352983 1 60423.232344013 2024-04-23T05:34:34.522722+00:00 19994330.275986835361 27869999.999979142100 262864330.275962293148 1 60423.232355586 2024-04-23T05:34:35.522659+00:00 19994330.276130408049 27870000.000019997358 262864330.276146709919 1 60423.232367148 2024-04-23T05:34:36.521545+00:00 19994330.275841433555 27869999.999957427382 262864330.275795191526 1 60423.232378755 2024-04-23T05:34:37.524395+00:00 19994330.275998186320 27870000.000038079917 262864330.276032567024 1 60423.232390285 2024-04-23T05:34:38.520618+00:00 19994330.275914706290 27869999.999997161329 262864330.275908172131 1 60423.232401884 2024-04-23T05:34:39.522801+00:00 19994330.276075594127 27869999.999967582524 262864330.276039481163 1 60423.232413462 2024-04-23T05:34:40.523118+00:00 19994330.275786608458 27870000.000012788922 262864330.275795698166 1 60423.232425073 2024-04-23T05:34:41.526289+00:00 19994330.276067119092 27870000.000032484531 262864330.276095896959 1 60423.232436629 2024-04-23T05:34:42.524717+00:00 19994330.276071075350 27870000.000002749264 262864330.276070117950 1 60423.232448214 2024-04-23T05:34:43.525647+00:00 19994330.275849442929 27869999.999975550920 262864330.275821298361 1 60423.232459842 2024-04-23T05:34:44.530353+00:00 19994330.276050597429 27870000.000023692846 262864330.276070594788 1 60423.232471325 2024-04-23T05:34:45.522443+00:00 19994330.275851406157 27869999.999987997115 262864330.275835692883 1 60423.232482899 2024-04-23T05:34:46.522499+00:00 19994330.275917258114 27870000.000000100583 262864330.275913655758 1 60423.232494541 2024-04-23T05:34:47.528322+00:00 19994330.276084527373 27870000.000028420240 262864330.276109278202 1 60423.232506146 2024-04-23T05:34:48.531026+00:00 19994330.275848198682 27869999.999981142581 262864330.275825649500 1 60423.232517691 2024-04-23T05:34:49.528539+00:00 19994330.275928165764 27869999.999995730817 262864330.275920212269 1 60423.232529513 2024-04-23T05:34:50.549885+00:00 19994330.275903660804 27870000.000011403114 262864330.275911390781 1 60423.232540913 2024-04-23T05:34:51.534893+00:00 19994330.275877624750 27870000.000025615096 262864330.275899559259 1 60423.232552490 2024-04-23T05:34:52.535146+00:00 19994330.275921460241 27870000.000078514218 262864330.275996267796 1 60423.232564275 2024-04-23T05:34:53.553348+00:00 19994330.275881901383 27870000.000037647784 262864330.275915861130 1 60423.232575505 2024-04-23T05:34:54.523584+00:00 19994330.275980800390 27869999.999998986721 262864330.275976091623 1 60423.232587069 2024-04-23T05:34:55.522763+00:00 19994330.276043605059 27870000.000016525388 262864330.276056408882 1 60423.232598698 2024-04-23T05:34:56.527500+00:00 19994330.275943621993 27869999.999996583909 262864330.275936484337 1 60423.232610308 2024-04-23T05:34:57.530614+00:00 19994330.276026651263 27869999.999979447573 262864330.276002407074 1 60423.232621906 2024-04-23T05:34:58.532656+00:00 19994330.275901976973 27869999.999958120286 262864330.275856405497 1 60423.232633500 2024-04-23T05:34:59.534435+00:00 19994330.275887649506 27869999.999994337559 262864330.275878280401 1 60423.232644991 2024-04-23T05:35:00.527179+00:00 19994330.276088189334 27869999.999979697168 262864330.276064187288 1 60423.232656725 2024-04-23T05:35:01.541034+00:00 19994330.275979984552 27870000.000007137656 262864330.275983452797 1 60423.232668146 2024-04-23T05:35:02.527787+00:00 19994330.275839064270 27869999.999984543771 262864330.275819897652 1 60423.232679881 2024-04-23T05:35:03.541744+00:00 19994330.275926377624 27869999.999967623502 262864330.275890320539 1 60423.232691320 2024-04-23T05:35:04.530029+00:00 19994330.275880485773 27869999.999997876585 262864330.275874674320 1 60423.232702858 2024-04-23T05:35:05.526942+00:00 19994330.275998160243 27870000.000004798174 262864330.275999248028 1 60423.232714456 2024-04-23T05:35:06.529011+00:00 19994330.275732539594 27869999.999964375049 262864330.275693237782 1 60423.232726010 2024-04-23T05:35:07.527205+00:00 19994330.275970898569 27869999.999976720661 262864330.275943934917 1 60423.232737645 2024-04-23T05:35:08.532520+00:00 19994330.275892294943 27869999.999993693084 262864330.275882273912 1 60423.232749099 2024-04-23T05:35:09.522149+00:00 19994330.276152446866 27870000.000034909695 262864330.276183664799 1 60423.232760706 2024-04-23T05:35:10.524974+00:00 19994330.275845691562 27869999.999972261488 262864330.275814235210 1 60423.232772288 2024-04-23T05:35:11.525719+00:00 19994330.275911010802 27869999.999976683408 262864330.275884002447 1 60423.232783914 2024-04-23T05:35:12.530174+00:00 19994330.275912769139 27870000.000003017485 262864330.275912076235 1 60423.232795413 2024-04-23T05:35:13.523696+00:00 19994330.275904711336 27869999.999999932945 262864330.275900959969 1 60423.232806982 2024-04-23T05:35:14.523278+00:00 19994330.275865055621 27869999.999978784472 262864330.275840133429 1 60423.232818549 2024-04-23T05:35:15.522696+00:00 19994330.276002109051 27870000.000025641173 262864330.276024043560 1 60423.232830142 2024-04-23T05:35:16.524261+00:00 19994330.276082947850 27870000.000032708049 262864330.276111960411 1 60423.232841696 2024-04-23T05:35:17.522543+00:00 19994330.276040583849 27869999.999967984855 262864330.276004880667 1 60423.232853240 2024-04-23T05:35:18.519923+00:00 19994330.275951389223 27869999.999985352159 262864330.275933027267 1 60423.232864833 2024-04-23T05:35:19.521542+00:00 19994330.275860197842 27870000.000030394644 262864330.275886893272 1 60423.232876387 2024-04-23T05:35:20.519880+00:00 19994330.275941852480 27870000.000011380762 262864330.275949537754 1 60423.232888036 2024-04-23T05:35:21.526357+00:00 19994330.275811765343 27870000.000016797334 262864330.275824874640 1 60423.232899558 2024-04-23T05:35:22.521812+00:00 19994330.275916609913 27870000.000018831342 262864330.275931745768 1 60423.232911127 2024-04-23T05:35:23.521327+00:00 19994330.276134327054 27869999.999981276691 262864330.276111900806 1 60423.232922749 2024-04-23T05:35:24.525522+00:00 19994330.276170238853 27869999.999989751726 262864330.276156306267 1 60423.232934326 2024-04-23T05:35:25.525758+00:00 19994330.275844234973 27869999.999950397760 262864330.275790959597 1 60423.232945878 2024-04-23T05:35:26.523832+00:00 19994330.276010129601 27870000.000003233552 262864330.276009649038 1 60423.232957444 2024-04-23T05:35:27.523165+00:00 19994330.275981459767 27870000.000024452806 262864330.276002198458 1 60423.232969037 2024-04-23T05:35:28.524798+00:00 19994330.276102375239 27869999.999969862401 262864330.276068538427 1 60423.232980569 2024-04-23T05:35:29.521160+00:00 19994330.275799565017 27870000.000013884157 262864330.275809764862 1 60423.232992148 2024-04-23T05:35:30.521608+00:00 19994330.275770906359 27869999.999976351857 262864330.275743544102 1 60423.233003722 2024-04-23T05:35:31.521576+00:00 19994330.275835823268 27870000.000015906990 262864330.275848031044 1 60423.233015401 2024-04-23T05:35:32.530665+00:00 19994330.276229385287 27869999.999977719039 262864330.276203393936 1 60423.233026884 2024-04-23T05:35:33.522792+00:00 19994330.276046101004 27869999.999994643033 262864330.276037037373 1 60423.233038459 2024-04-23T05:35:34.522876+00:00 19994330.275786008686 27870000.000050570816 262864330.275832891464 1 60423.233050118 2024-04-23T05:35:35.530158+00:00 19994330.275866866112 27870000.000011153519 262864330.275874316692 1 60423.233061591 2024-04-23T05:35:36.521477+00:00 19994330.276064306498 27869999.999977633357 262864330.276038259268 1 60423.233073191 2024-04-23T05:35:37.523711+00:00 19994330.275872126222 27870000.000011648983 262864330.275880098343 1 60423.233084752 2024-04-23T05:35:38.522608+00:00 19994330.276126693934 27870000.000032480806 262864330.276155471802 1 60423.233096333 2024-04-23T05:35:39.523215+00:00 19994330.275879841298 27869999.999988917261 262864330.275865048170 1 60423.233107896 2024-04-23T05:35:40.522203+00:00 19994330.275996569544 27869999.999980889261 262864330.275973767042 1 60423.233119513 2024-04-23T05:35:41.525945+00:00 19994330.275818325579 27870000.000010438263 262864330.275825053453 1 60423.233131075 2024-04-23T05:35:42.524853+00:00 19994330.276011310518 27870000.000023677945 262864330.276031285524 1 60423.233142598 2024-04-23T05:35:43.520452+00:00 19994330.275726102293 27870000.000004798174 262864330.275727212429 1 60423.233155105 2024-04-23T05:35:44.601085+00:00 19994330.276137489825 27870000.000013869256 262864330.276147663593 1 60423.233165844 2024-04-23T05:35:45.528947+00:00 19994330.276026502252 27870000.000004611909 262864330.276027441025 1 60423.233177492 2024-04-23T05:35:46.535303+00:00 19994330.275913894176 27870000.000013783574 262864330.275923967361 1 60423.233188985 2024-04-23T05:35:47.528318+00:00 19994330.276029545814 27870000.000001560897 262864330.276027411222 1 60423.233200684 2024-04-23T05:35:48.539078+00:00 19994330.275908172131 27870000.000000361353 262864330.275904834270 1 60423.233212150 2024-04-23T05:35:49.529737+00:00 19994330.275915276259 27870000.000033058226 262864330.275944620371 1 60423.233223910 2024-04-23T05:35:50.545815+00:00 19994330.276171538979 27869999.999985359609 262864330.276153206825 1 60423.233235341 2024-04-23T05:35:51.533475+00:00 19994330.276058185846 27870000.000000465661 262864330.276054978371 1 60423.233246861 2024-04-23T05:35:52.528775+00:00 19994330.275615703315 27869999.999989330769 262864330.275601327419 1 60423.233258453 2024-04-23T05:35:53.530347+00:00 19994330.275982011110 27870000.000011291355 262864330.275989621878 1 60423.233269964 2024-04-23T05:35:54.524867+00:00 19994330.275902189314 27869999.999966170639 262864330.275864660740 1 60423.233281548 2024-04-23T05:35:55.525740+00:00 19994330.275754071772 27869999.999994605780 262864330.275744974613 1 60423.233293175 2024-04-23T05:35:56.530345+00:00 19994330.275905732065 27869999.999989185482 262864330.275891214609 1 60423.233304683 2024-04-23T05:35:57.524578+00:00 19994330.275869384408 27870000.000004783273 262864330.275870442390 1 60423.233316258 2024-04-23T05:35:58.524657+00:00 19994330.275933884084 27870000.000003453344 262864330.275933653116 1 60423.233327801 2024-04-23T05:35:59.521984+00:00 19994330.276117078960 27870000.000034894794 262864330.276148289442 1 60423.233339581 2024-04-23T05:36:00.539770+00:00 19994330.275831758976 27869999.999985825270 262864330.275813877583 1 60423.233351063 2024-04-23T05:36:01.531874+00:00 19994330.276100244373 27870000.000011838973 262864330.276108384132 1 60423.233362716 2024-04-23T05:36:02.538631+00:00 19994330.275813426822 27870000.000005181879 262864330.275814920664 1 60423.233374259 2024-04-23T05:36:03.535915+00:00 19994330.275860156864 27869999.999981753528 262864330.275838226080 1 60423.233385920 2024-04-23T05:36:04.543495+00:00 19994330.276011228561 27870000.000016860664 262864330.276024401188 1 60423.233397373 2024-04-23T05:36:05.533004+00:00 19994330.275615423918 27870000.000050365925 262864330.275662094355 1 60423.233408938 2024-04-23T05:36:06.532227+00:00 19994330.276014417410 27869999.999998785555 262864330.276009500027 1 60423.233420488 2024-04-23T05:36:07.530154+00:00 19994330.275736961514 27870000.000032901764 262864330.275766164064 1 60423.233432049 2024-04-23T05:36:08.529012+00:00 19994330.275921247900 27869999.999985739589 262864330.275903314352 1 60423.233443759 2024-04-23T05:36:09.540788+00:00 19994330.276079118252 27870000.000051151961 262864330.276126563549 1 60423.233455166 2024-04-23T05:36:10.526376+00:00 19994330.276073861867 27869999.999945919961 262864330.276016086340 1 60423.233466775 2024-04-23T05:36:11.529377+00:00 19994330.275858074427 27870000.000038880855 262864330.275893270969 1 60423.233478361 2024-04-23T05:36:12.530390+00:00 19994330.275992289186 27869999.999994307756 262864330.275982916355 1 60423.233489840 2024-04-23T05:36:13.522181+00:00 19994330.275928866118 27869999.999993160367 262864330.275918304920 1 60423.233501659 2024-04-23T05:36:14.543332+00:00 19994330.275812048465 27869999.999982196838 262864330.275790572166 1 60423.233513052 2024-04-23T05:36:15.527714+00:00 19994330.275945913047 27870000.000045631081 262864330.275987833738 1 60423.233524924 2024-04-23T05:36:16.553428+00:00 19994330.275903090835 27870000.000016827136 262864330.275916218758 1 60423.233536181 2024-04-23T05:36:17.526044+00:00 19994330.276014678180 27869999.999995902181 262864330.276006877422 1 60423.233547902 2024-04-23T05:36:18.538697+00:00 19994330.275902397931 27869999.999981485307 262864330.275880187750 1 60423.233559503 2024-04-23T05:36:19.541087+00:00 19994330.275992095470 27870000.000076346099 262864330.276064753532 1 60423.233570854 2024-04-23T05:36:20.521817+00:00 19994330.275846716017 27869999.999957576394 262864330.275800585747 1 60423.233582464 2024-04-23T05:36:21.524864+00:00 19994330.275870088488 27870000.000006344169 262864330.275872737169 1 60423.233594106 2024-04-23T05:36:22.530731+00:00 19994330.275697089732 27869999.999989524484 262864330.275682896376 1 60423.233605625 2024-04-23T05:36:23.526011+00:00 19994330.275981541723 27870000.000064853579 262864330.276042699814 1 60423.233617346 2024-04-23T05:36:24.538664+00:00 19994330.275997012854 27870000.000000696629 262864330.275994002819 1 60423.233628754 2024-04-23T05:36:25.524335+00:00 19994330.275955449790 27869999.999974019825 262864330.275925755501 1 60423.233640351 2024-04-23T05:36:26.526329+00:00 19994330.275844864547 27869999.999997247010 262864330.275838434696 1 60423.233651914 2024-04-23T05:36:27.525358+00:00 19994330.275835864246 27869999.999990448356 262864330.275822639465 1 60423.233663568 2024-04-23T05:36:28.532249+00:00 19994330.276161391288 27870000.000002272427 262864330.276159971952 1 60423.233675147 2024-04-23T05:36:29.532712+00:00 19994330.275789476931 27869999.999958336353 262864330.275744110346 1 60423.233686678 2024-04-23T05:36:30.529003+00:00 19994330.275992911309 27869999.999986901879 262864330.275976091623 1 60423.233698396 2024-04-23T05:36:31.541461+00:00 19994330.275966789573 27870000.000051382929 262864330.276014477015 1 60423.233709905 2024-04-23T05:36:32.535821+00:00 19994330.276051465422 27869999.999983828515 262864330.276031583548 1 60423.233721431 2024-04-23T05:36:33.531693+00:00 19994330.275900512934 27869999.999972064048 262864330.275868892670 1 60423.233733105 2024-04-23T05:36:34.540239+00:00 19994330.275714363903 27870000.000047817826 262864330.275758475065 1 60423.233744550 2024-04-23T05:36:35.529094+00:00 19994330.275729808956 27870000.000024650246 262864330.275750756264 1 60423.233756056 2024-04-23T05:36:36.523230+00:00 19994330.275883585215 27869999.999951101840 262864330.275830984116 1 60423.233767763 2024-04-23T05:36:37.534746+00:00 19994330.275904335082 27869999.999994114041 262864330.275894731283 1 60423.233779274 2024-04-23T05:36:38.529321+00:00 19994330.275879036635 27869999.999955061823 262864330.275830388069 1 60423.233790762 2024-04-23T05:36:39.521814+00:00 19994330.275970876217 27869999.999997943640 262864330.275965124369 1 60423.233802372 2024-04-23T05:36:40.524911+00:00 19994330.276028614491 27869999.999992575496 262864330.276017487049 1 60423.233813917 2024-04-23T05:36:41.522449+00:00 19994330.275996129960 27870000.000016178936 262864330.276008605957 1 60423.233825720 2024-04-23T05:36:42.542223+00:00 19994330.276120346040 27870000.000030275434 262864330.276146918535 1 60423.233837124 2024-04-23T05:36:43.527513+00:00 19994330.275815919042 27870000.000018872321 262864330.275831103325 1 60423.233848851 2024-04-23T05:36:44.540718+00:00 19994330.275812219828 27869999.999939426780 262864330.275747954845 1 60423.233860229 2024-04-23T05:36:45.523816+00:00 19994330.276208415627 27870000.000016327947 262864330.276221036911 1 60423.233871916 2024-04-23T05:36:46.533515+00:00 19994330.276032108814 27870000.000009741634 262864330.276038169861 1 60423.233883434 2024-04-23T05:36:47.528729+00:00 19994330.275789171457 27869999.999953739345 262864330.275739222765 1 60423.233894968 2024-04-23T05:36:48.525282+00:00 19994330.275766063482 27870000.000069212168 262864330.275831580162 1 60423.233906569 2024-04-23T05:36:49.527612+00:00 19994330.275853749365 27869999.999991428107 262864330.275841474533 1 60423.233918135 2024-04-23T05:36:50.526844+00:00 19994330.276187125593 27870000.000023670495 262864330.276207089424 1 60423.233929659 2024-04-23T05:36:51.522583+00:00 19994330.275843750685 27869999.999992530793 262864330.275832563639 1 60423.233941243 2024-04-23T05:36:52.523349+00:00 19994330.276125550270 27870000.000039834529 262864330.276161700487 1 60423.233952810 2024-04-23T05:36:53.522748+00:00 19994330.275789603591 27870000.000014647841 262864330.275800585747 1 60423.233964401 2024-04-23T05:36:54.524217+00:00 19994330.275709841400 27870000.000026904047 262864330.275733053684 1 60423.233975936 2024-04-23T05:36:55.520873+00:00 19994330.276135120541 27869999.999971464276 262864330.276102870703 1 60423.233987535 2024-04-23T05:36:56.523050+00:00 19994330.276026666164 27870000.000010609627 262864330.276033580303 1 60423.233999094 2024-04-23T05:36:57.521723+00:00 19994330.276139762253 27870000.000040873885 262864330.276176959276 1 60423.234010685 2024-04-23T05:36:58.523178+00:00 19994330.275793522596 27869999.999978899956 262864330.275768727064 1 60423.234022317 2024-04-23T05:36:59.528199+00:00 19994330.275769967586 27869999.999978195876 262864330.275744467974 1 60423.234033933 2024-04-23T05:37:00.531830+00:00 19994330.276003751904 27869999.999952856451 262864330.275952905416 1 60423.234045416 2024-04-23T05:37:01.523935+00:00 19994330.276058353484 27869999.999944832176 262864330.275999486446 1 60423.234057061 2024-04-23T05:37:02.530094+00:00 19994330.275669917464 27869999.999989610165 262864330.275655806065 1 60423.234068535 2024-04-23T05:37:03.521459+00:00 19994330.276037249714 27870000.000013139099 262864330.276046693325 1 60423.234080118 2024-04-23T05:37:04.522204+00:00 19994330.275799866766 27869999.999989911914 262864330.275786101818 1 60423.234091741 2024-04-23T05:37:05.526400+00:00 19994330.275923557580 27870000.000007312745 262864330.275927156210 1 60423.234103431 2024-04-23T05:37:06.536472+00:00 19994330.276046007872 27870000.000014673918 262864330.276056975126 1 60423.234114845 2024-04-23T05:37:07.522627+00:00 19994330.276049587876 27869999.999934341758 262864330.275980234146 1 60423.234126431 2024-04-23T05:37:08.523615+00:00 19994330.275885079056 27869999.999941207469 262864330.275822579861 1 60423.234137985 2024-04-23T05:37:09.521885+00:00 19994330.275862485170 27869999.999999392778 262864330.275858193636 1 60423.234149593 2024-04-23T05:37:10.524884+00:00 19994330.276054695249 27870000.000005811453 262864330.276056826115 1 60423.234161131 2024-04-23T05:37:11.521734+00:00 19994330.275927878916 27869999.999998107553 262864330.275922268629 1 60423.234172730 2024-04-23T05:37:12.523893+00:00 19994330.275955565274 27870000.000049743801 262864330.276001602411 1 60423.234184311 2024-04-23T05:37:13.524472+00:00 19994330.276005387306 27869999.999998342246 262864330.276000022888 1 60423.234195916 2024-04-23T05:37:14.527155+00:00 19994330.275802131742 27870000.000023875386 262864330.275822311640 1 60423.234207421 2024-04-23T05:37:15.521155+00:00 19994330.276144970208 27870000.000011932105 262864330.276153206825 1 60423.234219006 2024-04-23T05:37:16.522112+00:00 19994330.275951907039 27870000.000024169683 262864330.275972366333 1 60423.234230625 2024-04-23T05:37:17.525989+00:00 19994330.275834962726 27870000.000023122877 262864330.275854408741 1 60423.234242139 2024-04-23T05:37:18.520860+00:00 19994330.275982778519 27870000.000019781291 262864330.275998860598 1 60423.234253723 2024-04-23T05:37:19.521661+00:00 19994330.275966361165 27870000.000047054142 262864330.276009738445 1 60423.234265347 2024-04-23T05:37:20.525998+00:00 19994330.276003535837 27870000.000033874065 262864330.276033729315 1 60423.234276898 2024-04-23T05:37:21.523971+00:00 19994330.275902468711 27869999.999872654676 262864330.275771439075 1 60423.234288472 2024-04-23T05:37:22.524001+00:00 19994330.275898721069 27869999.999998662621 262864330.275893688202 1 60423.234300054 2024-04-23T05:37:23.524632+00:00 19994330.275999337435 27869999.999989490956 262864330.275985121727 1 60423.234311595 2024-04-23T05:37:24.521762+00:00 19994330.275991819799 27870000.000019423664 262864330.276007562876 1 60423.234323157 2024-04-23T05:37:25.520759+00:00 19994330.275803986937 27870000.000028967857 262864330.275829255581 1 60423.234334780 2024-04-23T05:37:26.525001+00:00 19994330.275969903916 27870000.000056613237 262864330.276022821665 1 60423.234346358 2024-04-23T05:37:27.525330+00:00 19994330.276059318334 27869999.999984856695 262864330.276040494442 1 60423.234357921 2024-04-23T05:37:28.524371+00:00 19994330.275989297777 27870000.000007156283 262864330.275992751122 1 60423.234369488 2024-04-23T05:37:29.523808+00:00 19994330.276032235473 27870000.000020362437 262864330.276048898697 1 60423.234381039 2024-04-23T05:37:30.521756+00:00 19994330.275995485485 27869999.999949477613 262864330.275941282511 1 60423.234392663 2024-04-23T05:37:31.526077+00:00 19994330.275741033256 27870000.000070169568 262864330.275807499886 1 60423.234404195 2024-04-23T05:37:32.522418+00:00 19994330.275981761515 27869999.999980308115 262864330.275958359241 1 60423.234415782 2024-04-23T05:37:33.523553+00:00 19994330.275897003710 27870000.000029649585 262864330.275922954082 1 60423.234427348 2024-04-23T05:37:34.522843+00:00 19994330.275870885700 27869999.999985426664 262864330.275852620602 1 60423.234438888 2024-04-23T05:37:35.519907+00:00 19994330.276017032564 27870000.000002130866 262864330.276015490294 1 60423.234450593 2024-04-23T05:37:36.531244+00:00 19994330.275818083435 27869999.999979995191 262864330.275794386864 1 60423.234462046 2024-04-23T05:37:37.520754+00:00 19994330.275942128152 27870000.000005256385 262864330.275943666697 1 60423.234473607 2024-04-23T05:37:38.519631+00:00 19994330.275905232877 27869999.999968100339 262864330.275869637728 1 60423.234485232 2024-04-23T05:37:39.524017+00:00 19994330.275923859328 27870000.000015016645 262864330.275935173035 1 60423.234496782 2024-04-23T05:37:40.521917+00:00 19994330.275984205306 27869999.999971322715 262864330.275951832533 1 60423.234508376 2024-04-23T05:37:41.523691+00:00 19994330.275858979672 27869999.999976627529 262864330.275831907988 1 60423.234519922 2024-04-23T05:37:42.521234+00:00 19994330.276098243892 27870000.000053253025 262864330.276147812605 1 60423.234531498 2024-04-23T05:37:43.521372+00:00 19994330.276016566902 27869999.999979853630 262864330.275992721319 1 60423.234543076 2024-04-23T05:37:44.521779+00:00 19994330.275902695954 27869999.999997198582 262864330.275896191597 1 60423.234554643 2024-04-23T05:37:45.521138+00:00 19994330.275598976761 27870000.000029727817 262864330.275625020266 1 60423.234566274 2024-04-23T05:37:46.526072+00:00 19994330.276038426906 27870000.000048745424 262864330.276083499193 1 60423.234577766 2024-04-23T05:37:47.518934+00:00 19994330.276013266295 27869999.999990705401 262864330.276000261307 1 60423.234589457 2024-04-23T05:37:48.529103+00:00 19994330.275829736143 27869999.999986696988 262864330.275812745094 1 60423.234601002 2024-04-23T05:37:49.526585+00:00 19994330.275969501585 27869999.999982032925 262864330.275947839022 1 60423.234612533 2024-04-23T05:37:50.522850+00:00 19994330.275798287243 27870000.000044748187 262864330.275839358568 1 60423.234624087 2024-04-23T05:37:51.521114+00:00 19994330.276088424027 27870000.000017631799 262864330.276102364063 1 60423.234635664 2024-04-23T05:37:52.521365+00:00 19994330.276068471372 27869999.999998047948 262864330.276062816381 1 60423.234647295 2024-04-23T05:37:53.526274+00:00 19994330.275897502899 27870000.000006455928 262864330.275900274515 1 60423.234658821 2024-04-23T05:37:54.522096+00:00 19994330.275823686272 27869999.999988775700 262864330.275808751583 1 60423.234670447 2024-04-23T05:37:55.526611+00:00 19994330.275932908058 27870000.000018052757 262864330.275947272778 1 60423.234681973 2024-04-23T05:37:56.522434+00:00 19994330.276110284030 27869999.999968290329 262864330.276074886322 1 60423.234693555 2024-04-23T05:37:57.523177+00:00 19994330.275920424610 27870000.000027418137 262864330.275944143534 1 60423.234705108 2024-04-23T05:37:58.521297+00:00 19994330.275770265609 27869999.999997660518 262864330.275764256716 1 60423.234716676 2024-04-23T05:37:59.520786+00:00 19994330.276058517396 27869999.999954368919 262864330.276009202003 1 60423.234728296 2024-04-23T05:38:00.524803+00:00 19994330.275727041066 27870000.000008035451 262864330.275731384754 1 60423.234739877 2024-04-23T05:38:01.525357+00:00 19994330.276052959263 27870000.000033222139 262864330.276082485914 1 60423.234751472 2024-04-23T05:38:02.527203+00:00 19994330.275828808546 27869999.999997951090 262864330.275823056698 1 60423.234762970 2024-04-23T05:38:03.520613+00:00 19994330.276171974838 27870000.000001139939 262864330.276169419289 1 60423.234774624 2024-04-23T05:38:04.527514+00:00 19994330.275773547590 27869999.999999865890 262864330.275769740343 1 60423.234786204 2024-04-23T05:38:05.528021+00:00 19994330.275893036276 27869999.999985020608 262864330.275874346495 1 60423.234797845 2024-04-23T05:38:06.533784+00:00 19994330.276030246168 27869999.999988835305 262864330.276015371084 1 60423.234809405 2024-04-23T05:38:07.532588+00:00 19994330.276037219912 27869999.999998200685 262864330.276031732559 1 60423.234820919 2024-04-23T05:38:08.527367+00:00 19994330.276000119746 27869999.999980092049 262864330.275976508856 1 60423.234832633 2024-04-23T05:38:09.539474+00:00 19994330.276115141809 27869999.999951954931 262864330.276063412428 1 60423.234844097 2024-04-23T05:38:10.529972+00:00 19994330.275663986802 27869999.999992776662 262864330.275653064251 1 60423.234855651 2024-04-23T05:38:11.528248+00:00 19994330.275821086019 27869999.999993905425 262864330.275811314583 1 60423.234867312 2024-04-23T05:38:12.535763+00:00 19994330.275939851999 27870000.000021975487 262864330.275958120823 1 60423.234878835 2024-04-23T05:38:13.531330+00:00 19994330.276082471013 27869999.999966487288 262864330.276045262814 1 60423.234890786 2024-04-23T05:38:14.563926+00:00 19994330.275954879820 27870000.000009432435 262864330.275960594416 1 60423.234901882 2024-04-23T05:38:15.522590+00:00 19994330.275923229754 27870000.000017203391 262864330.275936722755 1 60423.234913572 2024-04-23T05:38:16.532584+00:00 19994330.275848086923 27870000.000020891428 262864330.275865286589 1 60423.234925344 2024-04-23T05:38:17.549702+00:00 19994330.275830559433 27869999.999975591898 262864330.275802463293 1 60423.234936642 2024-04-23T05:38:18.525876+00:00 19994330.275954306126 27869999.999933138490 262864330.275883734226 1 60423.234948181 2024-04-23T05:38:19.522843+00:00 19994330.275998566300 27870000.000025782734 262864330.276020646095 1 60423.234959778 2024-04-23T05:38:20.524824+00:00 19994330.275708317757 27870000.000023923814 262864330.275728553534 1 60423.234971353 2024-04-23T05:38:21.524891+00:00 19994330.275878995657 27869999.999963335693 262864330.275838643312 1 60423.234983154 2024-04-23T05:38:22.544486+00:00 19994330.276222258806 27869999.999986052513 262864330.276204615831 1 60423.234994555 2024-04-23T05:38:23.529525+00:00 19994330.275851387531 27870000.000046286732 262864330.275893986225 1 60423.235006101 2024-04-23T05:38:24.527122+00:00 19994330.275977578014 27870000.000022210181 262864330.275996088982 1 60423.235017649 2024-04-23T05:38:25.524895+00:00 19994330.275787603110 27870000.000013060868 262864330.275796949863 1 60423.235029207 2024-04-23T05:38:26.523482+00:00 19994330.275928307325 27869999.999978732318 262864330.275903344154 1 60423.235041070 2024-04-23T05:38:27.548406+00:00 19994330.276093769819 27870000.000035282224 262864330.276125371456 1 60423.235052377 2024-04-23T05:38:28.525391+00:00 19994330.275808699429 27869999.999992135912 262864330.275797128677 1 60423.235063917 2024-04-23T05:38:29.522413+00:00 19994330.275807183236 27870000.000009778887 262864330.275813251734 1 60423.235075539 2024-04-23T05:38:30.526568+00:00 19994330.275963358581 27870000.000024411827 262864330.275984078646 1 60423.235087031 2024-04-23T05:38:31.519530+00:00 19994330.275852739811 27870000.000016737729 262864330.275865793228 1 60423.235098682 2024-04-23T05:38:32.526174+00:00 19994330.276041049510 27869999.999995816499 262864330.276033192873 1 60423.235110232 2024-04-23T05:38:33.524062+00:00 19994330.276122421026 27869999.999961223453 262864330.276079952717 1 60423.235121780 2024-04-23T05:38:34.521794+00:00 19994330.275983385742 27869999.999983552843 262864330.275963246822 1 60423.235133356 2024-04-23T05:38:35.521974+00:00 19994330.275760065764 27870000.000002611428 262864330.275758981705 1 60423.235144979 2024-04-23T05:38:36.526171+00:00 19994330.276007156819 27869999.999986838549 262864330.275990277529 1 60423.235156517 2024-04-23T05:38:37.523029+00:00 19994330.275951750576 27870000.000000812113 262864330.275948852301 1 60423.235168118 2024-04-23T05:38:38.525378+00:00 19994330.275931455195 27870000.000004827976 262864330.275932580233 1 60423.235179703 2024-04-23T05:38:39.526368+00:00 19994330.275755919516 27870000.000024508685 262864330.275776714087 1 60423.235191268 2024-04-23T05:38:40.525559+00:00 19994330.275775399059 27869999.999960500747 262864330.275732219219 1 60423.235202821 2024-04-23T05:38:41.523778+00:00 19994330.276072975248 27869999.999954767525 262864330.276024043560 1 60423.235214399 2024-04-23T05:38:42.524079+00:00 19994330.275741077960 27870000.000006981194 262864330.275744348764 1 60423.235225987 2024-04-23T05:38:43.525240+00:00 19994330.275940831751 27869999.999960605055 262864330.275897741318 1 60423.235237548 2024-04-23T05:38:44.524146+00:00 19994330.275955300778 27869999.999992627650 262864330.275944232941 1 60423.235249097 2024-04-23T05:38:45.522037+00:00 19994330.275994975120 27869999.999995984137 262864330.275987267494 1 60423.235260729 2024-04-23T05:38:46.526964+00:00 19994330.275876551867 27869999.999993495643 262864330.275866359472 1 60423.235272311 2024-04-23T05:38:47.527626+00:00 19994330.275870885700 27869999.999976195395 262864330.275843381882 1 60423.235283818 2024-04-23T05:38:48.521869+00:00 19994330.275905724615 27869999.999988500029 262864330.275890529156 1 60423.235295390 2024-04-23T05:38:49.521664+00:00 19994330.276102267206 27869999.999990712851 262864330.276089280844 1 60423.235306975 2024-04-23T05:38:50.522665+00:00 19994330.276042688638 27870000.000006251037 262864330.276045262814 1 60423.235318579 2024-04-23T05:38:51.525249+00:00 19994330.275917824358 27869999.999995958060 262864330.275910079479 1 60423.235330100 2024-04-23T05:38:52.520669+00:00 19994330.275901451707 27870000.000032939017 262864330.275930702686 1 60423.235341720 2024-04-23T05:38:53.524629+00:00 19994330.276083067060 27869999.999997682869 262864330.276077032089 1 60423.235353266 2024-04-23T05:38:54.522161+00:00 19994330.275975450873 27870000.000008314848 262864330.275980055332 1 60423.235364832 2024-04-23T05:38:55.521508+00:00 19994330.275807149708 27870000.000007737428 262864330.275811195374 1 60423.235376421 2024-04-23T05:38:56.522821+00:00 19994330.276167448610 27869999.999989818782 262864330.276153564453 1 60423.235387983 2024-04-23T05:38:57.521712+00:00 19994330.275827087462 27869999.999991834164 262864330.275815218687 1 60423.235399601 2024-04-23T05:38:58.525542+00:00 19994330.275773320347 27869999.999956462532 262864330.275726079941 1 60423.235411111 2024-04-23T05:38:59.519973+00:00 19994330.276192221791 27869999.999998703599 262864330.276187211275 1 60423.235422719 2024-04-23T05:39:00.522912+00:00 19994330.275606106967 27869999.999974291772 262864330.275576680899 1 60423.235434264 2024-04-23T05:39:01.520444+00:00 19994330.275981198996 27869999.999978419393 262864330.275955915451 1 60423.235445922 2024-04-23T05:39:02.527643+00:00 19994330.275816649199 27869999.999990489334 262864330.275803446770 1 60423.235457486 2024-04-23T05:39:03.526738+00:00 19994330.275924913585 27869999.999981593341 262864330.275902807713 1 60423.235469053 2024-04-23T05:39:04.526219+00:00 19994330.276039216667 27870000.000026352704 262864330.276061862707 1 60423.235480652 2024-04-23T05:39:05.528366+00:00 19994330.275888837874 27870000.000004589558 262864330.275889724493 1 60423.235492193 2024-04-23T05:39:06.525475+00:00 19994330.275863964111 27869999.999959908426 262864330.275820195675 1 60423.235503858 2024-04-23T05:39:07.533378+00:00 19994330.276108615100 27869999.999991044402 262864330.276095986366 1 60423.235515340 2024-04-23T05:39:08.525366+00:00 19994330.276076927781 27870000.000014517456 262864330.276087760925 1 60423.235526978 2024-04-23T05:39:09.530880+00:00 19994330.275946076959 27870000.000007972121 262864330.275950372219 1 60423.235538543 2024-04-23T05:39:10.530114+00:00 19994330.275891840458 27870000.000026982278 262864330.275915116072 1 60423.235550061 2024-04-23T05:39:11.525303+00:00 19994330.275922391564 27870000.000004302710 262864330.275922983885 1 60423.235561629 2024-04-23T05:39:12.524718+00:00 19994330.276025559753 27869999.999985389411 262864330.276007264853 1 60423.235573296 2024-04-23T05:39:13.532770+00:00 19994330.275792822242 27870000.000003125519 262864330.275792241096 1 60423.235584953 2024-04-23T05:39:14.539954+00:00 19994330.275918874890 27869999.999992121011 262864330.275907307863 1 60423.235596493 2024-04-23T05:39:15.537011+00:00 19994330.275759980083 27869999.999993376434 262864330.275749683380 1 60423.235607947 2024-04-23T05:39:16.526659+00:00 19994330.276109907776 27870000.000024724752 262864330.276130944490 1 60423.235619449 2024-04-23T05:39:17.520405+00:00 19994330.275982458144 27870000.000011585653 262864330.275990366936 1 60423.235631026 2024-04-23T05:39:18.520623+00:00 19994330.275926310569 27869999.999973658472 262864330.275896281004 1 60423.235642637 2024-04-23T05:39:19.523793+00:00 19994330.275957558304 27870000.000010624528 262864330.275964468718 1 60423.235654187 2024-04-23T05:39:20.521803+00:00 19994330.275855593383 27870000.000037316233 262864330.275889217854 1 60423.235665753 2024-04-23T05:39:21.521097+00:00 19994330.276017051190 27870000.000024087727 262864330.276037424803 1 60423.235677357 2024-04-23T05:39:22.523619+00:00 19994330.275815714151 27869999.999998051673 262864330.275810092688 1 60423.235688913 2024-04-23T05:39:23.522110+00:00 19994330.276178222150 27869999.999979004264 262864330.276153534651 1 60423.235700488 2024-04-23T05:39:24.522191+00:00 19994330.275947004557 27869999.999992243946 262864330.275935560465 1 60423.235712118 2024-04-23T05:39:25.526962+00:00 19994330.275858696550 27869999.999991670251 262864330.275846660137 1 60423.235723776 2024-04-23T05:39:26.534261+00:00 19994330.275884654373 27869999.999997753650 262864330.275878727436 1 60423.235735243 2024-04-23T05:39:27.525030+00:00 19994330.276131175458 27870000.000021729618 262864330.276149213314 1 60423.235746913 2024-04-23T05:39:28.533279+00:00 19994330.275856193155 27870000.000023797154 262864330.275876283646 1 60423.235758421 2024-04-23T05:39:29.527545+00:00 19994330.275860007852 27870000.000054035336 262864330.275910347700 1 60423.235770146 2024-04-23T05:39:30.540661+00:00 19994330.275980722159 27869999.999973654747 262864330.275950670242 1 60423.235781528 2024-04-23T05:39:31.523980+00:00 19994330.275698732585 27869999.999963339418 262864330.275658369064 1 60423.235793133 2024-04-23T05:39:32.526701+00:00 19994330.276014093310 27870000.000009872019 262864330.276020258665 1 60423.235804767 2024-04-23T05:39:33.531855+00:00 19994330.275967013091 27869999.999903526157 262864330.275866836309 1 60423.235816403 2024-04-23T05:39:34.537269+00:00 19994330.275878440589 27870000.000022914261 262864330.275897651911 1 60423.235827811 2024-04-23T05:39:35.522842+00:00 19994330.275772761554 27870000.000030171126 262864330.275799214840 1 60423.235839527 2024-04-23T05:39:36.535118+00:00 19994330.275785256177 27870000.000026904047 262864330.275808483362 1 60423.235850937 2024-04-23T05:39:37.520962+00:00 19994330.275817945600 27869999.999978870153 262864330.275793135166 1 60423.235862765 2024-04-23T05:39:38.542949+00:00 19994330.276080150157 27869999.999965168536 262864330.276041626930 1 60423.235874120 2024-04-23T05:39:39.523934+00:00 19994330.276028826833 27870000.000020049512 262864330.276045203209 1 60423.235885839 2024-04-23T05:39:40.536527+00:00 19994330.275986284018 27869999.999976743013 262864330.275959342718 1 60423.235897238 2024-04-23T05:39:41.521417+00:00 19994330.275950267911 27870000.000015322119 262864330.275961875916 1 60423.235908925 2024-04-23T05:39:42.531066+00:00 19994330.275887873024 27870000.000009793788 262864330.275893986225 1 60423.235920620 2024-04-23T05:39:43.541554+00:00 19994330.275941852480 27869999.999992363155 262864330.275930523872 1 60423.235932019 2024-04-23T05:39:44.526394+00:00 19994330.275903150439 27870000.000008486211 262864330.275907933712 1 60423.235943655 2024-04-23T05:39:45.531826+00:00 19994330.275844417512 27869999.999950595200 262864330.275791317225 1 60423.235955197 2024-04-23T05:39:46.529004+00:00 19994330.275998212397 27870000.000057995319 262864330.276052504778 1 60423.235966735 2024-04-23T05:39:47.525903+00:00 19994330.275738749653 27870000.000013418496 262864330.275748461485 1 60423.235978370 2024-04-23T05:39:48.531161+00:00 19994330.275948818773 27869999.999989990145 262864330.275935113430 1 60423.235990157 2024-04-23T05:39:49.549551+00:00 19994330.275816690177 27869999.999966729432 262864330.275779724121 1 60423.236001491 2024-04-23T05:39:50.528805+00:00 19994330.276235312223 27870000.000030305237 262864330.276261925697 1 60423.236013151 2024-04-23T05:39:51.536258+00:00 19994330.275924906135 27870000.000000838190 262864330.275922060013 1 60423.236024724 2024-04-23T05:39:52.536181+00:00 19994330.275875963271 27869999.999990217388 262864330.275862485170 1 60423.236036210 2024-04-23T05:39:53.528570+00:00 19994330.275794979185 27870000.000004086643 262864330.275795370340 1 60423.236047802 2024-04-23T05:39:54.530159+00:00 19994330.276085868478 27870000.000012654811 262864330.276094853878 1 60423.236059482 2024-04-23T05:39:55.539262+00:00 19994330.275860786438 27869999.999992858618 262864330.275849938393 1 60423.236070837 2024-04-23T05:39:56.520356+00:00 19994330.276015456766 27870000.000006385148 262864330.276018142700 1 60423.236082708 2024-04-23T05:39:57.545960+00:00 19994330.275672171265 27870000.000058665872 262864330.275727123022 1 60423.236094028 2024-04-23T05:39:58.524043+00:00 19994330.275891035795 27870000.000028893352 262864330.275916248560 1 60423.236105680 2024-04-23T05:39:59.530714+00:00 19994330.276062402874 27870000.000048764050 262864330.276107460260 1 60423.236117227 2024-04-23T05:40:00.528386+00:00 19994330.275983098894 27869999.999978933483 262864330.275958329439 1 60423.236128844 2024-04-23T05:40:01.532100+00:00 19994330.275922060013 27869999.999992679805 262864330.275911033154 1 60423.236140639 2024-04-23T05:40:02.551191+00:00 19994330.275916934013 27869999.999969221652 262864330.275882452726 1 60423.236152034 2024-04-23T05:40:03.535747+00:00 19994330.276011895388 27869999.999998684973 262864330.276006877422 1 60423.236163639 2024-04-23T05:40:04.538420+00:00 19994330.275679871440 27869999.999992504716 262864330.275668680668 1 60423.236175118 2024-04-23T05:40:05.530145+00:00 19994330.275974977762 27870000.000047128648 262864330.276018410921 1 60423.236186635 2024-04-23T05:40:06.525270+00:00 19994330.275970377028 27869999.999988060445 262864330.275954723358 1 60423.236198355 2024-04-23T05:40:07.537809+00:00 19994330.275853917003 27870000.000029370189 262864330.275879621506 1 60423.236209815 2024-04-23T05:40:08.528031+00:00 19994330.276023942977 27869999.999913245440 262864330.275933504105 1 60423.236221312 2024-04-23T05:40:09.521364+00:00 19994330.275714300573 27870000.000025633723 262864330.275736242533 1 60423.236232934 2024-04-23T05:40:10.525438+00:00 19994330.276049233973 27869999.999956589192 262864330.276002109051 1 60423.236244501 2024-04-23T05:40:11.524908+00:00 19994330.276010457426 27869999.999994955957 262864330.276001721621 1 60423.236256069 2024-04-23T05:40:12.524311+00:00 19994330.275891546160 27869999.999979212880 262864330.275867044926 1 60423.236267902 2024-04-23T05:40:13.546735+00:00 19994330.275876745582 27869999.999989993870 262864330.275863051414 1 60423.236279435 2024-04-23T05:40:14.543119+00:00 19994330.275971375406 27870000.000013340265 262864330.275981038809 1 60423.236290894 2024-04-23T05:40:15.533201+00:00 19994330.275786042213 27870000.000007964671 262864330.275790303946 1 60423.236302481 2024-04-23T05:40:16.534313+00:00 19994330.275808058679 27870000.000021204352 262864330.275825589895 1 60423.236313948 2024-04-23T05:40:17.525140+00:00 19994330.276051364839 27870000.000005967915 262864330.276053637266 1 60423.236325600 2024-04-23T05:40:18.531822+00:00 19994330.275954429060 27869999.999974284321 262864330.275925010443 1 60423.236337082 2024-04-23T05:40:19.523896+00:00 19994330.275928076357 27869999.999979045242 262864330.275903433561 1 60423.236348674 2024-04-23T05:40:20.525421+00:00 19994330.276227448136 27870000.000008378178 262864330.276232123375 1 60423.236360263 2024-04-23T05:40:21.526749+00:00 19994330.275708954781 27869999.999996032566 262864330.275701284409 1 60423.236371764 2024-04-23T05:40:22.520450+00:00 19994330.276036057621 27869999.999999120831 262864330.276031464338 1 60423.236383354 2024-04-23T05:40:23.521760+00:00 19994330.276190925390 27869999.999970767647 262864330.276158004999 1 60423.236394935 2024-04-23T05:40:24.522397+00:00 19994330.275793530047 27870000.000022765249 262864330.275812596083 1 60423.236406486 2024-04-23T05:40:25.520339+00:00 19994330.275980316103 27870000.000011678785 262864330.275988310575 1 60423.236418139 2024-04-23T05:40:26.527203+00:00 19994330.276102330536 27869999.999997578561 262864330.276096224785 1 60423.236429716 2024-04-23T05:40:27.527421+00:00 19994330.275999322534 27869999.999988596886 262864330.275984227657 1 60423.236441216 2024-04-23T05:40:28.521028+00:00 19994330.275861136615 27870000.000025462359 262864330.275882899761 1 60423.236452785 2024-04-23T05:40:29.520628+00:00 19994330.275952354074 27870000.000002082437 262864330.275950729847 1 60423.236464413 2024-04-23T05:40:30.525293+00:00 19994330.275705944747 27869999.999980039895 262864330.275682270527 1 60423.236475952 2024-04-23T05:40:31.522210+00:00 19994330.276078131050 27870000.000041041523 262864330.276115477085 1 60423.236487536 2024-04-23T05:40:32.523082+00:00 19994330.275831706822 27869999.999993383884 262864330.275821387768 1 60423.236499091 2024-04-23T05:40:33.521420+00:00 19994330.276052270085 27869999.999999377877 262864330.276047945023 1 60423.236510664 2024-04-23T05:40:34.521371+00:00 19994330.275785386562 27870000.000021971762 262864330.275803655386 1 60423.236522219 2024-04-23T05:40:35.519699+00:00 19994330.275799829513 27870000.000014752150 262864330.275810897350 1 60423.236533842 2024-04-23T05:40:36.523960+00:00 19994330.276193957776 27869999.999977655709 262864330.276167899370 1 60423.236545395 2024-04-23T05:40:37.522108+00:00 19994330.275875564665 27869999.999982647598 262864330.275854527950 1 60423.236557231 2024-04-23T05:40:38.544732+00:00 19994330.275963962078 27870000.000036511570 262864330.275996774435 1 60423.236568563 2024-04-23T05:40:39.523800+00:00 19994330.275995608419 27869999.999986030161 262864330.275977939367 1 60423.236580114 2024-04-23T05:40:40.521863+00:00 19994330.275896687061 27870000.000100769103 262864330.275993764400 1 60423.236591758 2024-04-23T05:40:41.527861+00:00 19994330.276006843895 27869999.999927796423 262864330.275930941105 1 60423.236603321 2024-04-23T05:40:42.526891+00:00 19994330.275841038674 27870000.000024583191 262864330.275861918926 1 60423.236614853 2024-04-23T05:40:43.523277+00:00 19994330.276065792888 27870000.000004436821 262864330.276066541672 1 60423.236626508 2024-04-23T05:40:44.530294+00:00 19994330.275797478855 27870000.000031448901 262864330.275825232267 1 60423.236638073 2024-04-23T05:40:45.529504+00:00 19994330.275915812701 27869999.999999638647 262864330.275911748409 1 60423.236649715 2024-04-23T05:40:46.535355+00:00 19994330.275859657675 27870000.000023860484 262864330.275879830122 1 60423.236661157 2024-04-23T05:40:47.523981+00:00 19994330.275945235044 27870000.000005252659 262864330.275946795940 1 60423.236672841 2024-04-23T05:40:48.533495+00:00 19994330.276067968458 27870000.000007152557 262864330.276071429253 1 60423.236684339 2024-04-23T05:40:49.526919+00:00 19994330.276085343212 27870000.000006042421 262864330.276087701321 1 60423.236695966 2024-04-23T05:40:50.531418+00:00 19994330.275852452964 27870000.000033888966 262864330.275882631540 1 60423.236707452 2024-04-23T05:40:51.523825+00:00 19994330.275989860296 27870000.000027980655 262864330.276014149189 1 60423.236719097 2024-04-23T05:40:52.529942+00:00 19994330.276000186801 27869999.999997492880 262864330.275994002819 1 60423.236730697 2024-04-23T05:40:53.532207+00:00 19994330.275856208056 27869999.999987367541 262864330.275839865208 1 60423.236742264 2024-04-23T05:40:54.531559+00:00 19994330.275866061449 27870000.000060793012 262864330.275923162699 1 60423.236753837 2024-04-23T05:40:55.531540+00:00 19994330.275884397328 27869999.999977711588 262864330.275858402252 1 60423.236765386 2024-04-23T05:40:56.529322+00:00 19994330.276341039687 27869999.999970961362 262864330.276308327913 1 60423.236776933 2024-04-23T05:40:57.527011+00:00 19994330.275926962495 27869999.999981109053 262864330.275904357433 1 60423.236788539 2024-04-23T05:40:58.529779+00:00 19994330.275835663080 27870000.000037003309 262864330.275868982077 1 60423.236800037 2024-04-23T05:40:59.523191+00:00 19994330.275982894003 27869999.999966401607 262864330.275945603848 1 60423.236811676 2024-04-23T05:41:00.528797+00:00 19994330.275864820927 27869999.999954398721 262864330.275815516710 1 60423.236823398 2024-04-23T05:41:01.541591+00:00 19994330.275618962944 27869999.999965962023 262864330.275581240654 1 60423.236834781 2024-04-23T05:41:02.525121+00:00 19994330.276098281145 27869999.999991867691 262864330.276086449623 1 60423.236846323 2024-04-23T05:41:03.522281+00:00 19994330.275841273367 27869999.999985668808 262864330.275823235512 1 60423.236857891 2024-04-23T05:41:04.521787+00:00 19994330.275947682559 27869999.999969650060 262864330.275913655758 1 60423.236869437 2024-04-23T05:41:05.519343+00:00 19994330.276104461402 27870000.000018443912 262864330.276119202375 1 60423.236881078 2024-04-23T05:41:06.525103+00:00 19994330.275915198028 27870000.000004932284 262864330.275916457176 1 60423.236892693 2024-04-23T05:41:07.528643+00:00 19994330.275698199868 27870000.000004313886 262864330.275698840618 1 60423.236904245 2024-04-23T05:41:08.526805+00:00 19994330.275855224580 27870000.000004649162 262864330.275856167078 1 60423.236915779 2024-04-23T05:41:09.523277+00:00 19994330.276095096022 27870000.000010635704 262864330.276102036238 1 60423.236927383 2024-04-23T05:41:10.525846+00:00 19994330.276104558259 27870000.000007767230 262864330.276108652353 1 60423.236938898 2024-04-23T05:41:11.520806+00:00 19994330.275725193322 27869999.999977920204 262864330.275699406862 1 60423.236950481 2024-04-23T05:41:12.521589+00:00 19994330.275741234422 27869999.999982699752 262864330.275720238686 1 60423.236962079 2024-04-23T05:41:13.523635+00:00 19994330.276006866246 27869999.999979637563 262864330.275982826948 1 60423.236973617 2024-04-23T05:41:14.520551+00:00 19994330.275806199759 27869999.999949503690 262864330.275752007961 1 60423.236985218 2024-04-23T05:41:15.522794+00:00 19994330.275963794440 27869999.999998509884 262864330.275958597660 1 60423.236996940 2024-04-23T05:41:16.535636+00:00 19994330.275801323354 27870000.000023737550 262864330.275821357965 1 60423.237008376 2024-04-23T05:41:17.523657+00:00 19994330.275822620839 27869999.999998617917 262864330.275817543268 1 60423.237019946 2024-04-23T05:41:18.523343+00:00 19994330.275959298015 27870000.000012509525 262864330.275968134403 1 60423.237031581 2024-04-23T05:41:19.528585+00:00 19994330.275775406510 27869999.999974533916 262864330.275746256113 1 60423.237043178 2024-04-23T05:41:20.530540+00:00 19994330.276162061840 27869999.999985579401 262864330.276143938303 1 60423.237054723 2024-04-23T05:41:21.528071+00:00 19994330.275822464377 27869999.999994490296 262864330.275813251734 1 60423.237066386 2024-04-23T05:41:22.535765+00:00 19994330.275965224952 27869999.999968621880 262864330.275930136442 1 60423.237077829 2024-04-23T05:41:23.524445+00:00 19994330.275894153863 27870000.000019282103 262864330.275909751654 1 60423.237089449 2024-04-23T05:41:24.528341+00:00 19994330.276053890586 27870000.000046756119 262864330.276096940041 1 60423.237101131 2024-04-23T05:41:25.537683+00:00 19994330.275936830789 27869999.999993313104 262864330.275926470757 1 60423.237112604 2024-04-23T05:41:26.528939+00:00 19994330.276105560362 27869999.999964434654 262864330.276066303253 1 60423.237124386 2024-04-23T05:41:27.546995+00:00 19994330.275786541402 27870000.000078380108 262864330.275861233473 1 60423.237135762 2024-04-23T05:41:28.529840+00:00 19994330.275899570435 27870000.000073738396 262864330.275969594717 1 60423.237147245 2024-04-23T05:41:29.521954+00:00 19994330.275965973735 27869999.999990530312 262864330.275952816010 1 60423.237158945 2024-04-23T05:41:30.532886+00:00 19994330.275861881673 27869999.999952003360 262864330.275810211897 1 60423.237170462 2024-04-23T05:41:31.527865+00:00 19994330.275686860085 27870000.000022374094 262864330.275705546141 1 60423.237182011 2024-04-23T05:41:32.525778+00:00 19994330.276114165783 27870000.000024337322 262864330.276134818792 1 60423.237193583 2024-04-23T05:41:33.525525+00:00 19994330.275859352201 27870000.000033866614 262864330.275889515877 1 60423.237205159 2024-04-23T05:41:34.525764+00:00 19994330.275874730200 27870000.000001002103 262864330.275872051716 1 60423.237216743 2024-04-23T05:41:35.526609+00:00 19994330.275855168700 27870000.000029481947 262864330.275880932808 1 60423.237228422 2024-04-23T05:41:36.535682+00:00 19994330.275960173458 27870000.000028464943 262864330.275984942913 1 60423.237239945 2024-04-23T05:41:37.531274+00:00 19994330.275965668261 27870000.000020850450 262864330.275982826948 1 60423.237251575 2024-04-23T05:41:38.536081+00:00 19994330.276093643159 27869999.999920427799 262864330.276010364294 1 60423.237263046 2024-04-23T05:41:39.527208+00:00 19994330.275933776051 27870000.000015921891 262864330.275945991278 1 60423.237274705 2024-04-23T05:41:40.534509+00:00 19994330.275899406523 27870000.000002332032 262864330.275898039341 1 60423.237286223 2024-04-23T05:41:41.529643+00:00 19994330.275887183845 27870000.000004038215 262864330.275887548923 1 60423.237297716 2024-04-23T05:41:42.522615+00:00 19994330.276016023010 27870000.000012371689 262864330.276024699211 1 60423.237309327 2024-04-23T05:41:43.525861+00:00 19994330.276057813317 27870000.000016320497 262864330.276070445776 1 60423.237320891 2024-04-23T05:41:44.524945+00:00 19994330.275782074779 27869999.999994970858 262864330.275773346424 1 60423.237332459 2024-04-23T05:41:45.524422+00:00 19994330.276049934328 27869999.999953705817 262864330.275999963284 1 60423.237344161 2024-04-23T05:41:46.535462+00:00 19994330.275815118104 27869999.999968878925 262864330.275780320168 1 60423.237355620 2024-04-23T05:41:47.525543+00:00 19994330.275861650705 27869999.999981883913 262864330.275839835405 1 60423.237367394 2024-04-23T05:41:48.542878+00:00 19994330.276026178151 27869999.999951500446 262864330.275974005461 1 60423.237378733 2024-04-23T05:41:49.522554+00:00 19994330.275815960020 27869999.999954763800 262864330.275767028332 1 60423.237390284 2024-04-23T05:41:50.520594+00:00 19994330.275969021022 27869999.999997857958 262864330.275963187218 1 60423.237402358 2024-04-23T05:41:51.563693+00:00 19994330.276045348495 27870000.000011511147 262864330.276053160429 1 60423.237413742 2024-04-23T05:41:52.547254+00:00 19994330.275859098881 27869999.999998774379 262864330.275854170322 1 60423.237425069 2024-04-23T05:41:53.525981+00:00 19994330.275926358998 27869999.999996867031 262864330.275919526815 1 60423.237436631 2024-04-23T05:41:54.524945+00:00 19994330.275929607451 27870000.000059045851 262864330.275984942913 1 60423.237448166 2024-04-23T05:41:55.521554+00:00 19994330.275842234492 27870000.000008270144 262864330.275846838951 1 60423.237459740 2024-04-23T05:41:56.521515+00:00 19994330.275959845632 27869999.999984636903 262864330.275940775871 1 60423.237471526 2024-04-23T05:41:57.539799+00:00 19994330.275862213224 27869999.999993566424 262864330.275852084160 1 60423.237482977 2024-04-23T05:41:58.529185+00:00 19994330.275958310813 27870000.000042445958 262864330.275997042656 1 60423.237494489 2024-04-23T05:41:59.523821+00:00 19994330.275863848627 27870000.000015839934 262864330.275876015425 1 60423.237506123 2024-04-23T05:42:00.529056+00:00 19994330.275844704360 27869999.999998707324 262864330.275839716196 1 60423.237517813 2024-04-23T05:42:01.539043+00:00 19994330.275984089822 27870000.000036217272 262864330.276016592979 1 60423.237529268 2024-04-23T05:42:02.528730+00:00 19994330.275910347700 27869999.999997127801 262864330.275903791189 1 60423.237540927 2024-04-23T05:42:03.536129+00:00 19994330.276161007583 27869999.999981924891 262864330.276139259338 1 60423.237552408 2024-04-23T05:42:04.528076+00:00 19994330.275822181255 27869999.999985702336 262864330.275804191828 1 60423.237563956 2024-04-23T05:42:05.525757+00:00 19994330.275833167136 27870000.000013649464 262864330.275843113661 1 60423.237575523 2024-04-23T05:42:06.525163+00:00 19994330.275851957500 27870000.000004693866 262864330.275852978230 1 60423.237587112 2024-04-23T05:42:07.526494+00:00 19994330.275915939361 27869999.999995965511 262864330.275908231735 1 60423.237598712 2024-04-23T05:42:08.528718+00:00 19994330.275917738676 27869999.999993138015 262864330.275907188654 1 60423.237610292 2024-04-23T05:42:09.529199+00:00 19994330.275921158493 27870000.000020362437 262864330.275937825441 1 60423.237621993 2024-04-23T05:42:10.540224+00:00 19994330.275906208903 27870000.000035345554 262864330.275937855244 1 60423.237633518 2024-04-23T05:42:11.535981+00:00 19994330.275704525411 27869999.999934390187 262864330.275635212660 1 60423.237645031 2024-04-23T05:42:12.530678+00:00 19994330.275948252529 27870000.000008173287 262864330.275952726603 1 60423.237656637 2024-04-23T05:42:13.533452+00:00 19994330.276053823531 27869999.999971099198 262864330.276021212339 1 60423.237668290 2024-04-23T05:42:14.540241+00:00 19994330.275969378650 27869999.999972112477 262864330.275937795639 1 60423.237679732 2024-04-23T05:42:15.528899+00:00 19994330.275681003928 27869999.999920751899 262864330.275598049164 1 60423.237691233 2024-04-23T05:42:16.522532+00:00 19994330.275943741202 27869999.999993089586 262864330.275933146477 1 60423.237703000 2024-04-23T05:42:17.539229+00:00 19994330.276026245207 27869999.999964620918 262864330.275987178087 1 60423.237714415 2024-04-23T05:42:18.525467+00:00 19994330.275845505297 27869999.999976053834 262864330.275817841291 1 60423.237726006 2024-04-23T05:42:19.526935+00:00 19994330.276083447039 27870000.000036243349 262864330.276115983725 1 60423.237737627 2024-04-23T05:42:20.530949+00:00 19994330.275932792574 27869999.999980360270 262864330.275909453630 1 60423.237749224 2024-04-23T05:42:21.532928+00:00 19994330.275998592377 27869999.999995779246 262864330.275990664959 1 60423.237761106 2024-04-23T05:42:22.559545+00:00 19994330.275834981352 27870000.000004392117 262864330.275835663080 1 60423.237772366 2024-04-23T05:42:23.532415+00:00 19994330.275917958468 27869999.999996196479 262864330.275910437107 1 60423.237783876 2024-04-23T05:42:24.526923+00:00 19994330.275974698365 27870000.000001229346 262864330.275972217321 1 60423.237795431 2024-04-23T05:42:25.525233+00:00 19994330.275860249996 27869999.999965954572 262864330.275822520256 1 60423.237807014 2024-04-23T05:42:26.525974+00:00 19994330.275900468230 27870000.000011999160 262864330.275908768177 1 60423.237818700 2024-04-23T05:42:27.535725+00:00 19994330.276015043259 27870000.000022154301 262864330.276033490896 1 60423.237830131 2024-04-23T05:42:28.523351+00:00 19994330.275837000459 27869999.999995574355 262864330.275828897953 1 60423.237841729 2024-04-23T05:42:29.525344+00:00 19994330.275681462139 27869999.999995645136 262864330.275673419237 1 60423.237853269 2024-04-23T05:42:30.522445+00:00 19994330.275593642145 27869999.999984011054 262864330.275573968887 1 60423.237864940 2024-04-23T05:42:31.530859+00:00 19994330.276006713510 27869999.999983254820 262864330.275986254215 1 60423.237876416 2024-04-23T05:42:32.522344+00:00 19994330.276008043438 27870000.000022966415 262864330.276027321815 1 60423.237888009 2024-04-23T05:42:33.524009+00:00 19994330.275835938752 27870000.000068973750 262864330.275901198387 1 60423.237899614 2024-04-23T05:42:34.526645+00:00 19994330.276098895818 27869999.999977022409 262864330.276072233915 1 60423.237911176 2024-04-23T05:42:35.525607+00:00 19994330.275930091739 27870000.000045519322 262864330.275971889496 1 60423.237922740 2024-04-23T05:42:36.524761+00:00 19994330.275970090181 27870000.000051479787 262864330.276017874479 1 60423.237934291 2024-04-23T05:42:37.522759+00:00 19994330.276074014604 27870000.000033318996 262864330.276103645563 1 60423.237945989 2024-04-23T05:42:38.533457+00:00 19994330.275850813836 27870000.000006314367 262864330.275853425264 1 60423.237957461 2024-04-23T05:42:39.524600+00:00 19994330.275928605348 27870000.000027190894 262864330.275952100754 1 60423.237969010 2024-04-23T05:42:40.522464+00:00 19994330.275998573750 27870000.000026483089 262864330.276021361351 1 60423.237980646 2024-04-23T05:42:41.527844+00:00 19994330.275952596217 27869999.999981559813 262864330.275930464268 1 60423.237992178 2024-04-23T05:42:42.524147+00:00 19994330.275963928550 27869999.999983698130 262864330.275943934917 1 60423.238003796 2024-04-23T05:42:43.527992+00:00 19994330.275894962251 27870000.000057015568 262864330.275948286057 1 60423.238015293 2024-04-23T05:42:44.521335+00:00 19994330.276169296354 27870000.000016082078 262864330.276181697845 1 60423.238026984 2024-04-23T05:42:45.531422+00:00 19994330.275779079646 27870000.000021874905 262864330.275797247887 1 60423.238038451 2024-04-23T05:42:46.522189+00:00 19994330.275866836309 27869999.999969881028 262864330.275833010674 1 60423.238050037 2024-04-23T05:42:47.523179+00:00 19994330.275838229805 27870000.000019010156 262864330.275853544474 1 60423.238061585 2024-04-23T05:42:48.521009+00:00 19994330.275955505669 27869999.999998956919 262864330.275950759649 1 60423.238073201 2024-04-23T05:42:49.524597+00:00 19994330.275789130479 27870000.000007648021 262864330.275793105364 1 60423.238084803 2024-04-23T05:42:50.526978+00:00 19994330.275922160596 27869999.999950241297 262864330.275868684053 1 60423.238096396 2024-04-23T05:42:51.528570+00:00 19994330.276044938713 27869999.999971892685 262864330.276013135910 1 60423.238107917 2024-04-23T05:42:52.524060+00:00 19994330.276002287865 27870000.000011131167 262864330.276009738445 1 60423.238119502 2024-04-23T05:42:53.524951+00:00 19994330.275963030756 27869999.999960072339 262864330.275919407606 1 60423.238131073 2024-04-23T05:42:54.524679+00:00 19994330.275849498808 27869999.999998237938 262864330.275844037533 1 60423.238142731 2024-04-23T05:42:55.531954+00:00 19994330.275985803455 27870000.000011462718 262864330.275993585587 1 60423.238154252 2024-04-23T05:42:56.527354+00:00 19994330.275734830648 27870000.000012341887 262864330.275743484497 1 60423.238165810 2024-04-23T05:42:57.525991+00:00 19994330.276004865766 27869999.999940052629 262864330.275941193104 1 60423.238177394 2024-04-23T05:42:58.526836+00:00 19994330.275965604931 27870000.000022415072 262864330.275984317064 1 60423.238188953 2024-04-23T05:42:59.525575+00:00 19994330.276034221053 27869999.999966882169 262864330.275997400284 1 60423.238200561 2024-04-23T05:43:00.528471+00:00 19994330.275889955461 27870000.000034376979 262864330.275920659304 1 60423.238212128 2024-04-23T05:43:01.527845+00:00 19994330.275849651545 27869999.999942988157 262864330.275788933039 1 60423.238223651 2024-04-23T05:43:02.523439+00:00 19994330.276140071452 27870000.000020381063 262864330.276156753302 1 60423.238235217 2024-04-23T05:43:03.522734+00:00 19994330.275951292366 27870000.000015441328 262864330.275963038206 1 60423.238246800 2024-04-23T05:43:04.523572+00:00 19994330.275759384036 27869999.999972071499 262864330.275727748871 1 60423.238258411 2024-04-23T05:43:05.526728+00:00 19994330.275890015066 27870000.000006433576 262864330.275892764330 1 60423.238269928 2024-04-23T05:43:06.521791+00:00 19994330.275798302144 27870000.000024355948 262864330.275818943977 1 60423.238281508 2024-04-23T05:43:07.522278+00:00 19994330.276068732142 27869999.999974548817 262864330.276039600372 1 60423.238293079 2024-04-23T05:43:08.521978+00:00 19994330.275796484202 27869999.999977599829 262864330.275770366192 1 60423.238304657 2024-04-23T05:43:09.522378+00:00 19994330.275931622833 27870000.000015981495 262864330.275943905115 1 60423.238316206 2024-04-23T05:43:10.520225+00:00 19994330.276007652283 27870000.000030845404 262864330.276034802198 1 60423.238327839 2024-04-23T05:43:11.525292+00:00 19994330.275753639638 27869999.999998282641 262864330.275748223066 1 60423.238339388 2024-04-23T05:43:12.523144+00:00 19994330.276076745242 27869999.999995980412 262864330.276069015265 1 60423.238350926 2024-04-23T05:43:13.520002+00:00 19994330.275875713676 27869999.999987374991 262864330.275859385729 1 60423.238362681 2024-04-23T05:43:14.535653+00:00 19994330.275925248861 27870000.000006914139 262864330.275928467512 1 60423.238374079 2024-04-23T05:43:15.520422+00:00 19994330.275890480727 27869999.999991819263 262864330.275878608227 1 60423.238385786 2024-04-23T05:43:16.531898+00:00 19994330.275980331004 27870000.000026859343 262864330.276003479958 1 60423.238397349 2024-04-23T05:43:17.530901+00:00 19994330.275933254510 27870000.000027745962 262864330.275957316160 1 60423.238409003 2024-04-23T05:43:18.537825+00:00 19994330.275870330632 27870000.000032406300 262864330.275899022818 1 60423.238420482 2024-04-23T05:43:19.529681+00:00 19994330.275917716324 27869999.999987255782 262864330.275901257992 1 60423.238431976 2024-04-23T05:43:20.522746+00:00 19994330.275896288455 27870000.000007793307 262864330.275900393724 1 60423.238443584 2024-04-23T05:43:21.525641+00:00 19994330.275825064629 27869999.999963980168 262864330.275785326958 1 60423.238455248 2024-04-23T05:43:22.533389+00:00 19994330.275960139930 27870000.000025130808 262864330.275981575251 1 60423.238466938 2024-04-23T05:43:23.543494+00:00 19994330.275785528123 27869999.999999225140 262864330.275781065226 1 60423.238478264 2024-04-23T05:43:24.522028+00:00 19994330.275739859790 27869999.999954901636 262864330.275691062212 1 60423.238489858 2024-04-23T05:43:25.523727+00:00 19994330.275939662009 27870000.000024970621 262864330.275960952044 1 60423.238501416 2024-04-23T05:43:26.522283+00:00 19994330.276001818478 27869999.999976892024 262864330.275975018740 1 60423.238513183 2024-04-23T05:43:27.538975+00:00 19994330.275799587369 27870000.000048678368 262864330.275844573975 1 60423.238524697 2024-04-23T05:43:28.533795+00:00 19994330.276046980172 27870000.000005073845 262864330.276048362255 1 60423.238536378 2024-04-23T05:43:29.543045+00:00 19994330.275814503431 27870000.000038873404 262864330.275849670172 1 60423.238547838 2024-04-23T05:43:30.533206+00:00 19994330.275983478874 27869999.999989546835 262864330.275969326496 1 60423.238559325 2024-04-23T05:43:31.525686+00:00 19994330.275895196944 27870000.000023834407 262864330.275915354490 1 60423.238570928 2024-04-23T05:43:32.528187+00:00 19994330.275964222848 27869999.999959878623 262864330.275920420885 1 60423.238582707 2024-04-23T05:43:33.545922+00:00 19994330.275974608958 27869999.999994926155 262864330.275965839624 1 60423.238594140 2024-04-23T05:43:34.533694+00:00 19994330.276143979281 27870000.000013157725 262864330.276153445244 1 60423.238605822 2024-04-23T05:43:35.543081+00:00 19994330.275992158800 27869999.999990846962 262864330.275979310274 1 60423.238617291 2024-04-23T05:43:36.533935+00:00 19994330.275813177228 27870000.000036347657 262864330.275845825672 1 60423.238628769 2024-04-23T05:43:37.525682+00:00 19994330.275998268276 27870000.000019662082 262864330.276014238596 1 60423.238640363 2024-04-23T05:43:38.527345+00:00 19994330.275742288679 27870000.000019229949 262864330.275757819414 1 60423.238651974 2024-04-23T05:43:39.530561+00:00 19994330.275913167745 27869999.999990604818 262864330.275900095701 1 60423.238663664 2024-04-23T05:43:40.540584+00:00 19994330.275851864368 27870000.000009845942 262864330.275858014822 1 60423.238675050 2024-04-23T05:43:41.524371+00:00 19994330.276043798774 27870000.000001344830 262864330.276041448116 1 60423.238686621 2024-04-23T05:43:42.524052+00:00 19994330.275944322348 27870000.000004101545 262864330.275944739580 1 60423.238698195 2024-04-23T05:43:43.524013+00:00 19994330.275828283280 27870000.000011421740 262864330.275835990906 1 60423.238709948 2024-04-23T05:43:44.539459+00:00 19994330.275785740465 27869999.999983955175 262864330.275766015053 1 60423.238721454 2024-04-23T05:43:45.533628+00:00 19994330.276046495885 27869999.999952267855 262864330.275995045900 1 60423.238733167 2024-04-23T05:43:46.545594+00:00 19994330.275775969028 27869999.999988988042 262864330.275761246681 1 60423.238744786 2024-04-23T05:43:47.549525+00:00 19994330.276026673615 27869999.999994307756 262864330.276017278433 1 60423.238756099 2024-04-23T05:43:48.526965+00:00 19994330.275840137154 27870000.000005260110 262864330.275841683149 1 60423.238767697 2024-04-23T05:43:49.528992+00:00 19994330.276089463383 27869999.999971948564 262864330.276057720184 1 60423.238779255 2024-04-23T05:43:50.527630+00:00 19994330.275900788605 27869999.999992258847 262864330.275889337063 1 60423.238790904 2024-04-23T05:43:51.534092+00:00 19994330.276043601334 27870000.000027250499 262864330.276067137718 1 60423.238802470 2024-04-23T05:43:52.533389+00:00 19994330.276124183089 27869999.999965995550 262864330.276086479425 1 60423.238814050 2024-04-23T05:43:53.533963+00:00 19994330.275725990534 27869999.999937549233 262864330.275659829378 1 60423.238826284 2024-04-23T05:43:54.590944+00:00 19994330.276045594364 27870000.000012110919 262864330.276053994894 1 60423.238837088 2024-04-23T05:43:55.524431+00:00 19994330.275901101530 27869999.999982181937 262864330.275879591703 1 60423.238848678 2024-04-23T05:43:56.525808+00:00 19994330.275870300829 27870000.000020612031 262864330.275887221098 1 60423.238860248 2024-04-23T05:43:57.525381+00:00 19994330.276119463146 27869999.999957494438 262864330.276073276997 1 60423.238871885 2024-04-23T05:43:58.530911+00:00 19994330.275981444865 27870000.000030856580 262864330.276008605957 1 60423.238883449 2024-04-23T05:43:59.530024+00:00 19994330.275919254869 27870000.000041209161 262864330.275956779718 1 60423.238895074 2024-04-23T05:44:00.534431+00:00 19994330.275943722576 27870000.000004209578 262864330.275944232941 1 60423.238906537 2024-04-23T05:44:01.524823+00:00 19994330.276051554829 27870000.000006176531 262864330.276054024696 1 60423.238918180 2024-04-23T05:44:02.530703+00:00 19994330.276031423360 27870000.000021804124 262864330.276049554348 1 60423.238929674 2024-04-23T05:44:03.523890+00:00 19994330.275912296027 27870000.000043667853 262864330.275952249765 1 60423.238941273 2024-04-23T05:44:04.525951+00:00 19994330.276168823242 27869999.999982051551 262864330.276147186756 1 60423.238952924 2024-04-23T05:44:05.532680+00:00 19994330.275928009301 27869999.999978624284 262864330.275902956724 1 60423.238964389 2024-04-23T05:44:06.523186+00:00 19994330.276035524905 27869999.999991189688 262864330.276023000479 1 60423.238976049 2024-04-23T05:44:07.530638+00:00 19994330.275978162885 27869999.999973308295 262864330.275947749615 1 60423.238987602 2024-04-23T05:44:08.528802+00:00 19994330.275779541582 27869999.999993886799 262864330.275769740343 1 60423.238999185 2024-04-23T05:44:09.529597+00:00 19994330.275714345276 27869999.999982748181 262864330.275693386793 1 60423.239010687 2024-04-23T05:44:10.523370+00:00 19994330.275843925774 27870000.000004835427 262864330.275845050812 1 60423.239022271 2024-04-23T05:44:11.524217+00:00 19994330.275952856988 27869999.999966632575 262864330.275915771723 1 60423.239033837 2024-04-23T05:44:12.523553+00:00 19994330.275872599334 27869999.999936312437 262864330.275805205107 1 60423.239045418 2024-04-23T05:44:13.524119+00:00 19994330.276092126966 27869999.999969612807 262864330.276058018208 1 60423.239057258 2024-04-23T05:44:14.547072+00:00 19994330.275707334280 27870000.000022567809 262864330.275726199150 1 60423.239068583 2024-04-23T05:44:15.525571+00:00 19994330.276075292379 27870000.000013090670 262864330.276084691286 1 60423.239080356 2024-04-23T05:44:16.542704+00:00 19994330.276011224836 27869999.999976851046 262864330.275984376669 1 60423.239091927 2024-04-23T05:44:17.542524+00:00 19994330.275930542499 27870000.000059369951 262864330.275986224413 1 60423.239103257 2024-04-23T05:44:18.521399+00:00 19994330.275986392051 27869999.999981366098 262864330.275964081287 1 60423.239114826 2024-04-23T05:44:19.520972+00:00 19994330.275992318988 27869999.999984666705 262864330.275973320007 1 60423.239126551 2024-04-23T05:44:20.533998+00:00 19994330.276080388576 27869999.999989490956 262864330.276066184044 1 60423.239137970 2024-04-23T05:44:21.520591+00:00 19994330.275729648769 27869999.999990809709 262864330.275716781616 1 60423.239149590 2024-04-23T05:44:22.524540+00:00 19994330.276063296944 27870000.000010129064 262864330.276069730520 1 60423.239161158 2024-04-23T05:44:23.524104+00:00 19994330.276111338288 27870000.000013314188 262864330.276120960712 1 60423.239172755 2024-04-23T05:44:24.526017+00:00 19994330.275878567249 27870000.000070169568 262864330.275945037603 1 60423.239184344 2024-04-23T05:44:25.527324+00:00 19994330.275883462280 27870000.000018950552 262864330.275898724794 1 60423.239196040 2024-04-23T05:44:26.537832+00:00 19994330.275972068310 27869999.999982971698 262864330.275951355696 1 60423.239207448 2024-04-23T05:44:27.523443+00:00 19994330.275724172592 27869999.999984495342 262864330.275704979897 1 60423.239219071 2024-04-23T05:44:28.527776+00:00 19994330.275861740112 27869999.999973472208 262864330.275831520557 1 60423.239230629 2024-04-23T05:44:29.526367+00:00 19994330.275931067765 27870000.000007692724 262864330.275935053825 1 60423.239242215 2024-04-23T05:44:30.527347+00:00 19994330.276058707386 27869999.999991901219 262864330.276046901941 1 60423.239253720 2024-04-23T05:44:31.521444+00:00 19994330.275849174708 27869999.999994553626 262864330.275840014219 1 60423.239265375 2024-04-23T05:44:32.528378+00:00 19994330.275895088911 27870000.000002142042 262864330.275893539190 1 60423.239276933 2024-04-23T05:44:33.527019+00:00 19994330.275704771280 27870000.000039283186 262864330.275740355253 1 60423.239288503 2024-04-23T05:44:34.526676+00:00 19994330.276308089495 27869999.999993775040 262864330.276298165321 1 60423.239300038 2024-04-23T05:44:35.523256+00:00 19994330.275738514960 27869999.999998319894 262864330.275733143091 1 60423.239311761 2024-04-23T05:44:36.536149+00:00 19994330.275754153728 27870000.000009622425 262864330.275760084391 1 60423.239323209 2024-04-23T05:44:37.525214+00:00 19994330.276100862771 27869999.999983504415 262864330.276080667973 1 60423.239334738 2024-04-23T05:44:38.521358+00:00 19994330.275862306356 27869999.999954231083 262864330.275812834501 1 60423.239346331 2024-04-23T05:44:39.522980+00:00 19994330.276086397469 27870000.000068012625 262864330.276150703430 1 60423.239357881 2024-04-23T05:44:40.520892+00:00 19994330.275679334998 27870000.000012330711 262864330.275687992573 1 60423.239369457 2024-04-23T05:44:41.521091+00:00 19994330.276033356786 27869999.999980907887 262864330.276010572910 1 60423.239381070 2024-04-23T05:44:42.524417+00:00 19994330.275811467320 27869999.999996773899 262864330.275804549456 1 60423.239392657 2024-04-23T05:44:43.525539+00:00 19994330.276224784553 27870000.000042915344 262864330.276264011860 1 60423.239404180 2024-04-23T05:44:44.521160+00:00 19994330.275792848319 27870000.000005833805 262864330.275794982910 1 60423.239415780 2024-04-23T05:44:45.523349+00:00 19994330.276090785861 27870000.000072505325 262864330.276159584522 1 60423.239427458 2024-04-23T05:44:46.532325+00:00 19994330.275709874928 27870000.000021722168 262864330.275727897882 1 60423.239439004 2024-04-23T05:44:47.529950+00:00 19994330.275955796242 27870000.000014241785 262864330.275966346264 1 60423.239450532 2024-04-23T05:44:48.525955+00:00 19994330.275809597224 27870000.000033598393 262864330.275839477777 1 60423.239462209 2024-04-23T05:44:49.534905+00:00 19994330.276118565351 27870000.000011645257 262864330.276126533747 1 60423.239473900 2024-04-23T05:44:50.544927+00:00 19994330.276112474501 27870000.000014957041 262864330.276123732328 1 60423.239485430 2024-04-23T05:44:51.541144+00:00 19994330.275876548141 27870000.000001393259 262864330.275874257088 1 60423.239497024 2024-04-23T05:44:52.542879+00:00 19994330.275915704668 27869999.999984692782 262864330.275896698236 1 60423.239508462 2024-04-23T05:44:53.531098+00:00 19994330.276033747941 27869999.999985411763 262864330.276015460491 1 60423.239520046 2024-04-23T05:44:54.532022+00:00 19994330.275878850371 27869999.999973386526 262864330.275848537683 1 60423.239531654 2024-04-23T05:44:55.534907+00:00 19994330.276016723365 27869999.999974828213 262864330.275987833738 1 60423.239543253 2024-04-23T05:44:56.537055+00:00 19994330.275970235467 27870000.000000189990 262864330.275966703892 1 60423.239554714 2024-04-23T05:44:57.527326+00:00 19994330.276145666838 27869999.999985404313 262864330.276127368212 1 60423.239566258 2024-04-23T05:44:58.524657+00:00 19994330.276050943881 27870000.000035323203 262864330.276082575321 1 60423.239577807 2024-04-23T05:44:59.522539+00:00 19994330.275709625334 27870000.000058948994 262864330.275764882565 1 60423.239589386 2024-04-23T05:45:00.522950+00:00 19994330.276043690741 27869999.999892544001 262864330.275932520628 1 60423.239601067 2024-04-23T05:45:01.532205+00:00 19994330.275865685195 27869999.999996084720 262864330.275858074427 1 60423.239612593 2024-04-23T05:45:02.528073+00:00 19994330.275929845870 27870000.000050090253 262864330.275976240635 1 60423.239624183 2024-04-23T05:45:03.529404+00:00 19994330.275982797146 27870000.000082667917 262864330.276061773300 1 60423.239635836 2024-04-23T05:45:04.536210+00:00 19994330.275990962982 27869999.999990336597 262864330.275977611542 1 60423.239647483 2024-04-23T05:45:05.542590+00:00 19994330.275890752673 27869999.999973244965 262864330.275860309601 1 60423.239658836 2024-04-23T05:45:06.523416+00:00 19994330.275938931853 27870000.000004038215 262864330.275939285755 1 60423.239670510 2024-04-23T05:45:07.532051+00:00 19994330.275799438357 27870000.000041294843 262864330.275837063789 1 60423.239682031 2024-04-23T05:45:08.527496+00:00 19994330.275848176330 27870000.000022716820 262864330.275867193937 1 60423.239693656 2024-04-23T05:45:09.531830+00:00 19994330.275845460594 27870000.000014897436 262864330.275856673717 1 60423.239705119 2024-04-23T05:45:10.522311+00:00 19994330.276089049876 27870000.000016056001 262864330.276101410389 1 60423.239716760 2024-04-23T05:45:11.528085+00:00 19994330.275807406753 27870000.000003155321 262864330.275806874037 1 60423.239728366 2024-04-23T05:45:12.530784+00:00 19994330.275855045766 27870000.000014912337 262864330.275866240263 1 60423.239739927 2024-04-23T05:45:13.529705+00:00 19994330.275780964643 27869999.999995287508 262864330.275772571564 1 60423.239751548 2024-04-23T05:45:14.533743+00:00 19994330.276060454547 27870000.000055953860 262864330.276112735271 1 60423.239763017 2024-04-23T05:45:15.524640+00:00 19994330.275897949934 27869999.999984059483 262864330.275878310204 1 60423.239774591 2024-04-23T05:45:16.524698+00:00 19994330.275765545666 27870000.000017661601 262864330.275779515505 1 60423.239786180 2024-04-23T05:45:17.525975+00:00 19994330.276119466871 27869999.999967642128 262864330.276083409786 1 60423.239797755 2024-04-23T05:45:18.525997+00:00 19994330.275918558240 27870000.000018142164 262864330.275933027267 1 60423.239809305 2024-04-23T05:45:19.524010+00:00 19994330.275526858866 27869999.999962501228 262864330.275485664606 1 60423.239820865 2024-04-23T05:45:20.522720+00:00 19994330.276156544685 27870000.000012077391 262864330.276164919138 1 60423.239832486 2024-04-23T05:45:21.526789+00:00 19994330.275784984231 27869999.999987911433 262864330.275769174099 1 60423.239844004 2024-04-23T05:45:22.521930+00:00 19994330.275984417647 27869999.999985907227 262864330.275966614485 1 60423.239855590 2024-04-23T05:45:23.523023+00:00 19994330.275738488883 27870000.000002458692 262864330.275737226009 1 60423.239867158 2024-04-23T05:45:24.522487+00:00 19994330.276098586619 27869999.999964401126 262864330.276059299707 1 60423.239878711 2024-04-23T05:45:25.520602+00:00 19994330.276115845889 27869999.999967671931 262864330.276079803705 1 60423.239890318 2024-04-23T05:45:26.523480+00:00 19994330.275740813464 27869999.999968707561 262864330.275705814362 1 60423.239901897 2024-04-23T05:45:27.523870+00:00 19994330.275824669749 27869999.999989479780 262864330.275810450315 1 60423.239913436 2024-04-23T05:45:28.520843+00:00 19994330.276004299521 27870000.000019580126 262864330.276020169258 1 60423.239925046 2024-04-23T05:45:29.523927+00:00 19994330.276272226125 27869999.999989766628 262864330.276258319616 1 60423.239936586 2024-04-23T05:45:30.521027+00:00 19994330.275848515332 27869999.999952182174 262864330.275797009468 1 60423.239948143 2024-04-23T05:45:31.519538+00:00 19994330.275752492249 27869999.999993637204 262864330.275742411613 1 60423.239959763 2024-04-23T05:45:32.523510+00:00 19994330.276073802263 27870000.000035434961 262864330.276105552912 1 60423.239971303 2024-04-23T05:45:33.520565+00:00 19994330.275912433863 27869999.999996185303 262864330.275904923677 1 60423.239982887 2024-04-23T05:45:34.521471+00:00 19994330.275966037065 27869999.999993328005 262864330.275955677032 1 60423.239994473 2024-04-23T05:45:35.522501+00:00 19994330.276001259685 27869999.999964851886 262864330.275962412357 1 60423.240006031 2024-04-23T05:45:36.521112+00:00 19994330.275966227055 27869999.999994739890 262864330.275957286358 1 60423.240017639 2024-04-23T05:45:37.524031+00:00 19994330.276124596596 27870000.000039700419 262864330.276160597801 1 60423.240029179 2024-04-23T05:45:38.521012+00:00 19994330.276158664376 27870000.000015184283 262864330.276170164347 1 60423.240040765 2024-04-23T05:45:39.522071+00:00 19994330.275769922882 27869999.999992955476 262864330.275759190321 1 60423.240052329 2024-04-23T05:45:40.521273+00:00 19994330.275958582759 27870000.000018976629 262864330.275973856449 1 60423.240063914 2024-04-23T05:45:41.522146+00:00 19994330.276072971523 27869999.999990914017 262864330.276060193777 1 60423.240075454 2024-04-23T05:45:42.519223+00:00 19994330.276044912636 27870000.000001732260 262864330.276042938232 1 60423.240087026 2024-04-23T05:45:43.519022+00:00 19994330.275921791792 27870000.000013794750 262864330.275931894779 1 60423.240098701 2024-04-23T05:45:44.527773+00:00 19994330.276064969599 27870000.000016164035 262864330.276077419519 1 60423.240110205 2024-04-23T05:45:45.521737+00:00 19994330.275705326349 27869999.999996732920 262864330.275698363781 1 60423.240121823 2024-04-23T05:45:46.525496+00:00 19994330.275797568262 27869999.999999303371 262864330.275793194771 1 60423.240133471 2024-04-23T05:45:47.531928+00:00 19994330.275882471353 27870000.000002354383 262864330.275881141424 1 60423.240144998 2024-04-23T05:45:48.527833+00:00 19994330.275829181075 27870000.000010069460 262864330.275835573673 1 60423.240156529 2024-04-23T05:45:49.524093+00:00 19994330.276021838188 27869999.999959040433 262864330.275977194309 1 60423.240168383 2024-04-23T05:45:50.548276+00:00 19994330.275846119970 27870000.000049613416 262864330.275892049074 1 60423.240179713 2024-04-23T05:45:51.527237+00:00 19994330.276010677218 27869999.999977774918 262864330.275984764099 1 60423.240191276 2024-04-23T05:45:52.526284+00:00 19994330.275822546333 27869999.999988630414 262864330.275807470083 1 60423.240203017 2024-04-23T05:45:53.540721+00:00 19994330.275917202234 27869999.999940685928 262864330.275854200125 1 60423.240214423 2024-04-23T05:45:54.526187+00:00 19994330.276103585958 27870000.000050622970 262864330.276150524616 1 60423.240226151 2024-04-23T05:45:55.539487+00:00 19994330.276015520096 27869999.999962475151 262864330.275974303484 1 60423.240237651 2024-04-23T05:45:56.533098+00:00 19994330.275837115943 27869999.999996170402 262864330.275829613209 1 60423.240249097 2024-04-23T05:45:57.521964+00:00 19994330.275906171650 27870000.000001862645 262864330.275904327631 1 60423.240260743 2024-04-23T05:45:58.528176+00:00 19994330.275736082345 27869999.999967865646 262864330.275700271130 1 60423.240272440 2024-04-23T05:45:59.538786+00:00 19994330.275812800974 27870000.000027265400 262864330.275836378336 1 60423.240283888 2024-04-23T05:46:00.527907+00:00 19994330.276043016464 27869999.999992460012 262864330.276031792164 1 60423.240295545 2024-04-23T05:46:01.535111+00:00 19994330.276160966605 27870000.000007018447 262864330.276164293289 1 60423.240307095 2024-04-23T05:46:02.533025+00:00 19994330.275653492659 27870000.000024702400 262864330.275674492121 1 60423.240318595 2024-04-23T05:46:03.526588+00:00 19994330.275974392891 27870000.000026442111 262864330.275997132063 1 60423.240330175 2024-04-23T05:46:04.527177+00:00 19994330.276064775884 27869999.999965593219 262864330.276026695967 1 60423.240341809 2024-04-23T05:46:05.532248+00:00 19994330.276063390076 27870000.000001080334 262864330.276060760021 1 60423.240353324 2024-04-23T05:46:06.527211+00:00 19994330.275801192969 27870000.000018835068 262864330.275816321373 1 60423.240364882 2024-04-23T05:46:07.525821+00:00 19994330.275937605649 27870000.000036921352 262864330.275970846415 1 60423.240376483 2024-04-23T05:46:08.528150+00:00 19994330.275806639344 27869999.999953716993 262864330.275756657124 1 60423.240388026 2024-04-23T05:46:09.525460+00:00 19994330.275943733752 27869999.999988034368 262864330.275928050280 1 60423.240399559 2024-04-23T05:46:10.521914+00:00 19994330.275927096605 27870000.000023275614 262864330.275946676731 1 60423.240411199 2024-04-23T05:46:11.527560+00:00 19994330.275877695531 27870000.000028129667 262864330.275902122259 1 60423.240422755 2024-04-23T05:46:12.526042+00:00 19994330.276144091040 27869999.999992735684 262864330.276133120060 1 60423.240434278 2024-04-23T05:46:13.521608+00:00 19994330.275971192867 27870000.000052530318 262864330.276020050049 1 60423.240445918 2024-04-23T05:46:14.527325+00:00 19994330.275957297534 27870000.000052593648 262864330.276006191969 1 60423.240457473 2024-04-23T05:46:15.525713+00:00 19994330.275858283043 27869999.999987870455 262864330.275842458010 1 60423.240469127 2024-04-23T05:46:16.532566+00:00 19994330.275839529932 27870000.000007573515 262864330.275843411684 1 60423.240480630 2024-04-23T05:46:17.526395+00:00 19994330.276164118201 27869999.999981235713 262864330.276141643524 1 60423.240492136 2024-04-23T05:46:18.520520+00:00 19994330.276014678180 27869999.999988980591 262864330.275999963284 1 60423.240503844 2024-04-23T05:46:19.532114+00:00 19994330.275796610862 27869999.999974671751 262864330.275767594576 1 60423.240515326 2024-04-23T05:46:20.524195+00:00 19994330.275993179530 27870000.000033959746 262864330.276023447514 1 60423.240526889 2024-04-23T05:46:21.523263+00:00 19994330.275730118155 27870000.000038344413 262864330.275764763355 1 60423.240538513 2024-04-23T05:46:22.527519+00:00 19994330.276007089764 27870000.000036403537 262864330.276039808989 1 60423.240550035 2024-04-23T05:46:23.522975+00:00 19994330.275802243501 27869999.999976232648 262864330.275774776936 1 60423.240561678 2024-04-23T05:46:24.528952+00:00 19994330.275995586067 27870000.000012282282 262864330.276004165411 1 60423.240573233 2024-04-23T05:46:25.527328+00:00 19994330.275950103998 27869999.999994173646 262864330.275940567255 1 60423.240584875 2024-04-23T05:46:26.533175+00:00 19994330.275786098093 27870000.000000827014 262864330.275783240795 1 60423.240596364 2024-04-23T05:46:27.525878+00:00 19994330.275989584625 27869999.999992907047 262864330.275978803635 1 60423.240607908 2024-04-23T05:46:28.523293+00:00 19994330.275887902826 27870000.000035896897 262864330.275920093060 1 60423.240619639 2024-04-23T05:46:29.536807+00:00 19994330.275821421295 27870000.000012472272 262864330.275830179453 1 60423.240631056 2024-04-23T05:46:30.523195+00:00 19994330.276073601097 27869999.999991826713 262864330.276061743498 1 60423.240642619 2024-04-23T05:46:31.522319+00:00 19994330.275749064982 27869999.999982450157 262864330.275727808475 1 60423.240654170 2024-04-23T05:46:32.520271+00:00 19994330.276115816087 27869999.999989259988 262864330.276101380587 1 60423.240665768 2024-04-23T05:46:33.522386+00:00 19994330.275806639344 27869999.999980662018 262864330.275783598423 1 60423.240677402 2024-04-23T05:46:34.527537+00:00 19994330.276139259338 27870000.000008307397 262864330.276143878698 1 60423.240689012 2024-04-23T05:46:35.530651+00:00 19994330.275702942163 27869999.999981008470 262864330.275680273771 1 60423.240700472 2024-04-23T05:46:36.520765+00:00 19994330.275916989893 27869999.999999877065 262864330.275913178921 1 60423.240712182 2024-04-23T05:46:37.532495+00:00 19994330.276105701923 27870000.000004008412 262864330.276105999947 1 60423.240723671 2024-04-23T05:46:38.525229+00:00 19994330.276033300906 27869999.999966666102 262864330.275996297598 1 60423.240735346 2024-04-23T05:46:39.533956+00:00 19994330.275978803635 27869999.999996725470 262864330.275971829891 1 60423.240746869 2024-04-23T05:46:40.529495+00:00 19994330.275903794914 27869999.999983765185 262864330.275883853436 1 60423.240758424 2024-04-23T05:46:41.527852+00:00 19994330.275809612125 27869999.999984990805 262864330.275790899992 1 60423.240769923 2024-04-23T05:46:42.521331+00:00 19994330.276035092771 27870000.000036101788 262864330.276067495346 1 60423.240781514 2024-04-23T05:46:43.522839+00:00 19994330.276007413864 27869999.999944832176 262864330.275948554277 1 60423.240793134 2024-04-23T05:46:44.526753+00:00 19994330.275966476649 27870000.000068068504 262864330.276030838490 1 60423.240804679 2024-04-23T05:46:45.524268+00:00 19994330.276026863605 27870000.000012319535 262864330.276035487652 1 60423.240816331 2024-04-23T05:46:46.530938+00:00 19994330.276015944779 27869999.999999731779 262864330.276011973619 1 60423.240828038 2024-04-23T05:46:47.542449+00:00 19994330.275773130357 27869999.999968223274 262864330.275737673044 1 60423.240839401 2024-04-23T05:46:48.524239+00:00 19994330.275961354375 27870000.000019684434 262864330.275977313519 1 60423.240851037 2024-04-23T05:46:49.529603+00:00 19994330.275906406343 27870000.000016409904 262864330.275919139385 1 60423.240862614 2024-04-23T05:46:50.529859+00:00 19994330.276089344174 27870000.000000406057 262864330.276086062193 1 60423.240874102 2024-04-23T05:46:51.522434+00:00 19994330.276007216424 27870000.000017877668 262864330.276021391153 1 60423.240885772 2024-04-23T05:46:52.530686+00:00 19994330.275895394385 27870000.000023785979 262864330.275915473700 1 60423.240897306 2024-04-23T05:46:53.527284+00:00 19994330.275926403701 27870000.000024210662 262864330.275946915150 1 60423.240908903 2024-04-23T05:46:54.529193+00:00 19994330.275796141475 27870000.000015303493 262864330.275807768106 1 60423.240920551 2024-04-23T05:46:55.535629+00:00 19994330.275910031050 27869999.999952096492 262864330.275858432055 1 60423.240932035 2024-04-23T05:46:56.527792+00:00 19994330.275937989354 27869999.999981109053 262864330.275915384293 1 60423.240943581 2024-04-23T05:46:57.525434+00:00 19994330.275768179446 27870000.000003647059 262864330.275768131018 1 60423.240955224 2024-04-23T05:46:58.531358+00:00 19994330.276047807187 27869999.999976046383 262864330.276020139456 1 60423.240966722 2024-04-23T05:46:59.524793+00:00 19994330.275972917676 27870000.000027325004 262864330.275996565819 1 60423.240978420 2024-04-23T05:47:00.535478+00:00 19994330.276015583426 27870000.000015847385 262864330.276027739048 1 60423.240989983 2024-04-23T05:47:01.534550+00:00 19994330.275788489729 27869999.999956525862 262864330.275741308928 1 60423.241001434 2024-04-23T05:47:02.523921+00:00 19994330.275892581791 27870000.000050224364 262864330.275939106941 1 60423.241012972 2024-04-23T05:47:03.520754+00:00 19994330.276147358119 27869999.999953862280 262864330.276097536087 1 60423.241024564 2024-04-23T05:47:04.522304+00:00 19994330.275872156024 27869999.999958492815 262864330.275826931000 1 60423.241036116 2024-04-23T05:47:05.520437+00:00 19994330.275879003108 27869999.999971397221 262864330.275846689939 1 60423.241047721 2024-04-23T05:47:06.523123+00:00 19994330.275979977101 27869999.999987885356 262864330.275964170694 1 60423.241059296 2024-04-23T05:47:07.523201+00:00 19994330.275960229337 27869999.999988436699 262864330.275944977999 1 60423.241070969 2024-04-23T05:47:08.531696+00:00 19994330.275704827160 27869999.999990291893 262864330.275691419840 1 60423.241082498 2024-04-23T05:47:09.527847+00:00 19994330.275973923504 27870000.000023130327 262864330.275993347168 1 60423.241093987 2024-04-23T05:47:10.520456+00:00 19994330.275852549821 27870000.000015873462 262864330.275864750147 1 60423.241105634 2024-04-23T05:47:11.526766+00:00 19994330.276074558496 27869999.999986819923 262864330.276057690382 1 60423.241117149 2024-04-23T05:47:12.521685+00:00 19994330.275873087347 27870000.000035412610 262864330.275904804468 1 60423.241128769 2024-04-23T05:47:13.525651+00:00 19994330.275960855186 27869999.999997518957 262864330.275954693556 1 60423.241140299 2024-04-23T05:47:14.521803+00:00 19994330.275936756283 27870000.000005509704 262864330.275938570499 1 60423.241151911 2024-04-23T05:47:15.525140+00:00 19994330.276041634381 27870000.000028833747 262864330.276066780090 1 60423.241163567 2024-04-23T05:47:16.532218+00:00 19994330.275835558772 27869999.999958664179 262864330.275790512562 1 60423.241175103 2024-04-23T05:47:17.528911+00:00 19994330.276034049690 27870000.000015325844 262864330.276045680046 1 60423.241186806 2024-04-23T05:47:18.540081+00:00 19994330.275620795786 27869999.999987062067 262864330.275604158640 1 60423.241198331 2024-04-23T05:47:19.535827+00:00 19994330.276092857122 27870000.000005859882 262864330.276095032692 1 60423.241209817 2024-04-23T05:47:20.528183+00:00 19994330.275934338570 27869999.999975610524 262864330.275906264782 1 60423.241221344 2024-04-23T05:47:21.524111+00:00 19994330.275819081813 27870000.000042289495 262864330.275857686996 1 60423.241233010 2024-04-23T05:47:22.532042+00:00 19994330.275960981846 27870000.000021684915 262864330.275978982449 1 60423.241244505 2024-04-23T05:47:23.525221+00:00 19994330.275854948908 27869999.999977730215 262864330.275828987360 1 60423.241256050 2024-04-23T05:47:24.522736+00:00 19994330.275684822351 27869999.999981105328 262864330.275662243366 1 60423.241267641 2024-04-23T05:47:25.524161+00:00 19994330.276190213859 27870000.000017467886 262864330.276203989983 1 60423.241279195 2024-04-23T05:47:26.522464+00:00 19994330.275891643018 27870000.000002417713 262864330.275890350342 1 60423.241290802 2024-04-23T05:47:27.525301+00:00 19994330.275992926210 27870000.000006809831 262864330.275996029377 1 60423.241302403 2024-04-23T05:47:28.527605+00:00 19994330.275854371488 27869999.999994259328 262864330.275844931602 1 60423.241314635 2024-04-23T05:47:29.584475+00:00 19994330.275830138475 27870000.000063568354 262864330.275890022516 1 60423.241325525 2024-04-23T05:47:30.525346+00:00 19994330.275929328054 27870000.000000089407 262864330.275925725698 1 60423.241337153 2024-04-23T05:47:31.530051+00:00 19994330.275913503021 27869999.999997928739 262864330.275907725096 1 60423.241348672 2024-04-23T05:47:32.525236+00:00 19994330.276034992188 27870000.000012066215 262864330.276043355465 1 60423.241360252 2024-04-23T05:47:33.525765+00:00 19994330.275988325477 27870000.000003784895 262864330.275988399982 1 60423.241371899 2024-04-23T05:47:34.532085+00:00 19994330.276030778885 27869999.999987818301 262864330.276014894247 1 60423.241383348 2024-04-23T05:47:35.521251+00:00 19994330.275717027485 27870000.000022228807 262864330.275735557079 1 60423.241395012 2024-04-23T05:47:36.528985+00:00 19994330.275865767151 27869999.999971285462 262864330.275833338499 1 60423.241406758 2024-04-23T05:47:37.543900+00:00 19994330.275882396847 27870000.000012118369 262864330.275890827179 1 60423.241418075 2024-04-23T05:47:38.521653+00:00 19994330.275952961296 27870000.000015117228 262864330.275964379311 1 60423.241430322 2024-04-23T05:47:39.579832+00:00 19994330.276104867458 27869999.999980680645 262864330.276081860065 1 60423.241441269 2024-04-23T05:47:40.525645+00:00 19994330.275778863579 27870000.000051330775 262864330.275826483965 1 60423.241452856 2024-04-23T05:47:41.526747+00:00 19994330.276013497263 27869999.999980922788 262864330.275990724564 1 60423.241464496 2024-04-23T05:47:42.532421+00:00 19994330.275944285095 27870000.000018987805 262864330.275959581137 1 60423.241476080 2024-04-23T05:47:43.533320+00:00 19994330.275853805244 27869999.999984644353 262864330.275834769011 1 60423.241487663 2024-04-23T05:47:44.534064+00:00 19994330.276029814035 27870000.000060759485 262864330.276086896658 1 60423.241499103 2024-04-23T05:47:45.522493+00:00 19994330.275703128427 27869999.999993983656 262864330.275693416595 1 60423.241510736 2024-04-23T05:47:46.527619+00:00 19994330.276020605117 27870000.000008627772 262864330.276025563478 1 60423.241522509 2024-04-23T05:47:47.544761+00:00 19994330.275860015303 27870000.000013548881 262864330.275869876146 1 60423.241533903 2024-04-23T05:47:48.529221+00:00 19994330.276084460318 27870000.000050280243 262864330.276131033897 1 60423.241545458 2024-04-23T05:47:49.527603+00:00 19994330.275740567595 27870000.000006064773 262864330.275742948055 1 60423.241557089 2024-04-23T05:47:50.532464+00:00 19994330.275952164084 27869999.999941684306 262864330.275890141726 1 60423.241568754 2024-04-23T05:47:51.540370+00:00 19994330.275953326374 27869999.999976601452 262864330.275926232338 1 60423.241580239 2024-04-23T05:47:52.532618+00:00 19994330.275812290609 27870000.000017184764 262864330.275825798512 1 60423.241591744 2024-04-23T05:47:53.526712+00:00 19994330.276352878660 27869999.999996565282 262864330.276345759630 1 60423.241603433 2024-04-23T05:47:54.536606+00:00 19994330.275848850608 27870000.000000227243 262864330.275845408440 1 60423.241614888 2024-04-23T05:47:55.526369+00:00 19994330.275785468519 27869999.999996714294 262864330.275778502226 1 60423.241626618 2024-04-23T05:47:56.539843+00:00 19994330.276008695364 27869999.999997794628 262864330.276002794504 1 60423.241638041 2024-04-23T05:47:57.526761+00:00 19994330.275943595916 27869999.999988626689 262864330.275928527117 1 60423.241649696 2024-04-23T05:47:58.533702+00:00 19994330.276146326214 27870000.000011272728 262864330.276153892279 1 60423.241661110 2024-04-23T05:47:59.519878+00:00 19994330.275707129389 27869999.999975454062 262864330.275678873062 1 60423.241672850 2024-04-23T05:48:00.534262+00:00 19994330.276059258729 27870000.000018488616 262864330.276074051857 1 60423.241684434 2024-04-23T05:48:01.535069+00:00 19994330.276060592383 27869999.999970264733 262864330.276027143002 1 60423.241695884 2024-04-23T05:48:02.524367+00:00 19994330.276098307222 27870000.000032484531 262864330.276127099991 1 60423.241707524 2024-04-23T05:48:03.530091+00:00 19994330.275835249573 27870000.000022519380 262864330.275854080915 1 60423.241719021 2024-04-23T05:48:04.523385+00:00 19994330.276028841734 27869999.999963972718 262864330.275989115238 1 60423.241730738 2024-04-23T05:48:05.535770+00:00 19994330.275799039751 27869999.999999530613 262864330.275794863701 1 60423.241742271 2024-04-23T05:48:06.532169+00:00 19994330.276180218905 27869999.999960318208 262864330.276136815548 1 60423.241753757 2024-04-23T05:48:07.524628+00:00 19994330.275803409517 27869999.999993465841 262864330.275793194771 1 60423.241765327 2024-04-23T05:48:08.524245+00:00 19994330.275861307979 27870000.000000867993 262864330.275858461857 1 60423.241776977 2024-04-23T05:48:09.530819+00:00 19994330.276068251580 27869999.999954003841 262864330.276018559933 1 60423.241788575 2024-04-23T05:48:10.532933+00:00 19994330.275774028152 27870000.000020977110 262864330.275791317225 1 60423.241800062 2024-04-23T05:48:11.525385+00:00 19994330.276056092232 27869999.999999083579 262864330.276051461697 1 60423.241811626 2024-04-23T05:48:12.524456+00:00 19994330.275972787291 27870000.000015571713 262864330.275984644890 1 60423.241823280 2024-04-23T05:48:13.531423+00:00 19994330.276088077575 27870000.000024873763 262864330.276109278202 1 60423.241835287 2024-04-23T05:48:14.568831+00:00 19994330.275931730866 27870000.000025305897 262864330.275953352451 1 60423.241846435 2024-04-23T05:48:15.531989+00:00 19994330.275697652251 27870000.000020101666 262864330.275714039803 1 60423.241858060 2024-04-23T05:48:16.536324+00:00 19994330.276029147208 27869999.999975614250 262864330.276001065969 1 60423.241869512 2024-04-23T05:48:17.525835+00:00 19994330.275978744030 27869999.999973718077 262864330.275948762894 1 60423.241881110 2024-04-23T05:48:18.527870+00:00 19994330.276085529476 27870000.000050008297 262864330.276131838560 1 60423.241892614 2024-04-23T05:48:19.521831+00:00 19994330.276085801423 27869999.999989449978 262864330.276071548462 1 60423.241904183 2024-04-23T05:48:20.521428+00:00 19994330.275991134346 27870000.000014975667 262864330.276002407074 1 60423.241915783 2024-04-23T05:48:21.523646+00:00 19994330.275877866894 27870000.000055376440 262864330.275929540396 1 60423.241927395 2024-04-23T05:48:22.526923+00:00 19994330.276133857667 27869999.999984595925 262864330.276114761829 1 60423.241938978 2024-04-23T05:48:23.527694+00:00 19994330.276029739529 27869999.999980501831 262864330.276006549597 1 60423.241950502 2024-04-23T05:48:24.523323+00:00 19994330.276051994413 27869999.999987371266 262864330.276035666466 1 60423.241962134 2024-04-23T05:48:25.528389+00:00 19994330.275826103985 27870000.000022824854 262864330.275845229626 1 60423.241973677 2024-04-23T05:48:26.525671+00:00 19994330.276043303311 27870000.000035047531 262864330.276074647903 1 60423.241985222 2024-04-23T05:48:27.523203+00:00 19994330.275627736002 27869999.999995399266 262864330.275619447231 1 60423.241996777 2024-04-23T05:48:28.521579+00:00 19994330.276058562100 27870000.000003483146 262864330.276058346033 1 60423.242008389 2024-04-23T05:48:29.524803+00:00 19994330.275859888643 27870000.000018913299 262864330.275875121355 1 60423.242019968 2024-04-23T05:48:30.525242+00:00 19994330.275925781578 27869999.999966155738 262864330.275888234377 1 60423.242031661 2024-04-23T05:48:31.535496+00:00 19994330.275835789740 27870000.000023562461 262864330.275855660439 1 60423.242043088 2024-04-23T05:48:32.522812+00:00 19994330.275911349803 27869999.999920517206 262864330.275828182697 1 60423.242054678 2024-04-23T05:48:33.524238+00:00 19994330.275973584503 27870000.000005371869 262864330.275975257158 1 60423.242066207 2024-04-23T05:48:34.520298+00:00 19994330.276373967528 27870000.000048886985 262864330.276419162750 1 60423.242077801 2024-04-23T05:48:35.522059+00:00 19994330.275988761336 27869999.999950394034 262864330.275935471058 1 60423.242089418 2024-04-23T05:48:36.525719+00:00 19994330.275898821652 27870000.000018831342 262864330.275913953781 1 60423.242101121 2024-04-23T05:48:37.536885+00:00 19994330.276015467942 27870000.000022538006 262864330.276034295559 1 60423.242112564 2024-04-23T05:48:38.525553+00:00 19994330.276028804481 27870000.000019244850 262864330.276044368744 1 60423.242124111 2024-04-23T05:48:39.523169+00:00 19994330.275827303529 27870000.000033289194 262864330.275856912136 1 60423.242135838 2024-04-23T05:48:40.536377+00:00 19994330.275866582990 27869999.999994620681 262864330.275857508183 1 60423.242147332 2024-04-23T05:48:41.529474+00:00 19994330.276046551764 27870000.000018369406 262864330.276061207056 1 60423.242158915 2024-04-23T05:48:42.530240+00:00 19994330.275866031647 27870000.000000402331 262864330.275862753391 1 60423.242170398 2024-04-23T05:48:43.522396+00:00 19994330.275946091861 27869999.999963752925 262864330.275906145573 1 60423.242181973 2024-04-23T05:48:44.522478+00:00 19994330.275972172618 27869999.999965522438 262864330.275933980942 1 60423.242193552 2024-04-23T05:48:45.522888+00:00 19994330.275973375887 27869999.999971888959 262864330.275941580534 1 60423.242205274 2024-04-23T05:48:46.535699+00:00 19994330.276014428586 27869999.999997891486 262864330.276008605957 1 60423.242216741 2024-04-23T05:48:47.526440+00:00 19994330.275863707066 27869999.999963138252 262864330.275823146105 1 60423.242228302 2024-04-23T05:48:48.525304+00:00 19994330.275887060910 27869999.999981168658 262864330.275864541531 1 60423.242239824 2024-04-23T05:48:49.520856+00:00 19994330.275840785354 27870000.000007357448 262864330.275844454765 1 60423.242251444 2024-04-23T05:48:50.524765+00:00 19994330.275807857513 27870000.000013653189 262864330.275817811489 1 60423.242263045 2024-04-23T05:48:51.527074+00:00 19994330.275910593569 27870000.000006105751 262864330.275913000107 1 60423.242274589 2024-04-23T05:48:52.524519+00:00 19994330.275822117925 27869999.999977115542 262864330.275795519352 1 60423.242286150 2024-04-23T05:48:53.523343+00:00 19994330.275901231915 27869999.999954909086 262864330.275852441788 1 60423.242297721 2024-04-23T05:48:54.523110+00:00 19994330.275918439031 27869999.999980188906 262864330.275894939899 1 60423.242309313 2024-04-23T05:48:55.524644+00:00 19994330.275876644999 27870000.000012364239 262864330.275885313749 1 60423.242320864 2024-04-23T05:48:56.522691+00:00 19994330.275872122496 27869999.999993626028 262864330.275862038136 1 60423.242332414 2024-04-23T05:48:57.520579+00:00 19994330.276039138436 27869999.999962456524 262864330.275997877121 1 60423.242343967 2024-04-23T05:48:58.518790+00:00 19994330.275895755738 27870000.000047158450 262864330.275939196348 1 60423.242355567 2024-04-23T05:48:59.521012+00:00 19994330.275867406279 27869999.999996088445 262864330.275859802961 1 60423.242367142 2024-04-23T05:49:00.521073+00:00 19994330.275963362306 27870000.000080350786 262864330.276040017605 1 60423.242378782 2024-04-23T05:49:01.526799+00:00 19994330.276035085320 27870000.000007051975 262864330.276038467884 1 60423.242390300 2024-04-23T05:49:02.521895+00:00 19994330.275947012007 27869999.999970067292 262864330.275913387537 1 60423.242401865 2024-04-23T05:49:03.521162+00:00 19994330.275881905109 27869999.999971818179 262864330.275850027800 1 60423.242413431 2024-04-23T05:49:04.520421+00:00 19994330.275774262846 27869999.999994985759 262864330.275765568018 1 60423.242425074 2024-04-23T05:49:05.526419+00:00 19994330.276132382452 27870000.000004183501 262864330.276132851839 1 60423.242436578 2024-04-23T05:49:06.520355+00:00 19994330.275651112199 27870000.000025801361 262864330.275673210621 1 60423.242448164 2024-04-23T05:49:07.521374+00:00 19994330.276035152376 27870000.000016875565 262864330.276048332453 1 60423.242459743 2024-04-23T05:49:08.521806+00:00 19994330.275871034712 27870000.000021204352 262864330.275888562202 1 60423.242471333 2024-04-23T05:49:09.523161+00:00 19994330.275812800974 27870000.000009268522 262864330.275818377733 1 60423.242482879 2024-04-23T05:49:10.520721+00:00 19994330.275894787163 27869999.999983351678 262864330.275874435902 1 60423.242494496 2024-04-23T05:49:11.524445+00:00 19994330.276047963649 27870000.000024601817 262864330.276068896055 1 60423.242506104 2024-04-23T05:49:12.527331+00:00 19994330.275965232402 27869999.999941796064 262864330.275903344154 1 60423.242517645 2024-04-23T05:49:13.524519+00:00 19994330.276005711406 27869999.999984331429 262864330.275986343622 1 60423.242529167 2024-04-23T05:49:14.519994+00:00 19994330.275596734136 27869999.999971602112 262864330.275564640760 1 60423.242540840 2024-04-23T05:49:15.528545+00:00 19994330.275926697999 27869999.999989818782 262864330.275912821293 1 60423.242552365 2024-04-23T05:49:16.524367+00:00 19994330.275964688510 27869999.999985232949 262864330.275946199894 1 60423.242563900 2024-04-23T05:49:17.520902+00:00 19994330.275987185538 27869999.999952849001 262864330.275936335325 1 60423.242575504 2024-04-23T05:49:18.523531+00:00 19994330.275982629508 27869999.999970674515 262864330.275949597359 1 60423.242587124 2024-04-23T05:49:19.527465+00:00 19994330.275907270610 27870000.000057015568 262864330.275960594416 1 60423.242598618 2024-04-23T05:49:20.520632+00:00 19994330.275933410972 27869999.999986447394 262864330.275916159153 1 60423.242610231 2024-04-23T05:49:21.523949+00:00 19994330.276169218123 27870000.000058125705 262864330.276223629713 1 60423.242621786 2024-04-23T05:49:22.522338+00:00 19994330.275826312602 27870000.000003799796 262864330.275826424360 1 60423.242633342 2024-04-23T05:49:23.520739+00:00 19994330.275781452656 27869999.999990448356 262864330.275768220425 1 60423.242644913 2024-04-23T05:49:24.520456+00:00 19994330.276150878519 27870000.000001713634 262864330.276148915291 1 60423.242656501 2024-04-23T05:49:25.521717+00:00 19994330.275832667947 27870000.000075962394 262864330.275904953480 1 60423.242668064 2024-04-23T05:49:26.520769+00:00 19994330.275996357203 27869999.999994490296 262864330.275987148285 1 60423.242679660 2024-04-23T05:49:27.522659+00:00 19994330.275907292962 27869999.999978464097 262864330.275882065296 1 60423.242691237 2024-04-23T05:49:28.522906+00:00 19994330.275820393115 27870000.000002685934 262864330.275819391012 1 60423.242702844 2024-04-23T05:49:29.525734+00:00 19994330.276023849845 27869999.999993551522 262864330.276013731956 1 60423.242714472 2024-04-23T05:49:30.530382+00:00 19994330.276110745966 27870000.000019889325 262864330.276126921177 1 60423.242725976 2024-04-23T05:49:31.524346+00:00 19994330.275732152164 27869999.999997381121 262864330.275725841522 1 60423.242737601 2024-04-23T05:49:32.528676+00:00 19994330.275930896401 27870000.000016849488 262864330.275944054127 1 60423.242749124 2024-04-23T05:49:33.524300+00:00 19994330.275934997946 27869999.999975521117 262864330.275906831026 1 60423.242760801 2024-04-23T05:49:34.533180+00:00 19994330.276013020426 27869999.999996226281 262864330.276005536318 1 60423.242772479 2024-04-23T05:49:35.542201+00:00 19994330.275760874152 27869999.999993767589 262864330.275750935078 1 60423.242784214 2024-04-23T05:49:36.556102+00:00 19994330.276027098298 27870000.000017255545 262864330.276040673256 1 60423.242795470 2024-04-23T05:49:37.528607+00:00 19994330.275858048350 27869999.999995410442 262864330.275849759579 1 60423.242807145 2024-04-23T05:49:38.537362+00:00 19994330.275882624090 27870000.000045955181 262864330.275924891233 1 60423.242818662 2024-04-23T05:49:39.532378+00:00 19994330.276015728712 27869999.999963242561 262864330.275975286961 1 60423.242830226 2024-04-23T05:49:40.531535+00:00 19994330.275985322893 27870000.000090215355 262864330.276071846485 1 60423.242841713 2024-04-23T05:49:41.523995+00:00 19994330.276171505451 27869999.999963566661 262864330.276131391525 1 60423.242853286 2024-04-23T05:49:42.523939+00:00 19994330.276029460132 27869999.999985978007 262864330.276011765003 1 60423.242864927 2024-04-23T05:49:43.529720+00:00 19994330.275892894715 27869999.999984402210 262864330.275873601437 1 60423.242876402 2024-04-23T05:49:44.521166+00:00 19994330.275826700032 27869999.999948009849 262864330.275771021843 1 60423.242888013 2024-04-23T05:49:45.524327+00:00 19994330.275973349810 27869999.999987520278 262864330.275957167149 1 60423.242899636 2024-04-23T05:49:46.528517+00:00 19994330.276076391339 27869999.999998956919 262864330.276071667671 1 60423.242911156 2024-04-23T05:49:47.523860+00:00 19994330.275838181376 27869999.999972537160 262864330.275807023048 1 60423.242922740 2024-04-23T05:49:48.524751+00:00 19994330.275789607316 27869999.999992121011 262864330.275778055191 1 60423.242934271 2024-04-23T05:49:49.521041+00:00 19994330.276015494019 27870000.000011619180 262864330.276023417711 1 60423.242945977 2024-04-23T05:49:50.532448+00:00 19994330.275969635695 27870000.000001620501 262864330.275967538357 1 60423.242957639 2024-04-23T05:49:51.539963+00:00 19994330.276199121028 27869999.999962292612 262864330.276157736778 1 60423.242969139 2024-04-23T05:49:52.533605+00:00 19994330.275751642883 27870000.000033088028 262864330.275781035423 1 60423.242980663 2024-04-23T05:49:53.529256+00:00 19994330.276009730995 27870000.000088218600 262864330.276094257832 1 60423.242992146 2024-04-23T05:49:54.521450+00:00 19994330.275904987007 27870000.000040907413 262864330.275942206383 1 60423.243003867 2024-04-23T05:49:55.534126+00:00 19994330.275855988264 27870000.000035505742 262864330.275887787342 1 60423.243015312 2024-04-23T05:49:56.522917+00:00 19994330.275791656226 27870000.000019270927 262864330.275807231665 1 60423.243026919 2024-04-23T05:49:57.525757+00:00 19994330.275917604566 27869999.999962713569 262864330.275876641273 1 60423.243038553 2024-04-23T05:49:58.531008+00:00 19994330.276054706424 27869999.999937366694 262864330.275988370180 1 60423.243050053 2024-04-23T05:49:59.524557+00:00 19994330.275792673230 27870000.000000614673 262864330.275789618492 1 60423.243061706 2024-04-23T05:50:00.531424+00:00 19994330.276220686734 27869999.999988008291 262864330.276205003262 1 60423.243073866 2024-04-23T05:50:01.582039+00:00 19994330.275872800499 27870000.000004254282 262864330.275873363018 1 60423.243084830 2024-04-23T05:50:02.529343+00:00 19994330.275875378400 27869999.999965168536 262864330.275836855173 1 60423.243096436 2024-04-23T05:50:03.532081+00:00 19994330.275821231306 27870000.000054556876 262864330.275872111320 1 60423.243108156 2024-04-23T05:50:04.544710+00:00 19994330.275765676051 27870000.000000014901 262864330.275761991739 1 60423.243119562 2024-04-23T05:50:05.530115+00:00 19994330.276074890047 27869999.999953068793 262864330.276024252176 1 60423.243131056 2024-04-23T05:50:06.523232+00:00 19994330.275901719928 27870000.000025629997 262864330.275923669338 1 60423.243142691 2024-04-23T05:50:07.528506+00:00 19994330.275902267545 27870000.000045083463 262864330.275943666697 1 60423.243154284 2024-04-23T05:50:08.530159+00:00 19994330.275890395045 27870000.000009015203 262864330.275895714760 1 60423.243165840 2024-04-23T05:50:09.528595+00:00 19994330.276117376983 27870000.000005755574 262864330.276119440794 1 60423.243177451 2024-04-23T05:50:10.531800+00:00 19994330.275762878358 27870000.000000454485 262864330.275759637356 1 60423.243188931 2024-04-23T05:50:11.523631+00:00 19994330.276020187885 27870000.000047773123 262864330.276064276695 1 60423.243200539 2024-04-23T05:50:12.526519+00:00 19994330.276090655476 27869999.999959122390 262864330.276046067476 1 60423.243212129 2024-04-23T05:50:13.527932+00:00 19994330.276107959449 27869999.999968715012 262864330.276072978973 1 60423.243224262 2024-04-23T05:50:14.576244+00:00 19994330.275725714862 27870000.000001136214 262864330.275723159313 1 60423.243235230 2024-04-23T05:50:15.523923+00:00 19994330.275964964181 27869999.999988052994 262864330.275949329138 1 60423.243246827 2024-04-23T05:50:16.525869+00:00 19994330.275929883122 27870000.000013642013 262864330.275939822197 1 60423.243258616 2024-04-23T05:50:17.544399+00:00 19994330.275914076716 27870000.000017970800 262864330.275928348303 1 60423.243269919 2024-04-23T05:50:18.521021+00:00 19994330.275817148387 27870000.000032357872 262864330.275845825672 1 60423.243281495 2024-04-23T05:50:19.521152+00:00 19994330.275941424072 27870000.000001851469 262864330.275939583778 1 60423.243293120 2024-04-23T05:50:20.525579+00:00 19994330.275992043316 27869999.999992638826 262864330.275980979204 1 60423.243304646 2024-04-23T05:50:21.521390+00:00 19994330.276089683175 27869999.999977178872 262864330.276063144207 1 60423.243316288 2024-04-23T05:50:22.527246+00:00 19994330.276036091149 27870000.000065036118 262864330.276097416878 1 60423.243327787 2024-04-23T05:50:23.520805+00:00 19994330.275883499533 27869999.999940693378 262864330.275820493698 1 60423.243339541 2024-04-23T05:50:24.536342+00:00 19994330.275774825364 27869999.999982897192 262864330.275754034519 1 60423.243350983 2024-04-23T05:50:25.524957+00:00 19994330.275894258171 27869999.999974533916 262864330.275865107775 1 60423.243362513 2024-04-23T05:50:26.521172+00:00 19994330.275978978723 27870000.000041097403 262864330.276016384363 1 60423.243374131 2024-04-23T05:50:27.524940+00:00 19994330.275979105383 27869999.999986492097 262864330.275961905718 1 60423.243385684 2024-04-23T05:50:28.523095+00:00 19994330.275968842208 27870000.000005301088 262864330.275970458984 1 60423.243397273 2024-04-23T05:50:29.524397+00:00 19994330.275874659419 27870000.000030566007 262864330.275901556015 1 60423.243408861 2024-04-23T05:50:30.525610+00:00 19994330.276066165417 27870000.000012367964 262864330.276074826717 1 60423.243420390 2024-04-23T05:50:31.521697+00:00 19994330.275827247649 27870000.000005137175 262864330.275828689337 1 60423.243431972 2024-04-23T05:50:32.522431+00:00 19994330.275924321264 27870000.000018358231 262864330.275938987732 1 60423.243443540 2024-04-23T05:50:33.521859+00:00 19994330.275785483420 27869999.999973274767 262864330.275755047798 1 60423.243455123 2024-04-23T05:50:34.522592+00:00 19994330.275949768722 27870000.000022817403 262864330.275968909264 1 60423.243466694 2024-04-23T05:50:35.522383+00:00 19994330.275750640780 27869999.999976571649 262864330.275723516941 1 60423.243478281 2024-04-23T05:50:36.523499+00:00 19994330.275747828186 27869999.999996319413 262864330.275740444660 1 60423.243489828 2024-04-23T05:50:37.521186+00:00 19994330.276074614376 27869999.999981380999 262864330.276052296162 1 60423.243501403 2024-04-23T05:50:38.521270+00:00 19994330.275892544538 27869999.999999068677 262864330.275887936354 1 60423.243513016 2024-04-23T05:50:39.524604+00:00 19994330.275818925351 27869999.999993827194 262864330.275809049606 1 60423.243524547 2024-04-23T05:50:40.520839+00:00 19994330.276089873165 27870000.000032015145 262864330.276118189096 1 60423.243536117 2024-04-23T05:50:41.520527+00:00 19994330.275868184865 27869999.999996818602 262864330.275861293077 1 60423.243547682 2024-04-23T05:50:42.519744+00:00 19994330.276051554829 27870000.000004202127 262864330.276052057743 1 60423.243559285 2024-04-23T05:50:43.522197+00:00 19994330.275768682361 27869999.999957200140 262864330.275722205639 1 60423.243570896 2024-04-23T05:50:44.525422+00:00 19994330.275851015002 27869999.999970544130 262864330.275817871094 1 60423.243582418 2024-04-23T05:50:45.520949+00:00 19994330.276137880981 27870000.000029288232 262864330.276163488626 1 60423.243593999 2024-04-23T05:50:46.521544+00:00 19994330.275881547481 27869999.999927684665 262864330.275805562735 1 60423.243605596 2024-04-23T05:50:47.523464+00:00 19994330.276029355824 27870000.000044845045 262864330.276070505381 1 60423.243617457 2024-04-23T05:50:48.548328+00:00 19994330.275883574039 27869999.999992851168 262864330.275872737169 1 60423.243628872 2024-04-23T05:50:49.534492+00:00 19994330.276122439653 27870000.000030048192 262864330.276148796082 1 60423.243640432 2024-04-23T05:50:50.533351+00:00 19994330.275961689651 27869999.999972950667 262864330.275930941105 1 60423.243652152 2024-04-23T05:50:51.545909+00:00 19994330.275841303170 27869999.999963194132 262864330.275800794363 1 60423.243663468 2024-04-23T05:50:52.523643+00:00 19994330.276049643755 27869999.999985430390 262864330.276031374931 1 60423.243675014 2024-04-23T05:50:53.521263+00:00 19994330.275894932449 27869999.999984368682 262864330.275875627995 1 60423.243686631 2024-04-23T05:50:54.524891+00:00 19994330.275967497379 27870000.000003084540 262864330.275966912508 1 60423.243698224 2024-04-23T05:50:55.526606+00:00 19994330.276028729975 27869999.999980472028 262864330.276005506516 1 60423.243709811 2024-04-23T05:50:56.527657+00:00 19994330.275745287538 27870000.000009894371 262864330.275751471519 1 60423.243721414 2024-04-23T05:50:57.530165+00:00 19994330.275989919901 27870000.000018130988 262864330.276004344225 1 60423.243732929 2024-04-23T05:50:58.525090+00:00 19994330.275895062834 27869999.999978084117 262864330.275869458914 1 60423.243744549 2024-04-23T05:50:59.529014+00:00 19994330.275840848684 27869999.999975290149 262864330.275812447071 1 60423.243756228 2024-04-23T05:51:00.538084+00:00 19994330.275793887675 27870000.000010825694 262864330.275801002979 1 60423.243768006 2024-04-23T05:51:01.555679+00:00 19994330.275955501944 27869999.999994438142 262864330.275946229696 1 60423.243779275 2024-04-23T05:51:02.529357+00:00 19994330.275777541101 27869999.999955266714 262864330.275729119778 1 60423.243790806 2024-04-23T05:51:03.525673+00:00 19994330.275881230831 27870000.000032201409 262864330.275909721851 1 60423.243802428 2024-04-23T05:51:04.529768+00:00 19994330.276062346995 27869999.999966681004 262864330.276025325060 1 60423.243813929 2024-04-23T05:51:05.523492+00:00 19994330.276132389903 27870000.000045526773 262864330.276174247265 1 60423.243825475 2024-04-23T05:51:06.521045+00:00 19994330.275896415114 27870000.000001642853 262864330.275894343853 1 60423.243837077 2024-04-23T05:51:07.523431+00:00 19994330.276106197387 27869999.999951690435 262864330.276054203510 1 60423.243848613 2024-04-23T05:51:08.520147+00:00 19994330.275643203408 27870000.000018648803 262864330.275658160448 1 60423.243860323 2024-04-23T05:51:09.531936+00:00 19994330.275980744511 27869999.999982934445 262864330.275959968567 1 60423.243871814 2024-04-23T05:51:10.524687+00:00 19994330.275955848396 27869999.999972075224 262864330.275924235582 1 60423.243883361 2024-04-23T05:51:11.522374+00:00 19994330.275956146419 27870000.000038024038 262864330.275990486145 1 60423.243894962 2024-04-23T05:51:12.524698+00:00 19994330.275925531983 27869999.999948725104 262864330.275870561600 1 60423.243906600 2024-04-23T05:51:13.530271+00:00 19994330.276054382324 27870000.000013910234 262864330.276064604521 1 60423.243918127 2024-04-23T05:51:14.526168+00:00 19994330.275803238153 27869999.999959733337 262864330.275759279728 1 60423.243929659 2024-04-23T05:51:15.522511+00:00 19994330.275780387223 27870000.000022202730 262864330.275798887014 1 60423.243941211 2024-04-23T05:51:16.520620+00:00 19994330.276036269963 27870000.000029262155 262864330.276061832905 1 60423.243952845 2024-04-23T05:51:17.525844+00:00 19994330.276084363461 27869999.999993085861 262864330.276073753834 1 60423.243964445 2024-04-23T05:51:18.528060+00:00 19994330.275817591697 27870000.000051476061 262864330.275865375996 1 60423.243975963 2024-04-23T05:51:19.523232+00:00 19994330.276083495468 27870000.000012103468 262864330.276091903448 1 60423.243987574 2024-04-23T05:51:20.526395+00:00 19994330.275845166296 27870000.000003941357 262864330.275845408440 1 60423.243999204 2024-04-23T05:51:21.531207+00:00 19994330.275794859976 27870000.000008985400 262864330.275800168514 1 60423.244010963 2024-04-23T05:51:22.547214+00:00 19994330.276030115783 27870000.000053890049 262864330.276080310345 1 60423.244022270 2024-04-23T05:51:23.524108+00:00 19994330.275899875909 27870000.000042252243 262864330.275938451290 1 60423.244034003 2024-04-23T05:51:24.537796+00:00 19994330.276320502162 27870000.000007648021 262864330.276324450970 1 60423.244045426 2024-04-23T05:51:25.524772+00:00 19994330.275521673262 27869999.999973088503 262864330.275491058826 1 60423.244057111 2024-04-23T05:51:26.534333+00:00 19994330.275961916894 27870000.000022742897 262864330.275980949402 1 60423.244068853 2024-04-23T05:51:27.548899+00:00 19994330.275995019823 27869999.999969471246 262864330.275960803032 1 60423.244080140 2024-04-23T05:51:28.524106+00:00 19994330.275782171637 27869999.999977722764 262864330.275756180286 1 60423.244092018 2024-04-23T05:51:29.550389+00:00 19994330.275775693357 27869999.999959420413 262864330.275731414557 1 60423.244103337 2024-04-23T05:51:30.528295+00:00 19994330.275793187320 27869999.999989233911 262864330.275778740644 1 60423.244115030 2024-04-23T05:51:31.538645+00:00 19994330.275917746127 27869999.999989911914 262864330.275903970003 1 60423.244126478 2024-04-23T05:51:32.527708+00:00 19994330.276059586555 27869999.999994114041 262864330.276050001383 1 60423.244138066 2024-04-23T05:51:33.528904+00:00 19994330.275786060840 27870000.000023446977 262864330.275805830956 1 60423.244149624 2024-04-23T05:51:34.527544+00:00 19994330.275716718286 27870000.000014394522 262864330.275727421045 1 60423.244161238 2024-04-23T05:51:35.531014+00:00 19994330.275857973844 27869999.999985385686 262864330.275839686394 1 60423.244172858 2024-04-23T05:51:36.534949+00:00 19994330.275804497302 27869999.999965235591 262864330.275766044855 1 60423.244184408 2024-04-23T05:51:37.532835+00:00 19994330.276162188500 27870000.000000134110 262864330.276158601046 1 60423.244196115 2024-04-23T05:51:38.544365+00:00 19994330.275978669524 27869999.999995820224 262864330.275970816612 1 60423.244207555 2024-04-23T05:51:39.532765+00:00 19994330.276260856539 27869999.999976988882 262864330.276234149933 1 60423.244219076 2024-04-23T05:51:40.528149+00:00 19994330.275749348104 27869999.999987676740 262864330.275733321905 1 60423.244230766 2024-04-23T05:51:41.538164+00:00 19994330.275899328291 27870000.000012852252 262864330.275908470154 1 60423.244242201 2024-04-23T05:51:42.526170+00:00 19994330.276046231389 27869999.999978177249 262864330.276020705700 1 60423.244253919 2024-04-23T05:51:43.538623+00:00 19994330.275989919901 27870000.000011306256 262864330.275997519493 1 60423.244265361 2024-04-23T05:51:44.527159+00:00 19994330.275922067463 27869999.999955765903 262864330.275874137878 1 60423.244276944 2024-04-23T05:51:45.527917+00:00 19994330.275853801519 27870000.000031284988 262864330.275881409645 1 60423.244288562 2024-04-23T05:51:46.531762+00:00 19994330.276102155447 27870000.000055797398 262864330.276154249907 1 60423.244300098 2024-04-23T05:51:47.528479+00:00 19994330.275942381471 27869999.999998871237 262864330.275937557220 1 60423.244311661 2024-04-23T05:51:48.527514+00:00 19994330.276056252420 27870000.000009924173 262864330.276062488556 1 60423.244323195 2024-04-23T05:51:49.524064+00:00 19994330.275864839554 27870000.000030733645 262864330.275891870260 1 60423.244334785 2024-04-23T05:51:50.525422+00:00 19994330.276044592261 27869999.999979302287 262864330.276020228863 1 60423.244346415 2024-04-23T05:51:51.530240+00:00 19994330.276054129004 27870000.000013206154 262864330.276063621044 1 60423.244357945 2024-04-23T05:51:52.526457+00:00 19994330.276112254709 27869999.999983917922 262864330.276092469692 1 60423.244369577 2024-04-23T05:51:53.531469+00:00 19994330.276028674096 27869999.999975197017 262864330.276000171900 1 60423.244381093 2024-04-23T05:51:54.526494+00:00 19994330.275768801570 27869999.999982144684 262864330.275747239590 1 60423.244392640 2024-04-23T05:51:55.524070+00:00 19994330.275820471346 27869999.999999515712 262864330.275816291571 1 60423.244404198 2024-04-23T05:51:56.522673+00:00 19994330.276020865887 27870000.000023655593 262864330.276040822268 1 60423.244415820 2024-04-23T05:51:57.526812+00:00 19994330.276095543057 27870000.000010445714 262864330.276102274656 1 60423.244427431 2024-04-23T05:51:58.530054+00:00 19994330.275898583233 27870000.000033818185 262864330.275928705931 1 60423.244439133 2024-04-23T05:51:59.541150+00:00 19994330.275867640972 27869999.999989505857 262864330.275853455067 1 60423.244450650 2024-04-23T05:52:00.536133+00:00 19994330.276147596538 27869999.999993726611 262864330.276137650013 1 60423.244462113 2024-04-23T05:52:01.526560+00:00 19994330.275991752744 27870000.000027161092 262864330.276015222073 1 60423.244473671 2024-04-23T05:52:02.525140+00:00 19994330.275773860514 27869999.999944064766 262864330.275714218616 1 60423.244485200 2024-04-23T05:52:03.521272+00:00 19994330.275981243700 27870000.000015355647 262864330.275992900133 1 60423.244496817 2024-04-23T05:52:04.525004+00:00 19994330.275980722159 27870000.000034101307 262864330.276011109352 1 60423.244508447 2024-04-23T05:52:05.529851+00:00 19994330.275861069560 27870000.000020217150 262864330.275877594948 1 60423.244519997 2024-04-23T05:52:06.527741+00:00 19994330.276044998318 27870000.000001206994 262864330.276042491198 1 60423.244531531 2024-04-23T05:52:07.524291+00:00 19994330.275981467217 27870000.000028442591 262864330.276006191969 1 60423.244543099 2024-04-23T05:52:08.523750+00:00 19994330.275885827839 27869999.999988589436 262864330.275870710611 1 60423.244554745 2024-04-23T05:52:09.529924+00:00 19994330.275840088725 27870000.000001292676 262864330.275837659836 1 60423.244566244 2024-04-23T05:52:10.523479+00:00 19994330.275874443352 27870000.000026792288 262864330.275897532701 1 60423.244577829 2024-04-23T05:52:11.524388+00:00 19994330.276041995734 27869999.999989766628 262864330.276028066874 1 60423.244589548 2024-04-23T05:52:12.536965+00:00 19994330.275826651603 27870000.000012241304 262864330.275835216045 1 60423.244601210 2024-04-23T05:52:13.544496+00:00 19994330.275891035795 27869999.999995328486 262864330.275882661343 1 60423.244612582 2024-04-23T05:52:14.527085+00:00 19994330.276004519314 27869999.999977134168 262864330.275977969170 1 60423.244624109 2024-04-23T05:52:15.523049+00:00 19994330.275921370834 27870000.000079356134 262864330.275997042656 1 60423.244635697 2024-04-23T05:52:16.524221+00:00 19994330.275930996984 27870000.000014163554 262864330.275941461325 1 60423.244647286 2024-04-23T05:52:17.525529+00:00 19994330.275875940919 27869999.999994277954 262864330.275866508484 1 60423.244658829 2024-04-23T05:52:18.522821+00:00 19994330.276185814291 27870000.000001300126 262864330.276183426380 1 60423.244670423 2024-04-23T05:52:19.524557+00:00 19994330.275953661650 27870000.000000115484 262864330.275950074196 1 60423.244682034 2024-04-23T05:52:20.527734+00:00 19994330.275842566043 27870000.000001974404 262864330.275840848684 1 60423.244693589 2024-04-23T05:52:21.526134+00:00 19994330.275943838060 27869999.999979469925 262864330.275919616222 1 60423.244705131 2024-04-23T05:52:22.523327+00:00 19994330.275705095381 27869999.999964304268 262864330.275665700436 1 60423.244716799 2024-04-23T05:52:23.531476+00:00 19994330.276023510844 27870000.000006847084 262864330.276026666164 1 60423.244728256 2024-04-23T05:52:24.521345+00:00 19994330.276030547917 27869999.999956339598 262864330.275983184576 1 60423.244739839 2024-04-23T05:52:25.522113+00:00 19994330.275882449001 27870000.000048890710 262864330.275927633047 1 60423.244751461 2024-04-23T05:52:26.526204+00:00 19994330.276272021234 27869999.999952260405 262864330.276220589876 1 60423.244763046 2024-04-23T05:52:27.527136+00:00 19994330.275787141174 27869999.999974764884 262864330.275758206844 1 60423.244774547 2024-04-23T05:52:28.520880+00:00 19994330.275893073529 27870000.000052452087 262864330.275941818953 1 60423.244786175 2024-04-23T05:52:29.525501+00:00 19994330.275933742523 27870000.000001687557 262864330.275931745768 1 60423.244797692 2024-04-23T05:52:30.520583+00:00 19994330.275848545134 27869999.999984864146 262864330.275829702616 1 60423.244809260 2024-04-23T05:52:31.520032+00:00 19994330.276013858616 27870000.000039938837 262864330.276050090790 1 60423.244820850 2024-04-23T05:52:32.521470+00:00 19994330.275923687965 27870000.000026613474 262864330.275946617126 1 60423.244832428 2024-04-23T05:52:33.521760+00:00 19994330.275974627584 27869999.999985922128 262864330.275956869125 1 60423.244844014 2024-04-23T05:52:34.522813+00:00 19994330.275846805423 27870000.000002410263 262864330.275845527649 1 60423.244855567 2024-04-23T05:52:35.520961+00:00 19994330.276033494622 27869999.999958720058 262864330.275988519192 1 60423.244867280 2024-04-23T05:52:36.532997+00:00 19994330.275991987437 27870000.000005047768 262864330.275993317366 1 60423.244878720 2024-04-23T05:52:37.521437+00:00 19994330.275954276323 27869999.999978035688 262864330.275928616524 1 60423.244890301 2024-04-23T05:52:38.521944+00:00 19994330.275863312185 27869999.999987628311 262864330.275847256184 1 60423.244901886 2024-04-23T05:52:39.522956+00:00 19994330.275846853852 27870000.000017065555 262864330.275860249996 1 60423.244913460 2024-04-23T05:52:40.522913+00:00 19994330.275741674006 27870000.000025141984 262864330.275763124228 1 60423.244925038 2024-04-23T05:52:41.523267+00:00 19994330.275901388377 27870000.000010374933 262864330.275908052921 1 60423.244936587 2024-04-23T05:52:42.521115+00:00 19994330.276129305363 27869999.999977968633 262864330.276103585958 1 60423.244948226 2024-04-23T05:52:43.526776+00:00 19994330.275861620903 27869999.999979104847 262864330.275837033987 1 60423.244959757 2024-04-23T05:52:44.523018+00:00 19994330.276072990149 27869999.999989327043 262864330.276058614254 1 60423.244971403 2024-04-23T05:52:45.529247+00:00 19994330.275685880333 27869999.999995063990 262864330.275677233934 1 60423.244983040 2024-04-23T05:52:46.534679+00:00 19994330.276108216494 27870000.000006049871 262864330.276110559702 1 60423.244994584 2024-04-23T05:52:47.532106+00:00 19994330.275960281491 27869999.999973978847 262864330.275930583477 1 60423.245006167 2024-04-23T05:52:48.532830+00:00 19994330.276014506817 27869999.999979868531 262864330.275990664959 1 60423.245017610 2024-04-23T05:52:49.521507+00:00 19994330.275761365891 27870000.000008475035 262864330.275766134262 1 60423.245029228 2024-04-23T05:52:50.525307+00:00 19994330.275987498462 27869999.999976024032 262864330.275959849358 1 60423.245040820 2024-04-23T05:52:51.526891+00:00 19994330.275827303529 27869999.999962531030 262864330.275786161423 1 60423.245052342 2024-04-23T05:52:52.522336+00:00 19994330.275958292186 27869999.999974150211 262864330.275928765535 1 60423.245063962 2024-04-23T05:52:53.526351+00:00 19994330.275921415538 27870000.000003844500 262864330.275921553373 1 60423.245075489 2024-04-23T05:52:54.522291+00:00 19994330.275727875531 27869999.999997399747 262864330.275721579790 1 60423.245087095 2024-04-23T05:52:55.525026+00:00 19994330.276073619723 27870000.000022940338 262864330.276092886925 1 60423.245098669 2024-04-23T05:52:56.524970+00:00 19994330.275718703866 27870000.000026997179 262864330.275741994381 1 60423.245110318 2024-04-23T05:52:57.531470+00:00 19994330.276021338999 27870000.000006005168 262864330.276023656130 1 60423.245121757 2024-04-23T05:52:58.519832+00:00 19994330.275935743004 27869999.999998833984 262864330.275930881500 1 60423.245133367 2024-04-23T05:52:59.522911+00:00 19994330.275904323906 27869999.999979004264 262864330.275879651308 1 60423.245145154 2024-04-23T05:53:00.541284+00:00 19994330.275807794183 27870000.000002421439 262864330.275806516409 1 60423.245156640 2024-04-23T05:53:01.533702+00:00 19994330.276243127882 27869999.999993272126 262864330.276232689619 1 60423.245168117 2024-04-23T05:53:02.525299+00:00 19994330.275845170021 27869999.999990545213 262864330.275832027197 1 60423.245179665 2024-04-23T05:53:03.523032+00:00 19994330.275853633881 27869999.999971240759 262864330.275821179152 1 60423.245191222 2024-04-23T05:53:04.521567+00:00 19994330.275753863156 27870000.000034339726 262864330.275784492493 1 60423.245202802 2024-04-23T05:53:05.522057+00:00 19994330.275881320238 27869999.999972365797 262864330.275849997997 1 60423.245214361 2024-04-23T05:53:06.520757+00:00 19994330.275978431106 27870000.000011377037 262864330.275986135006 1 60423.245225938 2024-04-23T05:53:07.521016+00:00 19994330.275841780007 27869999.999977234751 262864330.275815308094 1 60423.245237585 2024-04-23T05:53:08.527311+00:00 19994330.275943368673 27869999.999959092587 262864330.275898754597 1 60423.245249063 2024-04-23T05:53:09.519072+00:00 19994330.276013597846 27869999.999980382621 262864330.275990307331 1 60423.245260712 2024-04-23T05:53:10.525483+00:00 19994330.276008144021 27869999.999946609139 262864330.275951027870 1 60423.245272240 2024-04-23T05:53:11.521485+00:00 19994330.275902081281 27870000.000002659857 262864330.275901049376 1 60423.245283843 2024-04-23T05:53:12.523989+00:00 19994330.275924157351 27870000.000015895814 262864330.275936335325 1 60423.245295404 2024-04-23T05:53:13.522913+00:00 19994330.275986541063 27870000.000000085682 262864330.275982946157 1 60423.245306987 2024-04-23T05:53:14.523700+00:00 19994330.275880753994 27870000.000000402331 262864330.275877475739 1 60423.245318557 2024-04-23T05:53:15.523342+00:00 19994330.276057820767 27870000.000014938414 262864330.276069045067 1 60423.245330214 2024-04-23T05:53:16.530460+00:00 19994330.275937013328 27869999.999986935407 262864330.275920271873 1 60423.245341777 2024-04-23T05:53:17.529566+00:00 19994330.275603901595 27869999.999943748116 262864330.275543928146 1 60423.245353314 2024-04-23T05:53:18.526361+00:00 19994330.275939308107 27869999.999971613288 262864330.275907248259 1 60423.245365362 2024-04-23T05:53:19.567271+00:00 19994330.276112429798 27870000.000022362918 262864330.276131093502 1 60423.245376498 2024-04-23T05:53:20.529409+00:00 19994330.275982864201 27870000.000018760562 262864330.275997936726 1 60423.245388140 2024-04-23T05:53:21.535326+00:00 19994330.276059523225 27869999.999985873699 262864330.276041686535 1 60423.245399625 2024-04-23T05:53:22.527567+00:00 19994330.275993414223 27870000.000009808689 262864330.275999516249 1 60423.245411155 2024-04-23T05:53:23.523769+00:00 19994330.275680832565 27870000.000009831041 262864330.275686979294 1 60423.245422697 2024-04-23T05:53:24.521013+00:00 19994330.276041612029 27869999.999973073602 262864330.276010990143 1 60423.245434305 2024-04-23T05:53:25.523952+00:00 19994330.275808092207 27869999.999981798232 262864330.275786191225 1 60423.245446025 2024-04-23T05:53:26.536609+00:00 19994330.276027973741 27869999.999998845160 262864330.276023119688 1 60423.245457510 2024-04-23T05:53:27.528843+00:00 19994330.275985352695 27870000.000044144690 262864330.276025801897 1 60423.245469163 2024-04-23T05:53:28.535668+00:00 19994330.275832135230 27869999.999936386943 262864330.275764852762 1 60423.245480597 2024-04-23T05:53:29.523545+00:00 19994330.276104219258 27869999.999989509583 262864330.276090025902 1 60423.245492171 2024-04-23T05:53:30.523517+00:00 19994330.275878369808 27870000.000033918768 262864330.275908589363 1 60423.245503865 2024-04-23T05:53:31.533973+00:00 19994330.275923371315 27870000.000012919307 262864330.275932610035 1 60423.245515536 2024-04-23T05:53:32.542299+00:00 19994330.276045329869 27870000.000050831586 262864330.276092469692 1 60423.245526969 2024-04-23T05:53:33.530146+00:00 19994330.275900274515 27869999.999943003058 262864330.275839596987 1 60423.245538559 2024-04-23T05:53:34.531493+00:00 19994330.275682680309 27870000.000032655895 262864330.275711655617 1 60423.245550124 2024-04-23T05:53:35.530747+00:00 19994330.276056002825 27870000.000008825213 262864330.276061117649 1 60423.245561719 2024-04-23T05:53:36.532537+00:00 19994330.275956161320 27870000.000004976988 262864330.275957435369 1 60423.245573313 2024-04-23T05:53:37.534291+00:00 19994330.275956727564 27870000.000031229109 262864330.275984257460 1 60423.245584752 2024-04-23T05:53:38.522602+00:00 19994330.275895502418 27870000.000041436404 262864330.275933235884 1 60423.245596964 2024-04-23T05:53:39.577711+00:00 19994330.275927841663 27869999.999991636723 262864330.275915771723 1 60423.245607956 2024-04-23T05:53:40.527398+00:00 19994330.275958396494 27869999.999970871955 262864330.275925576687 1 60423.245619500 2024-04-23T05:53:41.524776+00:00 19994330.275711037219 27870000.000018458813 262864330.275725781918 1 60423.245631125 2024-04-23T05:53:42.529164+00:00 19994330.276011783630 27869999.999972961843 262864330.275981068611 1 60423.245642702 2024-04-23T05:53:43.529481+00:00 19994330.276013467461 27869999.999969575554 262864330.275979340076 1 60423.245654330 2024-04-23T05:53:44.534067+00:00 19994330.275880932808 27870000.000021860003 262864330.275899112225 1 60423.245666005 2024-04-23T05:53:45.542829+00:00 19994330.275761343539 27870000.000018771738 262864330.275776416063 1 60423.245677369 2024-04-23T05:53:46.524648+00:00 19994330.275988467038 27870000.000031735748 262864330.276016503572 1 60423.245688991 2024-04-23T05:53:47.528830+00:00 19994330.275798879564 27870000.000013936311 262864330.275809139013 1 60423.245700607 2024-04-23T05:53:48.532431+00:00 19994330.276056237519 27870000.000046189874 262864330.276098728180 1 60423.245712137 2024-04-23T05:53:49.528659+00:00 19994330.275842960924 27870000.000003848225 262864330.275843113661 1 60423.245723769 2024-04-23T05:53:50.533652+00:00 19994330.275987651199 27870000.000041846186 262864330.276025801897 1 60423.245735221 2024-04-23T05:53:51.523077+00:00 19994330.275852113962 27869999.999982267618 262864330.275830686092 1 60423.245746817 2024-04-23T05:53:52.525000+00:00 19994330.275776527822 27870000.000002458692 262864330.275775283575 1 60423.245758452 2024-04-23T05:53:53.530273+00:00 19994330.276087909937 27870000.000012744218 262864330.276096969843 1 60423.245770005 2024-04-23T05:53:54.528375+00:00 19994330.275691159070 27870000.000024452806 262864330.275711894035 1 60423.245781548 2024-04-23T05:53:55.525764+00:00 19994330.276093915105 27869999.999989364296 262864330.276079595089 1 60423.245793119 2024-04-23T05:53:56.525440+00:00 19994330.276112426072 27870000.000007491559 262864330.276116222143 1 60423.245804789 2024-04-23T05:53:57.533830+00:00 19994330.276021804661 27870000.000006031245 262864330.276024132967 1 60423.245816308 2024-04-23T05:53:58.528988+00:00 19994330.275788001716 27869999.999968614429 262864330.275752931833 1 60423.245827899 2024-04-23T05:53:59.530479+00:00 19994330.276022240520 27870000.000005517155 262864330.276024043560 1 60423.245839385 2024-04-23T05:54:00.522872+00:00 19994330.275817908347 27870000.000014718622 262864330.275828927755 1 60423.245851296 2024-04-23T05:54:01.551957+00:00 19994330.275885760784 27869999.999994855374 262864330.275876909494 1 60423.245862628 2024-04-23T05:54:02.531069+00:00 19994330.276115935296 27870000.000018674880 262864330.276130914688 1 60423.245874250 2024-04-23T05:54:03.535198+00:00 19994330.275966849178 27869999.999989751726 262864330.275952905416 1 60423.245885681 2024-04-23T05:54:04.522852+00:00 19994330.275538139045 27869999.999975398183 262864330.275509834290 1 60423.245897389 2024-04-23T05:54:05.534377+00:00 19994330.275745853782 27870000.000006929040 262864330.275749087334 1 60423.245908906 2024-04-23T05:54:06.529434+00:00 19994330.275950953364 27869999.999985828996 262864330.275933086872 1 60423.245920533 2024-04-23T05:54:07.534052+00:00 19994330.275870662183 27870000.000016331673 262864330.275883287191 1 60423.245932131 2024-04-23T05:54:08.536132+00:00 19994330.276022933424 27869999.999998476356 262864330.276017725468 1 60423.245943629 2024-04-23T05:54:09.529555+00:00 19994330.276077255607 27870000.000040851533 262864330.276114404202 1 60423.245955176 2024-04-23T05:54:10.527161+00:00 19994330.275844007730 27869999.999957051128 262864330.275797367096 1 60423.245967395 2024-04-23T05:54:11.582945+00:00 19994330.275920066983 27869999.999984845519 262864330.275901228189 1 60423.245978318 2024-04-23T05:54:12.526660+00:00 19994330.276033509523 27870000.000031359494 262864330.276061177254 1 60423.245989946 2024-04-23T05:54:13.531297+00:00 19994330.275995582342 27870000.000025354326 262864330.276017248631 1 60423.246001601 2024-04-23T05:54:14.538311+00:00 19994330.275833722204 27870000.000011648983 262864330.275841683149 1 60423.246013030 2024-04-23T05:54:15.525822+00:00 19994330.276071470231 27869999.999943740666 262864330.276011496782 1 60423.246024634 2024-04-23T05:54:16.528406+00:00 19994330.276020828635 27870000.000004913658 262864330.276022046804 1 60423.246036268 2024-04-23T05:54:17.533592+00:00 19994330.275751162320 27870000.000029698014 262864330.275777161121 1 60423.246047944 2024-04-23T05:54:18.542398+00:00 19994330.276060119271 27869999.999954663217 262864330.276011109352 1 60423.246059411 2024-04-23T05:54:19.533121+00:00 19994330.275865353644 27870000.000003304332 262864330.275864958763 1 60423.246070863 2024-04-23T05:54:20.522592+00:00 19994330.275737449527 27869999.999984111637 262864330.275717854500 1 60423.246082727 2024-04-23T05:54:21.547604+00:00 19994330.276005532593 27869999.999964144081 262864330.275965988636 1 60423.246094074 2024-04-23T05:54:22.527950+00:00 19994330.275827463716 27869999.999935086817 262864330.275758862495 1 60423.246105656 2024-04-23T05:54:23.528653+00:00 19994330.276164330542 27870000.000026475638 262864330.276187092066 1 60423.246117193 2024-04-23T05:54:24.525510+00:00 19994330.275895681232 27869999.999981202185 262864330.275873184204 1 60423.246128799 2024-04-23T05:54:25.528250+00:00 19994330.275920469314 27869999.999979112297 262864330.275895893574 1 60423.246140354 2024-04-23T05:54:26.526575+00:00 19994330.275947444141 27870000.000031515956 262864330.275975286961 1 60423.246152001 2024-04-23T05:54:27.532936+00:00 19994330.275878157467 27870000.000022117049 262864330.275896579027 1 60423.246163490 2024-04-23T05:54:28.525530+00:00 19994330.276044972241 27870000.000018399209 262864330.276059657335 1 60423.246175151 2024-04-23T05:54:29.533028+00:00 19994330.275632090867 27869999.999969448894 262864330.275597840548 1 60423.246186632 2024-04-23T05:54:30.525032+00:00 19994330.275987613946 27870000.000003047287 262864330.275986969471 1 60423.246198261 2024-04-23T05:54:31.529786+00:00 19994330.275866493583 27870000.000026479363 262864330.275889277458 1 60423.246209782 2024-04-23T05:54:32.525167+00:00 19994330.276055380702 27870000.000016883016 262864330.276068568230 1 60423.246221320 2024-04-23T05:54:33.522060+00:00 19994330.275869622827 27869999.999978471547 262864330.275844395161 1 60423.246232883 2024-04-23T05:54:34.521051+00:00 19994330.275760855526 27870000.000002343208 262864330.275759518147 1 60423.246244547 2024-04-23T05:54:35.528902+00:00 19994330.275982700288 27870000.000005733222 262864330.275984734297 1 60423.246256041 2024-04-23T05:54:36.521937+00:00 19994330.275906573981 27870000.000028673559 262864330.275931537151 1 60423.246267634 2024-04-23T05:54:37.523541+00:00 19994330.276058688760 27870000.000006545335 262864330.276061534882 1 60423.246279190 2024-04-23T05:54:38.522052+00:00 19994330.275788068771 27870000.000050343573 262864330.275834709406 1 60423.246291014 2024-04-23T05:54:39.543610+00:00 19994330.275863043964 27870000.000036761165 262864330.275896131992 1 60423.246302405 2024-04-23T05:54:40.527777+00:00 19994330.275933366269 27869999.999988477677 262864330.275918126106 1 60423.246313950 2024-04-23T05:54:41.525305+00:00 19994330.275982990861 27869999.999980114400 262864330.275959432125 1 60423.246325507 2024-04-23T05:54:42.523788+00:00 19994330.275752678514 27870000.000047154725 262864330.275796115398 1 60423.246337140 2024-04-23T05:54:43.528842+00:00 19994330.276074923575 27869999.999977301806 262864330.276048511267 1 60423.246348667 2024-04-23T05:54:44.524821+00:00 19994330.275875791907 27869999.999957561493 262864330.275829672813 1 60423.246360237 2024-04-23T05:54:45.524470+00:00 19994330.275959242135 27869999.999997463077 262864330.275953024626 1 60423.246371774 2024-04-23T05:54:46.521325+00:00 19994330.275981038809 27870000.000016234815 262864330.275993585587 1 60423.246383378 2024-04-23T05:54:47.523851+00:00 19994330.275871846825 27870000.000012725592 262864330.275880873203 1 60423.246395004 2024-04-23T05:54:48.528340+00:00 19994330.276125691831 27869999.999995984137 262864330.276117980480 1 60423.246406694 2024-04-23T05:54:49.538388+00:00 19994330.276093155146 27870000.000021081418 262864330.276110529900 1 60423.246418177 2024-04-23T05:54:50.530478+00:00 19994330.275728270411 27869999.999976702034 262864330.275701284409 1 60423.246429696 2024-04-23T05:54:51.525716+00:00 19994330.275873836130 27870000.000042747706 262864330.275912880898 1 60423.246441342 2024-04-23T05:54:52.531940+00:00 19994330.275817509741 27869999.999990563840 262864330.275804370642 1 60423.246452825 2024-04-23T05:54:53.524078+00:00 19994330.276046711951 27869999.999961256981 262864330.276004284620 1 60423.246464363 2024-04-23T05:54:54.520970+00:00 19994330.275845326483 27870000.000013612211 262864330.275855243206 1 60423.246476013 2024-04-23T05:54:55.527552+00:00 19994330.276124142110 27869999.999970760196 262864330.276091217995 1 60423.246487594 2024-04-23T05:54:56.528157+00:00 19994330.275896038860 27870000.000000756234 262864330.275893092155 1 60423.246499121 2024-04-23T05:54:57.524020+00:00 19994330.275926113129 27870000.000003963709 262864330.275926381350 1 60423.246510658 2024-04-23T05:54:58.520852+00:00 19994330.275751493871 27869999.999996956438 262864330.275744765997 1 60423.246522258 2024-04-23T05:54:59.523058+00:00 19994330.276042141020 27869999.999947711825 262864330.275986164808 1 60423.246533816 2024-04-23T05:55:00.521704+00:00 19994330.275906242430 27869999.999972812831 262864330.275875359774 1 60423.246545511 2024-04-23T05:55:01.532146+00:00 19994330.275707479566 27870000.000023972243 262864330.275727748871 1 60423.246557032 2024-04-23T05:55:02.527547+00:00 19994330.275970872492 27869999.999982532114 262864330.275949716568 1 60423.246568578 2024-04-23T05:55:03.525147+00:00 19994330.275845531374 27869999.999981831759 262864330.275823652744 1 60423.246580333 2024-04-23T05:55:04.540810+00:00 19994330.276175148785 27869999.999990344048 262864330.276161789894 1 60423.246591827 2024-04-23T05:55:05.533879+00:00 19994330.275821380317 27870000.000048983842 262864330.275866687298 1 60423.246603277 2024-04-23T05:55:06.523110+00:00 19994330.276033997536 27869999.999932069331 262864330.275962382555 1 60423.246614903 2024-04-23T05:55:07.527658+00:00 19994330.275860723108 27870000.000003844500 262864330.275860875845 1 60423.246626562 2024-04-23T05:55:08.534978+00:00 19994330.275872211903 27870000.000017102808 262864330.275885611773 1 60423.246638007 2024-04-23T05:55:09.523785+00:00 19994330.276078339666 27870000.000004008412 262864330.276078641415 1 60423.246649622 2024-04-23T05:55:10.527318+00:00 19994330.275876563042 27869999.999993871897 262864330.275866717100 1 60423.246661233 2024-04-23T05:55:11.530555+00:00 19994330.276104114950 27870000.000007808208 262864330.276108235121 1 60423.246672772 2024-04-23T05:55:12.527542+00:00 19994330.275901891291 27870000.000040505081 262864330.275938689709 1 60423.246684383 2024-04-23T05:55:13.530653+00:00 19994330.275937713683 27869999.999993700534 262864330.275927722454 1 60423.246695902 2024-04-23T05:55:14.525944+00:00 19994330.276002924889 27869999.999999023974 262864330.275998234749 1 60423.246707455 2024-04-23T05:55:15.524124+00:00 19994330.276056643575 27870000.000014740974 262864330.276067703962 1 60423.246719032 2024-04-23T05:55:16.524379+00:00 19994330.275897067040 27869999.999993376434 262864330.275886744261 1 60423.246730605 2024-04-23T05:55:17.524286+00:00 19994330.275899332017 27869999.999962583184 262864330.275858193636 1 60423.246742152 2024-04-23T05:55:18.521940+00:00 19994330.276057131588 27870000.000021804124 262864330.276075243950 1 60423.246753705 2024-04-23T05:55:19.520122+00:00 19994330.276056289673 27870000.000002641231 262864330.276055246592 1 60423.246765289 2024-04-23T05:55:20.521029+00:00 19994330.276033956558 27870000.000013332814 262864330.276043593884 1 60423.246776857 2024-04-23T05:55:21.520486+00:00 19994330.275873564184 27869999.999987553805 262864330.275857418776 1 60423.246788451 2024-04-23T05:55:22.522206+00:00 19994330.276053786278 27869999.999983895570 262864330.276033997536 1 60423.246800005 2024-04-23T05:55:23.520368+00:00 19994330.275928728282 27869999.999945949763 262864330.275870978832 1 60423.246811600 2024-04-23T05:55:24.522277+00:00 19994330.275671601295 27869999.999959688634 262864330.275627583265 1 60423.246823190 2024-04-23T05:55:25.523617+00:00 19994330.275944683701 27869999.999999511987 262864330.275940507650 1 60423.246834787 2024-04-23T05:55:26.525613+00:00 19994330.275775089860 27870000.000008739531 262864330.275780141354 1 60423.246846301 2024-04-23T05:55:27.520442+00:00 19994330.275890726596 27869999.999997649342 262864330.275884687901 1 60423.246857893 2024-04-23T05:55:28.521937+00:00 19994330.275975953788 27870000.000083670020 262864330.276055932045 1 60423.246869447 2024-04-23T05:55:29.520228+00:00 19994330.275954037905 27869999.999929789454 262864330.275880128145 1 60423.246881080 2024-04-23T05:55:30.525331+00:00 19994330.276060283184 27869999.999990921468 262864330.276047497988 1 60423.246892699 2024-04-23T05:55:31.529162+00:00 19994330.275931887329 27870000.000044193119 262864330.275972396135 1 60423.246904186 2024-04-23T05:55:32.521669+00:00 19994330.276008147746 27870000.000008773059 262864330.276013225317 1 60423.246915757 2024-04-23T05:55:33.521377+00:00 19994330.276104908437 27869999.999996270984 262864330.276097476482 1 60423.246927327 2024-04-23T05:55:34.521013+00:00 19994330.275880165398 27870000.000026840717 262864330.275903314352 1 60423.246938908 2024-04-23T05:55:35.521605+00:00 19994330.275913998485 27870000.000009298325 262864330.275919616222 1 60423.246950486 2024-04-23T05:55:36.521991+00:00 19994330.275951310992 27870000.000003818423 262864330.275951445103 1 60423.246962112 2024-04-23T05:55:37.526533+00:00 19994330.276342533529 27870000.000044148415 262864330.276382982731 1 60423.246973620 2024-04-23T05:55:38.520780+00:00 19994330.275817785412 27870000.000016853213 262864330.275830954313 1 60423.246985190 2024-04-23T05:55:39.520394+00:00 19994330.275996085256 27869999.999983698130 262864330.275976091623 1 60423.246996779 2024-04-23T05:55:40.521685+00:00 19994330.275879979134 27870000.000006835908 262864330.275883108377 1 60423.247008366 2024-04-23T05:55:41.522775+00:00 19994330.276039917022 27870000.000003069639 262864330.276039302349 1 60423.247019950 2024-04-23T05:55:42.523651+00:00 19994330.276172280312 27870000.000003557652 262864330.276172131300 1 60423.247031501 2024-04-23T05:55:43.521754+00:00 19994330.275835972279 27870000.000009581447 262864330.275841861963 1 60423.247043049 2024-04-23T05:55:44.519417+00:00 19994330.275795035064 27869999.999985758215 262864330.275777101517 1 60423.247054741 2024-04-23T05:55:45.529624+00:00 19994330.275939535350 27869999.999983694404 262864330.275919526815 1 60423.247066250 2024-04-23T05:55:46.523964+00:00 19994330.276102147996 27870000.000004157424 262864330.276102632284 1 60423.247077928 2024-04-23T05:55:47.532986+00:00 19994330.275936048478 27869999.999988660216 262864330.275921016932 1 60423.247089535 2024-04-23T05:55:48.535791+00:00 19994330.276026640087 27870000.000008843839 262864330.276031792164 1 60423.247100984 2024-04-23T05:55:49.524973+00:00 19994330.276087343693 27869999.999963358045 262864330.276046991348 1 60423.247112579 2024-04-23T05:55:50.526802+00:00 19994330.275840058923 27870000.000011619180 262864330.275847971439 1 60423.247124317 2024-04-23T05:55:51.541006+00:00 19994330.275842308998 27869999.999998684973 262864330.275837302208 1 60423.247135715 2024-04-23T05:55:52.525722+00:00 19994330.276012472808 27869999.999994371086 262864330.276003152132 1 60423.247147317 2024-04-23T05:55:53.528170+00:00 19994330.276130191982 27870000.000034905970 262864330.276161402464 1 60423.247159070 2024-04-23T05:55:54.543623+00:00 19994330.276099063456 27870000.000019971281 262864330.276115328074 1 60423.247170457 2024-04-23T05:55:55.527445+00:00 19994330.275687310845 27870000.000015780330 262864330.275699406862 1 60423.247182035 2024-04-23T05:55:56.527856+00:00 19994330.275957155973 27869999.999932378531 262864330.275885850191 1 60423.247193557 2024-04-23T05:55:57.523347+00:00 19994330.275762602687 27869999.999990630895 262864330.275749564171 1 60423.247205268 2024-04-23T05:55:58.535153+00:00 19994330.275819953531 27869999.999997194856 262864330.275813460350 1 60423.247216853 2024-04-23T05:55:59.536112+00:00 19994330.275858335197 27870000.000013694167 262864330.275868356228 1 60423.247228426 2024-04-23T05:56:00.536013+00:00 19994330.275722015649 27869999.999967873096 262864330.275686204433 1 60423.247239837 2024-04-23T05:56:01.521926+00:00 19994330.276240985841 27869999.999980788678 262864330.276218056679 1 60423.247251692 2024-04-23T05:56:02.546170+00:00 19994330.275715421885 27870000.000029906631 262864330.275741636753 1 60423.247263221 2024-04-23T05:56:03.542292+00:00 19994330.276005238295 27869999.999984905124 262864330.275986462831 1 60423.247274691 2024-04-23T05:56:04.533348+00:00 19994330.275882970542 27870000.000010423362 262864330.275889694691 1 60423.247286229 2024-04-23T05:56:05.530211+00:00 19994330.276086051017 27869999.999985612929 262864330.276067972183 1 60423.247297789 2024-04-23T05:56:06.529013+00:00 19994330.275847490877 27870000.000025156885 262864330.275868952274 1 60423.247309448 2024-04-23T05:56:07.536346+00:00 19994330.276076491922 27870000.000032864511 262864330.276105672121 1 60423.247320937 2024-04-23T05:56:08.528940+00:00 19994330.275867264718 27870000.000021461397 262864330.275885015726 1 60423.247332589 2024-04-23T05:56:09.535688+00:00 19994330.275999598205 27870000.000022634864 262864330.276018559933 1 60423.247344039 2024-04-23T05:56:10.524948+00:00 19994330.275838650763 27870000.000044811517 262864330.275879770517 1 60423.247355649 2024-04-23T05:56:11.528060+00:00 19994330.276072181761 27870000.000022787601 262864330.276091277599 1 60423.247367240 2024-04-23T05:56:12.529601+00:00 19994330.275915596634 27870000.000004693866 262864330.275916606188 1 60423.247378706 2024-04-23T05:56:13.520197+00:00 19994330.275940839201 27869999.999959103763 262864330.275896251202 1 60423.247390443 2024-04-23T05:56:14.534320+00:00 19994330.276035815477 27869999.999966785312 262864330.275998920202 1 60423.247401950 2024-04-23T05:56:15.528512+00:00 19994330.275994230062 27869999.999991018325 262864330.275981575251 1 60423.247413537 2024-04-23T05:56:16.529642+00:00 19994330.275926325470 27870000.000021353364 262864330.275943964720 1 60423.247425009 2024-04-23T05:56:17.520800+00:00 19994330.275922417641 27869999.999995764345 262864330.275914490223 1 60423.247436710 2024-04-23T05:56:18.531718+00:00 19994330.276109907776 27869999.999987378716 262864330.276093572378 1 60423.247448188 2024-04-23T05:56:19.523450+00:00 19994330.275738738477 27870000.000013578683 262864330.275748640299 1 60423.247459890 2024-04-23T05:56:20.534509+00:00 19994330.276074409485 27870000.000032447278 262864330.276103168726 1 60423.247471340 2024-04-23T05:56:21.523817+00:00 19994330.276138462126 27869999.999941777438 262864330.276076525450 1 60423.247482956 2024-04-23T05:56:22.527451+00:00 19994330.275846969336 27869999.999976836145 262864330.275820106268 1 60423.247494729 2024-04-23T05:56:23.544560+00:00 19994330.275939796120 27870000.000058677047 262864330.275994777679 1 60423.247506086 2024-04-23T05:56:24.525827+00:00 19994330.276000425220 27870000.000007990748 262864330.276004731655 1 60423.247517739 2024-04-23T05:56:25.532685+00:00 19994330.276002395898 27870000.000000070781 262864330.275998771191 1 60423.247529216 2024-04-23T05:56:26.524284+00:00 19994330.275880828500 27869999.999976214021 262864330.275853335857 1 60423.247540909 2024-04-23T05:56:27.534547+00:00 19994330.276141073555 27869999.999932255596 262864330.276069641113 1 60423.247552426 2024-04-23T05:56:28.529566+00:00 19994330.275694277138 27870000.000018946826 262864330.275709539652 1 60423.247563913 2024-04-23T05:56:29.522059+00:00 19994330.275871619582 27869999.999958727509 262864330.275826632977 1 60423.247575487 2024-04-23T05:56:30.522078+00:00 19994330.275865241885 27870000.000017888844 262864330.275879442692 1 60423.247587076 2024-04-23T05:56:31.523357+00:00 19994330.275839630514 27870000.000068426132 262864330.275904357433 1 60423.247598640 2024-04-23T05:56:32.522470+00:00 19994330.276234336197 27869999.999975394458 262864330.276206016541 1 60423.247610237 2024-04-23T05:56:33.524500+00:00 19994330.275767829269 27869999.999988690019 262864330.275752812624 1 60423.247621817 2024-04-23T05:56:34.524996+00:00 19994330.275904104114 27869999.999988567084 262864330.275888979435 1 60423.247633489 2024-04-23T05:56:35.533427+00:00 19994330.275891810656 27869999.999990083277 262864330.275878190994 1 60423.247644993 2024-04-23T05:56:36.527335+00:00 19994330.275759156793 27869999.999945785850 262864330.275701254606 1 60423.247656524 2024-04-23T05:56:37.523683+00:00 19994330.276001065969 27870000.000000454485 262864330.275997817516 1 60423.247668102 2024-04-23T05:56:38.524052+00:00 19994330.275939185172 27869999.999986972660 262864330.275922477245 1 60423.247679676 2024-04-23T05:56:39.523991+00:00 19994330.276060365140 27869999.999978862703 262864330.276035547256 1 60423.247691265 2024-04-23T05:56:40.525273+00:00 19994330.275776684284 27870000.000019036233 262864330.275792032480 1 60423.247702844 2024-04-23T05:56:41.525781+00:00 19994330.276000693440 27869999.999998006970 262864330.275995016098 1 60423.247714357 2024-04-23T05:56:42.520441+00:00 19994330.275683879852 27870000.000006511807 262864330.275686681271 1 60423.247725931 2024-04-23T05:56:43.520424+00:00 19994330.275964364409 27870000.000010080636 262864330.275970757008 1 60423.247737525 2024-04-23T05:56:44.522153+00:00 19994330.275967750698 27869999.999980378896 262864330.275944441557 1 60423.247749128 2024-04-23T05:56:45.524691+00:00 19994330.275903992355 27869999.999968837947 262864330.275869131088 1 60423.247760656 2024-04-23T05:56:46.520680+00:00 19994330.276046760380 27869999.999953638762 262864330.275996685028 1 60423.247772303 2024-04-23T05:56:47.527011+00:00 19994330.275809172541 27869999.999961692840 262864330.275767177343 1 60423.247783836 2024-04-23T05:56:48.523420+00:00 19994330.275773681700 27869999.999920714647 262864330.275690704584 1 60423.247795592 2024-04-23T05:56:49.539107+00:00 19994330.276111844927 27869999.999990519136 262864330.276098668575 1 60423.247807177 2024-04-23T05:56:50.540104+00:00 19994330.275666031986 27870000.000000562519 262864330.275662899017 1 60423.247818638 2024-04-23T05:56:51.530298+00:00 19994330.275762382895 27869999.999980423599 262864330.275739103556 1 60423.247830148 2024-04-23T05:56:52.524764+00:00 19994330.276053432375 27870000.000011272728 262864330.276060998440 1 60423.247841739 2024-04-23T05:56:53.526270+00:00 19994330.275840487331 27869999.999996047467 262864330.275832831860 1 60423.247853326 2024-04-23T05:56:54.527351+00:00 19994330.276117909700 27870000.000006560236 262864330.276120781898 1 60423.247864943 2024-04-23T05:56:55.531068+00:00 19994330.276038549840 27870000.000011492521 262864330.276046365499 1 60423.247876450 2024-04-23T05:56:56.525308+00:00 19994330.276003833860 27869999.999973066151 262864330.275973200798 1 60423.247888114 2024-04-23T05:56:57.533090+00:00 19994330.275740813464 27870000.000024463981 262864330.275761574507 1 60423.247899687 2024-04-23T05:56:58.532964+00:00 19994330.275989070535 27870000.000014007092 262864330.275999367237 1 60423.247911170 2024-04-23T05:56:59.525107+00:00 19994330.275944981724 27869999.999992527068 262864330.275933802128 1 60423.247922805 2024-04-23T05:57:00.530312+00:00 19994330.276028048247 27870000.000009808689 262864330.276034146547 1 60423.247934377 2024-04-23T05:57:01.530146+00:00 19994330.276216145605 27870000.000018037856 262864330.276230484247 1 60423.247946017 2024-04-23T05:57:02.535872+00:00 19994330.275773528963 27869999.999998811632 262864330.275768637657 1 60423.247957563 2024-04-23T05:57:03.533411+00:00 19994330.276028066874 27870000.000000037253 262864330.276024401188 1 60423.247969052 2024-04-23T05:57:04.526122+00:00 19994330.275798641145 27869999.999951556325 262864330.275746494532 1 60423.247980623 2024-04-23T05:57:05.525809+00:00 19994330.275900024921 27870000.000021755695 262864330.275918096304 1 60423.247992210 2024-04-23T05:57:06.526946+00:00 19994330.276037942618 27870000.000044640154 262864330.276078879833 1 60423.248003747 2024-04-23T05:57:07.523714+00:00 19994330.276008404791 27870000.000070825219 262864330.276075512171 1 60423.248015449 2024-04-23T05:57:08.534838+00:00 19994330.275801908225 27870000.000020846725 262864330.275819063187 1 60423.248026887 2024-04-23T05:57:09.523023+00:00 19994330.276087973267 27870000.000017549843 262864330.276101827621 1 60423.248038461 2024-04-23T05:57:10.523000+00:00 19994330.275895100087 27870000.000052377582 262864330.275943785906 1 60423.248050039 2024-04-23T05:57:11.523330+00:00 19994330.275921944529 27869999.999996367842 262864330.275914609432 1 60423.248061632 2024-04-23T05:57:12.524992+00:00 19994330.276000317186 27870000.000005487353 262864330.276002109051 1 60423.248073204 2024-04-23T05:57:13.524836+00:00 19994330.276016309857 27870000.000032830983 262864330.276045441628 1 60423.248084796 2024-04-23T05:57:14.526366+00:00 19994330.276027660817 27869999.999991908669 262864330.276015847921 1 60423.248096343 2024-04-23T05:57:15.524006+00:00 19994330.276117842644 27869999.999985441566 262864330.276099592447 1 60423.248107898 2024-04-23T05:57:16.522339+00:00 19994330.275688726455 27869999.999988920987 262864330.275673955679 1 60423.248119476 2024-04-23T05:57:17.522700+00:00 19994330.276003517210 27869999.999988712370 262864330.275988519192 1 60423.248131163 2024-04-23T05:57:18.532494+00:00 19994330.275886029005 27870000.000002186745 262864330.275884509087 1 60423.248142793 2024-04-23T05:57:19.537327+00:00 19994330.276046838611 27870000.000013604760 262864330.276056736708 1 60423.248154531 2024-04-23T05:57:20.551479+00:00 19994330.276101421565 27870000.000023227185 262864330.276120930910 1 60423.248165966 2024-04-23T05:57:21.539512+00:00 19994330.275654271245 27869999.999999392778 262864330.275649964809 1 60423.248177452 2024-04-23T05:57:22.531891+00:00 19994330.275880914181 27869999.999992452562 262864330.275869667530 1 60423.248189011 2024-04-23T05:57:23.530523+00:00 19994330.275887466967 27870000.000017289072 262864330.275901049376 1 60423.248200586 2024-04-23T05:57:24.530582+00:00 19994330.276042144746 27869999.999937061220 262864330.275975495577 1 60423.248212084 2024-04-23T05:57:25.524070+00:00 19994330.275830920786 27870000.000057417899 262864330.275884658098 1 60423.248223726 2024-04-23T05:57:26.529949+00:00 19994330.275968391448 27869999.999976512045 262864330.275941222906 1 60423.248235294 2024-04-23T05:57:27.529393+00:00 19994330.275829043239 27870000.000004027039 262864330.275829374790 1 60423.248247088 2024-04-23T05:57:28.548397+00:00 19994330.276039756835 27869999.999991025776 262864330.276027083397 1 60423.248258443 2024-04-23T05:57:29.529422+00:00 19994330.275777529925 27869999.999999005347 262864330.275772839785 1 60423.248270053 2024-04-23T05:57:30.532590+00:00 19994330.276081491262 27869999.999978236854 262864330.276056051254 1 60423.248281612 2024-04-23T05:57:31.531253+00:00 19994330.275723520666 27870000.000003777444 262864330.275723606348 1 60423.248293165 2024-04-23T05:57:32.529438+00:00 19994330.276168279350 27870000.000010933727 262864330.276175528765 1 60423.248304770 2024-04-23T05:57:33.532146+00:00 19994330.275811195374 27870000.000016905367 262864330.275824397802 1 60423.248316372 2024-04-23T05:57:34.534555+00:00 19994330.275926738977 27869999.999951831996 262864330.275874882936 1 60423.248327815 2024-04-23T05:57:35.523260+00:00 19994330.275769300759 27870000.000009033829 262864330.275774627924 1 60423.248339427 2024-04-23T05:57:36.526484+00:00 19994330.275659207255 27870000.000003963709 262864330.275659471750 1 60423.248350945 2024-04-23T05:57:37.521657+00:00 19994330.275868482888 27870000.000001695007 262864330.275866478682 1 60423.248362586 2024-04-23T05:57:38.527468+00:00 19994330.275906100869 27870000.000022981316 262864330.275925397873 1 60423.248374096 2024-04-23T05:57:39.521858+00:00 19994330.275979626924 27870000.000066637993 262864330.276042580605 1 60423.248385789 2024-04-23T05:57:40.532186+00:00 19994330.275978237391 27870000.000000491738 262864330.275975018740 1 60423.248397350 2024-04-23T05:57:41.531028+00:00 19994330.276077132672 27870000.000011198223 262864330.276084631681 1 60423.248408895 2024-04-23T05:57:42.528549+00:00 19994330.276064869016 27869999.999992068857 262864330.276053249836 1 60423.248420428 2024-04-23T05:57:43.524947+00:00 19994330.275859110057 27870000.000084485859 262864330.275939911604 1 60423.248431986 2024-04-23T05:57:44.523609+00:00 19994330.275564011186 27869999.999949868768 262864330.275510191917 1 60423.248443596 2024-04-23T05:57:45.526723+00:00 19994330.276204142720 27870000.000031504780 262864330.276231944561 1 60423.248455378 2024-04-23T05:57:46.544638+00:00 19994330.276018381119 27869999.999993242323 262864330.276007920504 1 60423.248466976 2024-04-23T05:57:47.546693+00:00 19994330.276086475700 27869999.999999880791 262864330.276082664728 1 60423.248478397 2024-04-23T05:57:48.533537+00:00 19994330.276050545275 27870000.000007260591 262864330.276054114103 1 60423.248490087 2024-04-23T05:57:49.543544+00:00 19994330.276035644114 27869999.999999202788 262864330.276031136513 1 60423.248501569 2024-04-23T05:57:50.535545+00:00 19994330.275829676539 27869999.999993685633 262864330.275819659233 1 60423.248513233 2024-04-23T05:57:51.543372+00:00 19994330.275893274695 27869999.999989971519 262864330.275879561901 1 60423.248524628 2024-04-23T05:57:52.527877+00:00 19994330.275786645710 27870000.000006821007 262864330.275789767504 1 60423.248536141 2024-04-23T05:57:53.522557+00:00 19994330.276016812772 27870000.000001788139 262864330.276014894247 1 60423.248547843 2024-04-23T05:57:54.533647+00:00 19994330.275812491775 27869999.999978400767 262864330.275787174702 1 60423.248559428 2024-04-23T05:57:55.534613+00:00 19994330.275827530771 27869999.999977290630 262864330.275801122189 1 60423.248570879 2024-04-23T05:57:56.523913+00:00 19994330.276160225272 27869999.999972186983 262864330.276128709316 1 60423.248582640 2024-04-23T05:57:57.540082+00:00 19994330.275840312243 27870000.000020839274 262864330.275857448578 1 60423.248594007 2024-04-23T05:57:58.522139+00:00 19994330.275910146534 27870000.000000961125 262864330.275907397270 1 60423.248605804 2024-04-23T05:57:59.541485+00:00 19994330.276034865528 27869999.999987043440 262864330.276018202305 1 60423.248617247 2024-04-23T05:58:00.530119+00:00 19994330.275908239186 27870000.000013988465 262864330.275918513536 1 60423.248628854 2024-04-23T05:58:01.533013+00:00 19994330.276075631380 27870000.000020720065 262864330.276092648506 1 60423.248640427 2024-04-23T05:58:02.532870+00:00 19994330.275925204158 27869999.999983843416 262864330.275905370712 1 60423.248651958 2024-04-23T05:58:03.529194+00:00 19994330.276044420898 27870000.000007465482 262864330.276048183441 1 60423.248663435 2024-04-23T05:58:04.520781+00:00 19994330.275728140026 27869999.999994475394 262864330.275718927383 1 60423.248675101 2024-04-23T05:58:05.528761+00:00 19994330.276148628443 27869999.999995250255 262864330.276140183210 1 60423.248686642 2024-04-23T05:58:06.525927+00:00 19994330.275757256895 27870000.000017195940 262864330.275770753622 1 60423.248698176 2024-04-23T05:58:07.522404+00:00 19994330.275898404419 27869999.999987967312 262864330.275882661343 1 60423.248709755 2024-04-23T05:58:08.522802+00:00 19994330.276123922318 27869999.999994486570 262864330.276114702225 1 60423.248721395 2024-04-23T05:58:09.528518+00:00 19994330.275691386312 27870000.000012271106 262864330.275699973106 1 60423.248732906 2024-04-23T05:58:10.523099+00:00 19994330.275957290083 27870000.000025868416 262864330.275979459286 1 60423.248744553 2024-04-23T05:58:11.529375+00:00 19994330.275952305645 27870000.000005714595 262864330.275954335928 1 60423.248756059 2024-04-23T05:58:12.523449+00:00 19994330.276044726372 27870000.000019647181 262864330.276060670614 1 60423.248767615 2024-04-23T05:58:13.521914+00:00 19994330.275916416198 27869999.999997757375 262864330.275910496712 1 60423.248779224 2024-04-23T05:58:14.524980+00:00 19994330.275944609195 27870000.000020395964 262864330.275961309671 1 60423.248790763 2024-04-23T05:58:15.521962+00:00 19994330.275752004236 27869999.999963272363 262864330.275711596012 1 60423.248802386 2024-04-23T05:58:16.526134+00:00 19994330.276108913124 27870000.000004649162 262864330.276109874249 1 60423.248813977 2024-04-23T05:58:17.527610+00:00 19994330.275869961828 27870000.000032998621 262864330.275899261236 1 60423.248825490 2024-04-23T05:58:18.522339+00:00 19994330.276034470648 27870000.000039108098 262864330.276069879532 1 60423.248837085 2024-04-23T05:58:19.524094+00:00 19994330.275811325759 27869999.999991040677 262864330.275798648596 1 60423.248848705 2024-04-23T05:58:20.528089+00:00 19994330.276132591069 27869999.999989069998 262864330.276117950678 1 60423.248860219 2024-04-23T05:58:21.522906+00:00 19994330.275912620127 27869999.999995622784 262864330.275904536247 1 60423.248871779 2024-04-23T05:58:22.521658+00:00 19994330.276010774076 27869999.999948553741 262864330.275955647230 1 60423.248883400 2024-04-23T05:58:23.525729+00:00 19994330.275971390307 27869999.999962124974 262864330.275929808617 1 60423.248894915 2024-04-23T05:58:24.520653+00:00 19994330.275984078646 27869999.999955315143 262864330.275935709476 1 60423.248906503 2024-04-23T05:58:25.521881+00:00 19994330.275943916291 27870000.000044096261 262864330.275984317064 1 60423.248918093 2024-04-23T05:58:26.523202+00:00 19994330.275962375104 27870000.000017229468 262864330.275975912809 1 60423.248929657 2024-04-23T05:58:27.522333+00:00 19994330.275949832052 27870000.000020023435 262864330.275966167450 1 60423.248941256 2024-04-23T05:58:28.524511+00:00 19994330.276097934693 27870000.000004142523 262864330.276098370552 1 60423.248952797 2024-04-23T05:58:29.521648+00:00 19994330.276050612330 27870000.000022560358 262864330.276069462299 1 60423.248964407 2024-04-23T05:58:30.524751+00:00 19994330.275906130672 27870000.000005073845 262864330.275907516479 1 60423.248975937 2024-04-23T05:58:31.520967+00:00 19994330.275921277702 27870000.000003755093 262864330.275921344757 1 60423.248987508 2024-04-23T05:58:32.520723+00:00 19994330.275948222727 27870000.000062700361 262864330.276007235050 1 60423.248999112 2024-04-23T05:58:33.523319+00:00 19994330.276014398783 27869999.999984916300 262864330.275995612144 1 60423.249010691 2024-04-23T05:58:34.523706+00:00 19994330.275996122509 27869999.999990351498 262864330.275982767344 1 60423.249022227 2024-04-23T05:58:35.520388+00:00 19994330.275651749223 27869999.999948624521 262864330.275596678257 1 60423.249033800 2024-04-23T05:58:36.520357+00:00 19994330.276102326810 27869999.999972596765 262864330.276071220636 1 60423.249045375 2024-04-23T05:58:37.520369+00:00 19994330.275882817805 27869999.999986503273 262864330.275865614414 1 60423.249056966 2024-04-23T05:58:38.521855+00:00 19994330.275983549654 27870000.000016290694 262864330.275996148586 1 60423.249068563 2024-04-23T05:58:39.523861+00:00 19994330.276014789939 27869999.999997261912 262864330.276008367538 1 60423.249080175 2024-04-23T05:58:40.527091+00:00 19994330.275934744626 27870000.000016961247 262864330.275948017836 1 60423.249091776 2024-04-23T05:58:41.529418+00:00 19994330.275922160596 27869999.999973803759 262864330.275892257690 1 60423.249103262 2024-04-23T05:58:42.521833+00:00 19994330.275745999068 27870000.000015560538 262864330.275757849216 1 60423.249114835 2024-04-23T05:58:43.521763+00:00 19994330.275931570679 27870000.000002164394 262864330.275930047035 1 60423.249126432 2024-04-23T05:58:44.523726+00:00 19994330.275827389210 27870000.000047311187 262864330.275871008635 1 60423.249138039 2024-04-23T05:58:45.526559+00:00 19994330.276015073061 27870000.000028632581 262864330.276040017605 1 60423.249149856 2024-04-23T05:58:46.547584+00:00 19994330.275743573904 27869999.999973345548 262864330.275713235140 1 60423.249161147 2024-04-23T05:58:47.523103+00:00 19994330.275919180363 27870000.000084400177 262864330.275999873877 1 60423.249172921 2024-04-23T05:58:48.540375+00:00 19994330.276055004448 27870000.000025067478 262864330.276076376438 1 60423.249184311 2024-04-23T05:58:49.524504+00:00 19994330.275873385370 27870000.000000361353 262864330.275870054960 1 60423.249196174 2024-04-23T05:58:50.549447+00:00 19994330.276068065315 27869999.999995056540 262864330.276059418917 1 60423.249207623 2024-04-23T05:58:51.538652+00:00 19994330.275718588382 27870000.000028397888 262864330.275743305683 1 60423.249219055 2024-04-23T05:58:52.526364+00:00 19994330.275984566659 27869999.999938599765 262864330.275919467211 1 60423.249230622 2024-04-23T05:58:53.525713+00:00 19994330.276010964066 27869999.999975237995 262864330.275982499123 1 60423.249242242 2024-04-23T05:58:54.529723+00:00 19994330.275903712958 27869999.999957367778 262864330.275857388973 1 60423.249253842 2024-04-23T05:58:55.531975+00:00 19994330.275968194008 27870000.000033270568 262864330.275997757912 1 60423.249265447 2024-04-23T05:58:56.534644+00:00 19994330.276028607041 27869999.999956224114 262864330.275981128216 1 60423.249276961 2024-04-23T05:58:57.529462+00:00 19994330.275856606662 27870000.000006649643 262864330.275859564543 1 60423.249288511 2024-04-23T05:58:58.527289+00:00 19994330.276026938111 27870000.000015120953 262864330.276038348675 1 60423.249300149 2024-04-23T05:58:59.532910+00:00 19994330.275788888335 27869999.999987069517 262864330.275772273540 1 60423.249311746 2024-04-23T05:59:00.534866+00:00 19994330.276084568352 27870000.000006258488 262864330.276087135077 1 60423.249323191 2024-04-23T05:59:01.523674+00:00 19994330.275865677744 27870000.000023353845 262864330.275885343552 1 60423.249334738 2024-04-23T05:59:02.521371+00:00 19994330.275982592255 27869999.999990839511 262864330.275969743729 1 60423.249346347 2024-04-23T05:59:03.524328+00:00 19994330.275966189802 27869999.999995384365 262864330.275957882404 1 60423.249357867 2024-04-23T05:59:04.519706+00:00 19994330.275894619524 27870000.000003095716 262864330.275894016027 1 60423.249369520 2024-04-23T05:59:05.526543+00:00 19994330.275898098946 27870000.000030677766 262864330.275925070047 1 60423.249381043 2024-04-23T05:59:06.522085+00:00 19994330.275912605226 27870000.000085987151 262864330.275994896889 1 60423.249392742 2024-04-23T05:59:07.532952+00:00 19994330.275807861239 27869999.999982941896 262864330.275787115097 1 60423.249404167 2024-04-23T05:59:08.520029+00:00 19994330.276036519557 27869999.999973122030 262864330.276005953550 1 60423.249415746 2024-04-23T05:59:09.520505+00:00 19994330.276006400585 27869999.999994348735 262864330.275997042656 1 60423.249427314 2024-04-23T05:59:10.519961+00:00 19994330.276052746922 27869999.999972190708 262864330.276021242142 1 60423.249438895 2024-04-23T05:59:11.520547+00:00 19994330.275966286659 27869999.999969780445 262864330.275932371616 1 60423.249450473 2024-04-23T05:59:12.520856+00:00 19994330.275908596814 27870000.000013377517 262864330.275918275118 1 60423.249462122 2024-04-23T05:59:13.527311+00:00 19994330.276001598686 27869999.999994155020 262864330.275992065668 1 60423.249473704 2024-04-23T05:59:14.528069+00:00 19994330.275765717030 27869999.999979358166 262864330.275741368532 1 60423.249485207 2024-04-23T05:59:15.521898+00:00 19994330.276086378843 27869999.999977014959 262864330.276059716940 1 60423.249496985 2024-04-23T05:59:16.539524+00:00 19994330.275756277144 27869999.999980997294 262864330.275733560324 1 60423.249508560 2024-04-23T05:59:17.539602+00:00 19994330.275806192309 27870000.000026911497 262864330.275829404593 1 60423.249520193 2024-04-23T05:59:18.544708+00:00 19994330.275978475809 27870000.000003054738 262864330.275977820158 1 60423.249531539 2024-04-23T05:59:19.524985+00:00 19994330.275956869125 27870000.000023674220 262864330.275976836681 1 60423.249543110 2024-04-23T05:59:20.524749+00:00 19994330.276109080762 27870000.000047083944 262864330.276152461767 1 60423.249554715 2024-04-23T05:59:21.527372+00:00 19994330.275792602450 27870000.000001650304 262864330.275790542364 1 60423.249566297 2024-04-23T05:59:22.528037+00:00 19994330.275717258453 27869999.999992195517 262864330.275705754757 1 60423.249577845 2024-04-23T05:59:23.525809+00:00 19994330.276075579226 27870000.000013377517 262864330.276085257530 1 60423.249589450 2024-04-23T05:59:24.528499+00:00 19994330.275806676596 27869999.999943524599 262864330.275746494532 1 60423.249601296 2024-04-23T05:59:25.552012+00:00 19994330.276082485914 27870000.000045068562 262864330.276123851538 1 60423.249612852 2024-04-23T05:59:26.550398+00:00 19994330.275791246444 27869999.999969754368 262864330.275757312775 1 60423.249624087 2024-04-23T05:59:27.521080+00:00 19994330.275861114264 27870000.000005666167 262864330.275863081217 1 60423.249635841 2024-04-23T05:59:28.536624+00:00 19994330.275943368673 27870000.000015012920 262864330.275954693556 1 60423.249647324 2024-04-23T05:59:29.528798+00:00 19994330.276067014784 27870000.000024650246 262864330.276087969542 1 60423.249658827 2024-04-23T05:59:30.522607+00:00 19994330.275572892278 27869999.999961692840 262864330.275530904531 1 60423.249670447 2024-04-23T05:59:31.526589+00:00 19994330.275851670653 27870000.000001102686 262864330.275849074125 1 60423.249681974 2024-04-23T05:59:32.522514+00:00 19994330.276126619428 27869999.999984100461 262864330.276107013226 1 60423.249693583 2024-04-23T05:59:33.525606+00:00 19994330.276012219489 27870000.000031009316 262864330.276039510965 1 60423.249705279 2024-04-23T05:59:34.536095+00:00 19994330.275905296206 27870000.000017900020 262864330.275919497013 1 60423.249716850 2024-04-23T05:59:35.535789+00:00 19994330.276218723506 27869999.999992489815 262864330.276207506657 1 60423.249728331 2024-04-23T05:59:36.527819+00:00 19994330.275914385915 27869999.999993842095 262864330.275904536247 1 60423.249739942 2024-04-23T05:59:37.530987+00:00 19994330.275892216712 27869999.999994684011 262864330.275883227587 1 60423.249751575 2024-04-23T05:59:38.536050+00:00 19994330.275824490935 27869999.999985624105 262864330.275806427002 1 60423.249763048 2024-04-23T05:59:39.527353+00:00 19994330.275789640844 27870000.000005386770 262864330.275791347027 1 60423.249774725 2024-04-23T05:59:40.536211+00:00 19994330.276082474738 27870000.000055707991 262864330.276134490967 1 60423.249786146 2024-04-23T05:59:41.523026+00:00 19994330.275956671685 27870000.000040378422 262864330.275993347168 1 60423.249797746 2024-04-23T05:59:42.525225+00:00 19994330.275777310133 27870000.000039659441 262864330.275813281536 1 60423.249809482 2024-04-23T05:59:43.539229+00:00 19994330.276004828513 27870000.000086132437 262864330.276087254286 1 60423.249820889 2024-04-23T05:59:44.524820+00:00 19994330.275938387960 27870000.000013556331 262864330.275948256254 1 60423.249832419 2024-04-23T05:59:45.521032+00:00 19994330.275930367410 27870000.000021755695 262864330.275948435068 1 60423.249844094 2024-04-23T05:59:46.529695+00:00 19994330.276108041406 27869999.999945040792 262864330.276049375534 1 60423.249855673 2024-04-23T05:59:47.530183+00:00 19994330.275900766253 27870000.000017441809 262864330.275914490223 1 60423.249867285 2024-04-23T05:59:48.533402+00:00 19994330.275939732790 27869999.999968297780 262864330.275904327631 1 60423.249878837 2024-04-23T05:59:49.531489+00:00 19994330.276052903384 27870000.000006288290 262864330.276055485010 1 60423.249890360 2024-04-23T05:59:50.527103+00:00 19994330.275868456811 27869999.999932341278 262864330.275797098875 1 60423.249901862 2024-04-23T05:59:51.520902+00:00 19994330.275944598019 27870000.000067088753 262864330.276007980108 1 60423.249913568 2024-04-23T05:59:52.532299+00:00 19994330.276105593890 27869999.999999485910 262864330.276101380587 1 60423.249925071 2024-04-23T05:59:53.526135+00:00 19994330.276092745364 27869999.999976523221 262864330.276065558195 1 60423.249936814 2024-04-23T05:59:54.540750+00:00 19994330.275873444974 27870000.000031035393 262864330.275900781155 1 60423.249948302 2024-04-23T05:59:55.533322+00:00 19994330.275971833616 27869999.999960277230 262864330.275928407907 1 60423.249959744 2024-04-23T05:59:56.521875+00:00 19994330.276003263891 27869999.999985866249 262864330.275985449553 1 60423.249971426 2024-04-23T05:59:57.531212+00:00 19994330.275897625834 27870000.000030025840 262864330.275923967361 1 60423.249982945 2024-04-23T05:59:58.526438+00:00 19994330.275875758380 27870000.000011183321 262864330.275883227587 1 60423.249994719 2024-04-23T05:59:59.543759+00:00 19994330.276049379259 27870000.000006269664 262864330.276051938534 1 60423.250006027 2024-04-23T06:00:00.520686+00:00 19994330.275755923241 27869999.999932132661 262864330.275684356689 1 60423.250018297 2024-04-23T06:00:01.580838+00:00 19994330.275704011321 27869999.999994546175 262864330.275694847107 1 60423.250029325 2024-04-23T06:00:02.533643+00:00 19994330.276374377310 27870000.000022605062 262864330.276393264532 1 60423.250040892 2024-04-23T06:00:03.533018+00:00 19994330.275768991560 27869999.999995991588 262864330.275761306286 1 60423.250052464 2024-04-23T06:00:04.532860+00:00 19994330.275843646377 27870000.000010818243 262864330.275850772858 1 60423.250064057 2024-04-23T06:00:05.534512+00:00 19994330.276035092771 27869999.999990683049 262864330.276022076607 1 60423.250075560 2024-04-23T06:00:06.528361+00:00 19994330.276204295456 27870000.000026080757 262864330.276226669550 1 60423.250087137 2024-04-23T06:00:07.528634+00:00 19994330.276007059962 27870000.000006485730 262864330.276009857655 1 60423.250098859 2024-04-23T06:00:08.541403+00:00 19994330.275935437530 27869999.999926224351 262864330.275857955217 1 60423.250110245 2024-04-23T06:00:09.525176+00:00 19994330.276016592979 27869999.999991126359 262864330.276004016399 1 60423.250121816 2024-04-23T06:00:10.524914+00:00 19994330.275950241834 27869999.999997474253 262864330.275944024324 1 60423.250133413 2024-04-23T06:00:11.526909+00:00 19994330.275603484362 27869999.999956566840 262864330.275556355715 1 60423.250145041 2024-04-23T06:00:12.531590+00:00 19994330.276022411883 27869999.999974939972 262864330.275993645191 1 60423.250156628 2024-04-23T06:00:13.532681+00:00 19994330.275863170624 27870000.000005118549 262864330.275864601135 1 60423.250168359 2024-04-23T06:00:14.546224+00:00 19994330.275935504586 27869999.999984372407 262864330.275916188955 1 60423.250180074 2024-04-23T06:00:15.558346+00:00 19994330.275950375944 27869999.999994806945 262864330.275941491127 1 60423.250191404 2024-04-23T06:00:16.537327+00:00 19994330.276018179953 27870000.000007569790 262864330.276022046804 1 60423.250202940 2024-04-23T06:00:17.534034+00:00 19994330.275780528784 27870000.000002276152 262864330.275779098272 1 60423.250214490 2024-04-23T06:00:18.531965+00:00 19994330.275988563895 27870000.000042293221 262864330.276027143002 1 60423.250226002 2024-04-23T06:00:19.526592+00:00 19994330.275775119662 27869999.999971929938 262864330.275743365288 1 60423.250237513 2024-04-23T06:00:20.521140+00:00 19994330.276075087488 27869999.999962262809 262864330.276033669710 1 60423.250249175 2024-04-23T06:00:21.528762+00:00 19994330.275935787708 27870000.000003181398 262864330.275935292244 1 60423.250260980 2024-04-23T06:00:22.548668+00:00 19994330.276096545160 27870000.000017393380 262864330.276110261679 1 60423.250272251 2024-04-23T06:00:23.522452+00:00 19994330.275678653270 27870000.000031970441 262864330.275706946850 1 60423.250283932 2024-04-23T06:00:24.531713+00:00 19994330.276049077511 27869999.999990329146 262864330.276035726070 1 60423.250295471 2024-04-23T06:00:25.528701+00:00 19994330.276289895177 27870000.000013340265 262864330.276299536228 1 60423.250306992 2024-04-23T06:00:26.524141+00:00 19994330.275770284235 27869999.999969594181 262864330.275736182928 1 60423.250318537 2024-04-23T06:00:27.521579+00:00 19994330.275999445468 27869999.999996025115 262864330.275991797447 1 60423.250330127 2024-04-23T06:00:28.522962+00:00 19994330.275950275362 27870000.000041652471 262864330.275988250971 1 60423.250341699 2024-04-23T06:00:29.522742+00:00 19994330.275572970510 27869999.999982509762 262864330.275551795959 1 60423.250353249 2024-04-23T06:00:30.520724+00:00 19994330.276231564581 27870000.000006657094 262864330.276234507561 1 60423.250364850 2024-04-23T06:00:31.523086+00:00 19994330.275869682431 27869999.999954745173 262864330.275820732117 1 60423.250376471 2024-04-23T06:00:32.527098+00:00 19994330.275748014450 27869999.999999023974 262864330.275743335485 1 60423.250387976 2024-04-23T06:00:33.521114+00:00 19994330.276146829128 27870000.000009443611 262864330.276152580976 1 60423.250399664 2024-04-23T06:00:34.530980+00:00 19994330.276010975242 27869999.999956451356 262864330.275963723660 1 60423.250411132 2024-04-23T06:00:35.521837+00:00 19994330.275799434632 27870000.000027000904 262864330.275822728872 1 60423.250422751 2024-04-23T06:00:36.525631+00:00 19994330.275815173984 27869999.999972697347 262864330.275784194469 1 60423.250434297 2024-04-23T06:00:37.523296+00:00 19994330.275927696377 27870000.000028237700 262864330.275952249765 1 60423.250445905 2024-04-23T06:00:38.526179+00:00 19994330.275984305888 27869999.999921057373 262864330.275901675224 1 60423.250457448 2024-04-23T06:00:39.523542+00:00 19994330.275904558599 27870000.000031001866 262864330.275931864977 1 60423.250469051 2024-04-23T06:00:40.526046+00:00 19994330.275974154472 27869999.999986033887 262864330.275956481695 1 60423.250480646 2024-04-23T06:00:41.527832+00:00 19994330.275981225073 27870000.000025499612 262864330.276003032923 1 60423.250492178 2024-04-23T06:00:42.524186+00:00 19994330.275955781341 27869999.999967575073 262864330.275919675827 1 60423.250503753 2024-04-23T06:00:43.524246+00:00 19994330.275961603969 27870000.000019278377 262864330.275977194309 1 60423.250515347 2024-04-23T06:00:44.525966+00:00 19994330.275926701725 27870000.000007104129 262864330.275930106640 1 60423.250526893 2024-04-23T06:00:45.523573+00:00 19994330.276078600436 27869999.999965555966 262864330.276040464640 1 60423.250538580 2024-04-23T06:00:46.533301+00:00 19994330.276008494198 27869999.999989736825 262864330.275994539261 1 60423.250550033 2024-04-23T06:00:47.522837+00:00 19994330.275861207396 27870000.000003427267 262864330.275860935450 1 60423.250561585 2024-04-23T06:00:48.520910+00:00 19994330.275795925409 27870000.000037860125 262864330.275830090046 1 60423.250573173 2024-04-23T06:00:49.522176+00:00 19994330.275950871408 27870000.000015653670 262864330.275962829590 1 60423.250584820 2024-04-23T06:00:50.528489+00:00 19994330.275826390833 27869999.999981142581 262864330.275803834200 1 60423.250596397 2024-04-23T06:00:51.528671+00:00 19994330.276082500815 27869999.999988384545 262864330.276067197323 1 60423.250607876 2024-04-23T06:00:52.520481+00:00 19994330.276011507958 27870000.000030659139 262864330.276038467884 1 60423.250619536 2024-04-23T06:00:53.527940+00:00 19994330.275768939406 27869999.999945763499 262864330.275710999966 1 60423.250631067 2024-04-23T06:00:54.524232+00:00 19994330.276052400470 27870000.000038586557 262864330.276087284088 1 60423.250642604 2024-04-23T06:00:55.521023+00:00 19994330.275974411517 27869999.999993000180 262864330.275963723660 1 60423.250654180 2024-04-23T06:00:56.521172+00:00 19994330.275973483920 27869999.999999035150 262864330.275968849659 1 60423.250665864 2024-04-23T06:00:57.530692+00:00 19994330.276050459594 27870000.000015717000 262864330.276062458754 1 60423.250677342 2024-04-23T06:00:58.522333+00:00 19994330.276012081653 27870000.000066060573 262864330.276074469090 1 60423.250688913 2024-04-23T06:00:59.522074+00:00 19994330.276005439460 27870000.000027392060 262864330.276029139757 1 60423.250700462 2024-04-23T06:01:00.519924+00:00 19994330.276052057743 27870000.000010397285 262864330.276058763266 1 60423.250712283 2024-04-23T06:01:01.541273+00:00 19994330.275680813938 27869999.999985586852 262864330.275662690401 1 60423.250723695 2024-04-23T06:01:02.527247+00:00 19994330.275996826589 27870000.000016573817 262864330.276009708643 1 60423.250735264 2024-04-23T06:01:03.526815+00:00 19994330.276255797595 27869999.999982643872 262864330.276234745979 1 60423.250746849 2024-04-23T06:01:04.527702+00:00 19994330.275930639356 27870000.000031556934 262864330.275958508253 1 60423.250758408 2024-04-23T06:01:05.526441+00:00 19994330.275982059538 27869999.999992907047 262864330.275971263647 1 60423.250770115 2024-04-23T06:01:06.537968+00:00 19994330.275889497250 27869999.999975506216 262864330.275861293077 1 60423.250781528 2024-04-23T06:01:07.524018+00:00 19994330.276014991105 27870000.000006850809 262864330.276018142700 1 60423.250793086 2024-04-23T06:01:08.522624+00:00 19994330.275877919048 27870000.000000156462 262864330.275874376297 1 60423.250804666 2024-04-23T06:01:09.523159+00:00 19994330.275848541409 27870000.000007439405 262864330.275852292776 1 60423.250816229 2024-04-23T06:01:10.522191+00:00 19994330.275935530663 27870000.000040777028 262864330.275972604752 1 60423.250827893 2024-04-23T06:01:11.529926+00:00 19994330.276049274951 27869999.999959465116 262864330.276005059481 1 60423.250839424 2024-04-23T06:01:12.526255+00:00 19994330.276046112180 27869999.999971874058 262864330.276014268398 1 60423.250850959 2024-04-23T06:01:13.522869+00:00 19994330.275960091501 27870000.000028800219 262864330.275985181332 1 60423.250862573 2024-04-23T06:01:14.526297+00:00 19994330.275803811848 27870000.000015765429 262864330.275815874338 1 60423.250874164 2024-04-23T06:01:15.527787+00:00 19994330.275798887014 27869999.999981291592 262864330.275776475668 1 60423.250885672 2024-04-23T06:01:16.522050+00:00 19994330.275913912803 27869999.999998494983 262864330.275908738375 1 60423.250897248 2024-04-23T06:01:17.522197+00:00 19994330.276194710284 27869999.999986704439 262864330.276177734137 1 60423.250908823 2024-04-23T06:01:18.522334+00:00 19994330.275763694197 27870000.000038001686 262864330.275797992945 1 60423.250920373 2024-04-23T06:01:19.520245+00:00 19994330.276168499142 27869999.999979615211 262864330.276144415140 1 60423.250931954 2024-04-23T06:01:20.520797+00:00 19994330.275787960738 27870000.000012461096 262864330.275796711445 1 60423.250943566 2024-04-23T06:01:21.524115+00:00 19994330.275958083570 27870000.000009845942 262864330.275964230299 1 60423.250955118 2024-04-23T06:01:22.522183+00:00 19994330.276035320014 27869999.999985143542 262864330.276016771793 1 60423.250966667 2024-04-23T06:01:23.520012+00:00 19994330.275918316096 27870000.000013396144 262864330.275928020477 1 60423.250978392 2024-04-23T06:01:24.533034+00:00 19994330.275784529746 27869999.999999478459 262864330.275780290365 1 60423.250989821 2024-04-23T06:01:25.520515+00:00 19994330.275983940810 27870000.000008672476 262864330.275988906622 1 60423.251001377 2024-04-23T06:01:26.518941+00:00 19994330.275983668864 27869999.999945696443 262864330.275925666094 1 60423.251013069 2024-04-23T06:01:27.529179+00:00 19994330.275802858174 27869999.999955721200 262864330.275754868984 1 60423.251024679 2024-04-23T06:01:28.532265+00:00 19994330.276105120778 27870000.000031229109 262864330.276132643223 1 60423.251036117 2024-04-23T06:01:29.520477+00:00 19994330.276028193533 27869999.999971404672 262864330.275995880365 1 60423.251047737 2024-04-23T06:01:30.524464+00:00 19994330.275771848857 27870000.000030778348 262864330.275798946619 1 60423.251059317 2024-04-23T06:01:31.525007+00:00 19994330.275741238147 27870000.000015392900 262864330.275752931833 1 60423.251070859 2024-04-23T06:01:32.522246+00:00 19994330.276058468968 27870000.000019636005 262864330.276074409485 1 60423.251082420 2024-04-23T06:01:33.521099+00:00 19994330.276002343744 27870000.000013507903 262864330.276012152433 1 60423.251094059 2024-04-23T06:01:34.526696+00:00 19994330.275730758905 27869999.999979842454 262864330.275706917048 1 60423.251105621 2024-04-23T06:01:35.525594+00:00 19994330.275907304138 27869999.999963685870 262864330.275867313147 1 60423.251117159 2024-04-23T06:01:36.522519+00:00 19994330.276283625513 27870000.000010777265 262864330.276290714741 1 60423.251128724 2024-04-23T06:01:37.521784+00:00 19994330.275925096124 27870000.000030361116 262864330.275951772928 1 60423.251140294 2024-04-23T06:01:38.521378+00:00 19994330.275863140821 27870000.000017490238 262864330.275876939297 1 60423.251151893 2024-04-23T06:01:39.523584+00:00 19994330.276027526706 27869999.999983470887 262864330.276007294655 1 60423.251163449 2024-04-23T06:01:40.521993+00:00 19994330.276118844748 27870000.000028084964 262864330.276143223047 1 60423.251175051 2024-04-23T06:01:41.524366+00:00 19994330.276034798473 27869999.999987818301 262864330.276018917561 1 60423.251186619 2024-04-23T06:01:42.523859+00:00 19994330.275825824589 27870000.000010568649 262864330.275832712650 1 60423.251198175 2024-04-23T06:01:43.522337+00:00 19994330.275905396789 27870000.000012081116 262864330.275913774967 1 60423.251209744 2024-04-23T06:01:44.521881+00:00 19994330.276058062911 27869999.999962914735 262864330.276017308235 1 60423.251221308 2024-04-23T06:01:45.521047+00:00 19994330.275830682367 27869999.999919548631 262864330.275746524334 1 60423.251232953 2024-04-23T06:01:46.527151+00:00 19994330.275962021202 27869999.999963503331 262864330.275921821594 1 60423.251244448 2024-04-23T06:01:47.520340+00:00 19994330.275771614164 27869999.999980784953 262864330.275748699903 1 60423.251256027 2024-04-23T06:01:48.520721+00:00 19994330.275907032192 27870000.000000748783 262864330.275904089212 1 60423.251267590 2024-04-23T06:01:49.519741+00:00 19994330.275686774403 27869999.999926403165 262864330.275609463453 1 60423.251279186 2024-04-23T06:01:50.521706+00:00 19994330.276159618050 27869999.999979682267 262864330.276135593653 1 60423.251290750 2024-04-23T06:01:51.520754+00:00 19994330.276030808687 27870000.000008713454 262864330.276035815477 1 60423.251302321 2024-04-23T06:01:52.520561+00:00 19994330.275813948363 27869999.999969340861 262864330.275779575109 1 60423.251313921 2024-04-23T06:01:53.522776+00:00 19994330.275968659669 27870000.000042792410 262864330.276007771492 1 60423.251325479 2024-04-23T06:01:54.521375+00:00 19994330.275923848152 27869999.999999538064 262864330.275919675827 1 60423.251337030 2024-04-23T06:01:55.519357+00:00 19994330.275958791375 27869999.999992478639 262864330.275947570801 1 60423.251348686 2024-04-23T06:01:56.526454+00:00 19994330.275858692825 27869999.999972082675 262864330.275827080011 1 60423.251360180 2024-04-23T06:01:57.519569+00:00 19994330.275842938572 27870000.000074606389 262864330.275913834572 1 60423.251371783 2024-04-23T06:01:58.522016+00:00 19994330.275865308940 27870000.000010825694 262864330.275872439146 1 60423.251383387 2024-04-23T06:01:59.524674+00:00 19994330.275776535273 27869999.999979924411 262864330.275752753019 1 60423.251394979 2024-04-23T06:02:00.526139+00:00 19994330.275801327080 27869999.999946035445 262864330.275743663311 1 60423.251406490 2024-04-23T06:02:01.520726+00:00 19994330.276012539864 27870000.000048749149 262864330.276057600975 1 60423.251418103 2024-04-23T06:02:02.524035+00:00 19994330.275895256549 27870000.000007346272 262864330.275898903608 1 60423.251429739 2024-04-23T06:02:03.529452+00:00 19994330.275909923017 27870000.000009495765 262864330.275915741920 1 60423.251441354 2024-04-23T06:02:04.533030+00:00 19994330.275970026851 27869999.999952308834 262864330.275918662548 1 60423.251452880 2024-04-23T06:02:05.528829+00:00 19994330.275892458856 27870000.000006340444 262864330.275895118713 1 60423.251464488 2024-04-23T06:02:06.531725+00:00 19994330.275976065546 27869999.999962560833 262864330.275934934616 1 60423.251476077 2024-04-23T06:02:07.533030+00:00 19994330.275922060013 27870000.000002320856 262864330.275920689106 1 60423.251487668 2024-04-23T06:02:08.534482+00:00 19994330.276028074324 27870000.000000886619 262864330.276025265455 1 60423.251499366 2024-04-23T06:02:09.545245+00:00 19994330.276155836880 27869999.999996140599 262864330.276148259640 1 60423.251510830 2024-04-23T06:02:10.535662+00:00 19994330.275806315243 27870000.000018574297 262864330.275821179152 1 60423.251522325 2024-04-23T06:02:11.528901+00:00 19994330.275997880846 27870000.000032600015 262864330.276026785374 1 60423.251533893 2024-04-23T06:02:12.528345+00:00 19994330.275966439396 27869999.999998968095 262864330.275961697102 1 60423.251545429 2024-04-23T06:02:13.525106+00:00 19994330.275931090117 27869999.999942474067 262864330.275869876146 1 60423.251557148 2024-04-23T06:02:14.537549+00:00 19994330.275991685688 27870000.000009160489 262864330.275997132063 1 60423.251568673 2024-04-23T06:02:15.533350+00:00 19994330.275821682066 27869999.999973855913 262864330.275791853666 1 60423.251580286 2024-04-23T06:02:16.536682+00:00 19994330.276185113937 27870000.000001203269 262864330.276182621717 1 60423.251591740 2024-04-23T06:02:17.526324+00:00 19994330.275725636631 27870000.000086840242 262864330.275808781385 1 60423.251603321 2024-04-23T06:02:18.526907+00:00 19994330.275981221348 27870000.000021275133 262864330.275998800993 1 60423.251615191 2024-04-23T06:02:19.552527+00:00 19994330.275897413492 27869999.999961800873 262864330.275855511427 1 60423.251626445 2024-04-23T06:02:20.524808+00:00 19994330.276170015335 27870000.000033080578 262864330.276199400425 1 60423.251637986 2024-04-23T06:02:21.522027+00:00 19994330.275951150805 27870000.000036444515 262864330.275983899832 1 60423.251649781 2024-04-23T06:02:22.541058+00:00 19994330.276077803224 27870000.000038001686 262864330.276112109423 1 60423.251661123 2024-04-23T06:02:23.521054+00:00 19994330.275872498751 27869999.999997194856 262864330.275866001844 1 60423.251672772 2024-04-23T06:02:24.527466+00:00 19994330.276108413935 27869999.999976214021 262864330.276080936193 1 60423.251684342 2024-04-23T06:02:25.527119+00:00 19994330.275667268783 27870000.000030051917 262864330.275693625212 1 60423.251696122 2024-04-23T06:02:26.544925+00:00 19994330.275905463845 27869999.999986294657 262864330.275888055563 1 60423.251707484 2024-04-23T06:02:27.526612+00:00 19994330.275982547551 27869999.999983567744 262864330.275962442160 1 60423.251719024 2024-04-23T06:02:28.523721+00:00 19994330.275878872722 27869999.999993640929 262864330.275868833065 1 60423.251730598 2024-04-23T06:02:29.523645+00:00 19994330.275950584561 27870000.000028442591 262864330.275975316763 1 60423.251742165 2024-04-23T06:02:30.523003+00:00 19994330.276094704866 27870000.000003010035 262864330.276094019413 1 60423.251753720 2024-04-23T06:02:31.521380+00:00 19994330.275948438793 27870000.000009756535 262864330.275954484940 1 60423.251765378 2024-04-23T06:02:32.528655+00:00 19994330.275791790336 27870000.000016041100 262864330.275804132223 1 60423.251776888 2024-04-23T06:02:33.523093+00:00 19994330.276112247258 27869999.999981589615 262864330.276090145111 1 60423.251788452 2024-04-23T06:02:34.522251+00:00 19994330.275861106813 27869999.999967992306 262864330.275825411081 1 60423.251800025 2024-04-23T06:02:35.522152+00:00 19994330.275794770569 27870000.000024992973 262864330.275816082954 1 60423.251811629 2024-04-23T06:02:36.524766+00:00 19994330.276032820344 27870000.000034201890 262864330.276063323021 1 60423.251823155 2024-04-23T06:02:37.520579+00:00 19994330.275862842798 27869999.999981407076 262864330.275840550661 1 60423.251834764 2024-04-23T06:02:38.523622+00:00 19994330.275839067996 27869999.999989435077 262864330.275824815035 1 60423.251846334 2024-04-23T06:02:39.523281+00:00 19994330.275620013475 27870000.000021323562 262864330.275637656450 1 60423.251858006 2024-04-23T06:02:40.531745+00:00 19994330.276198532432 27869999.999993845820 262864330.276188701391 1 60423.251869550 2024-04-23T06:02:41.529068+00:00 19994330.276010014117 27870000.000013135374 262864330.276019454002 1 60423.251881052 2024-04-23T06:02:42.522868+00:00 19994330.275895740837 27870000.000008214265 262864330.275900274515 1 60423.251892662 2024-04-23T06:02:43.526014+00:00 19994330.275752037764 27869999.999991539866 262864330.275739878416 1 60423.251904170 2024-04-23T06:02:44.520268+00:00 19994330.275921497494 27870000.000026702881 262864330.275944501162 1 60423.251915748 2024-04-23T06:02:45.520605+00:00 19994330.275907848030 27870000.000014238060 262864330.275918394327 1 60423.251927435 2024-04-23T06:02:46.530420+00:00 19994330.276045963168 27869999.999996371567 262864330.276038646698 1 60423.251938903 2024-04-23T06:02:47.521207+00:00 19994330.275864467025 27870000.000015687197 262864330.275876462460 1 60423.251950494 2024-04-23T06:02:48.522685+00:00 19994330.275911614299 27870000.000046506524 262864330.275954425335 1 60423.251962047 2024-04-23T06:02:49.520829+00:00 19994330.275958813727 27869999.999952118844 262864330.275907218456 1 60423.251973622 2024-04-23T06:02:50.520962+00:00 19994330.276019021869 27870000.000037115067 262864330.276052415371 1 60423.251985203 2024-04-23T06:02:51.521576+00:00 19994330.275938421488 27870000.000001039356 262864330.275935769081 1 60423.251996759 2024-04-23T06:02:52.519979+00:00 19994330.275737114251 27869999.999968588352 262864330.275701999664 1 60423.252008383 2024-04-23T06:02:53.524297+00:00 19994330.276149019599 27869999.999967556447 262864330.276112854481 1 60423.252019939 2024-04-23T06:02:54.522743+00:00 19994330.275845896453 27870000.000013895333 262864330.275856077671 1 60423.252031514 2024-04-23T06:02:55.522871+00:00 19994330.275914777070 27870000.000019017607 262864330.275930106640 1 60423.252043105 2024-04-23T06:02:56.524269+00:00 19994330.275903869420 27869999.999992784113 262864330.275892972946 1 60423.252054689 2024-04-23T06:02:57.525192+00:00 19994330.275972086936 27870000.000027861446 262864330.275996267796 1 60423.252066258 2024-04-23T06:02:58.524744+00:00 19994330.276060141623 27870000.000039260834 262864330.276095688343 1 60423.252077808 2024-04-23T06:02:59.522622+00:00 19994330.275806963444 27869999.999943304807 262864330.275746583939 1 60423.252089375 2024-04-23T06:03:00.521984+00:00 19994330.275937106460 27869999.999964654446 262864330.275898069143 1 60423.252101120 2024-04-23T06:03:01.536762+00:00 19994330.275906000286 27869999.999966889620 262864330.275869190693 1 60423.252112578 2024-04-23T06:03:02.526728+00:00 19994330.276043012738 27869999.999993521720 262864330.276032865047 1 60423.252124116 2024-04-23T06:03:03.523662+00:00 19994330.276022486389 27870000.000017136335 262864330.276035934687 1 60423.252135769 2024-04-23T06:03:04.530450+00:00 19994330.275720961392 27869999.999967627227 262864330.275684893131 1 60423.252147366 2024-04-23T06:03:05.532399+00:00 19994330.276001732796 27869999.999995853752 262864330.275993883610 1 60423.252158871 2024-04-23T06:03:06.526462+00:00 19994330.275901824236 27870000.000035148114 262864330.275933265686 1 60423.252170471 2024-04-23T06:03:07.528698+00:00 19994330.275901775807 27870000.000036295503 262864330.275934368372 1 60423.252181986 2024-04-23T06:03:08.523629+00:00 19994330.276154194027 27869999.999968085438 262864330.276118576527 1 60423.252193606 2024-04-23T06:03:09.527510+00:00 19994330.275515165180 27869999.999983720481 262864330.275495201349 1 60423.252205119 2024-04-23T06:03:10.522328+00:00 19994330.275930609554 27870000.000013276935 262864330.275940209627 1 60423.252216747 2024-04-23T06:03:11.526983+00:00 19994330.275953210890 27870000.000045340508 262864330.275994837284 1 60423.252228380 2024-04-23T06:03:12.531996+00:00 19994330.275832820684 27869999.999941717833 262864330.275770843029 1 60423.252239905 2024-04-23T06:03:13.527835+00:00 19994330.275892417878 27869999.999996740371 262864330.275885462761 1 60423.252251523 2024-04-23T06:03:14.531576+00:00 19994330.276096243411 27870000.000025574118 262864330.276118129492 1 60423.252263019 2024-04-23T06:03:15.524853+00:00 19994330.275742363185 27870000.000016484410 262864330.275755137205 1 60423.252274592 2024-04-23T06:03:16.524777+00:00 19994330.276022333652 27869999.999945174903 262864330.275963813066 1 60423.252286171 2024-04-23T06:03:17.525116+00:00 19994330.275815416127 27869999.999942861497 262864330.275754600763 1 60423.252297742 2024-04-23T06:03:18.524892+00:00 19994330.275997046381 27870000.000042248517 262864330.276035606861 1 60423.252309304 2024-04-23T06:03:19.523848+00:00 19994330.276003602892 27869999.999976556748 262864330.275976449251 1 60423.252320867 2024-04-23T06:03:20.522941+00:00 19994330.275693789124 27869999.999944571406 262864330.275634646416 1 60423.252332432 2024-04-23T06:03:21.522090+00:00 19994330.275996711105 27870000.000025499612 262864330.276018530130 1 60423.252344009 2024-04-23T06:03:22.522342+00:00 19994330.276042059064 27870000.000005353242 262864330.276043713093 1 60423.252355570 2024-04-23T06:03:23.521276+00:00 19994330.275991056114 27869999.999997984618 262864330.275985330343 1 60423.252367119 2024-04-23T06:03:24.519069+00:00 19994330.275875702500 27869999.999983392656 262864330.275855422020 1 60423.252378691 2024-04-23T06:03:25.518880+00:00 19994330.276019912213 27870000.000028260052 262864330.276044458151 1 60423.252390320 2024-04-23T06:03:26.523661+00:00 19994330.275831237435 27870000.000014580786 262864330.275842130184 1 60423.252401868 2024-04-23T06:03:27.521366+00:00 19994330.275979269296 27869999.999957047403 262864330.275932639837 1 60423.252413496 2024-04-23T06:03:28.526075+00:00 19994330.275924563408 27869999.999987617135 262864330.275908470154 1 60423.252425128 2024-04-23T06:03:29.531030+00:00 19994330.275856930763 27870000.000005915761 262864330.275859147310 1 60423.252436615 2024-04-23T06:03:30.523533+00:00 19994330.275954712182 27870000.000026710331 262864330.275977730751 1 60423.252448164 2024-04-23T06:03:31.521367+00:00 19994330.275882054120 27869999.999988503754 262864330.275866866112 1 60423.252459745 2024-04-23T06:03:32.521941+00:00 19994330.275855109096 27870000.000008214265 262864330.275859653950 1 60423.252471312 2024-04-23T06:03:33.521330+00:00 19994330.275890883058 27869999.999976888299 262864330.275864064693 1 60423.252482929 2024-04-23T06:03:34.525075+00:00 19994330.276148024946 27869999.999991089106 262864330.276135414839 1 60423.252494522 2024-04-23T06:03:35.526731+00:00 19994330.275929253548 27870000.000018715858 262864330.275944262743 1 60423.252506039 2024-04-23T06:03:36.521731+00:00 19994330.275882188231 27870000.000007342547 262864330.275885820389 1 60423.252517615 2024-04-23T06:03:37.521935+00:00 19994330.275850057602 27869999.999989248812 262864330.275835603476 1 60423.252529167 2024-04-23T06:03:38.520029+00:00 19994330.275919012725 27869999.999989952892 262864330.275905281305 1 60423.252540736 2024-04-23T06:03:39.519530+00:00 19994330.275999672711 27869999.999995220453 262864330.275991201401 1 60423.252552323 2024-04-23T06:03:40.520680+00:00 19994330.275923099369 27870000.000012449920 262864330.275931864977 1 60423.252563923 2024-04-23T06:03:41.522969+00:00 19994330.275847967714 27870000.000005118549 262864330.275849401951 1 60423.252575467 2024-04-23T06:03:42.520378+00:00 19994330.275960586965 27870000.000006932765 262864330.275963842869 1 60423.252587055 2024-04-23T06:03:43.521519+00:00 19994330.275888863951 27869999.999994978309 262864330.275880157948 1 60423.252598604 2024-04-23T06:03:44.519393+00:00 19994330.276109855622 27870000.000067427754 262864330.276173561811 1 60423.252610269 2024-04-23T06:03:45.527217+00:00 19994330.275780700147 27870000.000000543892 262864330.275777548552 1 60423.252621754 2024-04-23T06:03:46.519549+00:00 19994330.275940187275 27869999.999990686774 262864330.275927186012 1 60423.252633382 2024-04-23T06:03:47.524195+00:00 19994330.275911834091 27870000.000032175332 262864330.275940328836 1 60423.252644985 2024-04-23T06:03:48.526748+00:00 19994330.276079181582 27870000.000005278736 262864330.276080757380 1 60423.252656488 2024-04-23T06:03:49.520567+00:00 19994330.276104487479 27870000.000027645379 262864330.276128441095 1 60423.252668080 2024-04-23T06:03:50.522102+00:00 19994330.275809925050 27870000.000002685934 262864330.275808900595 1 60423.252679685 2024-04-23T06:03:51.524755+00:00 19994330.275719989091 27870000.000005442649 262864330.275721758604 1 60423.252691240 2024-04-23T06:03:52.523161+00:00 19994330.276063188910 27870000.000027325004 262864330.276086807251 1 60423.252702784 2024-04-23T06:03:53.520518+00:00 19994330.275858744979 27870000.000017754734 262864330.275872826576 1 60423.252714415 2024-04-23T06:03:54.525486+00:00 19994330.276077639312 27870000.000024478883 262864330.276098400354 1 60423.252725946 2024-04-23T06:03:55.521709+00:00 19994330.275787189603 27869999.999972712249 262864330.275756180286 1 60423.252737504 2024-04-23T06:03:56.520368+00:00 19994330.275880716741 27870000.000020481646 262864330.275897502899 1 60423.252749080 2024-04-23T06:03:57.520551+00:00 19994330.275767557323 27870000.000014569610 262864330.275778442621 1 60423.252760682 2024-04-23T06:03:58.522893+00:00 19994330.275861117989 27869999.999990206212 262864330.275847613811 1 60423.252772273 2024-04-23T06:03:59.524351+00:00 19994330.275879766792 27870000.000023324043 262864330.275899410248 1 60423.252783842 2024-04-23T06:04:00.523983+00:00 19994330.275849565864 27869999.999996863306 262864330.275842726231 1 60423.252795452 2024-04-23T06:04:01.527085+00:00 19994330.276137396693 27869999.999991379678 262864330.276125073433 1 60423.252807017 2024-04-23T06:04:02.526269+00:00 19994330.275802806020 27869999.999984234571 262864330.275783360004 1 60423.252818606 2024-04-23T06:04:03.527570+00:00 19994330.275708209723 27869999.999924350530 262864330.275628864765 1 60423.252830234 2024-04-23T06:04:04.532253+00:00 19994330.275937631726 27869999.999960847199 262864330.275894761086 1 60423.252841773 2024-04-23T06:04:05.529169+00:00 19994330.275632847100 27869999.999990317971 262864330.275619477034 1 60423.252853395 2024-04-23T06:04:06.533377+00:00 19994330.276098340750 27870000.000073742121 262864330.276168376207 1 60423.252864973 2024-04-23T06:04:07.533667+00:00 19994330.275734551251 27870000.000008881092 262864330.275739729404 1 60423.252876660 2024-04-23T06:04:08.543417+00:00 19994330.276131018996 27870000.000002622604 262864330.276129961014 1 60423.252888100 2024-04-23T06:04:09.531815+00:00 19994330.275846842676 27870000.000000618398 262864330.275843769312 1 60423.252899721 2024-04-23T06:04:10.535918+00:00 19994330.276024829596 27869999.999982677400 262864330.276003807783 1 60423.252911202 2024-04-23T06:04:11.527844+00:00 19994330.276037979871 27870000.000021018088 262864330.276055306196 1 60423.252922863 2024-04-23T06:04:12.535327+00:00 19994330.275691557676 27869999.999962560833 262864330.275650441647 1 60423.252934349 2024-04-23T06:04:13.527753+00:00 19994330.275940034539 27870000.000048302114 262864330.275984644890 1 60423.252945969 2024-04-23T06:04:14.531706+00:00 19994330.275975029916 27870000.000026557595 262864330.275997877121 1 60423.252957512 2024-04-23T06:04:15.529060+00:00 19994330.275973260403 27870000.000084701926 262864330.276054263115 1 60423.252969072 2024-04-23T06:04:16.527811+00:00 19994330.275875639170 27869999.999994479120 262864330.275866419077 1 60423.252980636 2024-04-23T06:04:17.526950+00:00 19994330.275868196040 27869999.999999035150 262864330.275863558054 1 60423.252992264 2024-04-23T06:04:18.531617+00:00 19994330.276023123413 27870000.000001039356 262864330.276020467281 1 60423.253003745 2024-04-23T06:04:19.523608+00:00 19994330.275798823684 27870000.000006392598 262864330.275801509619 1 60423.253015313 2024-04-23T06:04:20.523046+00:00 19994330.275878392160 27869999.999928947538 262864330.275803655386 1 60423.253026928 2024-04-23T06:04:21.526586+00:00 19994330.276104275137 27870000.000014264137 262864330.276114851236 1 60423.253038532 2024-04-23T06:04:22.529184+00:00 19994330.276038147509 27870000.000063959509 262864330.276098400354 1 60423.253050086 2024-04-23T06:04:23.527437+00:00 19994330.276074044406 27869999.999946348369 262864330.276016712189 1 60423.253061624 2024-04-23T06:04:24.524328+00:00 19994330.275918342173 27870000.000027690083 262864330.275942325592 1 60423.253073226 2024-04-23T06:04:25.526751+00:00 19994330.275879722089 27870000.000020433217 262864330.275896459818 1 60423.253084789 2024-04-23T06:04:26.525742+00:00 19994330.276103541255 27869999.999988466501 262864330.276088297367 1 60423.253096353 2024-04-23T06:04:27.524935+00:00 19994330.275877077132 27870000.000014390796 262864330.275887787342 1 60423.253107924 2024-04-23T06:04:28.524656+00:00 19994330.275826048106 27870000.000019252300 262864330.275841593742 1 60423.253119542 2024-04-23T06:04:29.528397+00:00 19994330.275953069329 27870000.000004891306 262864330.275954246521 1 60423.253131064 2024-04-23T06:04:30.523905+00:00 19994330.275919906795 27869999.999989338219 262864330.275905549526 1 60423.253142614 2024-04-23T06:04:31.521897+00:00 19994330.275928862393 27870000.000020254403 262864330.275945425034 1 60423.253154188 2024-04-23T06:04:32.521840+00:00 19994330.275943841785 27870000.000053822994 262864330.275993973017 1 60423.253165799 2024-04-23T06:04:33.525044+00:00 19994330.275873363018 27870000.000027444214 262864330.275897115469 1 60423.253177373 2024-04-23T06:04:34.524998+00:00 19994330.275895152241 27869999.999993693084 262864330.275885134935 1 60423.253188944 2024-04-23T06:04:35.524778+00:00 19994330.276041351259 27870000.000002395362 262864330.276040047407 1 60423.253200509 2024-04-23T06:04:36.523977+00:00 19994330.275906093419 27869999.999983616173 262864330.275885999203 1 60423.253212052 2024-04-23T06:04:37.521287+00:00 19994330.275980666280 27869999.999988265336 262864330.275965213776 1 60423.253223808 2024-04-23T06:04:38.536949+00:00 19994330.275943908840 27870000.000017441809 262864330.275957643986 1 60423.253235467 2024-04-23T06:04:39.544306+00:00 19994330.275931749493 27869999.999996483326 262864330.275924533606 1 60423.253246771 2024-04-23T06:04:40.521012+00:00 19994330.276074156165 27870000.000019025058 262864330.276089489460 1 60423.253258370 2024-04-23T06:04:41.523200+00:00 19994330.275912251323 27870000.000021673739 262864330.275930225849 1 60423.253269999 2024-04-23T06:04:42.527915+00:00 19994330.275911018252 27869999.999969109893 262864330.275876462460 1 60423.253281496 2024-04-23T06:04:43.521209+00:00 19994330.275958262384 27869999.999977990985 262864330.275932580233 1 60423.253293101 2024-04-23T06:04:44.523911+00:00 19994330.275856520981 27870000.000026695430 262864330.275879532099 1 60423.253304680 2024-04-23T06:04:45.524328+00:00 19994330.275920182467 27870000.000021349639 262864330.275937825441 1 60423.253316250 2024-04-23T06:04:46.523967+00:00 19994330.275936085731 27869999.999954085797 262864330.275886476040 1 60423.253327871 2024-04-23T06:04:47.528049+00:00 19994330.275733731687 27869999.999998919666 262864330.275728970766 1 60423.253339377 2024-04-23T06:04:48.522179+00:00 19994330.275915328413 27869999.999978497624 262864330.275890111923 1 60423.253350989 2024-04-23T06:04:49.525494+00:00 19994330.275890305638 27869999.999965369701 262864330.275851964951 1 60423.253362539 2024-04-23T06:04:50.523353+00:00 19994330.275810517371 27869999.999960929155 262864330.275767743587 1 60423.253374084 2024-04-23T06:04:51.520875+00:00 19994330.276066195220 27869999.999976534396 262864330.276039034128 1 60423.253385658 2024-04-23T06:04:52.520829+00:00 19994330.275810241699 27870000.000026606023 262864330.275833159685 1 60423.253397266 2024-04-23T06:04:53.523808+00:00 19994330.276063349098 27870000.000007618219 262864330.276067286730 1 60423.253408825 2024-04-23T06:04:54.522468+00:00 19994330.275916069746 27869999.999954644591 262864330.275867015123 1 60423.253420385 2024-04-23T06:04:55.521213+00:00 19994330.276175137609 27869999.999993305653 262864330.276164740324 1 60423.253431988 2024-04-23T06:04:56.523735+00:00 19994330.275798212737 27869999.999970484525 262864330.275765001774 1 60423.253443547 2024-04-23T06:04:57.522421+00:00 19994330.276002127677 27869999.999997954816 262864330.275996387005 1 60423.253455112 2024-04-23T06:04:58.521695+00:00 19994330.276053775102 27870000.000044506043 262864330.276094585657 1 60423.253466805 2024-04-23T06:04:59.531998+00:00 19994330.275734033436 27869999.999981112778 262864330.275711447001 1 60423.253478245 2024-04-23T06:05:00.520368+00:00 19994330.275824137032 27869999.999984275550 262864330.275804698467 1 60423.253489950 2024-04-23T06:05:01.531653+00:00 19994330.276034414768 27869999.999978151172 262864330.276008874178 1 60423.253501484 2024-04-23T06:05:02.528243+00:00 19994330.275765724480 27869999.999993987381 262864330.275756001472 1 60423.253513074 2024-04-23T06:05:03.529547+00:00 19994330.275959260762 27869999.999998524785 262864330.275954067707 1 60423.253524791 2024-04-23T06:05:04.541957+00:00 19994330.276119418442 27869999.999975733459 262864330.276091456413 1 60423.253536306 2024-04-23T06:05:05.536837+00:00 19994330.275971807539 27870000.000000346452 262864330.275968462229 1 60423.253547724 2024-04-23T06:05:06.523351+00:00 19994330.275890648365 27869999.999997220933 262864330.275884181261 1 60423.253559414 2024-04-23T06:05:07.533414+00:00 19994330.275986120105 27870000.000017520040 262864330.275999963284 1 60423.253571177 2024-04-23T06:05:08.549737+00:00 19994330.275954470038 27870000.000017371029 262864330.275968134403 1 60423.253582633 2024-04-23T06:05:09.539465+00:00 19994330.275886036456 27869999.999958638102 262864330.275840967894 1 60423.253594086 2024-04-23T06:05:10.529012+00:00 19994330.276155069470 27870000.000009246171 262864330.276160597801 1 60423.253605600 2024-04-23T06:05:11.523844+00:00 19994330.276194605976 27870000.000002171844 262864330.276193082333 1 60423.253617213 2024-04-23T06:05:12.527188+00:00 19994330.276000075042 27870000.000025320798 262864330.276021718979 1 60423.253628763 2024-04-23T06:05:13.525135+00:00 19994330.275946371257 27869999.999971482903 262864330.275914162397 1 60423.253640443 2024-04-23T06:05:14.534266+00:00 19994330.275730382651 27870000.000030633062 262864330.275757312775 1 60423.253651900 2024-04-23T06:05:15.524130+00:00 19994330.276053290814 27869999.999964922667 262864330.276014506817 1 60423.253663430 2024-04-23T06:05:16.520330+00:00 19994330.275840796530 27869999.999995328486 262864330.275832414627 1 60423.253675062 2024-04-23T06:05:17.525377+00:00 19994330.275940191001 27870000.000023130327 262864330.275959610939 1 60423.253686589 2024-04-23T06:05:18.521324+00:00 19994330.275969807059 27870000.000001102686 262864330.275967210531 1 60423.253698174 2024-04-23T06:05:19.522205+00:00 19994330.275800690055 27869999.999987483025 262864330.275784492493 1 60423.253709727 2024-04-23T06:05:20.520377+00:00 19994330.276048120111 27869999.999992500991 262864330.276036918163 1 60423.253721318 2024-04-23T06:05:21.521876+00:00 19994330.275997526944 27870000.000000193715 262864330.275994002819 1 60423.253733010 2024-04-23T06:05:22.532083+00:00 19994330.275841314346 27870000.000009454787 262864330.275847077370 1 60423.253744500 2024-04-23T06:05:23.524793+00:00 19994330.276194386184 27869999.999982722104 262864330.276173412800 1 60423.253756033 2024-04-23T06:05:24.521264+00:00 19994330.275766029954 27869999.999969441444 262864330.275731801987 1 60423.253767612 2024-04-23T06:05:25.521678+00:00 19994330.275729559362 27870000.000035475940 262864330.275761336088 1 60423.253779204 2024-04-23T06:05:26.523215+00:00 19994330.275893989950 27870000.000007070601 262864330.275897353888 1 60423.253790793 2024-04-23T06:05:27.524556+00:00 19994330.275900922716 27870000.000036399812 262864330.275933623314 1 60423.253802348 2024-04-23T06:05:28.522871+00:00 19994330.275851383805 27870000.000013362616 262864330.275861024857 1 60423.253813927 2024-04-23T06:05:29.523300+00:00 19994330.275811623782 27869999.999988559633 262864330.275796473026 1 60423.253825492 2024-04-23T06:05:30.522536+00:00 19994330.276049796492 27870000.000015176833 262864330.276061266661 1 60423.253837089 2024-04-23T06:05:31.524518+00:00 19994330.275868169963 27870000.000020407140 262864330.275884896517 1 60423.253848616 2024-04-23T06:05:32.520388+00:00 19994330.276224173605 27870000.000003919005 262864330.276224404573 1 60423.253860260 2024-04-23T06:05:33.526470+00:00 19994330.275893885642 27869999.999958414584 262864330.275848627090 1 60423.253871762 2024-04-23T06:05:34.520259+00:00 19994330.275959022343 27869999.999984588474 262864330.275939911604 1 60423.253883341 2024-04-23T06:05:35.520698+00:00 19994330.276038564742 27869999.999999482185 262864330.276034355164 1 60423.253894975 2024-04-23T06:05:36.525882+00:00 19994330.275896765292 27870000.000020425767 262864330.275913476944 1 60423.253906615 2024-04-23T06:05:37.531549+00:00 19994330.275800924748 27869999.999956473708 262864330.275753706694 1 60423.253918063 2024-04-23T06:05:38.520668+00:00 19994330.275890074670 27869999.999991562217 262864330.275877952576 1 60423.253929702 2024-04-23T06:05:39.526209+00:00 19994330.275992374867 27870000.000048395246 262864330.276037067175 1 60423.253941249 2024-04-23T06:05:40.523925+00:00 19994330.276078458875 27869999.999991584569 262864330.276066362858 1 60423.253952865 2024-04-23T06:05:41.527589+00:00 19994330.276122923940 27870000.000002093613 262864330.276121318340 1 60423.253964435 2024-04-23T06:05:42.527205+00:00 19994330.276027008891 27869999.999973569065 262864330.275996863842 1 60423.253975948 2024-04-23T06:05:43.521943+00:00 19994330.275996100157 27869999.999993804842 262864330.275986194611 1 60423.253987535 2024-04-23T06:05:44.523070+00:00 19994330.275874879211 27870000.000012457371 262864330.275883644819 1 60423.253999103 2024-04-23T06:05:45.522510+00:00 19994330.275893781334 27870000.000084571540 262864330.275974661112 1 60423.254010703 2024-04-23T06:05:46.524769+00:00 19994330.276002399623 27870000.000021778047 262864330.276020497084 1 60423.254022251 2024-04-23T06:05:47.522493+00:00 19994330.275723353028 27869999.999929465353 262864330.275649130344 1 60423.254033803 2024-04-23T06:05:48.520627+00:00 19994330.275822445750 27869999.999987982213 262864330.275806725025 1 60423.254045580 2024-04-23T06:05:49.538078+00:00 19994330.276168305427 27869999.999921847135 262864330.276086479425 1 60423.254057065 2024-04-23T06:05:50.530382+00:00 19994330.275935672224 27869999.999961268157 262864330.275893241167 1 60423.254068535 2024-04-23T06:05:51.521430+00:00 19994330.275890085846 27869999.999959424138 262864330.275845795870 1 60423.254080129 2024-04-23T06:05:52.523166+00:00 19994330.275899376720 27870000.000019036233 262864330.275914728642 1 60423.254091701 2024-04-23T06:05:53.522927+00:00 19994330.275732588023 27870000.000010523945 262864330.275739401579 1 60423.254103270 2024-04-23T06:05:54.522509+00:00 19994330.276022356004 27869999.999963384122 262864330.275982022285 1 60423.254114845 2024-04-23T06:05:55.522609+00:00 19994330.275733016431 27869999.999969840050 262864330.275699168444 1 60423.254126434 2024-04-23T06:05:56.523923+00:00 19994330.275871913880 27870000.000040430576 262864330.275908648968 1 60423.254137984 2024-04-23T06:05:57.521866+00:00 19994330.275930948555 27869999.999960485846 262864330.275887727737 1 60423.254149540 2024-04-23T06:05:58.520300+00:00 19994330.276002772152 27869999.999965701252 262864330.275964766741 1 60423.254161118 2024-04-23T06:05:59.520573+00:00 19994330.276019513607 27870000.000084977597 262864330.276100784540 1 60423.254172681 2024-04-23T06:06:00.519675+00:00 19994330.276100862771 27870000.000014457852 262864330.276111632586 1 60423.254184267 2024-04-23T06:06:01.520708+00:00 19994330.275782387704 27869999.999953784049 262864330.275732457638 1 60423.254195939 2024-04-23T06:06:02.529169+00:00 19994330.276015676558 27869999.999970402569 262864330.275982379913 1 60423.254207564 2024-04-23T06:06:03.533484+00:00 19994330.275991730392 27870000.000045001507 262864330.276033043861 1 60423.254219056 2024-04-23T06:06:04.526467+00:00 19994330.275973916054 27870000.000022321939 262864330.275992542505 1 60423.254230711 2024-04-23T06:06:05.533408+00:00 19994330.276101805270 27870000.000003486872 262864330.276101589203 1 60423.254242290 2024-04-23T06:06:06.533861+00:00 19994330.275822091848 27870000.000013966113 262864330.275832384825 1 60423.254253825 2024-04-23T06:06:07.530446+00:00 19994330.276061322540 27870000.000023871660 262864330.276081502438 1 60423.254265571 2024-04-23T06:06:08.545335+00:00 19994330.275807064027 27869999.999992597848 262864330.275795966387 1 60423.254277054 2024-04-23T06:06:09.537506+00:00 19994330.276021327823 27869999.999969944358 262864330.275987595320 1 60423.254288539 2024-04-23T06:06:10.529798+00:00 19994330.275813996792 27870000.000023655593 262864330.275833964348 1 60423.254300308 2024-04-23T06:06:11.546626+00:00 19994330.275871086866 27869999.999931171536 262864330.275798559189 1 60423.254311761 2024-04-23T06:06:12.536190+00:00 19994330.276108328253 27870000.000070463866 262864330.276175081730 1 60423.254323410 2024-04-23T06:06:13.542648+00:00 19994330.275916274637 27869999.999992392957 262864330.275904983282 1 60423.254334918 2024-04-23T06:06:14.536897+00:00 19994330.276011336595 27869999.999981917441 262864330.275989562273 1 60423.254346440 2024-04-23T06:06:15.532433+00:00 19994330.275833394378 27869999.999994229525 262864330.275823920965 1 60423.254358390 2024-04-23T06:06:16.564906+00:00 19994330.276025827974 27869999.999955702573 262864330.275977849960 1 60423.254369581 2024-04-23T06:06:17.531803+00:00 19994330.275861784816 27870000.000020831823 262864330.275878906250 1 60423.254381266 2024-04-23T06:06:18.541417+00:00 19994330.275894537568 27870000.000017657876 262864330.275908470154 1 60423.254392989 2024-04-23T06:06:19.554238+00:00 19994330.276089742780 27870000.000001620501 262864330.276087641716 1 60423.254404308 2024-04-23T06:06:20.532221+00:00 19994330.276009086519 27869999.999954830855 262864330.275960206985 1 60423.254415878 2024-04-23T06:06:21.531830+00:00 19994330.275827892125 27870000.000012163073 262864330.275836348534 1 60423.254427466 2024-04-23T06:06:22.533016+00:00 19994330.276184152812 27870000.000057138503 262864330.276237577200 1 60423.254439050 2024-04-23T06:06:23.533933+00:00 19994330.275736358017 27870000.000000081956 262864330.275732755661 1 60423.254450865 2024-04-23T06:06:24.554718+00:00 19994330.276134882122 27869999.999993465841 262864330.276124656200 1 60423.254462226 2024-04-23T06:06:25.536362+00:00 19994330.275985978544 27869999.999990858138 262864330.275973141193 1 60423.254473799 2024-04-23T06:06:26.536243+00:00 19994330.275680437684 27870000.000018421561 262864330.275695145130 1 60423.254485323 2024-04-23T06:06:27.531934+00:00 19994330.276207067072 27869999.999992921948 262864330.276196271181 1 60423.254496925 2024-04-23T06:06:28.534301+00:00 19994330.275812756270 27869999.999979108572 262864330.275788158178 1 60423.254508523 2024-04-23T06:06:29.536361+00:00 19994330.276220418513 27869999.999999023974 262864330.276215732098 1 60423.254520264 2024-04-23T06:06:30.550845+00:00 19994330.275901455432 27869999.999991796911 262864330.275889575481 1 60423.254531596 2024-04-23T06:06:31.529879+00:00 19994330.276067193598 27870000.000013366342 262864330.276076853275 1 60423.254543092 2024-04-23T06:06:32.523149+00:00 19994330.276017565280 27869999.999991945922 262864330.276005834341 1 60423.254554718 2024-04-23T06:06:33.527614+00:00 19994330.275985479355 27869999.999991189688 262864330.275972962379 1 60423.254566239 2024-04-23T06:06:34.523062+00:00 19994330.275948714465 27869999.999995477498 262864330.275940477848 1 60423.254577846 2024-04-23T06:06:35.525909+00:00 19994330.275916866958 27870000.000004105270 262864330.275917291641 1 60423.254589482 2024-04-23T06:06:36.531215+00:00 19994330.275879621506 27870000.000001914799 262864330.275877833366 1 60423.254601021 2024-04-23T06:06:37.528199+00:00 19994330.275932814926 27870000.000016804785 262864330.275945931673 1 60423.254612567 2024-04-23T06:06:38.525815+00:00 19994330.276015646756 27869999.999971721321 262864330.275983661413 1 60423.254624250 2024-04-23T06:06:39.535246+00:00 19994330.275980185717 27870000.000028517097 262864330.276004999876 1 60423.254636192 2024-04-23T06:06:40.566960+00:00 19994330.275881197304 27869999.999953433871 262864330.275830954313 1 60423.254647342 2024-04-23T06:06:41.530413+00:00 19994330.276057906449 27870000.000027835369 262864330.276082038879 1 60423.254658918 2024-04-23T06:06:42.530518+00:00 19994330.275952566415 27870000.000035502017 262864330.275984376669 1 60423.254670430 2024-04-23T06:06:43.525157+00:00 19994330.275926053524 27870000.000050213188 262864330.275972574949 1 60423.254682141 2024-04-23T06:06:44.536985+00:00 19994330.276064742357 27870000.000038664788 262864330.276099711657 1 60423.254693605 2024-04-23T06:06:45.527523+00:00 19994330.275808826089 27870000.000062648207 262864330.275867760181 1 60423.254705286 2024-04-23T06:06:46.536723+00:00 19994330.275619983673 27870000.000025387853 262864330.275641679764 1 60423.254716731 2024-04-23T06:06:47.525537+00:00 19994330.276070538908 27869999.999933972955 262864330.276000797749 1 60423.254728289 2024-04-23T06:06:48.524153+00:00 19994330.275826573372 27870000.000002559274 262864330.275825440884 1 60423.254739853 2024-04-23T06:06:49.523301+00:00 19994330.275796994567 27870000.000034634024 262864330.275827944279 1 60423.254751469 2024-04-23T06:06:50.526968+00:00 19994330.276294372976 27869999.999962609261 262864330.276253283024 1 60423.254763048 2024-04-23T06:06:51.527380+00:00 19994330.276083599776 27869999.999974962324 262864330.276054859161 1 60423.254774629 2024-04-23T06:06:52.527971+00:00 19994330.275746051222 27870000.000014729798 262864330.275757074356 1 60423.254786166 2024-04-23T06:06:53.524754+00:00 19994330.275970742106 27869999.999990176409 262864330.275957226753 1 60423.254797704 2024-04-23T06:06:54.521633+00:00 19994330.275974087417 27870000.000023115426 262864330.275993525982 1 60423.254809262 2024-04-23T06:06:55.520279+00:00 19994330.275585949421 27870000.000003594905 262864330.275585860014 1 60423.254820832 2024-04-23T06:06:56.519908+00:00 19994330.276093848050 27870000.000010840595 262864330.276100993156 1 60423.254832426 2024-04-23T06:06:57.521610+00:00 19994330.275865260512 27869999.999992880970 262864330.275854438543 1 60423.254843980 2024-04-23T06:06:58.519861+00:00 19994330.275811746716 27870000.000001873821 262864330.275809943676 1 60423.254855576 2024-04-23T06:06:59.521804+00:00 19994330.275978680700 27870000.000020314008 262864330.275995314121 1 60423.254867128 2024-04-23T06:07:00.519826+00:00 19994330.275838058442 27870000.000005312264 262864330.275839656591 1 60423.254878802 2024-04-23T06:07:01.528469+00:00 19994330.275980804116 27870000.000011384487 262864330.275988489389 1 60423.254890290 2024-04-23T06:07:02.521024+00:00 19994330.276170194149 27870000.000076588243 262864330.276243090630 1 60423.254901874 2024-04-23T06:07:03.521907+00:00 19994330.276077643037 27870000.000007465482 262864330.276081383228 1 60423.254913473 2024-04-23T06:07:04.524013+00:00 19994330.276085969061 27869999.999995443970 262864330.276077717543 1 60423.254925018 2024-04-23T06:07:05.521558+00:00 19994330.275568183511 27869999.999976780266 262864330.275541275740 1 60423.254936626 2024-04-23T06:07:06.524479+00:00 19994330.276027627289 27870000.000021710992 262864330.276045620441 1 60423.254948199 2024-04-23T06:07:07.524431+00:00 19994330.275824181736 27869999.999996013939 262864330.275816500187 1 60423.254959802 2024-04-23T06:07:08.526880+00:00 19994330.276157073677 27870000.000015027821 262864330.276168406010 1 60423.254971346 2024-04-23T06:07:09.524265+00:00 19994330.275870822370 27869999.999973755330 262864330.275840878487 1 60423.254982999 2024-04-23T06:07:10.531098+00:00 19994330.275931533426 27869999.999980140477 262864330.275907993317 1 60423.254994554 2024-04-23T06:07:11.529439+00:00 19994330.275888770819 27869999.999982509762 262864330.275867581367 1 60423.255006048 2024-04-23T06:07:12.522543+00:00 19994330.276023410261 27869999.999981082976 262864330.276000797749 1 60423.255017597 2024-04-23T06:07:13.520389+00:00 19994330.275930978358 27869999.999940030277 262864330.275867313147 1 60423.255029206 2024-04-23T06:07:14.523423+00:00 19994330.275799624622 27869999.999982118607 262864330.275778055191 1 60423.255040762 2024-04-23T06:07:15.521833+00:00 19994330.276378497481 27870000.000014200807 262864330.276389002800 1 60423.255052395 2024-04-23T06:07:16.526887+00:00 19994330.275954548270 27869999.999970618635 262864330.275921463966 1 60423.255063923 2024-04-23T06:07:17.522955+00:00 19994330.275950677693 27870000.000057261437 262864330.276004225016 1 60423.255075511 2024-04-23T06:07:18.524125+00:00 19994330.275855261832 27869999.999999396503 262864330.275850981474 1 60423.255087053 2024-04-23T06:07:19.521385+00:00 19994330.275991648436 27869999.999992690980 262864330.275980651379 1 60423.255098659 2024-04-23T06:07:20.524145+00:00 19994330.275782529265 27869999.999992676079 262864330.275771498680 1 60423.255110258 2024-04-23T06:07:21.526312+00:00 19994330.276321262121 27870000.000024572015 262864330.276342123747 1 60423.255121759 2024-04-23T06:07:22.519982+00:00 19994330.276016648859 27870000.000000514090 262864330.276013463736 1 60423.255133359 2024-04-23T06:07:23.522249+00:00 19994330.275969561189 27869999.999956056476 262864330.275921940804 1 60423.255144956 2024-04-23T06:07:24.524217+00:00 19994330.275811329484 27870000.000021174550 262864330.275828778744 1 60423.255156474 2024-04-23T06:07:25.519392+00:00 19994330.275965318084 27870000.000015906990 262864330.275977551937 1 60423.255168056 2024-04-23T06:07:26.520030+00:00 19994330.275903344154 27870000.000004108995 262864330.275903761387 1 60423.255179629 2024-04-23T06:07:27.519967+00:00 19994330.275936387479 27869999.999974749982 262864330.275907456875 1 60423.255191197 2024-04-23T06:07:28.519423+00:00 19994330.276054609567 27869999.999957621098 262864330.276008546352 1 60423.255202781 2024-04-23T06:07:29.520317+00:00 19994330.275888286531 27870000.000022761524 262864330.275907367468 1 60423.255214371 2024-04-23T06:07:30.521687+00:00 19994330.275926128030 27870000.000004205853 262864330.275926649570 1 60423.255225946 2024-04-23T06:07:31.521750+00:00 19994330.275935161859 27869999.999974563718 262864330.275906026363 1 60423.255237514 2024-04-23T06:07:32.521231+00:00 19994330.275884483010 27869999.999988056719 262864330.275868833065 1 60423.255249113 2024-04-23T06:07:33.523341+00:00 19994330.276136402041 27870000.000016659498 262864330.276149362326 1 60423.255260644 2024-04-23T06:07:34.519666+00:00 19994330.275941297412 27869999.999997593462 262864330.275935173035 1 60423.255272320 2024-04-23T06:07:35.528447+00:00 19994330.275855079293 27869999.999995011836 262864330.275846421719 1 60423.255283826 2024-04-23T06:07:36.522597+00:00 19994330.276189129800 27869999.999997004867 262864330.276182442904 1 60423.255295384 2024-04-23T06:07:37.521205+00:00 19994330.275791842490 27870000.000031687319 262864330.275819838047 1 60423.255306964 2024-04-23T06:07:38.521715+00:00 19994330.275905869901 27869999.999970503151 262864330.275872677565 1 60423.255318557 2024-04-23T06:07:39.523308+00:00 19994330.276022218168 27870000.000011634082 262864330.276030153036 1 60423.255330116 2024-04-23T06:07:40.522069+00:00 19994330.275931682438 27870000.000001326203 262864330.275929301977 1 60423.255341690 2024-04-23T06:07:41.522015+00:00 19994330.275719173253 27870000.000016201288 262864330.275731682777 1 60423.255353295 2024-04-23T06:07:42.524667+00:00 19994330.275972995907 27870000.000012818724 262864330.275982111692 1 60423.255364833 2024-04-23T06:07:43.521554+00:00 19994330.276038374752 27870000.000002216548 262864330.276036888361 1 60423.255376395 2024-04-23T06:07:44.520562+00:00 19994330.276135448366 27870000.000015698373 262864330.276147454977 1 60423.255388000 2024-04-23T06:07:45.523215+00:00 19994330.275870494545 27869999.999967265874 262864330.275834083557 1 60423.255399558 2024-04-23T06:07:46.521791+00:00 19994330.275840934366 27870000.000022880733 262864330.275860130787 1 60423.255411156 2024-04-23T06:07:47.523838+00:00 19994330.275953169912 27869999.999993104488 262864330.275942593813 1 60423.255422696 2024-04-23T06:07:48.521000+00:00 19994330.275848492980 27869999.999984860420 262864330.275829672813 1 60423.255434314 2024-04-23T06:07:49.524740+00:00 19994330.276042427868 27870000.000025220215 262864330.276063948870 1 60423.255445836 2024-04-23T06:07:50.520216+00:00 19994330.275723487139 27869999.999991621822 262864330.275711417198 1 60423.255457462 2024-04-23T06:07:51.524754+00:00 19994330.275860179216 27870000.000016067177 262864330.275872558355 1 60423.255469004 2024-04-23T06:07:52.521927+00:00 19994330.275898579508 27869999.999999381602 262864330.275894254446 1 60423.255480551 2024-04-23T06:07:53.519567+00:00 19994330.275725018233 27869999.999991897494 262864330.275713205338 1 60423.255492132 2024-04-23T06:07:54.520189+00:00 19994330.275779683143 27870000.000027611852 262864330.275803595781 1 60423.255503712 2024-04-23T06:07:55.520735+00:00 19994330.275894667953 27870000.000020023435 262864330.275911003351 1 60423.255515307 2024-04-23T06:07:56.522538+00:00 19994330.275847751647 27870000.000049933791 262864330.275894016027 1 60423.255526890 2024-04-23T06:07:57.523297+00:00 19994330.275955863297 27870000.000045284629 262864330.275997459888 1 60423.255538481 2024-04-23T06:07:58.524763+00:00 19994330.275971882045 27870000.000010777265 262864330.275978982449 1 60423.255549999 2024-04-23T06:07:59.519920+00:00 19994330.276073414832 27870000.000009398907 262864330.276079118252 1 60423.255561627 2024-04-23T06:08:00.524595+00:00 19994330.276044588536 27870000.000034198165 262864330.276075094938 1 60423.255573155 2024-04-23T06:08:01.520631+00:00 19994330.275943323970 27870000.000023234636 262864330.275962889194 1 60423.255584812 2024-04-23T06:08:02.527763+00:00 19994330.276000447571 27869999.999990835786 262864330.275987565517 1 60423.255596402 2024-04-23T06:08:03.529150+00:00 19994330.275981780142 27870000.000044010580 262864330.276022106409 1 60423.255607930 2024-04-23T06:08:04.525175+00:00 19994330.276109550148 27870000.000008087605 262864330.276113927364 1 60423.255619536 2024-04-23T06:08:05.527948+00:00 19994330.275727372617 27869999.999993406236 262864330.275717079639 1 60423.255631103 2024-04-23T06:08:06.527270+00:00 19994330.275915350765 27869999.999971155077 262864330.275882810354 1 60423.255642723 2024-04-23T06:08:07.531278+00:00 19994330.275952883065 27870000.000034686178 262864330.275983870029 1 60423.255654343 2024-04-23T06:08:08.535252+00:00 19994330.275949683040 27869999.999977145344 262864330.275923132896 1 60423.255665826 2024-04-23T06:08:09.527346+00:00 19994330.275816079229 27869999.999961808324 262864330.275774180889 1 60423.255677445 2024-04-23T06:08:10.531283+00:00 19994330.276036471128 27869999.999986432493 262864330.276019215584 1 60423.255688985 2024-04-23T06:08:11.528346+00:00 19994330.275947317481 27870000.000027887523 262864330.275971531868 1 60423.255700636 2024-04-23T06:08:12.534932+00:00 19994330.276109147817 27869999.999999821186 262864330.276105284691 1 60423.255712231 2024-04-23T06:08:13.536752+00:00 19994330.275959141552 27870000.000021521002 262864330.275976955891 1 60423.255723765 2024-04-23T06:08:14.533254+00:00 19994330.275883577764 27870000.000001836568 262864330.275881737471 1 60423.255735289 2024-04-23T06:08:15.528991+00:00 19994330.276070464402 27870000.000004496425 262864330.276071280241 1 60423.255746848 2024-04-23T06:08:16.527702+00:00 19994330.275946360081 27870000.000028502196 262864330.275971144438 1 60423.255758471 2024-04-23T06:08:17.531859+00:00 19994330.276020444930 27869999.999981001019 262864330.275997728109 1 60423.255769962 2024-04-23T06:08:18.524711+00:00 19994330.275856394321 27869999.999989826232 262864330.275842547417 1 60423.255781575 2024-04-23T06:08:19.528047+00:00 19994330.275995362550 27870000.000002969056 262864330.275994658470 1 60423.255793083 2024-04-23T06:08:20.522399+00:00 19994330.275966953486 27869999.999949868768 262864330.275913119316 1 60423.255804641 2024-04-23T06:08:21.521018+00:00 19994330.275878328830 27870000.000001337379 262864330.275875985622 1 60423.255816311 2024-04-23T06:08:22.529258+00:00 19994330.275871876627 27869999.999972816557 262864330.275840997696 1 60423.255827802 2024-04-23T06:08:23.522071+00:00 19994330.275724455714 27869999.999962735921 262864330.275683522224 1 60423.255839386 2024-04-23T06:08:24.522965+00:00 19994330.275948949158 27869999.999965541065 262864330.275910794735 1 60423.255850932 2024-04-23T06:08:25.520526+00:00 19994330.275911364704 27869999.999965649098 262864330.275873303413 1 60423.255862535 2024-04-23T06:08:26.523075+00:00 19994330.275838118047 27870000.000014428049 262864330.275848835707 1 60423.255874108 2024-04-23T06:08:27.522898+00:00 19994330.275859043002 27869999.999963324517 262864330.275818645954 1 60423.255885665 2024-04-23T06:08:28.521507+00:00 19994330.275868263096 27870000.000005323440 262864330.275869905949 1 60423.255897261 2024-04-23T06:08:29.523317+00:00 19994330.276145711541 27869999.999929949641 262864330.276071965694 1 60423.255908861 2024-04-23T06:08:30.525620+00:00 19994330.276137027889 27869999.999994687736 262864330.276128023863 1 60423.255920393 2024-04-23T06:08:31.521980+00:00 19994330.275944452733 27870000.000095196068 262864330.276035934687 1 60423.255931966 2024-04-23T06:08:32.521833+00:00 19994330.276120163500 27869999.999965254217 262864330.276081711054 1 60423.255943529 2024-04-23T06:08:33.520915+00:00 19994330.275787808001 27869999.999961864203 262864330.275745958090 1 60423.255955112 2024-04-23T06:08:34.521707+00:00 19994330.275941327214 27869999.999984107912 262864330.275921761990 1 60423.255966757 2024-04-23T06:08:35.527790+00:00 19994330.275838848203 27870000.000028714538 262864330.275863885880 1 60423.255978273 2024-04-23T06:08:36.522817+00:00 19994330.275903623551 27869999.999984037131 262864330.275883942842 1 60423.255990411 2024-04-23T06:08:37.571485+00:00 19994330.275980781764 27870000.000008150935 262864330.275985240936 1 60423.256001433 2024-04-23T06:08:38.523841+00:00 19994330.275883186609 27870000.000062230974 262864330.275941729546 1 60423.256012993 2024-04-23T06:08:39.522578+00:00 19994330.275789815933 27870000.000014238060 262864330.275800377131 1 60423.256024661 2024-04-23T06:08:40.530719+00:00 19994330.275842454284 27869999.999991193414 262864330.275829941034 1 60423.256036220 2024-04-23T06:08:41.529428+00:00 19994330.275973096490 27870000.000010937452 262864330.275980353355 1 60423.256047804 2024-04-23T06:08:42.530274+00:00 19994330.275970034301 27870000.000062823296 262864330.276029169559 1 60423.256059353 2024-04-23T06:08:43.528086+00:00 19994330.275844458491 27869999.999960441142 262864330.275801211596 1 60423.256070974 2024-04-23T06:08:44.532153+00:00 19994330.276202760637 27869999.999966703355 262864330.276165783405 1 60423.256082569 2024-04-23T06:08:45.533997+00:00 19994330.275901999325 27870000.000063706189 262864330.275962024927 1 60423.256094034 2024-04-23T06:08:46.524520+00:00 19994330.275791838765 27869999.999960027635 262864330.275748193264 1 60423.256105590 2024-04-23T06:08:47.522991+00:00 19994330.275966066867 27869999.999995402992 262864330.275957792997 1 60423.256117140 2024-04-23T06:08:48.520903+00:00 19994330.275925461203 27869999.999983120710 262864330.275904893875 1 60423.256128707 2024-04-23T06:08:49.520240+00:00 19994330.275851789862 27870000.000002879649 262864330.275850981474 1 60423.256140336 2024-04-23T06:08:50.525082+00:00 19994330.276030525565 27869999.999971430749 262864330.275998234749 1 60423.256151871 2024-04-23T06:08:51.521672+00:00 19994330.275904156268 27869999.999919835478 262864330.275820285082 1 60423.256163446 2024-04-23T06:08:52.521766+00:00 19994330.275969449431 27869999.999958723783 262864330.275924474001 1 60423.256175010 2024-04-23T06:08:53.520911+00:00 19994330.275877568871 27870000.000015106052 262864330.275888979435 1 60423.256186637 2024-04-23T06:08:54.525427+00:00 19994330.276110623032 27869999.999994426966 262864330.276101350784 1 60423.256198173 2024-04-23T06:08:55.522164+00:00 19994330.275859747082 27870000.000009510666 262864330.275865554810 1 60423.256209777 2024-04-23T06:08:56.524721+00:00 19994330.276011500508 27870000.000062383711 262864330.276070177555 1 60423.256221336 2024-04-23T06:08:57.523474+00:00 19994330.275921918452 27869999.999990858138 262864330.275909066200 1 60423.256232927 2024-04-23T06:08:58.524910+00:00 19994330.276078663766 27869999.999978896230 262864330.276053875685 1 60423.256244462 2024-04-23T06:08:59.521517+00:00 19994330.275824297220 27870000.000012215227 262864330.275832831860 1 60423.256256023 2024-04-23T06:09:00.520441+00:00 19994330.275997310877 27870000.000007059425 262864330.276000678539 1 60423.256267725 2024-04-23T06:09:01.531501+00:00 19994330.275995612144 27870000.000011973083 262864330.276003897190 1 60423.256279226 2024-04-23T06:09:02.525127+00:00 19994330.275957807899 27870000.000012539327 262864330.275966644287 1 60423.256290765 2024-04-23T06:09:03.522083+00:00 19994330.276029333472 27870000.000041857362 262864330.276067495346 1 60423.256302360 2024-04-23T06:09:04.523874+00:00 19994330.275953348726 27870000.000043082982 262864330.275992751122 1 60423.256313932 2024-04-23T06:09:05.523718+00:00 19994330.275955531746 27869999.999996140599 262864330.275947958231 1 60423.256325480 2024-04-23T06:09:06.521475+00:00 19994330.276002760977 27869999.999993637204 262864330.275992691517 1 60423.256337065 2024-04-23T06:09:07.522414+00:00 19994330.275987960398 27869999.999992746860 262864330.275977015495 1 60423.256348629 2024-04-23T06:09:08.521554+00:00 19994330.275960739702 27870000.000006079674 262864330.275963127613 1 60423.256360291 2024-04-23T06:09:09.529150+00:00 19994330.275847919285 27869999.999990276992 262864330.275834500790 1 60423.256371785 2024-04-23T06:09:10.522267+00:00 19994330.276001777500 27869999.999962050468 262864330.275960147381 1 60423.256383467 2024-04-23T06:09:11.531606+00:00 19994330.275924332440 27869999.999981105328 262864330.275901734829 1 60423.256394968 2024-04-23T06:09:12.525250+00:00 19994330.275993410498 27870000.000044699758 262864330.276034414768 1 60423.256406568 2024-04-23T06:09:13.527525+00:00 19994330.275892786682 27869999.999949350953 262864330.275838434696 1 60423.256418153 2024-04-23T06:09:14.528416+00:00 19994330.275827024132 27869999.999980099499 262864330.275803416967 1 60423.256429770 2024-04-23T06:09:15.532145+00:00 19994330.275835592300 27870000.000084280968 262864330.275916188955 1 60423.256441315 2024-04-23T06:09:16.529612+00:00 19994330.275993440300 27869999.999981459230 262864330.275971204042 1 60423.256452834 2024-04-23T06:09:17.524891+00:00 19994330.275898709893 27870000.000000406057 262864330.275895416737 1 60423.256464411 2024-04-23T06:09:18.525082+00:00 19994330.275977481157 27870000.000038348138 262864330.276012152433 1 60423.256475966 2024-04-23T06:09:19.523499+00:00 19994330.275948833674 27869999.999964494258 262864330.275909632444 1 60423.256487522 2024-04-23T06:09:20.521930+00:00 19994330.275925762951 27869999.999960411340 262864330.275882482529 1 60423.256499088 2024-04-23T06:09:21.521209+00:00 19994330.275909483433 27869999.999990131706 262864330.275895923376 1 60423.256510672 2024-04-23T06:09:22.522067+00:00 19994330.275715537369 27869999.999976091087 262864330.275687932968 1 60423.256522269 2024-04-23T06:09:23.524090+00:00 19994330.276006184518 27870000.000023152679 262864330.276025652885 1 60423.256533823 2024-04-23T06:09:24.522260+00:00 19994330.275855183601 27869999.999965716153 262864330.275817215443 1 60423.256545390 2024-04-23T06:09:25.521721+00:00 19994330.275986075401 27869999.999991040677 262864330.275973409414 1 60423.256556964 2024-04-23T06:09:26.521632+00:00 19994330.275871619582 27870000.000006314367 262864330.275874257088 1 60423.256568582 2024-04-23T06:09:27.525501+00:00 19994330.275995090604 27870000.000005800277 262864330.275997221470 1 60423.256580118 2024-04-23T06:09:28.522193+00:00 19994330.275883976370 27870000.000049885362 262864330.275930166245 1 60423.256591662 2024-04-23T06:09:29.519631+00:00 19994330.275729965419 27869999.999948289245 262864330.275674551725 1 60423.256603308 2024-04-23T06:09:30.525858+00:00 19994330.276070177555 27869999.999993901700 262864330.276060372591 1 60423.256614912 2024-04-23T06:09:31.528378+00:00 19994330.275641605258 27869999.999990418553 262864330.275628328323 1 60423.256626438 2024-04-23T06:09:32.524241+00:00 19994330.275936461985 27870000.000004872680 262864330.275937646627 1 60423.256638021 2024-04-23T06:09:33.524994+00:00 19994330.275903198868 27869999.999956436455 262864330.275855928659 1 60423.256649560 2024-04-23T06:09:34.521991+00:00 19994330.275987468660 27870000.000003185123 262864330.275986969471 1 60423.256661135 2024-04-23T06:09:35.522098+00:00 19994330.276087082922 27870000.000033102930 262864330.276116490364 1 60423.256672693 2024-04-23T06:09:36.520706+00:00 19994330.275842186064 27869999.999956917018 262864330.275795400143 1 60423.256684334 2024-04-23T06:09:37.526436+00:00 19994330.275995168835 27870000.000007793307 262864330.275999277830 1 60423.256695841 2024-04-23T06:09:38.520671+00:00 19994330.276008199900 27870000.000004146248 262864330.276008635759 1 60423.256707425 2024-04-23T06:09:39.521553+00:00 19994330.275889910758 27870000.000012833625 262864330.275899052620 1 60423.256719068 2024-04-23T06:09:40.527470+00:00 19994330.275921393186 27870000.000054150820 262864330.275971859694 1 60423.256730565 2024-04-23T06:09:41.520831+00:00 19994330.276097942144 27870000.000054229051 262864330.276148498058 1 60423.256742132 2024-04-23T06:09:42.520229+00:00 19994330.275875579566 27870000.000027541071 262864330.275899410248 1 60423.256753708 2024-04-23T06:09:43.520396+00:00 19994330.276000067592 27870000.000031307340 262864330.276027679443 1 60423.256765279 2024-04-23T06:09:44.520132+00:00 19994330.275719564408 27869999.999999407679 262864330.275715261698 1 60423.256776886 2024-04-23T06:09:45.522910+00:00 19994330.275891698897 27869999.999977078289 262864330.275865077972 1 60423.256788435 2024-04-23T06:09:46.520773+00:00 19994330.276116721332 27870000.000047948211 262864330.276160985231 1 60423.256800008 2024-04-23T06:09:47.520692+00:00 19994330.276013284922 27870000.000008858740 262864330.276018440723 1 60423.256811582 2024-04-23T06:09:48.520719+00:00 19994330.275844618678 27869999.999906819314 262864330.275747716427 1 60423.256823168 2024-04-23T06:09:49.521676+00:00 19994330.276107959449 27870000.000003702939 262864330.276107966900 1 60423.256834714 2024-04-23T06:09:50.519321+00:00 19994330.275860790163 27869999.999986000359 262864330.275843083858 1 60423.256846375 2024-04-23T06:09:51.526811+00:00 19994330.276044741273 27869999.999981984496 262864330.276023030281 1 60423.256857896 2024-04-23T06:09:52.522254+00:00 19994330.275845877826 27870000.000006470829 262864330.275848656893 1 60423.256869450 2024-04-23T06:09:53.520463+00:00 19994330.275888334960 27869999.999996032566 262864330.275880664587 1 60423.256881033 2024-04-23T06:09:54.521240+00:00 19994330.276026181877 27869999.999979283661 262864330.276001781225 1 60423.256892605 2024-04-23T06:09:55.521086+00:00 19994330.275971915573 27870000.000043839216 262864330.276012063026 1 60423.256904208 2024-04-23T06:09:56.523568+00:00 19994330.276032235473 27869999.999956633896 262864330.275985181332 1 60423.256915753 2024-04-23T06:09:57.521021+00:00 19994330.276033449918 27870000.000038392842 262864330.276068150997 1 60423.256927331 2024-04-23T06:09:58.521389+00:00 19994330.275916591287 27869999.999978769571 262864330.275891661644 1 60423.256938917 2024-04-23T06:09:59.522445+00:00 19994330.275813769549 27869999.999981928617 262864330.275792002678 1 60423.256950486 2024-04-23T06:10:00.522039+00:00 19994330.276007942855 27870000.000022478402 262864330.276026725769 1 60423.256962048 2024-04-23T06:10:01.520920+00:00 19994330.275727991015 27870000.000002395362 262864330.275726675987 1 60423.256973689 2024-04-23T06:10:02.526720+00:00 19994330.276050444692 27869999.999964486808 262864330.276011228561 1 60423.256985268 2024-04-23T06:10:03.527128+00:00 19994330.276030685753 27870000.000000640750 262864330.276027649641 1 60423.256996828 2024-04-23T06:10:04.525906+00:00 19994330.275916077197 27870000.000015027821 262864330.275927394629 1 60423.257008598 2024-04-23T06:10:05.542866+00:00 19994330.275985412300 27870000.000000834465 262864330.275982558727 1 60423.257020136 2024-04-23T06:10:06.539772+00:00 19994330.276161536574 27869999.999986380339 262864330.276144206524 1 60423.257031628 2024-04-23T06:10:07.532640+00:00 19994330.275757335126 27870000.000013001263 262864330.275766640902 1 60423.257043222 2024-04-23T06:10:08.534368+00:00 19994330.275925278664 27870000.000031027943 262864330.275952607393 1 60423.257054796 2024-04-23T06:10:09.534349+00:00 19994330.275674019009 27869999.999965492636 262864330.275635808706 1 60423.257066288 2024-04-23T06:10:10.527308+00:00 19994330.275933269411 27869999.999968402088 262864330.275897979736 1 60423.257077854 2024-04-23T06:10:11.526563+00:00 19994330.275948517025 27870000.000006243587 262864330.275951087475 1 60423.257089449 2024-04-23T06:10:12.528372+00:00 19994330.275933064520 27870000.000009737909 262864330.275939106941 1 60423.257101160 2024-04-23T06:10:13.540232+00:00 19994330.276177074760 27869999.999996121973 262864330.276169508696 1 60423.257112517 2024-04-23T06:10:14.521491+00:00 19994330.275658264756 27870000.000009488314 262864330.275664031506 1 60423.257124217 2024-04-23T06:10:15.532379+00:00 19994330.275915667415 27869999.999968763441 262864330.275880753994 1 60423.257135725 2024-04-23T06:10:16.526592+00:00 19994330.275897528976 27869999.999974969774 262864330.275868803263 1 60423.257147278 2024-04-23T06:10:17.524808+00:00 19994330.276017505676 27870000.000030897558 262864330.276044726372 1 60423.257159158 2024-04-23T06:10:18.551232+00:00 19994330.276051290333 27869999.999994460493 262864330.276042044163 1 60423.257170678 2024-04-23T06:10:19.546575+00:00 19994330.275826971978 27870000.000006869435 262864330.275830119848 1 60423.257182050 2024-04-23T06:10:20.529099+00:00 19994330.275945037603 27870000.000059720129 262864330.276001065969 1 60423.257193578 2024-04-23T06:10:21.525139+00:00 19994330.276110939682 27869999.999991290271 262864330.276098549366 1 60423.257205124 2024-04-23T06:10:22.522750+00:00 19994330.275712076575 27869999.999967228621 262864330.275675594807 1 60423.257216735 2024-04-23T06:10:23.525918+00:00 19994330.276001777500 27870000.000090900809 262864330.276088982821 1 60423.257228326 2024-04-23T06:10:24.527378+00:00 19994330.275868237019 27869999.999975245446 262864330.275839775801 1 60423.257239958 2024-04-23T06:10:25.532393+00:00 19994330.275803055614 27869999.999936148524 262864330.275735527277 1 60423.257251499 2024-04-23T06:10:26.529521+00:00 19994330.275879643857 27869999.999919045717 262864330.275795012712 1 60423.257262980 2024-04-23T06:10:27.521479+00:00 19994330.276043877006 27870000.000042274594 262864330.276082456112 1 60423.257274597 2024-04-23T06:10:28.525170+00:00 19994330.275763921440 27869999.999957762659 262864330.275718003511 1 60423.257286207 2024-04-23T06:10:29.528250+00:00 19994330.276327781379 27869999.999983347952 262864330.276307433844 1 60423.257297711 2024-04-23T06:10:30.522176+00:00 19994330.275756146759 27869999.999980729073 262864330.275733172894 1 60423.257309347 2024-04-23T06:10:31.527612+00:00 19994330.276109747589 27870000.000053573400 262864330.276159644127 1 60423.257320857 2024-04-23T06:10:32.522057+00:00 19994330.275985892862 27870000.000004857779 262864330.275987058878 1 60423.257332443 2024-04-23T06:10:33.523047+00:00 19994330.275993652642 27870000.000012397766 262864330.276002347469 1 60423.257344025 2024-04-23T06:10:34.523801+00:00 19994330.275873690844 27869999.999994147569 262864330.275864154100 1 60423.257355583 2024-04-23T06:10:35.522344+00:00 19994330.276069518179 27869999.999990433455 262864330.276056259871 1 60423.257367134 2024-04-23T06:10:36.520367+00:00 19994330.275872517377 27870000.000007826835 262864330.275876671076 1 60423.257378730 2024-04-23T06:10:37.522243+00:00 19994330.276050336659 27869999.999981958419 262864330.276028603315 1 60423.257390300 2024-04-23T06:10:38.521910+00:00 19994330.275770150125 27869999.999998819083 262864330.275765269995 1 60423.257401866 2024-04-23T06:10:39.521228+00:00 19994330.276075687259 27869999.999999649823 262864330.276071637869 1 60423.257413442 2024-04-23T06:10:40.521386+00:00 19994330.275860644877 27869999.999993965030 262864330.275850921869 1 60423.257425048 2024-04-23T06:10:41.524131+00:00 19994330.276187334210 27870000.000026799738 262864330.276210427284 1 60423.257436578 2024-04-23T06:10:42.520368+00:00 19994330.276037577540 27870000.000020842999 262864330.276054710150 1 60423.257448200 2024-04-23T06:10:43.524489+00:00 19994330.275906022638 27869999.999963317066 262864330.275865644217 1 60423.257459841 2024-04-23T06:10:44.530241+00:00 19994330.276027742773 27870000.000033646822 262864330.276057690382 1 60423.257471314 2024-04-23T06:10:45.521514+00:00 19994330.275895718485 27869999.999991763383 262864330.275883793831 1 60423.257482922 2024-04-23T06:10:46.524437+00:00 19994330.275976654142 27869999.999988317490 262864330.275961279869 1 60423.257494488 2024-04-23T06:10:47.523737+00:00 19994330.276025477797 27870000.000019557774 262864330.276041328907 1 60423.257506098 2024-04-23T06:10:48.526828+00:00 19994330.275834593922 27869999.999930623919 262864330.275761514902 1 60423.257517615 2024-04-23T06:10:49.521958+00:00 19994330.276064541191 27870000.000029206276 262864330.276090055704 1 60423.257529213 2024-04-23T06:10:50.523994+00:00 19994330.275904182345 27869999.999964699149 262864330.275865197182 1 60423.257540780 2024-04-23T06:10:51.523381+00:00 19994330.275743082166 27869999.999990072101 262864330.275729477406 1 60423.257552431 2024-04-23T06:10:52.530019+00:00 19994330.276119284332 27870000.000056065619 262864330.276171654463 1 60423.257563914 2024-04-23T06:10:53.522183+00:00 19994330.276020579040 27869999.999950140715 262864330.275967031717 1 60423.257575471 2024-04-23T06:10:54.520714+00:00 19994330.275775216520 27870000.000033870339 262864330.275805383921 1 60423.257587081 2024-04-23T06:10:55.523765+00:00 19994330.275886837393 27869999.999954260886 262864330.275837391615 1 60423.257598608 2024-04-23T06:10:56.519768+00:00 19994330.275807324797 27869999.999985653907 262864330.275789290667 1 60423.257610274 2024-04-23T06:10:57.527634+00:00 19994330.275873396546 27869999.999952297658 262864330.275821983814 1 60423.257621813 2024-04-23T06:10:58.524623+00:00 19994330.275957092643 27870000.000031404197 262864330.275984823704 1 60423.257633360 2024-04-23T06:10:59.522318+00:00 19994330.275904104114 27870000.000028584152 262864330.275928974152 1 60423.257644959 2024-04-23T06:11:00.524449+00:00 19994330.276057578623 27870000.000030003488 262864330.276083886623 1 60423.257656567 2024-04-23T06:11:01.527416+00:00 19994330.275688424706 27869999.999945856631 262864330.275630593300 1 60423.257668157 2024-04-23T06:11:02.528740+00:00 19994330.275888990611 27870000.000069472939 262864330.275954753160 1 60423.257679665 2024-04-23T06:11:03.523059+00:00 19994330.275959324092 27869999.999972455204 262864330.275928080082 1 60423.257691240 2024-04-23T06:11:04.523184+00:00 19994330.275899782777 27869999.999997392297 262864330.275893449783 1 60423.257702782 2024-04-23T06:11:05.520387+00:00 19994330.275958649814 27870000.000062271953 262864330.276017248631 1 60423.257714368 2024-04-23T06:11:06.521418+00:00 19994330.275712445378 27869999.999993652105 262864330.275702416897 1 60423.257725975 2024-04-23T06:11:07.524264+00:00 19994330.275791157037 27870000.000012595206 262864330.275800079107 1 60423.257737506 2024-04-23T06:11:08.520544+00:00 19994330.275948882103 27870000.000070109963 262864330.276015281677 1 60423.257749078 2024-04-23T06:11:09.520303+00:00 19994330.276084221900 27869999.999988339841 262864330.276068866253 1 60423.257760698 2024-04-23T06:11:10.524334+00:00 19994330.275925636292 27869999.999999813735 262864330.275921761990 1 60423.257772227 2024-04-23T06:11:11.520399+00:00 19994330.275975145400 27870000.000005178154 262864330.275976628065 1 60423.257783920 2024-04-23T06:11:12.530703+00:00 19994330.275858324021 27870000.000021200627 262864330.275875806808 1 60423.257795475 2024-04-23T06:11:13.529100+00:00 19994330.276041034609 27869999.999958157539 262864330.275995492935 1 60423.257807033 2024-04-23T06:11:14.527664+00:00 19994330.275784369558 27869999.999988082796 262864330.275768756866 1 60423.257818541 2024-04-23T06:11:15.521967+00:00 19994330.275663848966 27870000.000018529594 262864330.275678694248 1 60423.257830106 2024-04-23T06:11:16.521157+00:00 19994330.276118349284 27869999.999958194792 262864330.276072829962 1 60423.257841711 2024-04-23T06:11:17.523860+00:00 19994330.275885280222 27869999.999977782369 262864330.275859355927 1 60423.257853255 2024-04-23T06:11:18.521195+00:00 19994330.275802329183 27869999.999982334673 262864330.275780975819 1 60423.257864868 2024-04-23T06:11:19.524569+00:00 19994330.275987681001 27869999.999992080033 262864330.275976061821 1 60423.257876395 2024-04-23T06:11:20.520534+00:00 19994330.275766361505 27869999.999983735383 262864330.275746405125 1 60423.257888004 2024-04-23T06:11:21.523543+00:00 19994330.276151809841 27869999.999999132007 262864330.276147246361 1 60423.257899772 2024-04-23T06:11:22.540278+00:00 19994330.275752894580 27869999.999986898154 262864330.275736093521 1 60423.257911130 2024-04-23T06:11:23.521617+00:00 19994330.276021685451 27870000.000034362078 262864330.276052355766 1 60423.257922702 2024-04-23T06:11:24.521504+00:00 19994330.275784075260 27870000.000013239682 262864330.275793612003 1 60423.257934309 2024-04-23T06:11:25.524260+00:00 19994330.276125434786 27870000.000018846244 262864330.276140570641 1 60423.257945844 2024-04-23T06:11:26.520943+00:00 19994330.275962237269 27869999.999951023608 262864330.275909572840 1 60423.257957413 2024-04-23T06:11:27.520506+00:00 19994330.275995772332 27870000.000004217029 262864330.275996297598 1 60423.257969007 2024-04-23T06:11:28.522215+00:00 19994330.276150040329 27870000.000024415553 262864330.276170760393 1 60423.257980635 2024-04-23T06:11:29.526851+00:00 19994330.275779187679 27870000.000018376857 262864330.275793880224 1 60423.257992174 2024-04-23T06:11:30.523862+00:00 19994330.276083171368 27870000.000033952296 262864330.276113420725 1 60423.258003727 2024-04-23T06:11:31.521983+00:00 19994330.275826331228 27870000.000006940216 262864330.275829583406 1 60423.258015396 2024-04-23T06:11:32.530240+00:00 19994330.275953806937 27869999.999942090362 262864330.275892198086 1 60423.258026928 2024-04-23T06:11:33.526607+00:00 19994330.275787547231 27870000.000005632639 262864330.275789499283 1 60423.258038460 2024-04-23T06:11:34.522922+00:00 19994330.276100363582 27870000.000034399331 262864330.276131063700 1 60423.258050008 2024-04-23T06:11:35.520717+00:00 19994330.275894448161 27870000.000024452806 262864330.275915205479 1 60423.258061632 2024-04-23T06:11:36.525019+00:00 19994330.276089366525 27869999.999993894249 262864330.276079565287 1 60423.258073171 2024-04-23T06:11:37.521977+00:00 19994330.276011060923 27869999.999996926636 262864330.276004284620 1 60423.258084738 2024-04-23T06:11:38.521361+00:00 19994330.275577940047 27869999.999991569668 262864330.275565803051 1 60423.258096330 2024-04-23T06:11:39.522925+00:00 19994330.275914043188 27869999.999978572130 262864330.275888919830 1 60423.258107964 2024-04-23T06:11:40.528096+00:00 19994330.276069823653 27869999.999890912324 262864330.275957047939 1 60423.258119661 2024-04-23T06:11:41.538703+00:00 19994330.275690231472 27869999.999975554645 262864330.275662094355 1 60423.258131425 2024-04-23T06:11:42.555104+00:00 19994330.275934092700 27870000.000017881393 262864330.275948286057 1 60423.258142684 2024-04-23T06:11:43.527894+00:00 19994330.275870446116 27869999.999956421554 262864330.275823175907 1 60423.258154245 2024-04-23T06:11:44.526732+00:00 19994330.275920867920 27870000.000041168183 262864330.275958329439 1 60423.258165988 2024-04-23T06:11:45.541332+00:00 19994330.275919601321 27870000.000015791506 262864330.275931715965 1 60423.258177455 2024-04-23T06:11:46.532065+00:00 19994330.276000931859 27870000.000019393861 262864330.276016652584 1 60423.258188941 2024-04-23T06:11:47.524499+00:00 19994330.275996450335 27869999.999977905303 262864330.275970667601 1 60423.258200549 2024-04-23T06:11:48.527425+00:00 19994330.275833584368 27870000.000023752451 262864330.275853633881 1 60423.258212146 2024-04-23T06:11:49.529413+00:00 19994330.276027161628 27870000.000058636069 262864330.276082128286 1 60423.258223786 2024-04-23T06:11:50.535060+00:00 19994330.276076257229 27870000.000053405762 262864330.276125967503 1 60423.258235415 2024-04-23T06:11:51.539903+00:00 19994330.275759980083 27869999.999987326562 262864330.275743603706 1 60423.258247147 2024-04-23T06:11:52.553502+00:00 19994330.275930516422 27869999.999971091747 262864330.275897920132 1 60423.258258469 2024-04-23T06:11:53.531725+00:00 19994330.275960262865 27870000.000029567629 262864330.275986135006 1 60423.258269981 2024-04-23T06:11:54.526308+00:00 19994330.275959484279 27869999.999943498522 262864330.275899291039 1 60423.258281562 2024-04-23T06:11:55.527012+00:00 19994330.275834124535 27869999.999995287508 262864330.275825709105 1 60423.258293209 2024-04-23T06:11:56.533270+00:00 19994330.275941077620 27869999.999994639307 262864330.275932013988 1 60423.258304730 2024-04-23T06:11:57.528649+00:00 19994330.276004709303 27869999.999998614192 262864330.275999635458 1 60423.258316332 2024-04-23T06:11:58.531137+00:00 19994330.275828879327 27869999.999963250011 262864330.275788426399 1 60423.258327900 2024-04-23T06:11:59.530513+00:00 19994330.276099950075 27869999.999979432672 262864330.276075690985 1 60423.258339391 2024-04-23T06:12:00.523355+00:00 19994330.275772567838 27870000.000009607524 262864330.275778472424 1 60423.258351314 2024-04-23T06:12:01.553558+00:00 19994330.275845900178 27870000.000010211021 262864330.275852441788 1 60423.258362631 2024-04-23T06:12:02.531343+00:00 19994330.276096213609 27869999.999981243163 262864330.276073783636 1 60423.258374093 2024-04-23T06:12:03.521659+00:00 19994330.275855712593 27870000.000008035451 262864330.275860071182 1 60423.258385746 2024-04-23T06:12:04.528471+00:00 19994330.276138156652 27870000.000018917024 262864330.276153385639 1 60423.258397283 2024-04-23T06:12:05.525241+00:00 19994330.275885593146 27870000.000039510429 262864330.275921404362 1 60423.258408915 2024-04-23T06:12:06.530250+00:00 19994330.275753442198 27869999.999971840531 262864330.275721579790 1 60423.258420422 2024-04-23T06:12:07.524486+00:00 19994330.276041124016 27870000.000018794090 262864330.276056230068 1 60423.258432051 2024-04-23T06:12:08.529206+00:00 19994330.276096258312 27869999.999956805259 262864330.276049375534 1 60423.258443577 2024-04-23T06:12:09.525032+00:00 19994330.276047151536 27869999.999981585890 262864330.276025027037 1 60423.258455115 2024-04-23T06:12:10.521925+00:00 19994330.276007350534 27870000.000005781651 262864330.276009440422 1 60423.258466750 2024-04-23T06:12:11.527183+00:00 19994330.275857575238 27870000.000053137541 262864330.275907009840 1 60423.258478780 2024-04-23T06:12:12.566614+00:00 19994330.275913745165 27870000.000021521002 262864330.275931566954 1 60423.258489958 2024-04-23T06:12:13.532328+00:00 19994330.275938164443 27869999.999981876463 262864330.275916337967 1 60423.258501457 2024-04-23T06:12:14.525878+00:00 19994330.276032309979 27869999.999955918640 262864330.275984525681 1 60423.258512999 2024-04-23T06:12:15.523147+00:00 19994330.276088774204 27870000.000048499554 262864330.276133567095 1 60423.258524595 2024-04-23T06:12:16.524973+00:00 19994330.275925502181 27870000.000068265945 262864330.275990068913 1 60423.258536232 2024-04-23T06:12:17.530417+00:00 19994330.275762695819 27869999.999991156161 262864330.275750160217 1 60423.258547724 2024-04-23T06:12:18.523323+00:00 19994330.275868210942 27869999.999997656792 262864330.275862157345 1 60423.258559326 2024-04-23T06:12:19.525784+00:00 19994330.275685481727 27870000.000003430992 262864330.275685220957 1 60423.258570869 2024-04-23T06:12:20.523096+00:00 19994330.276174623519 27869999.999999113381 262864330.276170045137 1 60423.258582544 2024-04-23T06:12:21.531813+00:00 19994330.275842174888 27869999.999974776059 262864330.275813281536 1 60423.258594068 2024-04-23T06:12:22.527473+00:00 19994330.275986179709 27870000.000011373311 262864330.275993883610 1 60423.258605605 2024-04-23T06:12:23.524275+00:00 19994330.275932841003 27869999.999993078411 262864330.275922238827 1 60423.258617202 2024-04-23T06:12:24.526256+00:00 19994330.276216782629 27869999.999991398305 262864330.276204466820 1 60423.258628781 2024-04-23T06:12:25.526704+00:00 19994330.275961436331 27869999.999979935586 262864330.275937676430 1 60423.258640361 2024-04-23T06:12:26.527247+00:00 19994330.275762546808 27870000.000010024756 262864330.275768876076 1 60423.258651891 2024-04-23T06:12:27.523390+00:00 19994330.275813940912 27869999.999983455986 262864330.275793701410 1 60423.258663584 2024-04-23T06:12:28.533686+00:00 19994330.275903783739 27869999.999993428588 262864330.275893539190 1 60423.258675282 2024-04-23T06:12:29.544331+00:00 19994330.275908414274 27869999.999979760498 262864330.275884479284 1 60423.258686573 2024-04-23T06:12:30.519899+00:00 19994330.275986663997 27869999.999992646277 262864330.275975614786 1 60423.258698215 2024-04-23T06:12:31.525807+00:00 19994330.276033315808 27869999.999972086400 262864330.276001691818 1 60423.258709806 2024-04-23T06:12:32.527212+00:00 19994330.275724075735 27869999.999967575073 262864330.275687962770 1 60423.258721384 2024-04-23T06:12:33.527545+00:00 19994330.276011977345 27870000.000025682151 262864330.276033967733 1 60423.258732913 2024-04-23T06:12:34.523671+00:00 19994330.275792505592 27870000.000009436160 262864330.275798261166 1 60423.258744567 2024-04-23T06:12:35.530601+00:00 19994330.276067934930 27869999.999986924231 262864330.276051163673 1 60423.258756143 2024-04-23T06:12:36.530728+00:00 19994330.275719359517 27869999.999962784350 262864330.275678455830 1 60423.258767605 2024-04-23T06:12:37.521069+00:00 19994330.275865100324 27869999.999996766448 262864330.275858193636 1 60423.258779201 2024-04-23T06:12:38.522954+00:00 19994330.275834877044 27870000.000012654811 262864330.275843858719 1 60423.258790771 2024-04-23T06:12:39.522604+00:00 19994330.276240658015 27870000.000005628914 262864330.276242583990 1 60423.258802339 2024-04-23T06:12:40.522051+00:00 19994330.275587968528 27870000.000020798296 262864330.275605082512 1 60423.258813929 2024-04-23T06:12:41.523503+00:00 19994330.276299938560 27870000.000004719943 262864330.276300966740 1 60423.258825511 2024-04-23T06:12:42.524131+00:00 19994330.275883354247 27870000.000021412969 262864330.275901049376 1 60423.258837101 2024-04-23T06:12:43.525494+00:00 19994330.275845099241 27870000.000036634505 262864330.275878041983 1 60423.258848665 2024-04-23T06:12:44.524679+00:00 19994330.275929719210 27869999.999941356480 262864330.275867372751 1 60423.258860298 2024-04-23T06:12:45.529781+00:00 19994330.275755580515 27870000.000013645738 262864330.275765538216 1 60423.258871878 2024-04-23T06:12:46.530200+00:00 19994330.275986894965 27869999.999974120408 262864330.275957345963 1 60423.258883403 2024-04-23T06:12:47.525992+00:00 19994330.275975264609 27869999.999957859516 262864330.275929421186 1 60423.258894924 2024-04-23T06:12:48.521433+00:00 19994330.276017215103 27869999.999980725348 262864330.275994241238 1 60423.258906490 2024-04-23T06:12:49.520698+00:00 19994330.275737240911 27870000.000009760261 262864330.275743305683 1 60423.258918112 2024-04-23T06:12:50.524901+00:00 19994330.275885675102 27870000.000015337020 262864330.275897324085 1 60423.258929647 2024-04-23T06:12:51.521485+00:00 19994330.275741897523 27869999.999992176890 262864330.275730401278 1 60423.258941315 2024-04-23T06:12:52.529631+00:00 19994330.275888971984 27869999.999999955297 262864330.275885224342 1 60423.258952854 2024-04-23T06:12:53.526580+00:00 19994330.275833569467 27869999.999980296940 262864330.275810182095 1 60423.258964385 2024-04-23T06:12:54.522897+00:00 19994330.276003323495 27870000.000103827566 262864330.276103466749 1 60423.258976083 2024-04-23T06:12:55.533561+00:00 19994330.275671355426 27869999.999986436218 262864330.275654107332 1 60423.258987544 2024-04-23T06:12:56.523793+00:00 19994330.276055961847 27870000.000023290515 262864330.276075571775 1 60423.258999163 2024-04-23T06:12:57.527683+00:00 19994330.276232484728 27870000.000000085682 262864330.276228874922 1 60423.259010666 2024-04-23T06:12:58.521499+00:00 19994330.275790642947 27869999.999964397401 262864330.275751322508 1 60423.259022227 2024-04-23T06:12:59.520416+00:00 19994330.276026651263 27870000.000025968999 262864330.276048898697 1 60423.259033800 2024-04-23T06:13:00.520281+00:00 19994330.275614246726 27870000.000035911798 262864330.275646448135 1 60423.259045377 2024-04-23T06:13:01.520600+00:00 19994330.276161760092 27870000.000042367727 262864330.276200443506 1 60423.259057120 2024-04-23T06:13:02.535204+00:00 19994330.276045400649 27869999.999980285764 262864330.276021987200 1 60423.259068611 2024-04-23T06:13:03.527986+00:00 19994330.275986965746 27869999.999967772514 262864330.275951057673 1 60423.259080134 2024-04-23T06:13:04.523555+00:00 19994330.275956615806 27869999.999980010092 262864330.275932908058 1 60423.259091722 2024-04-23T06:13:05.524753+00:00 19994330.275982208550 27870000.000023663044 262864330.276002168655 1 60423.259103252 2024-04-23T06:13:06.520995+00:00 19994330.275803156197 27870000.000011213124 262864330.275810658932 1 60423.259114864 2024-04-23T06:13:07.524252+00:00 19994330.275971103460 27869999.999950591475 262864330.275918006897 1 60423.259126453 2024-04-23T06:13:08.525499+00:00 19994330.275675855577 27870000.000037543476 262864330.275709718466 1 60423.259138055 2024-04-23T06:13:09.527949+00:00 19994330.276039734483 27869999.999980825931 262864330.276016891003 1 60423.259149581 2024-04-23T06:13:10.523811+00:00 19994330.275989465415 27870000.000028103590 262864330.276013880968 1 60423.259161183 2024-04-23T06:13:11.526214+00:00 19994330.276272673160 27869999.999996054918 262864330.276265054941 1 60423.259172825 2024-04-23T06:13:12.532083+00:00 19994330.275856081396 27870000.000002089888 262864330.275854468346 1 60423.259184294 2024-04-23T06:13:13.523030+00:00 19994330.275930259377 27869999.999994929880 262864330.275921493769 1 60423.259195850 2024-04-23T06:13:14.521438+00:00 19994330.275835584849 27870000.000029258430 262864330.275861144066 1 60423.259207412 2024-04-23T06:13:15.520411+00:00 19994330.275827061385 27869999.999981258065 262864330.275804609060 1 60423.259219001 2024-04-23T06:13:16.521701+00:00 19994330.276024483144 27869999.999998182058 262864330.276018977165 1 60423.259230563 2024-04-23T06:13:17.520628+00:00 19994330.276026152074 27869999.999992020428 262864330.276014477015 1 60423.259242174 2024-04-23T06:13:18.523851+00:00 19994330.275904595852 27869999.999946847558 262864330.275847733021 1 60423.259253720 2024-04-23T06:13:19.521433+00:00 19994330.276171796024 27870000.000023599714 262864330.276191711426 1 60423.259265304 2024-04-23T06:13:20.522243+00:00 19994330.275844652206 27870000.000036779791 262864330.275877743959 1 60423.259276877 2024-04-23T06:13:21.522160+00:00 19994330.275883812457 27870000.000030871481 262864330.275911003351 1 60423.259288920 2024-04-23T06:13:22.562709+00:00 19994330.275866232812 27870000.000022351742 262864330.275884896517 1 60423.259300047 2024-04-23T06:13:23.524081+00:00 19994330.276115462184 27870000.000021718442 262864330.276133477688 1 60423.259311642 2024-04-23T06:13:24.525881+00:00 19994330.275867797434 27870000.000021550804 262864330.275885641575 1 60423.259323281 2024-04-23T06:13:25.531488+00:00 19994330.276108909398 27869999.999957665801 262864330.276062905788 1 60423.259334885 2024-04-23T06:13:26.534056+00:00 19994330.275747247040 27870000.000029712915 262864330.275773257017 1 60423.259346316 2024-04-23T06:13:27.521671+00:00 19994330.276094563305 27870000.000029604882 262864330.276120454073 1 60423.259357896 2024-04-23T06:13:28.522231+00:00 19994330.275753699243 27870000.000004824251 262864330.275754839182 1 60423.259369512 2024-04-23T06:13:29.525800+00:00 19994330.276078876108 27870000.000014863908 262864330.276090055704 1 60423.259381214 2024-04-23T06:13:30.536889+00:00 19994330.276142675430 27870000.000001538545 262864330.276140540838 1 60423.259392725 2024-04-23T06:13:31.531463+00:00 19994330.275689009577 27870000.000048216432 262864330.275733530521 1 60423.259404245 2024-04-23T06:13:32.526776+00:00 19994330.275935795158 27870000.000005107373 262864330.275937199593 1 60423.259415756 2024-04-23T06:13:33.521364+00:00 19994330.275900255889 27869999.999988030642 262864330.275884568691 1 60423.259427504 2024-04-23T06:13:34.536366+00:00 19994330.275925986469 27870000.000028774142 262864330.275951087475 1 60423.259438892 2024-04-23T06:13:35.520239+00:00 19994330.276043146849 27870000.000022653490 262864330.276062101126 1 60423.259450580 2024-04-23T06:13:36.530058+00:00 19994330.275867160410 27869999.999991279095 262864330.275854736567 1 60423.259462336 2024-04-23T06:13:37.545787+00:00 19994330.275979690254 27870000.000007767230 262864330.275983780622 1 60423.259473776 2024-04-23T06:13:38.534232+00:00 19994330.276000123471 27869999.999981470406 262864330.275977879763 1 60423.259485236 2024-04-23T06:13:39.524430+00:00 19994330.275952532887 27869999.999997466803 262864330.275946319103 1 60423.259496946 2024-04-23T06:13:40.536180+00:00 19994330.276043161750 27869999.999952208251 262864330.275991678238 1 60423.259508457 2024-04-23T06:13:41.530688+00:00 19994330.275929108262 27869999.999998059124 262864330.275923490524 1 60423.259520069 2024-04-23T06:13:42.533917+00:00 19994330.275942765176 27870000.000024892390 262864330.275963962078 1 60423.259531708 2024-04-23T06:13:43.539518+00:00 19994330.276071052998 27869999.999973710626 262864330.276041060686 1 60423.259543159 2024-04-23T06:13:44.528892+00:00 19994330.275671292096 27869999.999995999038 262864330.275663614273 1 60423.259554756 2024-04-23T06:13:45.530899+00:00 19994330.275847502053 27870000.000038363039 262864330.275882154703 1 60423.259566326 2024-04-23T06:13:46.530546+00:00 19994330.275829713792 27869999.999993856996 262864330.275819867849 1 60423.259577950 2024-04-23T06:13:47.534843+00:00 19994330.275987382978 27870000.000038918108 262864330.276022613049 1 60423.259589463 2024-04-23T06:13:48.529568+00:00 19994330.276133183390 27869999.999999411404 262864330.276128888130 1 60423.259601013 2024-04-23T06:13:49.527508+00:00 19994330.275815561414 27870000.000009156764 262864330.275821030140 1 60423.259612880 2024-04-23T06:13:50.552851+00:00 19994330.275917779654 27870000.000025719404 262864330.275939792395 1 60423.259624315 2024-04-23T06:13:51.540818+00:00 19994330.276058834046 27870000.000016875565 262864330.276071995497 1 60423.259635800 2024-04-23T06:13:52.533110+00:00 19994330.275888558477 27870000.000008113682 262864330.275892972946 1 60423.259647400 2024-04-23T06:13:53.535387+00:00 19994330.275857597589 27870000.000041048974 262864330.275894939899 1 60423.259658894 2024-04-23T06:13:54.528426+00:00 19994330.275764711201 27870000.000005546957 262864330.275766551495 1 60423.259670448 2024-04-23T06:13:55.526668+00:00 19994330.275848787278 27870000.000005837530 262864330.275850921869 1 60423.259682063 2024-04-23T06:13:56.530251+00:00 19994330.275970995426 27869999.999973203987 262864330.275940507650 1 60423.259693787 2024-04-23T06:13:57.543168+00:00 19994330.275945786387 27870000.000031527132 262864330.275973618031 1 60423.259705294 2024-04-23T06:13:58.537390+00:00 19994330.276065196842 27869999.999981008470 262864330.276042521000 1 60423.259716723 2024-04-23T06:13:59.524865+00:00 19994330.275913733989 27869999.999988652766 262864330.275898694992 1 60423.259728299 2024-04-23T06:14:00.525052+00:00 19994330.276137456298 27870000.000012367964 262864330.276146113873 1 60423.259740139 2024-04-23T06:14:01.548042+00:00 19994330.275846522301 27869999.999992568046 262864330.275835394859 1 60423.259751418 2024-04-23T06:14:02.522511+00:00 19994330.275792807341 27870000.000056412071 262864330.275845527649 1 60423.259763063 2024-04-23T06:14:03.528681+00:00 19994330.275984004140 27869999.999997109175 262864330.275977432728 1 60423.259774664 2024-04-23T06:14:04.530996+00:00 19994330.275946050882 27869999.999971870333 262864330.275914222002 1 60423.259786257 2024-04-23T06:14:05.532582+00:00 19994330.276063732803 27869999.999997578561 262864330.276057630777 1 60423.259797779 2024-04-23T06:14:06.528111+00:00 19994330.275916304439 27869999.999984886497 262864330.275897502899 1 60423.259809400 2024-04-23T06:14:07.532157+00:00 19994330.276254944503 27869999.999975744635 262864330.276226997375 1 60423.259820895 2024-04-23T06:14:08.525369+00:00 19994330.275771047920 27869999.999985285103 262864330.275752633810 1 60423.259832436 2024-04-23T06:14:09.522507+00:00 19994330.275855157524 27869999.999990519136 262864330.275841981173 1 60423.259844040 2024-04-23T06:14:10.525113+00:00 19994330.275953531265 27869999.999968111515 262864330.275917947292 1 60423.259855655 2024-04-23T06:14:11.528632+00:00 19994330.275866609067 27869999.999989271164 262864330.275852173567 1 60423.259867221 2024-04-23T06:14:12.527927+00:00 19994330.275802634656 27869999.999974217266 262864330.275773167610 1 60423.259878776 2024-04-23T06:14:13.526260+00:00 19994330.275990892202 27869999.999985329807 262864330.275972545147 1 60423.259890467 2024-04-23T06:14:14.536323+00:00 19994330.275801885873 27870000.000002071261 262864330.275800287724 1 60423.259901931 2024-04-23T06:14:15.526821+00:00 19994330.275963570923 27870000.000012353063 262864330.275972217321 1 60423.259913486 2024-04-23T06:14:16.525189+00:00 19994330.276020318270 27870000.000020906329 262864330.276037544012 1 60423.259925027 2024-04-23T06:14:17.522347+00:00 19994330.275854550302 27869999.999995034188 262864330.275845885277 1 60423.259936618 2024-04-23T06:14:18.523748+00:00 19994330.275980729610 27869999.999934732914 262864330.275911778212 1 60423.259948181 2024-04-23T06:14:19.522831+00:00 19994330.275842268020 27870000.000009212643 262864330.275847792625 1 60423.259959758 2024-04-23T06:14:20.523107+00:00 19994330.275842610747 27870000.000012665987 262864330.275851577520 1 60423.259971309 2024-04-23T06:14:21.521057+00:00 19994330.276075497270 27870000.000006347895 262864330.276078164577 1 60423.259982906 2024-04-23T06:14:22.523080+00:00 19994330.276135947555 27869999.999979589134 262864330.276111841202 1 60423.259994459 2024-04-23T06:14:23.521242+00:00 19994330.275730207562 27869999.999991141260 262864330.275717675686 1 60423.260006012 2024-04-23T06:14:24.519430+00:00 19994330.276151027530 27870000.000001270324 262864330.276148617268 1 60423.260017675 2024-04-23T06:14:25.527169+00:00 19994330.275791093707 27869999.999948717654 262864330.275736093521 1 60423.260029246 2024-04-23T06:14:26.526882+00:00 19994330.275925174356 27869999.999984160066 262864330.275905609131 1 60423.260040754 2024-04-23T06:14:27.521151+00:00 19994330.275863405317 27870000.000023562461 262864330.275883287191 1 60423.260052327 2024-04-23T06:14:28.521018+00:00 19994330.275968812406 27869999.999990139157 262864330.275955259800 1 60423.260063934 2024-04-23T06:14:29.523918+00:00 19994330.275971770287 27870000.000012833625 262864330.275980919600 1 60423.260075474 2024-04-23T06:14:30.520950+00:00 19994330.276011906564 27869999.999986656010 262864330.275994867086 1 60423.260087099 2024-04-23T06:14:31.525391+00:00 19994330.276089020073 27870000.000056885183 262864330.276142209768 1 60423.260098739 2024-04-23T06:14:32.531004+00:00 19994330.275943264365 27869999.999984845519 262864330.275924444199 1 60423.260110206 2024-04-23T06:14:33.521793+00:00 19994330.275849100202 27869999.999991971999 262864330.275837391615 1 60423.260121749 2024-04-23T06:14:34.519109+00:00 19994330.275973618031 27869999.999984815717 262864330.275954723358 1 60423.260133364 2024-04-23T06:14:35.522694+00:00 19994330.276106201112 27870000.000028450042 262864330.276130974293 1 60423.260144977 2024-04-23T06:14:36.526011+00:00 19994330.276060305536 27870000.000030182302 262864330.276086807251 1 60423.260156539 2024-04-23T06:14:37.524989+00:00 19994330.275795545429 27870000.000044059008 262864330.275835901499 1 60423.260168134 2024-04-23T06:14:38.526762+00:00 19994330.276271410286 27870000.000036858022 262864330.276304572821 1 60423.260179653 2024-04-23T06:14:39.522042+00:00 19994330.275982599705 27869999.999964274466 262864330.275943160057 1 60423.260191247 2024-04-23T06:14:40.523708+00:00 19994330.275850493461 27869999.999976366758 262864330.275823175907 1 60423.260202878 2024-04-23T06:14:41.528633+00:00 19994330.276091825217 27870000.000003907830 262864330.276092022657 1 60423.260214414 2024-04-23T06:14:42.525344+00:00 19994330.275940947235 27870000.000000577420 262864330.275937825441 1 60423.260225940 2024-04-23T06:14:43.521208+00:00 19994330.275862783194 27869999.999989777803 262864330.275848865509 1 60423.260237571 2024-04-23T06:14:44.526107+00:00 19994330.275868639350 27869999.999984424561 262864330.275849342346 1 60423.260249207 2024-04-23T06:14:45.531516+00:00 19994330.275758754462 27870000.000009741634 262864330.275764793158 1 60423.260260757 2024-04-23T06:14:46.529396+00:00 19994330.275996245444 27870000.000014908612 262864330.276007443666 1 60423.260272355 2024-04-23T06:14:47.531483+00:00 19994330.275924064219 27870000.000012461096 262864330.275932818651 1 60423.260283890 2024-04-23T06:14:48.528111+00:00 19994330.276059068739 27869999.999977964908 262864330.276033341885 1 60423.260295420 2024-04-23T06:14:49.524302+00:00 19994330.275818098336 27870000.000015985221 262864330.275830388069 1 60423.260307081 2024-04-23T06:14:50.531798+00:00 19994330.276070043445 27869999.999984927475 262864330.276051282883 1 60423.260318545 2024-04-23T06:14:51.522316+00:00 19994330.275892756879 27869999.999927021563 262864330.275816082954 1 60423.260330194 2024-04-23T06:14:52.528729+00:00 19994330.276079505682 27869999.999929308891 262864330.276005119085 1 60423.260341695 2024-04-23T06:14:53.522406+00:00 19994330.276096459478 27869999.999953698367 262864330.276046454906 1 60423.260353284 2024-04-23T06:14:54.523730+00:00 19994330.275763131678 27870000.000029284507 262864330.275788724422 1 60423.260365441 2024-04-23T06:14:55.574120+00:00 19994330.275981884450 27870000.000025276095 262864330.276003450155 1 60423.260376538 2024-04-23T06:14:56.532900+00:00 19994330.275936551392 27870000.000013556331 262864330.275946408510 1 60423.260387999 2024-04-23T06:14:57.523094+00:00 19994330.275873634964 27870000.000003021210 262864330.275872945786 1 60423.260399846 2024-04-23T06:14:58.546727+00:00 19994330.275939844549 27870000.000014476478 262864330.275950640440 1 60423.260411139 2024-04-23T06:14:59.522394+00:00 19994330.275776546448 27869999.999969292432 262864330.275742143393 1 60423.260422905 2024-04-23T06:15:00.539040+00:00 19994330.276059094816 27869999.999998718500 262864330.276054114103 1 60423.260434974 2024-04-23T06:15:01.581753+00:00 19994330.275938972831 27870000.000021465123 262864330.275956749916 1 60423.260445971 2024-04-23T06:15:02.531909+00:00 19994330.276027821004 27869999.999962855130 262864330.275986999273 1 60423.260457578 2024-04-23T06:15:03.534697+00:00 19994330.276091981679 27870000.000052750111 262864330.276141047478 1 60423.260469200 2024-04-23T06:15:04.538863+00:00 19994330.275941550732 27869999.999990545213 262864330.275928407907 1 60423.260480647 2024-04-23T06:15:05.527912+00:00 19994330.275993622839 27870000.000048223883 262864330.276038140059 1 60423.260492239 2024-04-23T06:15:06.529425+00:00 19994330.275962188840 27870000.000006366521 262864330.275964856148 1 60423.260503864 2024-04-23T06:15:07.533863+00:00 19994330.276105314493 27869999.999993450940 262864330.276095062494 1 60423.260515376 2024-04-23T06:15:08.528488+00:00 19994330.276114009321 27870000.000025615096 262864330.276135951281 1 60423.260526969 2024-04-23T06:15:09.530124+00:00 19994330.275642778724 27870000.000055000186 262864330.275694102049 1 60423.260538605 2024-04-23T06:15:10.535433+00:00 19994330.275876592845 27869999.999998521060 262864330.275871396065 1 60423.260550069 2024-04-23T06:15:11.525954+00:00 19994330.275880787522 27869999.999937780201 262864330.275814861059 1 60423.260561656 2024-04-23T06:15:12.527114+00:00 19994330.275965027511 27870000.000033795834 262864330.275995135307 1 60423.260573354 2024-04-23T06:15:13.537784+00:00 19994330.275851957500 27869999.999953184277 262864330.275801450014 1 60423.260584827 2024-04-23T06:15:14.529011+00:00 19994330.275836080313 27869999.999984595925 262864330.275816977024 1 60423.260596462 2024-04-23T06:15:15.534328+00:00 19994330.275943223387 27869999.999970704317 262864330.275910228491 1 60423.260607915 2024-04-23T06:15:16.523854+00:00 19994330.275784626603 27870000.000017233193 262864330.275798141956 1 60423.260619570 2024-04-23T06:15:17.530851+00:00 19994330.275980614126 27869999.999990150332 262864330.275967091322 1 60423.260631119 2024-04-23T06:15:18.528700+00:00 19994330.276036549360 27870000.000017147511 262864330.276050001383 1 60423.260642594 2024-04-23T06:15:19.520141+00:00 19994330.275886848569 27869999.999973494560 262864330.275856673717 1 60423.260654170 2024-04-23T06:15:20.520306+00:00 19994330.275811456144 27870000.000032406300 262864330.275840163231 1 60423.260665756 2024-04-23T06:15:21.521329+00:00 19994330.276178292930 27870000.000006228685 262864330.276180833578 1 60423.260677367 2024-04-23T06:15:22.524567+00:00 19994330.276016410440 27869999.999999649823 262864330.276012361050 1 60423.260688904 2024-04-23T06:15:23.521314+00:00 19994330.276012562215 27869999.999949399382 262864330.275958269835 1 60423.260700495 2024-04-23T06:15:24.522815+00:00 19994330.275956340134 27869999.999993462116 262864330.275946110487 1 60423.260712073 2024-04-23T06:15:25.523132+00:00 19994330.275595802814 27869999.999991968274 262864330.275584071875 1 60423.260723639 2024-04-23T06:15:26.522396+00:00 19994330.276191446930 27869999.999955177307 262864330.276142925024 1 60423.260735221 2024-04-23T06:15:27.523077+00:00 19994330.276034217328 27869999.999978549778 262864330.276009052992 1 60423.260746766 2024-04-23T06:15:28.520603+00:00 19994330.275846522301 27870000.000001832843 262864330.275844663382 1 60423.260758364 2024-04-23T06:15:29.522607+00:00 19994330.275695327669 27869999.999961290509 262864330.275652915239 1 60423.260769945 2024-04-23T06:15:30.523249+00:00 19994330.276010949165 27870000.000024471432 262864330.276031732559 1 60423.260781470 2024-04-23T06:15:31.519019+00:00 19994330.275792855769 27869999.999993719161 262864330.275782883167 1 60423.260793073 2024-04-23T06:15:32.521530+00:00 19994330.275910515338 27870000.000031027943 262864330.275937855244 1 60423.260804643 2024-04-23T06:15:33.521163+00:00 19994330.276111982763 27869999.999979130924 262864330.276087433100 1 60423.260816286 2024-04-23T06:15:34.527111+00:00 19994330.275979366153 27870000.000016625971 262864330.275992304087 1 60423.260827834 2024-04-23T06:15:35.524872+00:00 19994330.275989148766 27869999.999987300485 262864330.275972753763 1 60423.260839374 2024-04-23T06:15:36.521887+00:00 19994330.275844220072 27870000.000010702759 262864330.275851219893 1 60423.260850948 2024-04-23T06:15:37.521896+00:00 19994330.276015464216 27870000.000037256628 262864330.276049017906 1 60423.260862582 2024-04-23T06:15:38.527132+00:00 19994330.276185490191 27870000.000000219792 262864330.276181995869 1 60423.260874113 2024-04-23T06:15:39.523336+00:00 19994330.275891173631 27870000.000061068684 262864330.275948554277 1 60423.260885828 2024-04-23T06:15:40.535508+00:00 19994330.275920946151 27870000.000090923160 262864330.276008188725 1 60423.260897334 2024-04-23T06:15:41.529638+00:00 19994330.275747776031 27869999.999959204346 262864330.275703281164 1 60423.260908840 2024-04-23T06:15:42.523785+00:00 19994330.275962837040 27870000.000025603920 262864330.275984734297 1 60423.260920440 2024-04-23T06:15:43.526055+00:00 19994330.276082016528 27870000.000012461096 262864330.276090770960 1 60423.260931952 2024-04-23T06:15:44.520690+00:00 19994330.276023134589 27869999.999979328364 262864330.275998771191 1 60423.260944152 2024-04-23T06:15:45.574729+00:00 19994330.276100747287 27869999.999970458448 262864330.276067525148 1 60423.260955204 2024-04-23T06:15:46.529667+00:00 19994330.275734227151 27869999.999974936247 262864330.275705456734 1 60423.260966737 2024-04-23T06:15:47.526056+00:00 19994330.275870759040 27870000.000044494867 262864330.275911569595 1 60423.260978351 2024-04-23T06:15:48.529516+00:00 19994330.275854855776 27869999.999974455684 262864330.275825619698 1 60423.260990013 2024-04-23T06:15:49.537180+00:00 19994330.276100836694 27869999.999989163131 262864330.276086300611 1 60423.261001415 2024-04-23T06:15:50.522245+00:00 19994330.275821000338 27870000.000010699034 262864330.275828003883 1 60423.261013116 2024-04-23T06:15:51.533184+00:00 19994330.276278126985 27869999.999973692000 262864330.276248127222 1 60423.261024636 2024-04-23T06:15:52.528559+00:00 19994330.275854386389 27869999.999995075166 262864330.275845766068 1 60423.261036230 2024-04-23T06:15:53.530305+00:00 19994330.275732029229 27869999.999975990504 262864330.275704324245 1 60423.261047931 2024-04-23T06:15:54.541252+00:00 19994330.276071354747 27869999.999967563897 262864330.276035249233 1 60423.261059370 2024-04-23T06:15:55.529579+00:00 19994330.275880210102 27870000.000035058707 262864330.275911569595 1 60423.261070994 2024-04-23T06:15:56.533874+00:00 19994330.275954455137 27869999.999995131046 262864330.275945901871 1 60423.261082590 2024-04-23T06:15:57.535751+00:00 19994330.275982413441 27869999.999983064830 262864330.275961786509 1 60423.261094022 2024-04-23T06:15:58.523471+00:00 19994330.275880299509 27870000.000019609928 262864330.275896221399 1 60423.261105653 2024-04-23T06:15:59.528390+00:00 19994330.276089690626 27869999.999966595322 262864330.276052594185 1 60423.261117188 2024-04-23T06:16:00.525073+00:00 19994330.275932487100 27869999.999964751303 262864330.275893539190 1 60423.261128952 2024-04-23T06:16:01.541461+00:00 19994330.276101194322 27870000.000019360334 262864330.276116877794 1 60423.261140353 2024-04-23T06:16:02.526490+00:00 19994330.275993958116 27870000.000063627958 262864330.276053905487 1 60423.261151916 2024-04-23T06:16:03.525569+00:00 19994330.275971472263 27869999.999988742173 262864330.275956511497 1 60423.261163598 2024-04-23T06:16:04.534865+00:00 19994330.275779981166 27869999.999964226037 262864330.275740534067 1 60423.261175083 2024-04-23T06:16:05.527178+00:00 19994330.275924399495 27870000.000016734004 262864330.275937438011 1 60423.261186750 2024-04-23T06:16:06.535227+00:00 19994330.275937736034 27869999.999999247491 262864330.275933295488 1 60423.261198282 2024-04-23T06:16:07.531576+00:00 19994330.276080064476 27870000.000009570271 262864330.276085942984 1 60423.261209794 2024-04-23T06:16:08.526219+00:00 19994330.275687389076 27870000.000006001443 262864330.275689691305 1 60423.261221359 2024-04-23T06:16:09.525421+00:00 19994330.275978524238 27869999.999961629510 262864330.275936454535 1 60423.261232994 2024-04-23T06:16:10.530693+00:00 19994330.275946855545 27870000.000025089830 262864330.275968253613 1 60423.261244487 2024-04-23T06:16:11.523671+00:00 19994330.275877844542 27870000.000005327165 262864330.275879472494 1 60423.261256075 2024-04-23T06:16:12.524921+00:00 19994330.275908868760 27869999.999999914318 262864330.275905072689 1 60423.261267736 2024-04-23T06:16:13.532360+00:00 19994330.275856658816 27870000.000059407204 262864330.275912344456 1 60423.261279198 2024-04-23T06:16:14.522725+00:00 19994330.276383880526 27869999.999980892986 262864330.276361078024 1 60423.261290800 2024-04-23T06:16:15.525144+00:00 19994330.276138484478 27870000.000017456710 262864330.276152253151 1 60423.261302483 2024-04-23T06:16:16.534503+00:00 19994330.275885507464 27870000.000066682696 262864330.275948524475 1 60423.261314265 2024-04-23T06:16:17.552479+00:00 19994330.275906138122 27870000.000014476478 262864330.275916934013 1 60423.261325534 2024-04-23T06:16:18.526122+00:00 19994330.275837574154 27870000.000015523285 262864330.275849401951 1 60423.261337069 2024-04-23T06:16:19.522755+00:00 19994330.276015534997 27869999.999972268939 262864330.275984108448 1 60423.261349230 2024-04-23T06:16:20.573501+00:00 19994330.276005070657 27869999.999983783811 262864330.275985151529 1 60423.261360208 2024-04-23T06:16:21.521949+00:00 19994330.275835890323 27870000.000011857599 262864330.275844067335 1 60423.261371794 2024-04-23T06:16:22.522973+00:00 19994330.275918759406 27869999.999978557229 262864330.275893598795 1 60423.261383494 2024-04-23T06:16:23.533881+00:00 19994330.275987751782 27870000.000021036714 262864330.276005089283 1 60423.261394993 2024-04-23T06:16:24.527378+00:00 19994330.275892220438 27869999.999971095473 262864330.275859624147 1 60423.261406556 2024-04-23T06:16:25.526410+00:00 19994330.276199229062 27869999.999988473952 262864330.276183992624 1 60423.261418097 2024-04-23T06:16:26.523570+00:00 19994330.276014529169 27869999.999986175448 262864330.275997012854 1 60423.261429705 2024-04-23T06:16:27.526536+00:00 19994330.275822665542 27870000.000012155622 262864330.275831133127 1 60423.261441278 2024-04-23T06:16:28.526459+00:00 19994330.276052005589 27870000.000028807670 262864330.276077121496 1 60423.261452811 2024-04-23T06:16:29.522853+00:00 19994330.275907780975 27870000.000017724931 262864330.275921821594 1 60423.261464406 2024-04-23T06:16:30.524661+00:00 19994330.275767058134 27869999.999959599227 262864330.275722950697 1 60423.261475956 2024-04-23T06:16:31.522551+00:00 19994330.275998365134 27870000.000020444393 262864330.276015102863 1 60423.261487556 2024-04-23T06:16:32.524853+00:00 19994330.275807961822 27869999.999996747822 262864330.275801002979 1 60423.261499094 2024-04-23T06:16:33.521689+00:00 19994330.275722227991 27870000.000011831522 262864330.275730371475 1 60423.261510747 2024-04-23T06:16:34.528504+00:00 19994330.275957088917 27870000.000013198704 262864330.275966584682 1 60423.261522328 2024-04-23T06:16:35.529085+00:00 19994330.275789413601 27870000.000022351742 262864330.275808066130 1 60423.261533930 2024-04-23T06:16:36.531551+00:00 19994330.276080925018 27869999.999956045300 262864330.276033282280 1 60423.261545480 2024-04-23T06:16:37.529452+00:00 19994330.275896642357 27870000.000007670373 262864330.275900602341 1 60423.261557432 2024-04-23T06:16:38.562136+00:00 19994330.275997009128 27869999.999971639365 262864330.275964945555 1 60423.261568698 2024-04-23T06:16:39.535482+00:00 19994330.276101533324 27869999.999970927835 262864330.276068747044 1 60423.261580097 2024-04-23T06:16:40.520432+00:00 19994330.275747843087 27869999.999941803515 262864330.275685936213 1 60423.261591732 2024-04-23T06:16:41.525622+00:00 19994330.275940686464 27870000.000038731843 262864330.275975733995 1 60423.261603260 2024-04-23T06:16:42.521662+00:00 19994330.276063811034 27869999.999972131103 262864330.276032239199 1 60423.261614850 2024-04-23T06:16:43.523060+00:00 19994330.275932293385 27870000.000002887100 262864330.275931477547 1 60423.261626474 2024-04-23T06:16:44.527357+00:00 19994330.275653179735 27869999.999978534877 262864330.275628030300 1 60423.261637971 2024-04-23T06:16:45.520728+00:00 19994330.276223577559 27869999.999995786697 262864330.276215672493 1 60423.261649558 2024-04-23T06:16:46.521829+00:00 19994330.276007574052 27870000.000018656254 262864330.276022523642 1 60423.261661154 2024-04-23T06:16:47.523727+00:00 19994330.275657542050 27869999.999997761101 262864330.275651603937 1 60423.261672851 2024-04-23T06:16:48.534303+00:00 19994330.275929417461 27870000.000027347356 262864330.275953084230 1 60423.261684346 2024-04-23T06:16:49.527525+00:00 19994330.275908708572 27869999.999941769987 262864330.275846779346 1 60423.261696184 2024-04-23T06:16:50.550258+00:00 19994330.275818534195 27870000.000028982759 262864330.275843799114 1 60423.261707598 2024-04-23T06:16:51.536450+00:00 19994330.275886047632 27870000.000009112060 262864330.275891482830 1 60423.261719165 2024-04-23T06:16:52.535838+00:00 19994330.275883976370 27870000.000009663403 262864330.275889933109 1 60423.261730644 2024-04-23T06:16:53.527631+00:00 19994330.275919150561 27869999.999969359487 262864330.275884807110 1 60423.261742432 2024-04-23T06:16:54.546126+00:00 19994330.276013195515 27870000.000062417239 262864330.276071906090 1 60423.261753710 2024-04-23T06:16:55.520588+00:00 19994330.275903075933 27870000.000022787601 262864330.275922179222 1 60423.261765428 2024-04-23T06:16:56.533005+00:00 19994330.275931365788 27869999.999970715493 262864330.275898367167 1 60423.261777049 2024-04-23T06:16:57.537068+00:00 19994330.276282951236 27870000.000022910535 262864330.276302158833 1 60423.261788487 2024-04-23T06:16:58.525267+00:00 19994330.275885902345 27870000.000018715858 262864330.275900930166 1 60423.261800043 2024-04-23T06:16:59.523721+00:00 19994330.275738932192 27870000.000030077994 262864330.275765299797 1 60423.261811626 2024-04-23T06:17:00.524457+00:00 19994330.275937404484 27870000.000005848706 262864330.275939553976 1 60423.261823329 2024-04-23T06:17:01.535588+00:00 19994330.276060361415 27870000.000029411167 262864330.276086091995 1 60423.261834798 2024-04-23T06:17:02.526533+00:00 19994330.275758001953 27870000.000044479966 262864330.275798767805 1 60423.261846369 2024-04-23T06:17:03.526278+00:00 19994330.276021394879 27870000.000012453645 262864330.276030153036 1 60423.261857920 2024-04-23T06:17:04.524302+00:00 19994330.275766007602 27869999.999988146126 262864330.275750458241 1 60423.261869499 2024-04-23T06:17:05.524679+00:00 19994330.276249103248 27870000.000037472695 262864330.276282876730 1 60423.261881074 2024-04-23T06:17:06.524824+00:00 19994330.275704797357 27869999.999992411584 262864330.275693506002 1 60423.261892617 2024-04-23T06:17:07.522127+00:00 19994330.275812253356 27869999.999971646816 262864330.275780200958 1 60423.261904218 2024-04-23T06:17:08.524420+00:00 19994330.275984141976 27869999.999991249293 262864330.275971680880 1 60423.261915796 2024-04-23T06:17:09.524814+00:00 19994330.275840941817 27870000.000009149313 262864330.275846391916 1 60423.261927397 2024-04-23T06:17:10.527066+00:00 19994330.276011530310 27869999.999960929155 262864330.275968760252 1 60423.261939016 2024-04-23T06:17:11.530984+00:00 19994330.276112057269 27869999.999985020608 262864330.276093363762 1 60423.261950534 2024-04-23T06:17:12.526122+00:00 19994330.275928165764 27870000.000016208738 262864330.275940686464 1 60423.261962104 2024-04-23T06:17:13.525741+00:00 19994330.275829236954 27870000.000013615936 262864330.275839149952 1 60423.261973653 2024-04-23T06:17:14.523590+00:00 19994330.275731418282 27870000.000032242388 262864330.275759965181 1 60423.261985185 2024-04-23T06:17:15.519960+00:00 19994330.276149645448 27870000.000013768673 262864330.276159703732 1 60423.261996802 2024-04-23T06:17:16.523737+00:00 19994330.275701083243 27869999.999972306192 262864330.275669693947 1 60423.262008364 2024-04-23T06:17:17.522651+00:00 19994330.276032444090 27869999.999995637685 262864330.276024401188 1 60423.262020137 2024-04-23T06:17:18.539841+00:00 19994330.275915946811 27870000.000023193657 262864330.275935441256 1 60423.262031645 2024-04-23T06:17:19.534108+00:00 19994330.276154078543 27869999.999933175743 262864330.276083558798 1 60423.262043240 2024-04-23T06:17:20.535966+00:00 19994330.275725591928 27870000.000001534820 262864330.275723457336 1 60423.262054662 2024-04-23T06:17:21.522762+00:00 19994330.275934416801 27870000.000015906990 262864330.275946646929 1 60423.262066292 2024-04-23T06:17:22.527645+00:00 19994330.276050768793 27870000.000050850213 262864330.276097923517 1 60423.262077978 2024-04-23T06:17:23.537304+00:00 19994330.275729749352 27870000.000051558018 262864330.275777608156 1 60423.262089388 2024-04-23T06:17:24.523096+00:00 19994330.275882683694 27870000.000061322004 262864330.275940328836 1 60423.262101180 2024-04-23T06:17:25.541963+00:00 19994330.275922827423 27869999.999981809407 262864330.275900959969 1 60423.262113178 2024-04-23T06:17:26.578590+00:00 19994330.275930639356 27869999.999948337674 262864330.275875270367 1 60423.262124215 2024-04-23T06:17:27.532162+00:00 19994330.276232469827 27870000.000046346337 262864330.276275128126 1 60423.262135822 2024-04-23T06:17:28.535018+00:00 19994330.275917183608 27870000.000001687557 262864330.275915175676 1 60423.262147262 2024-04-23T06:17:29.523442+00:00 19994330.276237051934 27869999.999981712550 262864330.276215046644 1 60423.262158934 2024-04-23T06:17:30.531951+00:00 19994330.275755327195 27869999.999926131219 262864330.275677740574 1 60423.262170504 2024-04-23T06:17:31.531551+00:00 19994330.275655053556 27870000.000063516200 262864330.275714874268 1 60423.262182122 2024-04-23T06:17:32.535334+00:00 19994330.276110187173 27870000.000037331134 262864330.276143848896 1 60423.262193601 2024-04-23T06:17:33.527130+00:00 19994330.276128944010 27870000.000015411526 262864330.276140660048 1 60423.262205331 2024-04-23T06:17:34.540614+00:00 19994330.275706697255 27869999.999973040074 262864330.275676041842 1 60423.262216772 2024-04-23T06:17:35.529086+00:00 19994330.275699786842 27870000.000006835908 262864330.275702923536 1 60423.262228488 2024-04-23T06:17:36.541360+00:00 19994330.275999151170 27870000.000014379621 262864330.276009827852 1 60423.262240045 2024-04-23T06:17:37.539895+00:00 19994330.275907728821 27870000.000010751188 262864330.275914788246 1 60423.262251494 2024-04-23T06:17:38.529107+00:00 19994330.275957021862 27869999.999981384724 262864330.275934696198 1 60423.262263052 2024-04-23T06:17:39.527711+00:00 19994330.275928489864 27870000.000009819865 262864330.275934636593 1 60423.262274695 2024-04-23T06:17:40.533659+00:00 19994330.275943245739 27869999.999975204468 262864330.275914758444 1 60423.262286181 2024-04-23T06:17:41.526055+00:00 19994330.275801364332 27870000.000026833266 262864330.275824487209 1 60423.262297745 2024-04-23T06:17:42.525171+00:00 19994330.275864388794 27869999.999948509037 262864330.275809198618 1 60423.262309485 2024-04-23T06:17:43.539528+00:00 19994330.276106625795 27870000.000056076795 262864330.276159018278 1 60423.262321091 2024-04-23T06:17:44.542240+00:00 19994330.275851313025 27870000.000017210841 262864330.275864839554 1 60423.262332534 2024-04-23T06:17:45.530988+00:00 19994330.275856129825 27869999.999983422458 262864330.275835871696 1 60423.262344107 2024-04-23T06:17:46.530846+00:00 19994330.275823675096 27870000.000013258308 262864330.275833249092 1 60423.262355658 2024-04-23T06:17:47.528884+00:00 19994330.275934740901 27869999.999990217388 262864330.275921285152 1 60423.262367161 2024-04-23T06:17:48.522683+00:00 19994330.275944847614 27869999.999979887158 262864330.275921046734 1 60423.262378824 2024-04-23T06:17:49.530390+00:00 19994330.276082057506 27870000.000016871840 262864330.276095241308 1 60423.262390383 2024-04-23T06:17:50.529092+00:00 19994330.276237070560 27869999.999989151955 262864330.276222527027 1 60423.262401893 2024-04-23T06:17:51.523527+00:00 19994330.275880776346 27869999.999979447573 262864330.275856524706 1 60423.262413748 2024-04-23T06:17:52.547815+00:00 19994330.275979030877 27869999.999953579158 262864330.275928914547 1 60423.262425076 2024-04-23T06:17:53.526557+00:00 19994330.276088431478 27869999.999974936247 262864330.276059687138 1 60423.262436631 2024-04-23T06:17:54.524941+00:00 19994330.275754321367 27869999.999994754791 262864330.275745391846 1 60423.262448252 2024-04-23T06:17:55.528941+00:00 19994330.276017520577 27869999.999997746199 262864330.276011556387 1 60423.262460464 2024-04-23T06:17:56.584106+00:00 19994330.275935497135 27870000.000020600855 262864330.275952398777 1 60423.262471419 2024-04-23T06:17:57.530574+00:00 19994330.276059653610 27870000.000033531338 262864330.276089489460 1 60423.262482977 2024-04-23T06:17:58.529262+00:00 19994330.275837961584 27870000.000029094517 262864330.275863349438 1 60423.262494644 2024-04-23T06:17:59.537237+00:00 19994330.275954477489 27869999.999974589795 262864330.275925368071 1 60423.262506108 2024-04-23T06:18:00.527729+00:00 19994330.276008661836 27870000.000009000301 262864330.276013970375 1 60423.262517741 2024-04-23T06:18:01.532797+00:00 19994330.276149973273 27870000.000035431236 262864330.276181697845 1 60423.262529250 2024-04-23T06:18:02.527223+00:00 19994330.275852654129 27870000.000014495105 262864330.275863438845 1 60423.262540838 2024-04-23T06:18:03.528402+00:00 19994330.275934122503 27870000.000035222620 262864330.275965660810 1 60423.262552334 2024-04-23T06:18:04.521674+00:00 19994330.276008334011 27869999.999968349934 262864330.275972992182 1 60423.262563979 2024-04-23T06:18:05.527757+00:00 19994330.275837678462 27870000.000024370849 262864330.275858372450 1 60423.262575659 2024-04-23T06:18:06.536964+00:00 19994330.276145454496 27869999.999963693321 262864330.276105463505 1 60423.262587067 2024-04-23T06:18:07.522546+00:00 19994330.275809548795 27869999.999950740486 262864330.275756597519 1 60423.262598641 2024-04-23T06:18:08.522554+00:00 19994330.276011928916 27869999.999998375773 262864330.276006639004 1 60423.262610246 2024-04-23T06:18:09.525294+00:00 19994330.275886889547 27870000.000004634261 262864330.275887846947 1 60423.262621865 2024-04-23T06:18:10.529125+00:00 19994330.275978751481 27869999.999999877065 262864330.275974929333 1 60423.262633460 2024-04-23T06:18:11.530966+00:00 19994330.275974482298 27869999.999965269119 262864330.275936067104 1 60423.262645009 2024-04-23T06:18:12.528809+00:00 19994330.275900904089 27870000.000008922070 262864330.275906115770 1 60423.262656662 2024-04-23T06:18:13.535582+00:00 19994330.275977920741 27869999.999986588955 262864330.275960803032 1 60423.262668224 2024-04-23T06:18:14.534531+00:00 19994330.276031084359 27869999.999989554286 262864330.276016950607 1 60423.262679742 2024-04-23T06:18:15.529711+00:00 19994330.275835033506 27870000.000020109117 262864330.275851458311 1 60423.262691336 2024-04-23T06:18:16.531421+00:00 19994330.276124306023 27870000.000044751912 262864330.276165366173 1 60423.262702810 2024-04-23T06:18:17.522751+00:00 19994330.275879841298 27869999.999986194074 262864330.275862336159 1 60423.262714431 2024-04-23T06:18:18.526812+00:00 19994330.276121173054 27870000.000023659319 262864330.276141136885 1 60423.262726038 2024-04-23T06:18:19.529654+00:00 19994330.275810800493 27869999.999975617975 262864330.275782734156 1 60423.262737678 2024-04-23T06:18:20.535362+00:00 19994330.275809198618 27870000.000036802143 262864330.275842308998 1 60423.262749139 2024-04-23T06:18:21.525636+00:00 19994330.276027020067 27869999.999998155981 262864330.276021480560 1 60423.262760759 2024-04-23T06:18:22.529565+00:00 19994330.275908719748 27869999.999960206449 262864330.275865226984 1 60423.262772264 2024-04-23T06:18:23.523640+00:00 19994330.276230152696 27870000.000016700476 262864330.276243150234 1 60423.262783888 2024-04-23T06:18:24.527898+00:00 19994330.275877207518 27870000.000016648322 262864330.275890171528 1 60423.262795462 2024-04-23T06:18:25.527956+00:00 19994330.275995492935 27870000.000002812594 262864330.275994598866 1 60423.262806999 2024-04-23T06:18:26.524673+00:00 19994330.276003394276 27869999.999975305051 262864330.275974988937 1 60423.262818622 2024-04-23T06:18:27.528926+00:00 19994330.275996237993 27870000.000024072826 262864330.276016622782 1 60423.262830137 2024-04-23T06:18:28.523877+00:00 19994330.275863606483 27869999.999987691641 262864330.275847613811 1 60423.262841685 2024-04-23T06:18:29.521602+00:00 19994330.275745425373 27870000.000025473535 262864330.275767207146 1 60423.262853300 2024-04-23T06:18:30.525110+00:00 19994330.275915086269 27870000.000015109777 262864330.275926500559 1 60423.262864847 2024-04-23T06:18:31.522801+00:00 19994330.276009067893 27870000.000041432679 262864330.276046812534 1 60423.262876419 2024-04-23T06:18:32.522600+00:00 19994330.276202101260 27869999.999952517450 262864330.276150941849 1 60423.262887967 2024-04-23T06:18:33.520345+00:00 19994330.275836281478 27869999.999991558492 262864330.275824159384 1 60423.262899569 2024-04-23T06:18:34.522758+00:00 19994330.275959145278 27870000.000008672476 262864330.275964111090 1 60423.262911218 2024-04-23T06:18:35.529238+00:00 19994330.275859020650 27870000.000058475882 262864330.275913804770 1 60423.262922761 2024-04-23T06:18:36.526607+00:00 19994330.276007398963 27870000.000053025782 262864330.276056706905 1 60423.262934358 2024-04-23T06:18:37.528504+00:00 19994330.276062048972 27869999.999979116023 262864330.276037454605 1 60423.262945884 2024-04-23T06:18:38.524359+00:00 19994330.275783572346 27869999.999992147088 262864330.275772005320 1 60423.262957419 2024-04-23T06:18:39.520985+00:00 19994330.275784958154 27870000.000008139759 262864330.275789409876 1 60423.262969017 2024-04-23T06:18:40.523026+00:00 19994330.275987979025 27870000.000002440065 262864330.275986731052 1 60423.262980595 2024-04-23T06:18:41.523425+00:00 19994330.276026397943 27869999.999995481223 262864330.276018172503 1 60423.262992187 2024-04-23T06:18:42.524963+00:00 19994330.275772478431 27869999.999994326383 262864330.275763124228 1 60423.263003752 2024-04-23T06:18:43.524171+00:00 19994330.275987822562 27870000.000002831221 262864330.275986969471 1 60423.263015309 2024-04-23T06:18:44.522673+00:00 19994330.276068348438 27870000.000003371388 262864330.276068031788 1 60423.263026948 2024-04-23T06:18:45.528287+00:00 19994330.276085957885 27869999.999984554946 262864330.276066839695 1 60423.263038510 2024-04-23T06:18:46.527284+00:00 19994330.275991901755 27869999.999984934926 262864330.275973141193 1 60423.263050038 2024-04-23T06:18:47.523299+00:00 19994330.276060651988 27869999.999986421317 262864330.276043355465 1 60423.263061718 2024-04-23T06:18:48.532415+00:00 19994330.275887962431 27870000.000031549484 262864330.275915831327 1 60423.263073296 2024-04-23T06:18:49.532751+00:00 19994330.275892294943 27869999.999991275370 262864330.275879859924 1 60423.263084743 2024-04-23T06:18:50.521833+00:00 19994330.276083387434 27869999.999994546175 262864330.276074230671 1 60423.263096345 2024-04-23T06:18:51.524197+00:00 19994330.275739282370 27869999.999953772873 262864330.275689363480 1 60423.263108095 2024-04-23T06:18:52.539366+00:00 19994330.276132062078 27870000.000028777868 262864330.276157140732 1 60423.263119647 2024-04-23T06:18:53.537476+00:00 19994330.276039667428 27869999.999967914075 262864330.276003867388 1 60423.263131353 2024-04-23T06:18:54.548916+00:00 19994330.275860331953 27870000.000007998198 262864330.275864630938 1 60423.263142744 2024-04-23T06:18:55.533047+00:00 19994330.275957901031 27869999.999992068857 262864330.275946289301 1 60423.263154796 2024-04-23T06:18:56.574397+00:00 19994330.275752358139 27870000.000014960766 262864330.275763630867 1 60423.263165821 2024-04-23T06:18:57.526927+00:00 19994330.275773815811 27870000.000007163733 262864330.275777280331 1 60423.263177388 2024-04-23T06:18:58.526347+00:00 19994330.276088707149 27870000.000043984503 262864330.276129007339 1 60423.263188998 2024-04-23T06:18:59.529419+00:00 19994330.276122551411 27870000.000001545995 262864330.276120394468 1 60423.263200527 2024-04-23T06:19:00.525538+00:00 19994330.275970090181 27869999.999989002943 262864330.275955408812 1 60423.263212700 2024-04-23T06:19:01.577291+00:00 19994330.276159755886 27870000.000014733523 262864330.276170790195 1 60423.263223656 2024-04-23T06:19:02.523932+00:00 19994330.276175647974 27869999.999983336776 262864330.276155292988 1 60423.263235241 2024-04-23T06:19:03.524786+00:00 19994330.275918651372 27869999.999998018146 262864330.275913000107 1 60423.263246811 2024-04-23T06:19:04.524486+00:00 19994330.275866065174 27870000.000001423061 262864330.275863796473 1 60423.263258380 2024-04-23T06:19:05.524067+00:00 19994330.275905158371 27869999.999992955476 262864330.275894433260 1 60423.263269988 2024-04-23T06:19:06.526988+00:00 19994330.276082295924 27870000.000005777925 262864330.276084393263 1 60423.263281493 2024-04-23T06:19:07.520957+00:00 19994330.275521770120 27869999.999960977584 262864330.275479078293 1 60423.263293065 2024-04-23T06:19:08.520791+00:00 19994330.275805409998 27870000.000016562641 262864330.275818288326 1 60423.263304669 2024-04-23T06:19:09.523452+00:00 19994330.275920398533 27870000.000030878931 262864330.275947570801 1 60423.263316224 2024-04-23T06:19:10.521770+00:00 19994330.276076104492 27870000.000030409545 262864330.276102811098 1 60423.263327797 2024-04-23T06:19:11.521683+00:00 19994330.275698658079 27869999.999985843897 262864330.275680810213 1 60423.263339343 2024-04-23T06:19:12.519192+00:00 19994330.276101443917 27869999.999949723482 262864330.276047468185 1 60423.263351009 2024-04-23T06:19:13.527170+00:00 19994330.275852106512 27870000.000010680407 262864330.275859087706 1 60423.263362535 2024-04-23T06:19:14.523016+00:00 19994330.276071928442 27869999.999983415008 262864330.276051670313 1 60423.263374184 2024-04-23T06:19:15.529475+00:00 19994330.275945339352 27869999.999976634979 262864330.275918275118 1 60423.263385774 2024-04-23T06:19:16.530851+00:00 19994330.276208538562 27870000.000028081238 262864330.276232928038 1 60423.263397389 2024-04-23T06:19:17.534435+00:00 19994330.275995712727 27870000.000029962510 262864330.276021957397 1 60423.263408954 2024-04-23T06:19:18.533637+00:00 19994330.276185963303 27870000.000021263957 262864330.276203542948 1 60423.263420433 2024-04-23T06:19:19.525440+00:00 19994330.275980643928 27870000.000019393861 262864330.275996357203 1 60423.263432051 2024-04-23T06:19:20.529190+00:00 19994330.275816347450 27869999.999976791441 262864330.275789439678 1 60423.263443572 2024-04-23T06:19:21.524581+00:00 19994330.276102252305 27869999.999995969236 262864330.276094526052 1 60423.263455132 2024-04-23T06:19:22.523374+00:00 19994330.276042003185 27869999.999986056238 262864330.276024371386 1 60423.263467045 2024-04-23T06:19:23.552706+00:00 19994330.275872301310 27869999.999998591840 262864330.275867193937 1 60423.263478349 2024-04-23T06:19:24.529376+00:00 19994330.275990348309 27870000.000027853996 262864330.276014506817 1 60423.263489950 2024-04-23T06:19:25.531645+00:00 19994330.276021048427 27869999.999997306615 262864330.276014685631 1 60423.263501436 2024-04-23T06:19:26.524053+00:00 19994330.275736011565 27870000.000074211508 262864330.275806516409 1 60423.263512990 2024-04-23T06:19:27.522276+00:00 19994330.276032917202 27870000.000043235719 262864330.276072472334 1 60423.263524640 2024-04-23T06:19:28.528886+00:00 19994330.275657858700 27869999.999994732440 262864330.275648891926 1 60423.263536301 2024-04-23T06:19:29.536376+00:00 19994330.275838911533 27869999.999944146723 262864330.275779366493 1 60423.263547798 2024-04-23T06:19:30.529762+00:00 19994330.275787126273 27869999.999964486808 262864330.275747895241 1 60423.263559307 2024-04-23T06:19:31.524156+00:00 19994330.275947671384 27869999.999968200922 262864330.275912165642 1 60423.263570999 2024-04-23T06:19:32.534306+00:00 19994330.276138562709 27869999.999991092831 262864330.276125967503 1 60423.263582448 2024-04-23T06:19:33.523542+00:00 19994330.276083685458 27869999.999969609082 262864330.276049584150 1 60423.263594049 2024-04-23T06:19:34.525856+00:00 19994330.275786187500 27869999.999980814755 262864330.275763303041 1 60423.263605665 2024-04-23T06:19:35.529461+00:00 19994330.276180427521 27870000.000020258129 262864330.276196986437 1 60423.263617195 2024-04-23T06:19:36.525622+00:00 19994330.275935735554 27870000.000038128346 262864330.275970160961 1 60423.263628738 2024-04-23T06:19:37.523009+00:00 19994330.275948747993 27870000.000056650490 262864330.276001691818 1 60423.263640394 2024-04-23T06:19:38.530027+00:00 19994330.275884449482 27870000.000032100827 262864330.275912851095 1 60423.263652056 2024-04-23T06:19:39.537602+00:00 19994330.275833413005 27869999.999998744577 262864330.275828480721 1 60423.263663482 2024-04-23T06:19:40.524828+00:00 19994330.275812469423 27869999.999982122332 262864330.275790899992 1 60423.263675069 2024-04-23T06:19:41.526022+00:00 19994330.275956995785 27870000.000014871359 262864330.275968164206 1 60423.263686667 2024-04-23T06:19:42.527993+00:00 19994330.276217725128 27869999.999998852611 262864330.276212900877 1 60423.263698219 2024-04-23T06:19:43.526103+00:00 19994330.276038423181 27870000.000013295561 262864330.276048004627 1 60423.263709906 2024-04-23T06:19:44.535840+00:00 19994330.275917652994 27869999.999970450997 262864330.275884389877 1 60423.263721385 2024-04-23T06:19:45.527647+00:00 19994330.275806669146 27869999.999943766743 262864330.275746732950 1 60423.263732943 2024-04-23T06:19:46.526264+00:00 19994330.275917056948 27870000.000004779547 262864330.275918126106 1 60423.263744564 2024-04-23T06:19:47.530316+00:00 19994330.276015859097 27870000.000020857900 262864330.276033014059 1 60423.263756126 2024-04-23T06:19:48.529276+00:00 19994330.275946088135 27870000.000009145588 262864330.275951534510 1 60423.263767692 2024-04-23T06:19:49.528597+00:00 19994330.276066612452 27869999.999986853451 262864330.276049762964 1 60423.263779208 2024-04-23T06:19:50.523547+00:00 19994330.276219390333 27869999.999983817339 262864330.276199519634 1 60423.263790817 2024-04-23T06:19:51.526606+00:00 19994330.275897435844 27869999.999984066933 262864330.275877803564 1 60423.263802343 2024-04-23T06:19:52.522434+00:00 19994330.275826238096 27869999.999960247427 262864330.275782793760 1 60423.263813986 2024-04-23T06:19:53.528401+00:00 19994330.275732893497 27870000.000037338585 262864330.275766551495 1 60423.263825655 2024-04-23T06:19:54.536584+00:00 19994330.276157595217 27870000.000006526709 262864330.276160418987 1 60423.263837193 2024-04-23T06:19:55.533454+00:00 19994330.275966212153 27870000.000012390316 262864330.275974929333 1 60423.263848674 2024-04-23T06:19:56.525408+00:00 19994330.275774668902 27869999.999976109713 262864330.275747060776 1 60423.263860322 2024-04-23T06:19:57.531834+00:00 19994330.276045896113 27870000.000013288110 262864330.276055485010 1 60423.263871920 2024-04-23T06:19:58.533911+00:00 19994330.276056643575 27870000.000027775764 262864330.276080727577 1 60423.263883360 2024-04-23T06:19:59.522275+00:00 19994330.275893323123 27870000.000001385808 262864330.275891005993 1 60423.263895024 2024-04-23T06:20:00.530062+00:00 19994330.275968052447 27869999.999983612448 262864330.275947958231 1 60423.263906500 2024-04-23T06:20:01.521600+00:00 19994330.275718487799 27870000.000037651509 262864330.275752425194 1 60423.263918316 2024-04-23T06:20:02.542502+00:00 19994330.275803755969 27870000.000022258610 262864330.275822311640 1 60423.263929761 2024-04-23T06:20:03.531403+00:00 19994330.275881204754 27870000.000052176416 262864330.275929689407 1 60423.263941358 2024-04-23T06:20:04.533344+00:00 19994330.275877226144 27869999.999992012978 262864330.275865554810 1 60423.263952926 2024-04-23T06:20:05.532792+00:00 19994330.275986552238 27869999.999966517091 262864330.275949358940 1 60423.263964464 2024-04-23T06:20:06.529662+00:00 19994330.275982454419 27870000.000040251762 262864330.276019036770 1 60423.263976031 2024-04-23T06:20:07.529074+00:00 19994330.276012741029 27870000.000011365861 262864330.276020407677 1 60423.263987650 2024-04-23T06:20:08.532978+00:00 19994330.275644604117 27870000.000026702881 262864330.275667607784 1 60423.263999170 2024-04-23T06:20:09.528258+00:00 19994330.276052717119 27869999.999974820763 262864330.276023834944 1 60423.264010728 2024-04-23T06:20:10.526926+00:00 19994330.275996737182 27870000.000036563724 262864330.276029616594 1 60423.264022248 2024-04-23T06:20:11.522210+00:00 19994330.276055119932 27870000.000008497387 262864330.276059925556 1 60423.264033855 2024-04-23T06:20:12.525049+00:00 19994330.275940425694 27869999.999980859458 262864330.275917589664 1 60423.264045409 2024-04-23T06:20:13.523331+00:00 19994330.276099968702 27869999.999958362430 262864330.276054650545 1 60423.264057087 2024-04-23T06:20:14.532344+00:00 19994330.276167139411 27870000.000042267144 262864330.276205718517 1 60423.264068571 2024-04-23T06:20:15.524514+00:00 19994330.276051480323 27869999.999982565641 262864330.276030361652 1 60423.264080211 2024-04-23T06:20:16.530208+00:00 19994330.275854870677 27870000.000017371029 262864330.275868535042 1 60423.264091811 2024-04-23T06:20:17.532433+00:00 19994330.275862000883 27869999.999961353838 262864330.275819659233 1 60423.264103259 2024-04-23T06:20:18.521606+00:00 19994330.275983933359 27869999.999958049506 262864330.275938272476 1 60423.264114865 2024-04-23T06:20:19.524326+00:00 19994330.275890190154 27870000.000034827739 262864330.275921344757 1 60423.264126414 2024-04-23T06:20:20.522178+00:00 19994330.275766294450 27869999.999926500022 262864330.275689095259 1 60423.264138035 2024-04-23T06:20:21.526269+00:00 19994330.276007253677 27870000.000086273998 262864330.276089847088 1 60423.264149651 2024-04-23T06:20:22.529839+00:00 19994330.275908328593 27869999.999941565096 262864330.275846183300 1 60423.264161152 2024-04-23T06:20:23.523521+00:00 19994330.275906696916 27869999.999993138015 262864330.275896131992 1 60423.264172706 2024-04-23T06:20:24.521813+00:00 19994330.275924842805 27869999.999988757074 262864330.275909900665 1 60423.264184325 2024-04-23T06:20:25.525720+00:00 19994330.275865774602 27869999.999978747219 262864330.275840818882 1 60423.264195892 2024-04-23T06:20:26.525028+00:00 19994330.275740753859 27870000.000023122877 262864330.275760173798 1 60423.264207480 2024-04-23T06:20:27.526287+00:00 19994330.275912880898 27870000.000038664788 262864330.275947839022 1 60423.264218992 2024-04-23T06:20:28.520924+00:00 19994330.275961790234 27869999.999985281378 262864330.275943368673 1 60423.264230577 2024-04-23T06:20:29.521891+00:00 19994330.275784194469 27870000.000003702939 262864330.275784194469 1 60423.264242160 2024-04-23T06:20:30.522647+00:00 19994330.275915108621 27870000.000043209642 262864330.275954633951 1 60423.264253759 2024-04-23T06:20:31.524774+00:00 19994330.275748174638 27869999.999984320253 262864330.275728791952 1 60423.264265296 2024-04-23T06:20:32.521555+00:00 19994330.275841031224 27869999.999981518835 262864330.275818854570 1 60423.264276878 2024-04-23T06:20:33.522280+00:00 19994330.275998387486 27869999.999958325177 262864330.275953024626 1 60423.264288447 2024-04-23T06:20:34.521817+00:00 19994330.275894388556 27869999.999992705882 262864330.275883376598 1 60423.264300022 2024-04-23T06:20:35.521925+00:00 19994330.275959067047 27870000.000014740974 262864330.275970131159 1 60423.264311618 2024-04-23T06:20:36.523775+00:00 19994330.275723848492 27870000.000024233013 262864330.275744378567 1 60423.264323200 2024-04-23T06:20:37.524448+00:00 19994330.275992218405 27870000.000000283122 262864330.275988817215 1 60423.264335078 2024-04-23T06:20:38.550779+00:00 19994330.275858446956 27870000.000042323023 262864330.275897085667 1 60423.264346308 2024-04-23T06:20:39.520966+00:00 19994330.275938883424 27869999.999997254461 262864330.275932431221 1 60423.264357904 2024-04-23T06:20:40.522937+00:00 19994330.276093024760 27869999.999998956919 262864330.276088297367 1 60423.264369494 2024-04-23T06:20:41.524306+00:00 19994330.275787997991 27870000.000016395003 262864330.275800704956 1 60423.264381063 2024-04-23T06:20:42.523805+00:00 19994330.275920994580 27870000.000014301389 262864330.275931596756 1 60423.264392694 2024-04-23T06:20:43.528788+00:00 19994330.275825791061 27870000.000008936971 262864330.275831043720 1 60423.264404280 2024-04-23T06:20:44.529783+00:00 19994330.276032555848 27870000.000013798475 262864330.276042670012 1 60423.264415834 2024-04-23T06:20:45.528038+00:00 19994330.275954741985 27869999.999998755753 262864330.275949805975 1 60423.264427457 2024-04-23T06:20:46.532324+00:00 19994330.275945693254 27870000.000004380941 262864330.275946378708 1 60423.264439023 2024-04-23T06:20:47.531604+00:00 19994330.275929138064 27870000.000002454966 262864330.275927901268 1 60423.264450592 2024-04-23T06:20:48.531099+00:00 19994330.275823798031 27869999.999984543771 262864330.275804638863 1 60423.264462112 2024-04-23T06:20:49.526431+00:00 19994330.275894649327 27869999.999990966171 262864330.275881916285 1 60423.264473641 2024-04-23T06:20:50.522632+00:00 19994330.276072535664 27869999.999991144985 262864330.276059985161 1 60423.264485280 2024-04-23T06:20:51.528173+00:00 19994330.275737233460 27870000.000037636608 262864330.275771170855 1 60423.264496888 2024-04-23T06:20:52.531146+00:00 19994330.275890473276 27870000.000030532479 262864330.275917291641 1 60423.264508442 2024-04-23T06:20:53.529372+00:00 19994330.276082746685 27869999.999976594001 262864330.276055663824 1 60423.264520031 2024-04-23T06:20:54.530723+00:00 19994330.275849625468 27869999.999993968755 262864330.275839924812 1 60423.264531493 2024-04-23T06:20:55.520962+00:00 19994330.275975398719 27869999.999963656068 262864330.275935351849 1 60423.264543112 2024-04-23T06:20:56.524915+00:00 19994330.275794971734 27869999.999919742346 262864330.275711029768 1 60423.264554702 2024-04-23T06:20:57.526226+00:00 19994330.275935407728 27869999.999913435429 262864330.275845140219 1 60423.264566305 2024-04-23T06:20:58.528734+00:00 19994330.275943301618 27870000.000020958483 262864330.275960564613 1 60423.264577979 2024-04-23T06:20:59.537358+00:00 19994330.275966715068 27870000.000007130206 262864330.275970131159 1 60423.264589373 2024-04-23T06:21:00.521799+00:00 19994330.276049945503 27869999.999962124974 262864330.276008367538 1 60423.264601336 2024-04-23T06:21:01.555457+00:00 19994330.275764711201 27869999.999970983714 262864330.275731980801 1 60423.264612613 2024-04-23T06:21:02.529763+00:00 19994330.275880202651 27870000.000015318394 262864330.275891840458 1 60423.264624091 2024-04-23T06:21:03.521486+00:00 19994330.276013933122 27870000.000004641712 262864330.276014894247 1 60423.264635649 2024-04-23T06:21:04.520060+00:00 19994330.275793217123 27870000.000000264496 262864330.275789797306 1 60423.264647233 2024-04-23T06:21:05.520934+00:00 19994330.275844994932 27870000.000008698553 262864330.275849997997 1 60423.264658854 2024-04-23T06:21:06.525023+00:00 19994330.276116631925 27869999.999955631793 262864330.276068568230 1 60423.264670393 2024-04-23T06:21:07.521939+00:00 19994330.275932289660 27870000.000025130808 262864330.275953710079 1 60423.264681999 2024-04-23T06:21:08.524705+00:00 19994330.276037301868 27869999.999979797751 262864330.276013404131 1 60423.264693536 2024-04-23T06:21:09.521549+00:00 19994330.275779150426 27869999.999983258545 262864330.275758713484 1 60423.264705087 2024-04-23T06:21:10.519492+00:00 19994330.276063937694 27870000.000019177794 262864330.276079446077 1 60423.264716760 2024-04-23T06:21:11.528060+00:00 19994330.275829292834 27869999.999933499843 262864330.275759100914 1 60423.264728255 2024-04-23T06:21:12.521201+00:00 19994330.275873389095 27869999.999999716878 262864330.275869399309 1 60423.264739931 2024-04-23T06:21:13.530018+00:00 19994330.276111558080 27869999.999986190349 262864330.276094079018 1 60423.264751416 2024-04-23T06:21:14.522301+00:00 19994330.275970377028 27870000.000017046928 262864330.275983721018 1 60423.264763022 2024-04-23T06:21:15.525101+00:00 19994330.275764640421 27870000.000018343329 262864330.275779306889 1 60423.264774591 2024-04-23T06:21:16.524631+00:00 19994330.275993142277 27870000.000006083399 262864330.275995522738 1 60423.264786136 2024-04-23T06:21:17.522180+00:00 19994330.275814313442 27870000.000055138022 262864330.275865763426 1 60423.264797737 2024-04-23T06:21:18.524494+00:00 19994330.276144314557 27870000.000015910715 262864330.276156544685 1 60423.264809479 2024-04-23T06:21:19.538938+00:00 19994330.275847725570 27870000.000014197081 262864330.275858223438 1 60423.264820857 2024-04-23T06:21:20.521998+00:00 19994330.275765098631 27869999.999976292253 262864330.275737673044 1 60423.264832481 2024-04-23T06:21:21.526334+00:00 19994330.275969304144 27870000.000046897680 262864330.276012510061 1 60423.264844043 2024-04-23T06:21:22.525287+00:00 19994330.275863774121 27870000.000020641834 262864330.275880724192 1 60423.264855599 2024-04-23T06:21:23.523720+00:00 19994330.276260543615 27869999.999972932041 262864330.276229798794 1 60423.264867203 2024-04-23T06:21:24.526376+00:00 19994330.275686051697 27869999.999981373549 262864330.275663733482 1 60423.264878959 2024-04-23T06:21:25.542091+00:00 19994330.275927029550 27870000.000019818544 262864330.275943160057 1 60423.264890362 2024-04-23T06:21:26.527222+00:00 19994330.275975514203 27869999.999979775399 262864330.275951594114 1 60423.264902032 2024-04-23T06:21:27.535546+00:00 19994330.275902349502 27870000.000007726252 262864330.275906383991 1 60423.264913521 2024-04-23T06:21:28.528193+00:00 19994330.276005834341 27869999.999985564500 262864330.275987714529 1 60423.264925052 2024-04-23T06:21:29.524525+00:00 19994330.275619506836 27869999.999988403171 262864330.275604218245 1 60423.264936726 2024-04-23T06:21:30.533071+00:00 19994330.276230137795 27870000.000011194497 262864330.276237636805 1 60423.264948261 2024-04-23T06:21:31.529793+00:00 19994330.275758642703 27870000.000047478825 262864330.275802433491 1 60423.264959852 2024-04-23T06:21:32.531183+00:00 19994330.275906119496 27870000.000030968338 262864330.275933384895 1 60423.264971535 2024-04-23T06:21:33.540593+00:00 19994330.276025377214 27870000.000018708408 262864330.276040405035 1 60423.264983003 2024-04-23T06:21:34.531486+00:00 19994330.276085276157 27869999.999946370721 262864330.276027947664 1 60423.264994603 2024-04-23T06:21:35.533659+00:00 19994330.275862056762 27869999.999989122152 262864330.275847494602 1 60423.265006243 2024-04-23T06:21:36.539377+00:00 19994330.275998212397 27870000.000003289431 262864330.275997787714 1 60423.265017809 2024-04-23T06:21:37.538724+00:00 19994330.276013880968 27869999.999994836748 262864330.276005029678 1 60423.265029272 2024-04-23T06:21:38.529078+00:00 19994330.275796771049 27870000.000011134893 262864330.275804221630 1 60423.265040881 2024-04-23T06:21:39.532160+00:00 19994330.276134021580 27869999.999969147146 262864330.276099473238 1 60423.265052455 2024-04-23T06:21:40.532175+00:00 19994330.275943700224 27870000.000039763749 262864330.275979757309 1 60423.265063984 2024-04-23T06:21:41.528215+00:00 19994330.275871977210 27870000.000051219016 262864330.275919497013 1 60423.265075617 2024-04-23T06:21:42.533263+00:00 19994330.275919143111 27869999.999991998076 262864330.275907456875 1 60423.265087116 2024-04-23T06:21:43.526777+00:00 19994330.275782451034 27869999.999992374331 262864330.275771141052 1 60423.265098677 2024-04-23T06:21:44.525644+00:00 19994330.275895301253 27870000.000001214445 262864330.275892823935 1 60423.265110297 2024-04-23T06:21:45.529622+00:00 19994330.275862988085 27870000.000022742897 262864330.275882035494 1 60423.265122055 2024-04-23T06:21:46.545535+00:00 19994330.276015873998 27869999.999996572733 262864330.276008754969 1 60423.265133548 2024-04-23T06:21:47.538553+00:00 19994330.276076950133 27869999.999970525503 262864330.276043772697 1 60423.265144960 2024-04-23T06:21:48.524546+00:00 19994330.276062164456 27870000.000044066459 262864330.276102542877 1 60423.265156665 2024-04-23T06:21:49.535876+00:00 19994330.275874402374 27870000.000077500939 262864330.275948196650 1 60423.265168166 2024-04-23T06:21:50.529506+00:00 19994330.275803148746 27869999.999971516430 262864330.275770962238 1 60423.265179731 2024-04-23T06:21:51.528789+00:00 19994330.276013303548 27870000.000029608607 262864330.276039242744 1 60423.265191216 2024-04-23T06:21:52.521043+00:00 19994330.275945708156 27869999.999960862100 262864330.275902867317 1 60423.265202812 2024-04-23T06:21:53.522930+00:00 19994330.276105578989 27869999.999970179051 262864330.276072055101 1 60423.265214446 2024-04-23T06:21:54.528113+00:00 19994330.275910679251 27869999.999954503030 262864330.275861471891 1 60423.265226177 2024-04-23T06:21:55.541711+00:00 19994330.276156611741 27870000.000016592443 262864330.276169508696 1 60423.265237624 2024-04-23T06:21:56.530722+00:00 19994330.275918405503 27869999.999987427145 262864330.275902122259 1 60423.265249117 2024-04-23T06:21:57.523736+00:00 19994330.275887735188 27869999.999989803880 262864330.275873839855 1 60423.265260713 2024-04-23T06:21:58.525624+00:00 19994330.275937147439 27870000.000008486211 262864330.275941938162 1 60423.265272274 2024-04-23T06:21:59.524459+00:00 19994330.275852743536 27870000.000031609088 262864330.275880664587 1 60423.265283988 2024-04-23T06:22:00.536595+00:00 19994330.275758929551 27869999.999957289547 262864330.275712519884 1 60423.265295570 2024-04-23T06:22:01.537269+00:00 19994330.276016537100 27869999.999961312860 262864330.275974154472 1 60423.265307022 2024-04-23T06:22:02.526747+00:00 19994330.275840230286 27870000.000035338104 262864330.275871872902 1 60423.265318567 2024-04-23T06:22:03.524191+00:00 19994330.275878395885 27870000.000031225383 262864330.275905936956 1 60423.265330219 2024-04-23T06:22:04.530925+00:00 19994330.275810323656 27870000.000050090253 262864330.275856733322 1 60423.265341756 2024-04-23T06:22:05.527735+00:00 19994330.275626875460 27870000.000029779971 262864330.275652945042 1 60423.265353395 2024-04-23T06:22:06.533283+00:00 19994330.276180595160 27870000.000049877912 262864330.276226788759 1 60423.265364880 2024-04-23T06:22:07.525592+00:00 19994330.275930065662 27870000.000072482973 262864330.275998860598 1 60423.265376524 2024-04-23T06:22:08.531666+00:00 19994330.275760285556 27869999.999975752085 262864330.275732338428 1 60423.265388091 2024-04-23T06:22:09.531092+00:00 19994330.275979075581 27870000.000031195581 262864330.276006579399 1 60423.265399688 2024-04-23T06:22:10.533064+00:00 19994330.275848232210 27869999.999990191311 262864330.275834739208 1 60423.265411268 2024-04-23T06:22:11.533515+00:00 19994330.276115417480 27869999.999971631914 262864330.276083350182 1 60423.265422866 2024-04-23T06:22:12.535646+00:00 19994330.275464404374 27870000.000007189810 262864330.275467902422 1 60423.265434637 2024-04-23T06:22:13.552661+00:00 19994330.276318058372 27870000.000009480864 262864330.276323854923 1 60423.265445867 2024-04-23T06:22:14.522852+00:00 19994330.275896627456 27870000.000016540289 262864330.275909483433 1 60423.265457409 2024-04-23T06:22:15.520167+00:00 19994330.276062246412 27869999.999978065491 262864330.276036620140 1 60423.265468996 2024-04-23T06:22:16.521255+00:00 19994330.276001300663 27870000.000022817403 262864330.276020437479 1 60423.265480565 2024-04-23T06:22:17.520833+00:00 19994330.276050001383 27869999.999993223697 262864330.276039540768 1 60423.265492192 2024-04-23T06:22:18.525400+00:00 19994330.275909449905 27870000.000016879290 262864330.275922626257 1 60423.265503790 2024-04-23T06:22:19.527474+00:00 19994330.275960590690 27869999.999997928739 262864330.275954812765 1 60423.265515290 2024-04-23T06:22:20.521049+00:00 19994330.275618650019 27869999.999987829477 262864330.275602787733 1 60423.265526860 2024-04-23T06:22:21.520694+00:00 19994330.276020709425 27869999.999964557588 262864330.275981575251 1 60423.265538454 2024-04-23T06:22:22.522445+00:00 19994330.275873444974 27869999.999997723848 262864330.275867491961 1 60423.265550039 2024-04-23T06:22:23.523379+00:00 19994330.275974839926 27869999.999977890402 262864330.275949031115 1 60423.265561619 2024-04-23T06:22:24.523879+00:00 19994330.275995057076 27869999.999974928796 262864330.275966286659 1 60423.265573203 2024-04-23T06:22:25.524711+00:00 19994330.276016369462 27870000.000019561499 262864330.276032209396 1 60423.265584781 2024-04-23T06:22:26.525089+00:00 19994330.275784168392 27869999.999971687794 262864330.275752156973 1 60423.265596353 2024-04-23T06:22:27.524908+00:00 19994330.276044309139 27869999.999944362789 262864330.275984972715 1 60423.265607889 2024-04-23T06:22:28.521604+00:00 19994330.275934301317 27869999.999993104488 262864330.275923728943 1 60423.265619549 2024-04-23T06:22:29.528987+00:00 19994330.276171009988 27869999.999999266118 262864330.276166558266 1 60423.265631032 2024-04-23T06:22:30.521141+00:00 19994330.276123996824 27869999.999982222915 262864330.276102542877 1 60423.265642641 2024-04-23T06:22:31.524184+00:00 19994330.275961071253 27870000.000031091273 262864330.275988459587 1 60423.265654191 2024-04-23T06:22:32.522124+00:00 19994330.275758389384 27869999.999996069819 262864330.275750756264 1 60423.265665847 2024-04-23T06:22:33.529218+00:00 19994330.276007562876 27869999.999969251454 262864330.275973111391 1 60423.265677357 2024-04-23T06:22:34.523667+00:00 19994330.275949422270 27869999.999987751245 262864330.275933474302 1 60423.265688892 2024-04-23T06:22:35.520303+00:00 19994330.275623623282 27869999.999989382923 262864330.275609314442 1 60423.265700509 2024-04-23T06:22:36.523989+00:00 19994330.275852967054 27870000.000002890825 262864330.275852173567 1 60423.265712113 2024-04-23T06:22:37.526584+00:00 19994330.276050377637 27870000.000024385750 262864330.276071071625 1 60423.265723653 2024-04-23T06:22:38.523653+00:00 19994330.275881677866 27869999.999961920083 262864330.275839895010 1 60423.265735242 2024-04-23T06:22:39.524897+00:00 19994330.275838535279 27869999.999991416931 262864330.275826245546 1 60423.265746838 2024-04-23T06:22:40.526793+00:00 19994330.275800183415 27870000.000002168119 262864330.275798678398 1 60423.265758347 2024-04-23T06:22:41.521162+00:00 19994330.276001811028 27870000.000009428710 262864330.276007533073 1 60423.265769963 2024-04-23T06:22:42.524838+00:00 19994330.276074294001 27869999.999951899052 262864330.276022493839 1 60423.265781506 2024-04-23T06:22:43.522104+00:00 19994330.275967147201 27870000.000018019229 262864330.275981485844 1 60423.265793076 2024-04-23T06:22:44.521727+00:00 19994330.275915231556 27870000.000002164394 262864330.275913715363 1 60423.265804888 2024-04-23T06:22:45.542350+00:00 19994330.276144642383 27870000.000016950071 262864330.276157915592 1 60423.265816359 2024-04-23T06:22:46.533453+00:00 19994330.275646936148 27869999.999981343746 262864330.275624573231 1 60423.265827814 2024-04-23T06:22:47.523151+00:00 19994330.276096310467 27870000.000020522624 262864330.276113152504 1 60423.265839424 2024-04-23T06:22:48.526265+00:00 19994330.275861170143 27869999.999987162650 262864330.275844633579 1 60423.265851028 2024-04-23T06:22:49.528819+00:00 19994330.275837555528 27869999.999991651624 262864330.275825500488 1 60423.265862664 2024-04-23T06:22:50.534176+00:00 19994330.275863841176 27869999.999951858073 262864330.275812029839 1 60423.265874136 2024-04-23T06:22:51.525370+00:00 19994330.275931712240 27870000.000006143004 262864330.275934159756 1 60423.265885762 2024-04-23T06:22:52.529819+00:00 19994330.275969881564 27869999.999964635819 262864330.275930821896 1 60423.265897377 2024-04-23T06:22:53.533419+00:00 19994330.275947652757 27869999.999974545091 262864330.275918513536 1 60423.265908916 2024-04-23T06:22:54.530280+00:00 19994330.275957413018 27869999.999952040613 262864330.275905758142 1 60423.265920474 2024-04-23T06:22:55.528962+00:00 19994330.275906927884 27870000.000011242926 262864330.275914460421 1 60423.265931968 2024-04-23T06:22:56.522027+00:00 19994330.275834869593 27869999.999986231327 262864330.275817394257 1 60423.265943738 2024-04-23T06:22:57.538949+00:00 19994330.275872677565 27869999.999975290149 262864330.275844275951 1 60423.265955611 2024-04-23T06:22:58.564800+00:00 19994330.276101861149 27869999.999985881150 262864330.276084035635 1 60423.265966976 2024-04-23T06:22:59.546693+00:00 19994330.275853611529 27869999.999998997897 262864330.275848895311 1 60423.265978340 2024-04-23T06:23:00.528580+00:00 19994330.275835987180 27869999.999993819743 262864330.275826126337 1 60423.265990070 2024-04-23T06:23:01.542007+00:00 19994330.276000570506 27870000.000011235476 262864330.276008099318 1 60423.266001430 2024-04-23T06:23:02.523542+00:00 19994330.276018895209 27869999.999968547374 262864330.275983750820 1 60423.266012996 2024-04-23T06:23:03.522828+00:00 19994330.275921460241 27870000.000009309500 262864330.275927066803 1 60423.266024571 2024-04-23T06:23:04.522971+00:00 19994330.275931432843 27869999.999973036349 262864330.275900781155 1 60423.266036155 2024-04-23T06:23:05.523805+00:00 19994330.275902438909 27870000.000011958182 262864330.275910705328 1 60423.266047752 2024-04-23T06:23:06.525782+00:00 19994330.275860153139 27870000.000016048551 262864330.275872498751 1 60423.266059269 2024-04-23T06:23:07.520815+00:00 19994330.276126269251 27870000.000032305717 262864330.276154875755 1 60423.266070846 2024-04-23T06:23:08.521079+00:00 19994330.275787170976 27870000.000000946224 262864330.275784432888 1 60423.266082458 2024-04-23T06:23:09.524373+00:00 19994330.275839067996 27869999.999988552183 262864330.275823920965 1 60423.266094018 2024-04-23T06:23:10.523171+00:00 19994330.275848649442 27869999.999967738986 262864330.275812715292 1 60423.266105576 2024-04-23T06:23:11.521780+00:00 19994330.276204816997 27870000.000028267503 262864330.276229381561 1 60423.266117128 2024-04-23T06:23:12.519839+00:00 19994330.275970887393 27869999.999987158924 262864330.275954335928 1 60423.266128714 2024-04-23T06:23:13.520898+00:00 19994330.275925330818 27870000.000024311244 262864330.275945961475 1 60423.266140295 2024-04-23T06:23:14.521452+00:00 19994330.275998309255 27869999.999970015138 262864330.275964617729 1 60423.266151913 2024-04-23T06:23:15.525262+00:00 19994330.275921445340 27870000.000010244548 262864330.275927990675 1 60423.266163644 2024-04-23T06:23:16.538826+00:00 19994330.275895323604 27870000.000013574958 262864330.275905221701 1 60423.266175220 2024-04-23T06:23:17.539003+00:00 19994330.275797024369 27869999.999972611666 262864330.275765955448 1 60423.266187112 2024-04-23T06:23:18.566497+00:00 19994330.276121128350 27870000.000003654510 262864330.276121109724 1 60423.266198246 2024-04-23T06:23:19.528436+00:00 19994330.275926489383 27870000.000009261072 262864330.275932073593 1 60423.266209852 2024-04-23T06:23:20.531253+00:00 19994330.275595773011 27869999.999945871532 262864330.275537967682 1 60423.266221451 2024-04-23T06:23:21.533348+00:00 19994330.275953650475 27869999.999990701675 262864330.275940656662 1 60423.266232920 2024-04-23T06:23:22.524277+00:00 19994330.276056922972 27869999.999993521720 262864330.276046752930 1 60423.266244544 2024-04-23T06:23:23.528596+00:00 19994330.275920901448 27870000.000011101365 262864330.275928288698 1 60423.266256254 2024-04-23T06:23:24.540325+00:00 19994330.275969557464 27870000.000031646341 262864330.275997519493 1 60423.266267695 2024-04-23T06:23:25.528824+00:00 19994330.276043467224 27869999.999958936125 262864330.275998711586 1 60423.266279200 2024-04-23T06:23:26.522901+00:00 19994330.275760892779 27870000.000000253320 262864330.275757431984 1 60423.266290763 2024-04-23T06:23:27.521918+00:00 19994330.276027496904 27870000.000015638769 262864330.276039451361 1 60423.266303093 2024-04-23T06:23:28.587203+00:00 19994330.275892019272 27869999.999981779605 262864330.275870114565 1 60423.266313998 2024-04-23T06:23:29.529414+00:00 19994330.275704886764 27870000.000026661903 262864330.275727868080 1 60423.266325573 2024-04-23T06:23:30.529452+00:00 19994330.276049088687 27870000.000038430095 262864330.276083827019 1 60423.266337209 2024-04-23T06:23:31.534842+00:00 19994330.275860786438 27869999.999978329986 262864330.275835424662 1 60423.266348637 2024-04-23T06:23:32.522251+00:00 19994330.276030488312 27870000.000010877848 262864330.276037663221 1 60423.266360196 2024-04-23T06:23:33.520978+00:00 19994330.276103664190 27869999.999977916479 262864330.276077896357 1 60423.266372006 2024-04-23T06:23:34.541306+00:00 19994330.275878373533 27869999.999992068857 262864330.275866746902 1 60423.266383514 2024-04-23T06:23:35.535617+00:00 19994330.275854218751 27869999.999952934682 262864330.275803476572 1 60423.266395060 2024-04-23T06:23:36.533220+00:00 19994330.276159606874 27870000.000013075769 262864330.276169002056 1 60423.266406585 2024-04-23T06:23:37.528991+00:00 19994330.275739867240 27870000.000048965216 262864330.275785148144 1 60423.266418496 2024-04-23T06:23:38.558035+00:00 19994330.275811564177 27869999.999992553145 262864330.275800406933 1 60423.266429885 2024-04-23T06:23:39.542100+00:00 19994330.275981638581 27870000.000019703060 262864330.275997638702 1 60423.266441336 2024-04-23T06:23:40.531418+00:00 19994330.275767862797 27870000.000012677163 262864330.275776833296 1 60423.266452806 2024-04-23T06:23:41.522461+00:00 19994330.275774005800 27869999.999988108873 262864330.275758415461 1 60423.266464454 2024-04-23T06:23:42.528829+00:00 19994330.276026204228 27870000.000026121736 262864330.276048600674 1 60423.266476168 2024-04-23T06:23:43.540898+00:00 19994330.275829613209 27869999.999971643090 262864330.275797545910 1 60423.266487640 2024-04-23T06:23:44.532119+00:00 19994330.276003386825 27869999.999996941537 262864330.275996625423 1 60423.266499286 2024-04-23T06:23:45.538259+00:00 19994330.276051115245 27870000.000018075109 262864330.276065468788 1 60423.266510695 2024-04-23T06:23:46.524017+00:00 19994330.275933809578 27870000.000021941960 262864330.275952041149 1 60423.266522344 2024-04-23T06:23:47.530506+00:00 19994330.276000726968 27869999.999956406653 262864330.275953441858 1 60423.266534612 2024-04-23T06:23:48.590429+00:00 19994330.275878608227 27869999.999989897013 262864330.275864809752 1 60423.266545506 2024-04-23T06:23:49.531722+00:00 19994330.275944381952 27869999.999985117465 262864330.275925815105 1 60423.266557127 2024-04-23T06:23:50.535754+00:00 19994330.275901306421 27870000.000016327947 262864330.275913953781 1 60423.266568665 2024-04-23T06:23:51.532687+00:00 19994330.275626644492 27870000.000000432134 262864330.275623381138 1 60423.266580161 2024-04-23T06:23:52.525913+00:00 19994330.276043884456 27870000.000004731119 262864330.276044934988 1 60423.266591793 2024-04-23T06:23:53.530910+00:00 19994330.276017628610 27870000.000010095537 262864330.276024043560 1 60423.266603331 2024-04-23T06:23:54.527805+00:00 19994330.275732621551 27869999.999971155077 262864330.275700092316 1 60423.266615028 2024-04-23T06:23:55.538424+00:00 19994330.275839578360 27870000.000001337379 262864330.275837212801 1 60423.266626456 2024-04-23T06:23:56.525797+00:00 19994330.276169981807 27870000.000048205256 262864330.276214510202 1 60423.266638227 2024-04-23T06:23:57.542850+00:00 19994330.275856982917 27870000.000026308000 262864330.275879591703 1 60423.266649652 2024-04-23T06:23:58.529939+00:00 19994330.275961723179 27870000.000001605600 262864330.275959640741 1 60423.266661161 2024-04-23T06:23:59.524268+00:00 19994330.275918059051 27869999.999981984496 262864330.275896370411 1 60423.266672720 2024-04-23T06:24:00.523035+00:00 19994330.275768890977 27870000.000016611069 262864330.275781810284 1 60423.266684526 2024-04-23T06:24:01.543010+00:00 19994330.275990344584 27869999.999997112900 262864330.275983750820 1 60423.266695908 2024-04-23T06:24:02.526488+00:00 19994330.275778431445 27869999.999994803220 262864330.275769561529 1 60423.266707486 2024-04-23T06:24:03.526732+00:00 19994330.276045706123 27870000.000010639429 262864330.276052653790 1 60423.266719113 2024-04-23T06:24:04.531340+00:00 19994330.275990743190 27869999.999993097037 262864330.275980144739 1 60423.266730755 2024-04-23T06:24:05.537217+00:00 19994330.275647416711 27869999.999960131943 262864330.275603830814 1 60423.266742213 2024-04-23T06:24:06.527205+00:00 19994330.276009488851 27870000.000068560243 262864330.276074349880 1 60423.266753760 2024-04-23T06:24:07.524849+00:00 19994330.275998845696 27870000.000031817704 262864330.276026964188 1 60423.266765369 2024-04-23T06:24:08.527854+00:00 19994330.276054635644 27870000.000020883977 262864330.276071846485 1 60423.266776891 2024-04-23T06:24:09.523443+00:00 19994330.275973595679 27869999.999928876758 262864330.275898784399 1 60423.266788489 2024-04-23T06:24:10.525454+00:00 19994330.275825865567 27869999.999998763204 262864330.275820910931 1 60423.266800083 2024-04-23T06:24:11.527157+00:00 19994330.275944825262 27869999.999986045063 262864330.275927186012 1 60423.266811624 2024-04-23T06:24:12.524334+00:00 19994330.275944363326 27870000.000014133751 262864330.275954782963 1 60423.266823164 2024-04-23T06:24:13.521365+00:00 19994330.275846250355 27869999.999983210117 262864330.275825768709 1 60423.266834917 2024-04-23T06:24:14.536789+00:00 19994330.275933314115 27870000.000010155141 262864330.275939792395 1 60423.266846564 2024-04-23T06:24:15.543156+00:00 19994330.275691397488 27869999.999973110855 262864330.275660812855 1 60423.266857893 2024-04-23T06:24:16.521959+00:00 19994330.275961320847 27869999.999958813190 262864330.275916427374 1 60423.266869680 2024-04-23T06:24:17.540379+00:00 19994330.276066713035 27869999.999987006187 262864330.276050031185 1 60423.266881050 2024-04-23T06:24:18.522722+00:00 19994330.275855138898 27870000.000020690262 262864330.275872111320 1 60423.266892676 2024-04-23T06:24:19.527216+00:00 19994330.275797717273 27870000.000021815300 262864330.275815844536 1 60423.266904362 2024-04-23T06:24:20.536860+00:00 19994330.275921475142 27870000.000037543476 262864330.275955319405 1 60423.266915874 2024-04-23T06:24:21.531471+00:00 19994330.275925397873 27869999.999986957759 262864330.275908648968 1 60423.266927448 2024-04-23T06:24:22.531529+00:00 19994330.276089195162 27869999.999994140118 262864330.276079624891 1 60423.266938973 2024-04-23T06:24:23.527236+00:00 19994330.276152458042 27870000.000006016344 262864330.276154786348 1 60423.266950527 2024-04-23T06:24:24.525515+00:00 19994330.275806188583 27870000.000070210546 262864330.275872707367 1 60423.266962077 2024-04-23T06:24:25.523388+00:00 19994330.275727957487 27870000.000033404678 262864330.275757670403 1 60423.266973707 2024-04-23T06:24:26.528317+00:00 19994330.275985863060 27870000.000003922731 262864330.275986105204 1 60423.266985204 2024-04-23T06:24:27.521607+00:00 19994330.275826357305 27869999.999986395240 262864330.275809079409 1 60423.266996819 2024-04-23T06:24:28.525137+00:00 19994330.275825917721 27869999.999978166074 262864330.275800377131 1 60423.267008430 2024-04-23T06:24:29.528362+00:00 19994330.276210311800 27870000.000014387071 262864330.276221007109 1 60423.267020007 2024-04-23T06:24:30.528619+00:00 19994330.276096906513 27870000.000005222857 262864330.276098430157 1 60423.267031498 2024-04-23T06:24:31.521446+00:00 19994330.275737475604 27870000.000037807971 262864330.275771588087 1 60423.267043136 2024-04-23T06:24:32.526907+00:00 19994330.276039328426 27869999.999931186438 262864330.275966823101 1 60423.267054722 2024-04-23T06:24:33.527985+00:00 19994330.275857463479 27869999.999998185784 262864330.275851964951 1 60423.267066224 2024-04-23T06:24:34.521718+00:00 19994330.275754712522 27869999.999971203506 262864330.275722235441 1 60423.267077834 2024-04-23T06:24:35.524863+00:00 19994330.275947012007 27869999.999970793724 262864330.275914102793 1 60423.267089518 2024-04-23T06:24:36.534375+00:00 19994330.275847159326 27869999.999973237514 262864330.275816708803 1 60423.267101177 2024-04-23T06:24:37.541746+00:00 19994330.276066709310 27869999.999985013157 262864330.276048034430 1 60423.267112541 2024-04-23T06:24:38.523552+00:00 19994330.275963459164 27869999.999954644591 262864330.275914400816 1 60423.267124136 2024-04-23T06:24:39.525334+00:00 19994330.275798827410 27869999.999950792640 262864330.275745928288 1 60423.267135677 2024-04-23T06:24:40.522462+00:00 19994330.275876782835 27869999.999971389771 262864330.275844484568 1 60423.267147350 2024-04-23T06:24:41.531014+00:00 19994330.275880720466 27870000.000016298145 262864330.275893330574 1 60423.267158890 2024-04-23T06:24:42.528125+00:00 19994330.276177432388 27870000.000015832484 262864330.276189565659 1 60423.267170402 2024-04-23T06:24:43.522764+00:00 19994330.276207655668 27869999.999983102083 262864330.276187062263 1 60423.267182048 2024-04-23T06:24:44.528986+00:00 19994330.275849211961 27869999.999996941537 262864330.275842458010 1 60423.267193576 2024-04-23T06:24:45.524945+00:00 19994330.275997567922 27869999.999994140118 262864330.275988012552 1 60423.267205161 2024-04-23T06:24:46.525913+00:00 19994330.275853276253 27869999.999994743615 262864330.275844335556 1 60423.267216711 2024-04-23T06:24:47.523828+00:00 19994330.275880329311 27869999.999995373189 262864330.275872021914 1 60423.267228240 2024-04-23T06:24:48.519962+00:00 19994330.276069756597 27870000.000031605363 262864330.276097655296 1 60423.267239855 2024-04-23T06:24:49.523457+00:00 19994330.275862466544 27870000.000001274049 262864330.275860041380 1 60423.267251396 2024-04-23T06:24:50.520628+00:00 19994330.275887809694 27869999.999983429909 262864330.275867551565 1 60423.267262992 2024-04-23T06:24:51.522550+00:00 19994330.275900211185 27869999.999997120351 262864330.275893628597 1 60423.267274562 2024-04-23T06:24:52.522201+00:00 19994330.275813236833 27870000.000005625188 262864330.275815188885 1 60423.267286154 2024-04-23T06:24:53.523722+00:00 19994330.276125054806 27869999.999985549599 262864330.276106894016 1 60423.267297719 2024-04-23T06:24:54.522909+00:00 19994330.275941815227 27869999.999970585108 262864330.275908708572 1 60423.267309313 2024-04-23T06:24:55.524608+00:00 19994330.275840472430 27870000.000047128648 262864330.275883883238 1 60423.267320888 2024-04-23T06:24:56.524717+00:00 19994330.276181571186 27870000.000022251159 262864330.276200145483 1 60423.267332412 2024-04-23T06:24:57.520442+00:00 19994330.275702171028 27869999.999961007386 262864330.275659501553 1 60423.267344002 2024-04-23T06:24:58.521732+00:00 19994330.275861021131 27869999.999989375472 262864330.275846719742 1 60423.267355581 2024-04-23T06:24:59.522203+00:00 19994330.276224903762 27870000.000002510846 262864330.276223719120 1 60423.267367191 2024-04-23T06:25:00.525283+00:00 19994330.276017073542 27870000.000009376556 262864330.276022762060 1 60423.267378741 2024-04-23T06:25:01.523238+00:00 19994330.275667220354 27869999.999961018562 262864330.275624543428 1 60423.267390495 2024-04-23T06:25:02.538740+00:00 19994330.275972109288 27869999.999999109656 262864330.275967508554 1 60423.267401964 2024-04-23T06:25:03.529699+00:00 19994330.276004541665 27869999.999996121973 262864330.275996983051 1 60423.267413595 2024-04-23T06:25:04.534618+00:00 19994330.275955814868 27870000.000026345253 262864330.275978475809 1 60423.267425089 2024-04-23T06:25:05.527683+00:00 19994330.275891497731 27870000.000049687922 262864330.275937497616 1 60423.267436645 2024-04-23T06:25:06.526098+00:00 19994330.275885332376 27869999.999990757555 262864330.275872409344 1 60423.267448185 2024-04-23T06:25:07.523151+00:00 19994330.275926072150 27870000.000000983477 262864330.275923371315 1 60423.267459947 2024-04-23T06:25:08.539376+00:00 19994330.276036825031 27869999.999990440905 262864330.276023566723 1 60423.267471493 2024-04-23T06:25:09.536993+00:00 19994330.275776758790 27869999.999982785434 262864330.275755822659 1 60423.267482945 2024-04-23T06:25:10.526422+00:00 19994330.276112210006 27870000.000018328428 262864330.276126831770 1 60423.267494526 2024-04-23T06:25:11.527081+00:00 19994330.275875892490 27869999.999962035567 262864330.275834232569 1 60423.267506068 2024-04-23T06:25:12.524296+00:00 19994330.275840006769 27870000.000023536384 262864330.275859862566 1 60423.267517659 2024-04-23T06:25:13.525734+00:00 19994330.275959189981 27870000.000006850809 262864330.275962352753 1 60423.267529249 2024-04-23T06:25:14.527155+00:00 19994330.275918643922 27870000.000011105090 262864330.275926053524 1 60423.267540783 2024-04-23T06:25:15.523609+00:00 19994330.276035528630 27870000.000016149133 262864330.276047974825 1 60423.267552400 2024-04-23T06:25:16.527403+00:00 19994330.275904316455 27870000.000052526593 262864330.275953143835 1 60423.267563930 2024-04-23T06:25:17.523578+00:00 19994330.276022125036 27869999.999964013696 262864330.275982439518 1 60423.267575553 2024-04-23T06:25:18.527728+00:00 19994330.275865066797 27870000.000011805445 262864330.275873184204 1 60423.267587108 2024-04-23T06:25:19.526112+00:00 19994330.275899656117 27870000.000059492886 262864330.275955438614 1 60423.267598695 2024-04-23T06:25:20.527232+00:00 19994330.275909114629 27869999.999983876944 262864330.275889307261 1 60423.267610269 2024-04-23T06:25:21.527193+00:00 19994330.275937702507 27870000.000014446676 262864330.275948464870 1 60423.267621839 2024-04-23T06:25:22.526912+00:00 19994330.275871414691 27869999.999988187104 262864330.275855928659 1 60423.267633398 2024-04-23T06:25:23.525549+00:00 19994330.275994144380 27870000.000040203333 262864330.276030659676 1 60423.267644945 2024-04-23T06:25:24.523201+00:00 19994330.275966778398 27869999.999978903681 262864330.275941967964 1 60423.267656493 2024-04-23T06:25:25.520965+00:00 19994330.275970291346 27869999.999987099320 262864330.275953680277 1 60423.267668117 2024-04-23T06:25:26.525340+00:00 19994330.276018086821 27870000.000051531941 262864330.276065915823 1 60423.267679650 2024-04-23T06:25:27.521748+00:00 19994330.276023019105 27870000.000006817281 262864330.276026159525 1 60423.267691281 2024-04-23T06:25:28.526658+00:00 19994330.275734622031 27870000.000047527254 262864330.275778472424 1 60423.267702806 2024-04-23T06:25:29.522424+00:00 19994330.275834504515 27869999.999939907342 262864330.275770723820 1 60423.267714390 2024-04-23T06:25:30.523284+00:00 19994330.276086594909 27870000.000030107796 262864330.276113003492 1 60423.267725924 2024-04-23T06:25:31.519873+00:00 19994330.275711100549 27869999.999977711588 262864330.275685101748 1 60423.267737601 2024-04-23T06:25:32.528703+00:00 19994330.275774534792 27869999.999962534755 262864330.275733381510 1 60423.267749106 2024-04-23T06:25:33.522775+00:00 19994330.276359405369 27869999.999999396503 262864330.276355117559 1 60423.267760667 2024-04-23T06:25:34.521666+00:00 19994330.275749150664 27869999.999964218587 262864330.275709658861 1 60423.267772271 2024-04-23T06:25:35.524185+00:00 19994330.275843333453 27869999.999943360686 262864330.275783002377 1 60423.267783859 2024-04-23T06:25:36.525409+00:00 19994330.276064302772 27870000.000022001565 262864330.276082605124 1 60423.267795415 2024-04-23T06:25:37.523818+00:00 19994330.275814782828 27869999.999969474971 262864330.275780558586 1 60423.267807004 2024-04-23T06:25:38.525167+00:00 19994330.275888230652 27870000.000023592263 262864330.275908142328 1 60423.267818694 2024-04-23T06:25:39.535208+00:00 19994330.276059120893 27869999.999955654144 262864330.276011079550 1 60423.267830220 2024-04-23T06:25:40.531031+00:00 19994330.275884874165 27870000.000028390437 262864330.275909572840 1 60423.267841689 2024-04-23T06:25:41.521979+00:00 19994330.275958906859 27870000.000031784177 262864330.275986969471 1 60423.267853266 2024-04-23T06:25:42.522198+00:00 19994330.275869328529 27870000.000001940876 262864330.275867581367 1 60423.267864879 2024-04-23T06:25:43.525571+00:00 19994330.275999069214 27870000.000018693507 262864330.276014059782 1 60423.267876382 2024-04-23T06:25:44.519432+00:00 19994330.276005320251 27869999.999986149371 262864330.275987774134 1 60423.267888002 2024-04-23T06:25:45.523405+00:00 19994330.276070460677 27870000.000075533986 262864330.276142299175 1 60423.267899679 2024-04-23T06:25:46.532306+00:00 19994330.275789670646 27869999.999968156219 262864330.275754153728 1 60423.267911149 2024-04-23T06:25:47.523279+00:00 19994330.276034608483 27869999.999983519316 262864330.276014447212 1 60423.267922728 2024-04-23T06:25:48.523700+00:00 19994330.276032190770 27869999.999992329627 262864330.276020824909 1 60423.267934337 2024-04-23T06:25:49.526689+00:00 19994330.276025459170 27869999.999995231628 262864330.276017010212 1 60423.267945849 2024-04-23T06:25:50.521388+00:00 19994330.275948900729 27870000.000011555851 262864330.275956779718 1 60423.267957431 2024-04-23T06:25:51.522042+00:00 19994330.275923069566 27869999.999965913594 262864330.275885283947 1 60423.267969025 2024-04-23T06:25:52.523757+00:00 19994330.275796890259 27870000.000046215951 262864330.275839418173 1 60423.267980575 2024-04-23T06:25:53.521701+00:00 19994330.275950096548 27869999.999987863004 262864330.275934278965 1 60423.267992197 2024-04-23T06:25:54.525800+00:00 19994330.275837246329 27870000.000025779009 262864330.275859326124 1 60423.268003788 2024-04-23T06:25:55.527247+00:00 19994330.275951467454 27870000.000019665807 262864330.275967448950 1 60423.268015313 2024-04-23T06:25:56.523032+00:00 19994330.276046026498 27870000.000025562942 262864330.276067912579 1 60423.268026899 2024-04-23T06:25:57.524036+00:00 19994330.275970805436 27870000.000029053539 262864330.275996178389 1 60423.268038466 2024-04-23T06:25:58.523407+00:00 19994330.275626379997 27869999.999979216605 262864330.275601923466 1 60423.268049999 2024-04-23T06:25:59.519908+00:00 19994330.276142768562 27870000.000006068498 262864330.276145160198 1 60423.268061582 2024-04-23T06:26:00.520638+00:00 19994330.276020027697 27869999.999986860901 262864330.276003181934 1 60423.268073189 2024-04-23T06:26:01.523491+00:00 19994330.276060193777 27870000.000008497387 262864330.276064991951 1 60423.268084825 2024-04-23T06:26:02.528859+00:00 19994330.275994308293 27870000.000009540468 262864330.276000142097 1 60423.268096384 2024-04-23T06:26:03.527599+00:00 19994330.275958444923 27869999.999954376370 262864330.275909125805 1 60423.268107923 2024-04-23T06:26:04.524580+00:00 19994330.275835040957 27870000.000054836273 262864330.275886178017 1 60423.268119580 2024-04-23T06:26:05.531711+00:00 19994330.276060841978 27869999.999985910952 262864330.276043057442 1 60423.268131185 2024-04-23T06:26:06.534376+00:00 19994330.275925196707 27869999.999984998256 262864330.275906503201 1 60423.268142766 2024-04-23T06:26:07.535006+00:00 19994330.275986228138 27869999.999956529588 262864330.275939047337 1 60423.268154352 2024-04-23T06:26:08.535986+00:00 19994330.275958061218 27869999.999929837883 262864330.275884211063 1 60423.268165991 2024-04-23T06:26:09.541577+00:00 19994330.275942962617 27869999.999965298921 262864330.275904566050 1 60423.268177513 2024-04-23T06:26:10.537167+00:00 19994330.275563366711 27870000.000002581626 262864330.275562256575 1 60423.268189063 2024-04-23T06:26:11.535091+00:00 19994330.276041086763 27870000.000016726553 262864330.276054114103 1 60423.268200543 2024-04-23T06:26:12.526921+00:00 19994330.275929268450 27869999.999964587390 262864330.275890171528 1 60423.268212058 2024-04-23T06:26:13.521835+00:00 19994330.275916118175 27870000.000060196966 262864330.275972634554 1 60423.268223828 2024-04-23T06:26:14.538767+00:00 19994330.276104938239 27869999.999998353422 262864330.276099592447 1 60423.268235417 2024-04-23T06:26:15.540017+00:00 19994330.275876179338 27870000.000003170222 262864330.275875627995 1 60423.268246906 2024-04-23T06:26:16.532715+00:00 19994330.275831658393 27870000.000013541430 262864330.275841504335 1 60423.268258400 2024-04-23T06:26:17.525730+00:00 19994330.275847733021 27870000.000004000962 262864330.275848031044 1 60423.268270197 2024-04-23T06:26:18.544996+00:00 19994330.275908883661 27870000.000004421920 262864330.275909602642 1 60423.268281940 2024-04-23T06:26:19.559638+00:00 19994330.276140756905 27870000.000030595809 262864330.276167660952 1 60423.268293179 2024-04-23T06:26:20.530613+00:00 19994330.275846660137 27869999.999967940152 262864330.275810897350 1 60423.268304670 2024-04-23T06:26:21.523454+00:00 19994330.275882348418 27869999.999994199723 262864330.275872826576 1 60423.268316327 2024-04-23T06:26:22.530631+00:00 19994330.275930806994 27869999.999998506159 262864330.275925636292 1 60423.268327873 2024-04-23T06:26:23.528207+00:00 19994330.275944091380 27869999.999994855374 262864330.275935232639 1 60423.268339464 2024-04-23T06:26:24.529672+00:00 19994330.275992687792 27869999.999966822565 262864330.275955826044 1 60423.268351072 2024-04-23T06:26:25.532673+00:00 19994330.275792986155 27869999.999993536621 262864330.275782823563 1 60423.268362664 2024-04-23T06:26:26.534176+00:00 19994330.275938868523 27870000.000008240342 262864330.275943398476 1 60423.268374170 2024-04-23T06:26:27.528307+00:00 19994330.275964673609 27870000.000012006611 262864330.275972992182 1 60423.268385677 2024-04-23T06:26:28.522450+00:00 19994330.275822389871 27869999.999952543527 262864330.275771260262 1 60423.268397375 2024-04-23T06:26:29.533228+00:00 19994330.275933310390 27869999.999994162470 262864330.275923788548 1 60423.268408839 2024-04-23T06:26:30.523677+00:00 19994330.275882612914 27870000.000007275492 262864330.275886178017 1 60423.268420523 2024-04-23T06:26:31.533169+00:00 19994330.276209570467 27869999.999957494438 262864330.276163369417 1 60423.268432003 2024-04-23T06:26:32.525010+00:00 19994330.275631621480 27869999.999996352941 262864330.275624275208 1 60423.268443602 2024-04-23T06:26:33.527230+00:00 19994330.275736603886 27869999.999993752688 262864330.275726646185 1 60423.268455248 2024-04-23T06:26:34.533433+00:00 19994330.276114869863 27869999.999989468604 262864330.276100665331 1 60423.268466746 2024-04-23T06:26:35.526811+00:00 19994330.275891132653 27870000.000030938536 262864330.275918364525 1 60423.268478366 2024-04-23T06:26:36.530837+00:00 19994330.275883749127 27869999.999992549419 262864330.275872588158 1 60423.268489829 2024-04-23T06:26:37.521203+00:00 19994330.275903511792 27870000.000015262514 262864330.275915086269 1 60423.268501405 2024-04-23T06:26:38.521400+00:00 19994330.275739949197 27870000.000032857060 262864330.275769084692 1 60423.268513155 2024-04-23T06:26:39.536625+00:00 19994330.275992922485 27869999.999985530972 262864330.275974750519 1 60423.268524604 2024-04-23T06:26:40.525789+00:00 19994330.276137419045 27870000.000006452203 262864330.276140153408 1 60423.268536562 2024-04-23T06:26:41.558976+00:00 19994330.275865305215 27870000.000024158508 262864330.275885790586 1 60423.268547774 2024-04-23T06:26:42.527670+00:00 19994330.276006668806 27869999.999980755150 262864330.275983721018 1 60423.268559541 2024-04-23T06:26:43.544308+00:00 19994330.275886829942 27869999.999999083579 262864330.275882214308 1 60423.268570849 2024-04-23T06:26:44.521308+00:00 19994330.275800235569 27869999.999945323914 262864330.275741845369 1 60423.268582514 2024-04-23T06:26:45.529187+00:00 19994330.275479536504 27870000.000076159835 262864330.275552004576 1 60423.268594001 2024-04-23T06:26:46.521737+00:00 19994330.276074051857 27870000.000072728842 262864330.276143074036 1 60423.268605568 2024-04-23T06:26:47.521036+00:00 19994330.275866337121 27870000.000023510307 262864330.275886148214 1 60423.268617166 2024-04-23T06:26:48.523158+00:00 19994330.275936983526 27869999.999965157360 262864330.275898456573 1 60423.268628791 2024-04-23T06:26:49.527551+00:00 19994330.275935620070 27870000.000009462237 262864330.275941401720 1 60423.268640307 2024-04-23T06:26:50.522491+00:00 19994330.276000056416 27870000.000003077090 262864330.275999426842 1 60423.268652007 2024-04-23T06:26:51.533353+00:00 19994330.276112835854 27870000.000006668270 262864330.276115804911 1 60423.268663560 2024-04-23T06:26:52.531537+00:00 19994330.275931436568 27869999.999997328967 262864330.275925070047 1 60423.268675213 2024-04-23T06:26:53.538361+00:00 19994330.275770485401 27869999.999984845519 262864330.275751650333 1 60423.268686797 2024-04-23T06:26:54.539204+00:00 19994330.275958862156 27869999.999995913357 262864330.275951087475 1 60423.268698195 2024-04-23T06:26:55.524065+00:00 19994330.275865007192 27870000.000021796674 262864330.275883108377 1 60423.268709817 2024-04-23T06:26:56.528142+00:00 19994330.275935549289 27870000.000002238899 262864330.275934100151 1 60423.268721335 2024-04-23T06:26:57.523339+00:00 19994330.275841660798 27870000.000041168183 262864330.275879114866 1 60423.268732938 2024-04-23T06:26:58.525820+00:00 19994330.275955166668 27869999.999974444509 262864330.275925904512 1 60423.268744523 2024-04-23T06:26:59.526737+00:00 19994330.276032969356 27869999.999979294837 262864330.276008546352 1 60423.268756080 2024-04-23T06:27:00.525368+00:00 19994330.275930479169 27870000.000012390316 262864330.275939166546 1 60423.268767802 2024-04-23T06:27:01.538119+00:00 19994330.275906953961 27870000.000004190952 262864330.275907456875 1 60423.268779259 2024-04-23T06:27:02.527985+00:00 19994330.275840856135 27869999.999933078885 262864330.275770217180 1 60423.268790801 2024-04-23T06:27:03.525193+00:00 19994330.275839760900 27870000.000011939555 262864330.275848031044 1 60423.268802385 2024-04-23T06:27:04.526081+00:00 19994330.275931898504 27869999.999992590398 262864330.275920778513 1 60423.268813894 2024-04-23T06:27:05.520475+00:00 19994330.275870282203 27869999.999952841550 262864330.275819450617 1 60423.268825488 2024-04-23T06:27:06.522177+00:00 19994330.275975439698 27869999.999998845160 262864330.275970578194 1 60423.268837101 2024-04-23T06:27:07.525494+00:00 19994330.275835234672 27869999.999975115061 262864330.275806665421 1 60423.268848637 2024-04-23T06:27:08.522259+00:00 19994330.276132714003 27869999.999981384724 262864330.276110380888 1 60423.268860179 2024-04-23T06:27:09.519418+00:00 19994330.275694712996 27869999.999956477433 262864330.275647521019 1 60423.268871776 2024-04-23T06:27:10.521448+00:00 19994330.275837969035 27870000.000002637506 262864330.275836884975 1 60423.268883340 2024-04-23T06:27:11.520571+00:00 19994330.276091389358 27870000.000017918646 262864330.276105612516 1 60423.268894991 2024-04-23T06:27:12.527247+00:00 19994330.276016704738 27870000.000016093254 262864330.276029109955 1 60423.268906602 2024-04-23T06:27:13.530393+00:00 19994330.275945845991 27870000.000039976090 262864330.275982111692 1 60423.268918195 2024-04-23T06:27:14.532055+00:00 19994330.276002939790 27869999.999960552901 262864330.275959789753 1 60423.268929675 2024-04-23T06:27:15.523905+00:00 19994330.276243526489 27870000.000035613775 262864330.276275455952 1 60423.268941278 2024-04-23T06:27:16.526425+00:00 19994330.275943633169 27869999.999985124916 262864330.275925070047 1 60423.268952867 2024-04-23T06:27:17.527740+00:00 19994330.275828592479 27869999.999998815358 262864330.275823712349 1 60423.268964534 2024-04-23T06:27:18.535746+00:00 19994330.275996740907 27869999.999981991947 262864330.275975048542 1 60423.268976046 2024-04-23T06:27:19.530381+00:00 19994330.275897812098 27869999.999997869134 262864330.275891959667 1 60423.268987593 2024-04-23T06:27:20.528057+00:00 19994330.276053667068 27870000.000024087727 262864330.276074051857 1 60423.268999310 2024-04-23T06:27:21.540362+00:00 19994330.275663550943 27869999.999989464879 262864330.275649309158 1 60423.269010742 2024-04-23T06:27:22.528113+00:00 19994330.276150558144 27870000.000004820526 262864330.276151686907 1 60423.269022350 2024-04-23T06:27:23.531075+00:00 19994330.275971338153 27870000.000017855316 262864330.275985479355 1 60423.269034002 2024-04-23T06:27:24.537767+00:00 19994330.275858443230 27869999.999994415790 262864330.275849163532 1 60423.269045551 2024-04-23T06:27:25.535625+00:00 19994330.276030004025 27869999.999943502247 262864330.275969803333 1 60423.269057034 2024-04-23T06:27:26.527726+00:00 19994330.275667771697 27870000.000011470169 262864330.275675535202 1 60423.269068626 2024-04-23T06:27:27.529253+00:00 19994330.275883104652 27869999.999993894249 262864330.275873303413 1 60423.269080186 2024-04-23T06:27:28.528079+00:00 19994330.276135694236 27870000.000007223338 262864330.276139199734 1 60423.269091764 2024-04-23T06:27:29.528378+00:00 19994330.275763116777 27869999.999997887760 262864330.275757312775 1 60423.269103324 2024-04-23T06:27:30.527153+00:00 19994330.276068560779 27869999.999985571951 262864330.276050448418 1 60423.269115000 2024-04-23T06:27:31.535951+00:00 19994330.275793015957 27869999.999950584024 262864330.275739908218 1 60423.269126495 2024-04-23T06:27:32.529214+00:00 19994330.276141721755 27869999.999981958419 262864330.276120007038 1 60423.269138068 2024-04-23T06:27:33.529091+00:00 19994330.275589343160 27869999.999967202544 262864330.275552868843 1 60423.269149633 2024-04-23T06:27:34.528299+00:00 19994330.275975525379 27869999.999980416149 262864330.275952249765 1 60423.269161309 2024-04-23T06:27:35.537129+00:00 19994330.276204336435 27869999.999985475093 262864330.276186138391 1 60423.269172783 2024-04-23T06:27:36.528472+00:00 19994330.276110410690 27870000.000008076429 262864330.276114791632 1 60423.269184346 2024-04-23T06:27:37.527509+00:00 19994330.275897596031 27870000.000014495105 262864330.275908380747 1 60423.269195922 2024-04-23T06:27:38.527671+00:00 19994330.275799971074 27870000.000017791986 262864330.275814056396 1 60423.269207428 2024-04-23T06:27:39.521755+00:00 19994330.275847915560 27869999.999975699931 262864330.275819927454 1 60423.269219137 2024-04-23T06:27:40.533405+00:00 19994330.276126299053 27869999.999994497746 262864330.276117086411 1 60423.269230646 2024-04-23T06:27:41.527791+00:00 19994330.275926347822 27869999.999995447695 262864330.275918096304 1 60423.269242170 2024-04-23T06:27:42.523512+00:00 19994330.275948058814 27870000.000033244491 262864330.275977611542 1 60423.269253811 2024-04-23T06:27:43.529274+00:00 19994330.275885071605 27870000.000008787960 262864330.275890171528 1 60423.269265309 2024-04-23T06:27:44.522730+00:00 19994330.275954499841 27869999.999973673373 262864330.275924503803 1 60423.269276899 2024-04-23T06:27:45.524077+00:00 19994330.275855198503 27870000.000001259148 262864330.275852739811 1 60423.269288527 2024-04-23T06:27:46.528702+00:00 19994330.276173777878 27870000.000025942922 262864330.276196002960 1 60423.269300085 2024-04-23T06:27:47.527324+00:00 19994330.275647636503 27869999.999987903982 262864330.275631844997 1 60423.269311828 2024-04-23T06:27:48.541882+00:00 19994330.276122167706 27869999.999959304929 262864330.276077747345 1 60423.269323208 2024-04-23T06:27:49.525167+00:00 19994330.275806050748 27869999.999950468540 262864330.275752812624 1 60423.269334843 2024-04-23T06:27:50.530438+00:00 19994330.275991491973 27869999.999976959080 262864330.275964766741 1 60423.269346385 2024-04-23T06:27:51.527642+00:00 19994330.276200547814 27870000.000019099563 262864330.276215970516 1 60423.269357964 2024-04-23T06:27:52.528143+00:00 19994330.275819927454 27869999.999975979328 262864330.275792211294 1 60423.269369568 2024-04-23T06:27:53.530669+00:00 19994330.275865130126 27870000.000062000006 262864330.275923430920 1 60423.269381085 2024-04-23T06:27:54.525765+00:00 19994330.275765586644 27870000.000007253140 262864330.275769144297 1 60423.269392658 2024-04-23T06:27:55.525681+00:00 19994330.276037722826 27869999.999996695668 262864330.276030719280 1 60423.269404276 2024-04-23T06:27:56.529426+00:00 19994330.275848411024 27870000.000031784177 262864330.275876492262 1 60423.269415807 2024-04-23T06:27:57.525698+00:00 19994330.276024319232 27870000.000008348376 262864330.276028960943 1 60423.269427429 2024-04-23T06:27:58.529862+00:00 19994330.276135854423 27869999.999983198941 262864330.276115357876 1 60423.269439123 2024-04-23T06:27:59.540217+00:00 19994330.275858417153 27869999.999963194132 262864330.275817930698 1 60423.269450692 2024-04-23T06:28:00.539811+00:00 19994330.275905534625 27870000.000011790544 262864330.275913655758 1 60423.269462289 2024-04-23T06:28:01.541764+00:00 19994330.275838904083 27869999.999996554106 262864330.275831758976 1 60423.269473690 2024-04-23T06:28:02.526815+00:00 19994330.276026599109 27869999.999936405569 262864330.275959312916 1 60423.269485205 2024-04-23T06:28:03.521726+00:00 19994330.276063822210 27870000.000035062432 262864330.276095181704 1 60423.269496838 2024-04-23T06:28:04.526781+00:00 19994330.276041172445 27870000.000043582171 262864330.276081055403 1 60423.269508448 2024-04-23T06:28:05.529935+00:00 19994330.275943156332 27870000.000057760626 262864330.275997221470 1 60423.269519974 2024-04-23T06:28:06.525769+00:00 19994330.275955881923 27869999.999976009130 262864330.275928199291 1 60423.269531569 2024-04-23T06:28:07.527601+00:00 19994330.275905113667 27869999.999985132366 262864330.275886535645 1 60423.269543153 2024-04-23T06:28:08.528453+00:00 19994330.275986045599 27870000.000041145831 262864330.276023507118 1 60423.269554704 2024-04-23T06:28:09.526466+00:00 19994330.275936275721 27869999.999953038990 262864330.275885611773 1 60423.269566330 2024-04-23T06:28:10.530871+00:00 19994330.275839477777 27869999.999963518232 262864330.275799304247 1 60423.269577806 2024-04-23T06:28:11.522451+00:00 19994330.275794439018 27870000.000010658056 262864330.275801420212 1 60423.269589400 2024-04-23T06:28:12.524168+00:00 19994330.275858730078 27870000.000042848289 262864330.275897890329 1 60423.269600960 2024-04-23T06:28:13.523005+00:00 19994330.275997724384 27870000.000012151897 262864330.276006191969 1 60423.269612560 2024-04-23T06:28:14.525155+00:00 19994330.275932379067 27869999.999977339059 262864330.275906026363 1 60423.269624193 2024-04-23T06:28:15.530246+00:00 19994330.275906018913 27870000.000033061951 262864330.275935381651 1 60423.269635832 2024-04-23T06:28:16.535870+00:00 19994330.276059996337 27870000.000031359494 262864330.276087641716 1 60423.269647273 2024-04-23T06:28:17.524394+00:00 19994330.276060223579 27869999.999992392957 262864330.276048928499 1 60423.269658825 2024-04-23T06:28:18.522515+00:00 19994330.275778792799 27870000.000015422702 262864330.275790542364 1 60423.269670385 2024-04-23T06:28:19.521280+00:00 19994330.275911699980 27869999.999975923449 262864330.275883913040 1 60423.269681966 2024-04-23T06:28:20.521906+00:00 19994330.276071313769 27870000.000023152679 262864330.276090770960 1 60423.269693600 2024-04-23T06:28:21.527036+00:00 19994330.275947529823 27869999.999977368861 262864330.275921225548 1 60423.269705105 2024-04-23T06:28:22.521034+00:00 19994330.275898549706 27870000.000090103596 262864330.275984942913 1 60423.269716677 2024-04-23T06:28:23.520920+00:00 19994330.276187516749 27870000.000028919429 262864330.276212722063 1 60423.269728260 2024-04-23T06:28:24.521667+00:00 19994330.275966592133 27870000.000023826957 262864330.275986731052 1 60423.269739862 2024-04-23T06:28:25.524035+00:00 19994330.275994095951 27869999.999964449555 262864330.275954842567 1 60423.269751569 2024-04-23T06:28:26.535601+00:00 19994330.275881376117 27870000.000008892268 262864330.275886565447 1 60423.269763189 2024-04-23T06:28:27.539563+00:00 19994330.276117231697 27869999.999983236194 262864330.276096791029 1 60423.269774592 2024-04-23T06:28:28.524784+00:00 19994330.275744233280 27869999.999940413982 262864330.275680959225 1 60423.269786128 2024-04-23T06:28:29.521466+00:00 19994330.275925964117 27870000.000013817102 262864330.275936096907 1 60423.269797716 2024-04-23T06:28:30.522686+00:00 19994330.276069931686 27870000.000016570091 262864330.276082813740 1 60423.269809280 2024-04-23T06:28:31.521747+00:00 19994330.275665275753 27869999.999987021089 262864330.275648593903 1 60423.269820910 2024-04-23T06:28:32.526647+00:00 19994330.276031214744 27870000.000030379742 262864330.276057898998 1 60423.269832432 2024-04-23T06:28:33.522150+00:00 19994330.276037298143 27869999.999970842153 262864330.276004463434 1 60423.269844003 2024-04-23T06:28:34.521914+00:00 19994330.275953993201 27869999.999996583909 262864330.275946855545 1 60423.269855610 2024-04-23T06:28:35.524697+00:00 19994330.275751154870 27870000.000002298504 262864330.275749742985 1 60423.269867247 2024-04-23T06:28:36.530176+00:00 19994330.276087913662 27869999.999973677099 262864330.276057898998 1 60423.269878725 2024-04-23T06:28:37.521859+00:00 19994330.275867324322 27870000.000031493604 262864330.275895118713 1 60423.269890319 2024-04-23T06:28:38.523568+00:00 19994330.275855384767 27869999.999998882413 262864330.275850564241 1 60423.269901874 2024-04-23T06:28:39.521924+00:00 19994330.276048783213 27870000.000068467110 262864330.276113539934 1 60423.269913449 2024-04-23T06:28:40.522021+00:00 19994330.275892172009 27870000.000004131347 262864330.275892615318 1 60423.269925069 2024-04-23T06:28:41.525939+00:00 19994330.276020877063 27870000.000019546598 262864330.276036739349 1 60423.269936714 2024-04-23T06:28:42.532102+00:00 19994330.276087678969 27870000.000013917685 262864330.276097893715 1 60423.269948218 2024-04-23T06:28:43.526071+00:00 19994330.275856032968 27870000.000004690140 262864330.275857031345 1 60423.269959834 2024-04-23T06:28:44.529668+00:00 19994330.275840710849 27870000.000039923936 262864330.275876939297 1 60423.269971398 2024-04-23T06:28:45.528813+00:00 19994330.276086226106 27870000.000006906688 262864330.276089429855 1 60423.269983073 2024-04-23T06:28:46.537483+00:00 19994330.275858160108 27870000.000026829541 262864330.275881290436 1 60423.269994457 2024-04-23T06:28:47.521103+00:00 19994330.276111554354 27870000.000036168844 262864330.276144027710 1 60423.270006032 2024-04-23T06:28:48.521182+00:00 19994330.275944005698 27869999.999931342900 262864330.275871634483 1 60423.270017797 2024-04-23T06:28:49.537660+00:00 19994330.275746013969 27870000.000037647784 262864330.275779962540 1 60423.270029345 2024-04-23T06:28:50.535407+00:00 19994330.275965031236 27870000.000033434480 262864330.275994777679 1 60423.270040904 2024-04-23T06:28:51.534122+00:00 19994330.276055641472 27870000.000051081181 262864330.276103019714 1 60423.270052365 2024-04-23T06:28:52.524364+00:00 19994330.275930151343 27870000.000020299107 262864330.275946736336 1 60423.270063920 2024-04-23T06:28:53.522677+00:00 19994330.275714121759 27869999.999956823885 262864330.275667250156 1 60423.270075677 2024-04-23T06:28:54.538471+00:00 19994330.276061709970 27869999.999979481101 262864330.276037514210 1 60423.270087156 2024-04-23T06:28:55.530252+00:00 19994330.275842912495 27869999.999991383404 262864330.275830596685 1 60423.270098777 2024-04-23T06:28:56.534304+00:00 19994330.275883220136 27869999.999976579100 262864330.275856107473 1 60423.270110207 2024-04-23T06:28:57.521892+00:00 19994330.275954354554 27869999.999995104969 262864330.275945782661 1 60423.270121998 2024-04-23T06:28:58.540618+00:00 19994330.275840092450 27869999.999978531152 262864330.275814950466 1 60423.270133404 2024-04-23T06:28:59.526123+00:00 19994330.275984216481 27869999.999989472330 262864330.275970011950 1 60423.270145104 2024-04-23T06:29:00.536989+00:00 19994330.276148788631 27869999.999992031604 262864330.276137143373 1 60423.270156561 2024-04-23T06:29:01.526892+00:00 19994330.275857836008 27870000.000032644719 262864330.275886774063 1 60423.270168085 2024-04-23T06:29:02.522543+00:00 19994330.275938984007 27869999.999990183860 262864330.275925487280 1 60423.270179664 2024-04-23T06:29:03.522995+00:00 19994330.275842845440 27870000.000004909933 262864330.275844067335 1 60423.270191235 2024-04-23T06:29:04.522769+00:00 19994330.276004083455 27870000.000003080815 262864330.276003450155 1 60423.270202807 2024-04-23T06:29:05.522499+00:00 19994330.276184942573 27870000.000013239682 262864330.276194483042 1 60423.270214370 2024-04-23T06:29:06.521607+00:00 19994330.275921333581 27870000.000011257827 262864330.275928914547 1 60423.270225982 2024-04-23T06:29:07.524813+00:00 19994330.276148173958 27869999.999995447695 262864330.276139914989 1 60423.270237600 2024-04-23T06:29:08.528677+00:00 19994330.276021890342 27869999.999992474914 262864330.276010692120 1 60423.270249092 2024-04-23T06:29:09.521560+00:00 19994330.275662459433 27869999.999949213117 262864330.275607973337 1 60423.270260675 2024-04-23T06:29:10.522352+00:00 19994330.275975722820 27869999.999977398664 262864330.275949448347 1 60423.270272246 2024-04-23T06:29:11.522053+00:00 19994330.275975864381 27869999.999978601933 262864330.275950759649 1 60423.270283830 2024-04-23T06:29:12.522939+00:00 19994330.275747973472 27869999.999970935285 262864330.275715231895 1 60423.270295426 2024-04-23T06:29:13.524801+00:00 19994330.276021208614 27869999.999992709607 262864330.276010215282 1 60423.270306962 2024-04-23T06:29:14.521487+00:00 19994330.276028916240 27870000.000008307397 262864330.276033520699 1 60423.270318528 2024-04-23T06:29:15.520779+00:00 19994330.275883141905 27870000.000022660941 262864330.275902092457 1 60423.270330149 2024-04-23T06:29:16.524862+00:00 19994330.275863856077 27869999.999999891967 262864330.275860041380 1 60423.270341678 2024-04-23T06:29:17.520975+00:00 19994330.275941435248 27869999.999974209815 262864330.275911957026 1 60423.270353286 2024-04-23T06:29:18.523924+00:00 19994330.275891467929 27869999.999990224838 262864330.275878012180 1 60423.270364816 2024-04-23T06:29:19.520149+00:00 19994330.275984346867 27870000.000042784959 262864330.276023447514 1 60423.270376509 2024-04-23T06:29:20.530400+00:00 19994330.275891739875 27870000.000064689666 262864330.275952756405 1 60423.270388226 2024-04-23T06:29:21.542680+00:00 19994330.275780856609 27870000.000013999641 262864330.275791168213 1 60423.270399646 2024-04-23T06:29:22.529420+00:00 19994330.275983449072 27869999.999967079610 262864330.275946825743 1 60423.270411316 2024-04-23T06:29:23.537747+00:00 19994330.276058997959 27869999.999967716634 262864330.276023030281 1 60423.270422802 2024-04-23T06:29:24.530108+00:00 19994330.275959212333 27869999.999971278012 262864330.275926798582 1 60423.270434423 2024-04-23T06:29:25.534146+00:00 19994330.276025831699 27870000.000004932284 262864330.276027083397 1 60423.270445934 2024-04-23T06:29:26.528694+00:00 19994330.276006888598 27869999.999967116863 262864330.275970309973 1 60423.270457456 2024-04-23T06:29:27.524212+00:00 19994330.275977972895 27870000.000022325665 262864330.275996595621 1 60423.270469149 2024-04-23T06:29:28.534461+00:00 19994330.275866042823 27869999.999938458204 262864330.275800794363 1 60423.270480716 2024-04-23T06:29:29.533828+00:00 19994330.276051759720 27869999.999958395958 262864330.276006460190 1 60423.270492169 2024-04-23T06:29:30.523432+00:00 19994330.275790892541 27870000.000008150935 262864330.275795370340 1 60423.270503739 2024-04-23T06:29:31.523023+00:00 19994330.275875449181 27870000.000047970563 262864330.275919735432 1 60423.270515435 2024-04-23T06:29:32.533609+00:00 19994330.275892842561 27869999.999997872859 262864330.275887042284 1 60423.270526891 2024-04-23T06:29:33.523369+00:00 19994330.275920145214 27869999.999955143780 262864330.275871604681 1 60423.270538544 2024-04-23T06:29:34.530218+00:00 19994330.275674369186 27870000.000036396086 262864330.275707066059 1 60423.270550142 2024-04-23T06:29:35.532221+00:00 19994330.276164799929 27869999.999961998314 262864330.276123106480 1 60423.270561674 2024-04-23T06:29:36.528639+00:00 19994330.275829002261 27870000.000026486814 262864330.275851786137 1 60423.270573204 2024-04-23T06:29:37.524806+00:00 19994330.275673083961 27869999.999980531633 262864330.275649935007 1 60423.270584933 2024-04-23T06:29:38.538171+00:00 19994330.276195526123 27870000.000017128885 262864330.276208966970 1 60423.270596513 2024-04-23T06:29:39.538720+00:00 19994330.275912616402 27869999.999961730093 262864330.275870651007 1 60423.270608122 2024-04-23T06:29:40.541787+00:00 19994330.276016164571 27870000.000048466027 262864330.276060938835 1 60423.270619606 2024-04-23T06:29:41.533918+00:00 19994330.276001315564 27869999.999967008829 262864330.275964617729 1 60423.270631284 2024-04-23T06:29:42.542937+00:00 19994330.276007365435 27870000.000012468547 262864330.276016116142 1 60423.270642682 2024-04-23T06:29:43.527688+00:00 19994330.275871377438 27870000.000002961606 262864330.275870621204 1 60423.270654188 2024-04-23T06:29:44.521905+00:00 19994330.275969762355 27869999.999989822507 262864330.275955885649 1 60423.270665821 2024-04-23T06:29:45.526886+00:00 19994330.276056420058 27869999.999993566424 262864330.276046276093 1 60423.270677329 2024-04-23T06:29:46.521200+00:00 19994330.275888416916 27870000.000002924353 262864330.275887638330 1 60423.270688895 2024-04-23T06:29:47.520551+00:00 19994330.275842968374 27869999.999950014055 262864330.275789290667 1 60423.270700676 2024-04-23T06:29:48.538406+00:00 19994330.275912988931 27869999.999999206513 262864330.275908499956 1 60423.270712195 2024-04-23T06:29:49.533657+00:00 19994330.276049274951 27870000.000024005771 262864330.276069611311 1 60423.270723676 2024-04-23T06:29:50.525587+00:00 19994330.276016548276 27870000.000007111579 262864330.276019990444 1 60423.270735199 2024-04-23T06:29:51.521167+00:00 19994330.275968555361 27870000.000007342547 262864330.275972187519 1 60423.270746899 2024-04-23T06:29:52.532097+00:00 19994330.276021685451 27869999.999970663339 262864330.275988668203 1 60423.270758401 2024-04-23T06:29:53.525809+00:00 19994330.275898154825 27870000.000012647361 262864330.275907099247 1 60423.270770078 2024-04-23T06:29:54.534721+00:00 19994330.275772504508 27869999.999977286905 262864330.275746107101 1 60423.270781535 2024-04-23T06:29:55.524649+00:00 19994330.275932211429 27870000.000030305237 262864330.275958836079 1 60423.270793074 2024-04-23T06:29:56.521615+00:00 19994330.276146430522 27869999.999957263470 262864330.276100009680 1 60423.270804684 2024-04-23T06:29:57.524676+00:00 19994330.276207949966 27870000.000037524849 262864330.276241779327 1 60423.270816417 2024-04-23T06:29:58.538450+00:00 19994330.275768972933 27870000.000019937754 262864330.275785207748 1 60423.270827848 2024-04-23T06:29:59.526065+00:00 19994330.276029136032 27869999.999969299883 262864330.275994747877 1 60423.270839519 2024-04-23T06:30:00.534453+00:00 19994330.275900878012 27869999.999994941056 262864330.275892108679 1 60423.270851136 2024-04-23T06:30:01.538112+00:00 19994330.275858677924 27870000.000019215047 262864330.275874197483 1 60423.270862798 2024-04-23T06:30:02.545762+00:00 19994330.276225235313 27869999.999966245145 262864330.276187777519 1 60423.270874251 2024-04-23T06:30:03.535303+00:00 19994330.276093687862 27870000.000016622245 262864330.276106625795 1 60423.270885754 2024-04-23T06:30:04.529190+00:00 19994330.275705568492 27869999.999998271465 262864330.275700151920 1 60423.270897415 2024-04-23T06:30:05.536603+00:00 19994330.275923635811 27870000.000055331737 262864330.275975286961 1 60423.270908889 2024-04-23T06:30:06.528038+00:00 19994330.275897342712 27870000.000009220093 262864330.275902867317 1 60423.270920468 2024-04-23T06:30:07.528430+00:00 19994330.275976244360 27870000.000000767410 262864330.275973320007 1 60423.270932052 2024-04-23T06:30:08.529316+00:00 19994330.275870278478 27870000.000025186688 262864330.275891780853 1 60423.270943683 2024-04-23T06:30:09.534212+00:00 19994330.276028592139 27870000.000002011657 262864330.276026934385 1 60423.270955205 2024-04-23T06:30:10.529763+00:00 19994330.275935888290 27869999.999997943640 262864330.275930136442 1 60423.270966733 2024-04-23T06:30:11.525707+00:00 19994330.275749046355 27869999.999994069338 262864330.275739431381 1 60423.270978323 2024-04-23T06:30:12.527078+00:00 19994330.275957308710 27869999.999998230487 262864330.275951862335 1 60423.270989884 2024-04-23T06:30:13.525936+00:00 19994330.275960739702 27870000.000005975366 262864330.275963008404 1 60423.271001401 2024-04-23T06:30:14.521070+00:00 19994330.276025366038 27869999.999968048185 262864330.275989711285 1 60423.271013133 2024-04-23T06:30:15.534729+00:00 19994330.275814525783 27869999.999986905605 262864330.275797754526 1 60423.271024640 2024-04-23T06:30:16.528883+00:00 19994330.275826092809 27870000.000015381724 262864330.275837779045 1 60423.271036169 2024-04-23T06:30:17.525050+00:00 19994330.275982189924 27869999.999957006425 262864330.275935500860 1 60423.271047748 2024-04-23T06:30:18.525383+00:00 19994330.275930136442 27870000.000023324043 262864330.275949776173 1 60423.271059281 2024-04-23T06:30:19.521850+00:00 19994330.275808770210 27869999.999990321696 262864330.275795400143 1 60423.271070882 2024-04-23T06:30:20.524167+00:00 19994330.276049539447 27870000.000022448599 262864330.276068270206 1 60423.271082447 2024-04-23T06:30:21.523401+00:00 19994330.275874793530 27869999.999961283058 262864330.275832384825 1 60423.271094075 2024-04-23T06:30:22.528073+00:00 19994330.276005215943 27870000.000011656433 262864330.276013165712 1 60423.271105591 2024-04-23T06:30:23.523040+00:00 19994330.276036575437 27870000.000018008053 262864330.276050865650 1 60423.271117159 2024-04-23T06:30:24.522502+00:00 19994330.276162195951 27870000.000006251037 262864330.276164770126 1 60423.271128794 2024-04-23T06:30:25.527831+00:00 19994330.275882095098 27869999.999990172684 262864330.275868564844 1 60423.271140354 2024-04-23T06:30:26.526606+00:00 19994330.275762207806 27869999.999989405274 262864330.275747895241 1 60423.271151968 2024-04-23T06:30:27.530053+00:00 19994330.275831565261 27870000.000029433519 262864330.275857329369 1 60423.271163517 2024-04-23T06:30:28.527832+00:00 19994330.276021532714 27869999.999999098480 262864330.276016950607 1 60423.271175043 2024-04-23T06:30:29.523670+00:00 19994330.276092972606 27869999.999953877181 262864330.276043146849 1 60423.271186621 2024-04-23T06:30:30.524090+00:00 19994330.275839153677 27870000.000005733222 262864330.275841176510 1 60423.271198206 2024-04-23T06:30:31.524949+00:00 19994330.275658998638 27870000.000005498528 262864330.275660783052 1 60423.271209811 2024-04-23T06:30:32.527646+00:00 19994330.275954507291 27870000.000067375600 262864330.276018202305 1 60423.271221375 2024-04-23T06:30:33.526763+00:00 19994330.275921139866 27869999.999987673014 262864330.275905102491 1 60423.271232938 2024-04-23T06:30:34.525860+00:00 19994330.275710478425 27870000.000010948628 262864330.275717735291 1 60423.271244502 2024-04-23T06:30:35.524958+00:00 19994330.276021536440 27870000.000000871718 262864330.276018708944 1 60423.271256149 2024-04-23T06:30:36.531233+00:00 19994330.276086349040 27869999.999993000180 262864330.276075661182 1 60423.271267680 2024-04-23T06:30:37.527570+00:00 19994330.276019398123 27869999.999962709844 262864330.275978416204 1 60423.271279230 2024-04-23T06:30:38.525474+00:00 19994330.276020638645 27870000.000010106713 262864330.276027053595 1 60423.271290755 2024-04-23T06:30:39.521272+00:00 19994330.275712881237 27869999.999974228442 262864330.275683403015 1 60423.271302332 2024-04-23T06:30:40.521515+00:00 19994330.275988064706 27869999.999966360629 262864330.275950729847 1 60423.271313930 2024-04-23T06:30:41.523555+00:00 19994330.276080191135 27869999.999995090067 262864330.276071578264 1 60423.271325470 2024-04-23T06:30:42.520637+00:00 19994330.275885939598 27869999.999962951988 262864330.275845199823 1 60423.271337048 2024-04-23T06:30:43.520915+00:00 19994330.276013024151 27870000.000023931265 262864330.276033252478 1 60423.271348662 2024-04-23T06:30:44.524388+00:00 19994330.275807995349 27870000.000021938235 262864330.275826245546 1 60423.271360339 2024-04-23T06:30:45.533253+00:00 19994330.275914032012 27869999.999972723424 262864330.275883078575 1 60423.271371818 2024-04-23T06:30:46.525085+00:00 19994330.275985047221 27870000.000019751489 262864330.276001095772 1 60423.271383349 2024-04-23T06:30:47.521385+00:00 19994330.275915056467 27869999.999977000058 262864330.275888353586 1 60423.271394945 2024-04-23T06:30:48.523214+00:00 19994330.276015870273 27869999.999980300665 262864330.275992482901 1 60423.271406490 2024-04-23T06:30:49.520764+00:00 19994330.275885730982 27870000.000054381788 262864330.275936424732 1 60423.271418178 2024-04-23T06:30:50.530618+00:00 19994330.276080504060 27870000.000012770295 262864330.276089549065 1 60423.271429802 2024-04-23T06:30:51.534890+00:00 19994330.275892354548 27870000.000006459653 262864330.275895118713 1 60423.271441285 2024-04-23T06:30:52.526987+00:00 19994330.276039317250 27869999.999985851347 262864330.276021480560 1 60423.271452811 2024-04-23T06:30:53.522821+00:00 19994330.275819469243 27870000.000021137297 262864330.275836914778 1 60423.271464421 2024-04-23T06:30:54.525962+00:00 19994330.276050396264 27870000.000004131347 262864330.276050835848 1 60423.271476073 2024-04-23T06:30:55.532708+00:00 19994330.275877445936 27869999.999943602830 262864330.275817364454 1 60423.271487737 2024-04-23T06:30:56.540464+00:00 19994330.275963719934 27870000.000005204231 262864330.275965243578 1 60423.271499231 2024-04-23T06:30:57.533606+00:00 19994330.276088405401 27870000.000032369047 262864330.276117086411 1 60423.271510778 2024-04-23T06:30:58.531166+00:00 19994330.275713570416 27869999.999972730875 262864330.275682598352 1 60423.271522513 2024-04-23T06:30:59.545074+00:00 19994330.276014428586 27869999.999992273748 262864330.276003003120 1 60423.271534058 2024-04-23T06:31:00.542589+00:00 19994330.275991704315 27869999.999999072403 262864330.275987088680 1 60423.271545532 2024-04-23T06:31:01.533972+00:00 19994330.275636218488 27870000.000046566129 262864330.275679081678 1 60423.271557062 2024-04-23T06:31:02.530131+00:00 19994330.275920607150 27870000.000035014004 262864330.275951921940 1 60423.271568553 2024-04-23T06:31:03.522957+00:00 19994330.275990977883 27869999.999944880605 262864330.275932133198 1 60423.271580151 2024-04-23T06:31:04.525041+00:00 19994330.275939650834 27870000.000019337982 262864330.275955289602 1 60423.271591889 2024-04-23T06:31:05.539206+00:00 19994330.275770094246 27869999.999976221472 262864330.275742620230 1 60423.271603247 2024-04-23T06:31:06.520534+00:00 19994330.275962892920 27870000.000012144446 262864330.275971353054 1 60423.271614832 2024-04-23T06:31:07.521491+00:00 19994330.276070524007 27869999.999985173345 262864330.276051998138 1 60423.271626410 2024-04-23T06:31:08.521831+00:00 19994330.275872554630 27870000.000005487353 262864330.275874346495 1 60423.271638019 2024-04-23T06:31:09.524844+00:00 19994330.276159640402 27870000.000067155808 262864330.276223093271 1 60423.271649548 2024-04-23T06:31:10.520939+00:00 19994330.275923103094 27870000.000034306198 262864330.275953710079 1 60423.271661207 2024-04-23T06:31:11.528303+00:00 19994330.275830373168 27870000.000041410327 262864330.275868117809 1 60423.271672741 2024-04-23T06:31:12.524829+00:00 19994330.275948189199 27869999.999997787178 262864330.275942295790 1 60423.271684295 2024-04-23T06:31:13.523122+00:00 19994330.275853093714 27869999.999984722584 262864330.275834113359 1 60423.271695853 2024-04-23T06:31:14.521689+00:00 19994330.275774061680 27870000.000011675060 262864330.275782048702 1 60423.271707423 2024-04-23T06:31:15.521343+00:00 19994330.275942038745 27869999.999942578375 262864330.275880903006 1 60423.271719105 2024-04-23T06:31:16.530628+00:00 19994330.276018716395 27869999.999955661595 262864330.275970667601 1 60423.271730692 2024-04-23T06:31:17.531780+00:00 19994330.276014193892 27869999.999964766204 262864330.275975286961 1 60423.271742177 2024-04-23T06:31:18.524103+00:00 19994330.275778990239 27869999.999942459166 262864330.275717735291 1 60423.271753727 2024-04-23T06:31:19.522048+00:00 19994330.275831062347 27870000.000018872321 262864330.275846242905 1 60423.271765535 2024-04-23T06:31:20.542229+00:00 19994330.275831200182 27870000.000024553388 262864330.275852054358 1 60423.271776948 2024-04-23T06:31:21.528303+00:00 19994330.275911927223 27869999.999966379255 262864330.275874614716 1 60423.271788506 2024-04-23T06:31:22.526921+00:00 19994330.275909874588 27869999.999992098659 262864330.275898277760 1 60423.271800126 2024-04-23T06:31:23.530884+00:00 19994330.275980461389 27870000.000021725893 262864330.275998502970 1 60423.271811701 2024-04-23T06:31:24.531008+00:00 19994330.275894880295 27869999.999971177429 262864330.275862365961 1 60423.271823190 2024-04-23T06:31:25.523654+00:00 19994330.275847081095 27869999.999998237938 262864330.275841623545 1 60423.271834816 2024-04-23T06:31:26.528116+00:00 19994330.275896694511 27869999.999973263592 262864330.275866270065 1 60423.271846422 2024-04-23T06:31:27.530900+00:00 19994330.275889959186 27869999.999990653247 262864330.275876909494 1 60423.271857895 2024-04-23T06:31:28.522102+00:00 19994330.276009216905 27870000.000046070665 262864330.276051580906 1 60423.271869600 2024-04-23T06:31:29.533478+00:00 19994330.276007302105 27870000.000037815422 262864330.276041418314 1 60423.271881246 2024-04-23T06:31:30.539686+00:00 19994330.276003979146 27869999.999966632575 262864330.275966912508 1 60423.271892793 2024-04-23T06:31:31.537358+00:00 19994330.275903817266 27869999.999969214201 262864330.275869339705 1 60423.271904275 2024-04-23T06:31:32.529340+00:00 19994330.275947235525 27870000.000042788684 262864330.275986343622 1 60423.271915886 2024-04-23T06:31:33.532493+00:00 19994330.275951534510 27869999.999981813133 262864330.275929659605 1 60423.271927437 2024-04-23T06:31:34.530558+00:00 19994330.276047375053 27869999.999973539263 262864330.276017218828 1 60423.271939021 2024-04-23T06:31:35.531367+00:00 19994330.275906190276 27870000.000035058707 262864330.275937557220 1 60423.271950546 2024-04-23T06:31:36.527189+00:00 19994330.275883618742 27870000.000026799738 262864330.275906711817 1 60423.271962300 2024-04-23T06:31:37.542725+00:00 19994330.276045843959 27870000.000034332275 262864330.276076495647 1 60423.271973629 2024-04-23T06:31:38.521541+00:00 19994330.276011835784 27870000.000064089894 262864330.276072204113 1 60423.271985271 2024-04-23T06:31:39.527387+00:00 19994330.276173960418 27869999.999992605299 262864330.276162862778 1 60423.271997013 2024-04-23T06:31:40.541905+00:00 19994330.275887098163 27870000.000051297247 262864330.275934696198 1 60423.272008406 2024-04-23T06:31:41.526263+00:00 19994330.275899488479 27870000.000066567212 262864330.275962382555 1 60423.272019948 2024-04-23T06:31:42.523539+00:00 19994330.276032064110 27869999.999956976622 262864330.275985330343 1 60423.272031642 2024-04-23T06:31:43.533877+00:00 19994330.275690652430 27869999.999974530190 262864330.275661468506 1 60423.272043192 2024-04-23T06:31:44.531749+00:00 19994330.275997698307 27869999.999994155020 262864330.275988161564 1 60423.272054653 2024-04-23T06:31:45.521995+00:00 19994330.275696177036 27869999.999977178872 262864330.275669664145 1 60423.272066326 2024-04-23T06:31:46.530531+00:00 19994330.276092521846 27869999.999989047647 262864330.276077866554 1 60423.272077889 2024-04-23T06:31:47.529577+00:00 19994330.275832686573 27869999.999983251095 262864330.275812238455 1 60423.272089418 2024-04-23T06:31:48.525736+00:00 19994330.275925282389 27870000.000013098121 262864330.275934696198 1 60423.272101014 2024-04-23T06:31:49.527608+00:00 19994330.275812305510 27869999.999991189688 262864330.275799781084 1 60423.272112553 2024-04-23T06:31:50.524609+00:00 19994330.275963597000 27870000.000023767352 262864330.275983691216 1 60423.272124112 2024-04-23T06:31:51.523301+00:00 19994330.275973681360 27870000.000042803586 262864330.276012778282 1 60423.272135670 2024-04-23T06:31:52.521893+00:00 19994330.275783672929 27869999.999973732978 262864330.275753736496 1 60423.272147375 2024-04-23T06:31:53.533236+00:00 19994330.276142209768 27870000.000008746982 262864330.276147276163 1 60423.272158911 2024-04-23T06:31:54.529852+00:00 19994330.275865137577 27870000.000015821308 262864330.275877267122 1 60423.272170449 2024-04-23T06:31:55.526804+00:00 19994330.275939397514 27870000.000032413751 262864330.275968134403 1 60423.272182089 2024-04-23T06:31:56.532503+00:00 19994330.275922913104 27870000.000020503998 262864330.275939732790 1 60423.272193573 2024-04-23T06:31:57.524760+00:00 19994330.275950964540 27870000.000035088509 262864330.275982350111 1 60423.272205152 2024-04-23T06:31:58.525117+00:00 19994330.276083707809 27870000.000033400953 262864330.276113420725 1 60423.272216734 2024-04-23T06:31:59.525775+00:00 19994330.275903906673 27869999.999990880489 262864330.275891095400 1 60423.272228350 2024-04-23T06:32:00.529444+00:00 19994330.275735367090 27870000.000009365380 262864330.275741040707 1 60423.272239892 2024-04-23T06:32:01.526686+00:00 19994330.275968708098 27870000.000040940940 262864330.276005953550 1 60423.272251481 2024-04-23T06:32:02.527959+00:00 19994330.275933761150 27870000.000018171966 262864330.275948256254 1 60423.272263047 2024-04-23T06:32:03.527299+00:00 19994330.275784008205 27869999.999944821000 262864330.275725126266 1 60423.272274627 2024-04-23T06:32:04.527803+00:00 19994330.275791823864 27869999.999985963106 262864330.275774091482 1 60423.272286260 2024-04-23T06:32:05.532841+00:00 19994330.276196788996 27870000.000029124320 262864330.276222199202 1 60423.272297748 2024-04-23T06:32:06.525442+00:00 19994330.275724962354 27869999.999982722104 262864330.275703966618 1 60423.272309273 2024-04-23T06:32:07.521226+00:00 19994330.275858450681 27869999.999975152314 262864330.275829911232 1 60423.272320956 2024-04-23T06:32:08.530601+00:00 19994330.275831419975 27870000.000007968396 262864330.275835692883 1 60423.272332497 2024-04-23T06:32:09.527765+00:00 19994330.276104107499 27869999.999976646155 262864330.276077032089 1 60423.272344047 2024-04-23T06:32:10.525694+00:00 19994330.275949496776 27869999.999977692962 262864330.275923520327 1 60423.272355640 2024-04-23T06:32:11.527321+00:00 19994330.275793977082 27869999.999946255237 262864330.275736540556 1 60423.272367255 2024-04-23T06:32:12.530823+00:00 19994330.275950077921 27869999.999952279031 262864330.275898665190 1 60423.272378803 2024-04-23T06:32:13.528608+00:00 19994330.275863718241 27870000.000020716339 262864330.275880724192 1 60423.272390368 2024-04-23T06:32:14.527827+00:00 19994330.275901399553 27870000.000012844801 262864330.275910556316 1 60423.272401914 2024-04-23T06:32:15.525424+00:00 19994330.276091966778 27869999.999964043498 262864330.276052325964 1 60423.272413480 2024-04-23T06:32:16.524627+00:00 19994330.275682188570 27870000.000033594668 262864330.275712072849 1 60423.272425156 2024-04-23T06:32:17.533507+00:00 19994330.276153452694 27869999.999996766448 262864330.276146531105 1 60423.272436591 2024-04-23T06:32:18.521468+00:00 19994330.275683552027 27869999.999962344766 262864330.275642186403 1 60423.272448169 2024-04-23T06:32:19.521790+00:00 19994330.276008274406 27869999.999982863665 262864330.275987446308 1 60423.272459742 2024-04-23T06:32:20.521730+00:00 19994330.275826126337 27869999.999996241182 262864330.275818675756 1 60423.272471365 2024-04-23T06:32:21.525926+00:00 19994330.276025518775 27870000.000011891127 262864330.276033699512 1 60423.272482935 2024-04-23T06:32:22.525602+00:00 19994330.275818560272 27869999.999975271523 262864330.275790125132 1 60423.272494529 2024-04-23T06:32:23.527347+00:00 19994330.276113532484 27870000.000027697533 262864330.276137530804 1 60423.272506081 2024-04-23T06:32:24.525413+00:00 19994330.276110511273 27870000.000016100705 262864330.276122897863 1 60423.272517649 2024-04-23T06:32:25.524842+00:00 19994330.276042718440 27869999.999996963888 262864330.276035994291 1 60423.272529201 2024-04-23T06:32:26.522961+00:00 19994330.275564271957 27870000.000032085925 262864330.275592684746 1 60423.272541050 2024-04-23T06:32:27.546729+00:00 19994330.275995321572 27870000.000017311424 262864330.276008933783 1 60423.272552374 2024-04-23T06:32:28.525140+00:00 19994330.276065543294 27870000.000001616776 262864330.276063442230 1 60423.272563936 2024-04-23T06:32:29.524093+00:00 19994330.275849357247 27869999.999955702573 262864330.275801360607 1 60423.272575479 2024-04-23T06:32:30.521366+00:00 19994330.276062831283 27869999.999998163432 262864330.276057302952 1 60423.272587053 2024-04-23T06:32:31.521405+00:00 19994330.276017595083 27870000.000061929226 262864330.276075839996 1 60423.272598622 2024-04-23T06:32:32.520993+00:00 19994330.275957565755 27870000.000014707446 262864330.275968581438 1 60423.272610196 2024-04-23T06:32:33.520948+00:00 19994330.276015087962 27870000.000042483211 262864330.276053905487 1 60423.272621782 2024-04-23T06:32:34.521924+00:00 19994330.276039533317 27870000.000050354749 262864330.276086211205 1 60423.272633341 2024-04-23T06:32:35.520621+00:00 19994330.276079643518 27870000.000000942498 262864330.276076912880 1 60423.272644935 2024-04-23T06:32:36.522372+00:00 19994330.275968868285 27869999.999990791082 262864330.275955975056 1 60423.272656505 2024-04-23T06:32:37.522037+00:00 19994330.275897044688 27870000.000026516616 262864330.275919884443 1 60423.272668071 2024-04-23T06:32:38.521359+00:00 19994330.276080522686 27869999.999980933964 262864330.276057749987 1 60423.272679660 2024-04-23T06:32:39.522564+00:00 19994330.275792114437 27869999.999944634736 262864330.275733053684 1 60423.272691262 2024-04-23T06:32:40.525064+00:00 19994330.276135273278 27869999.999972511083 262864330.276104092598 1 60423.272702788 2024-04-23T06:32:41.520890+00:00 19994330.275878876448 27870000.000037129968 262864330.275912314653 1 60423.272714401 2024-04-23T06:32:42.524194+00:00 19994330.275943621993 27870000.000026013702 262864330.275965929031 1 60423.272726004 2024-04-23T06:32:43.526747+00:00 19994330.276074498892 27869999.999981492758 262864330.276052296162 1 60423.272737670 2024-04-23T06:32:44.534671+00:00 19994330.275888957083 27870000.000018730760 262864330.275903970003 1 60423.272749226 2024-04-23T06:32:45.533085+00:00 19994330.275919668376 27870000.000028308481 262864330.275944292545 1 60423.272760794 2024-04-23T06:32:46.532654+00:00 19994330.275864347816 27869999.999989937991 262864330.275850594044 1 60423.272772383 2024-04-23T06:32:47.533883+00:00 19994330.275944460183 27870000.000021409243 262864330.275962173939 1 60423.272783893 2024-04-23T06:32:48.528377+00:00 19994330.275870777667 27869999.999979734421 262864330.275846809149 1 60423.272795483 2024-04-23T06:32:49.529695+00:00 19994330.275819856673 27870000.000056233257 262864330.275872409344 1 60423.272807082 2024-04-23T06:32:50.531855+00:00 19994330.276086982340 27870000.000015106052 262864330.276098400354 1 60423.272818609 2024-04-23T06:32:51.527779+00:00 19994330.275859307498 27870000.000013973564 262864330.275869578123 1 60423.272830310 2024-04-23T06:32:52.538758+00:00 19994330.276057641953 27870000.000002525747 262864330.276056468487 1 60423.272841740 2024-04-23T06:32:53.526372+00:00 19994330.275821011513 27869999.999965757132 262864330.275783061981 1 60423.272853290 2024-04-23T06:32:54.524288+00:00 19994330.276165548712 27870000.000014122576 262864330.276175975800 1 60423.272864835 2024-04-23T06:32:55.521748+00:00 19994330.275714885443 27869999.999989248812 262864330.275700420141 1 60423.272876664 2024-04-23T06:32:56.543795+00:00 19994330.275837447494 27870000.000000622123 262864330.275834381580 1 60423.272888192 2024-04-23T06:32:57.539756+00:00 19994330.275878876448 27869999.999992184341 262864330.275867372751 1 60423.272899650 2024-04-23T06:32:58.529762+00:00 19994330.276003412902 27870000.000015620142 262864330.276015341282 1 60423.272911252 2024-04-23T06:32:59.532208+00:00 19994330.276098106056 27869999.999944306910 262864330.276038706303 1 60423.272922767 2024-04-23T06:33:00.527065+00:00 19994330.276069086045 27870000.000015802681 262864330.276081174612 1 60423.272934408 2024-04-23T06:33:01.532862+00:00 19994330.276055898517 27870000.000041130930 262864330.276093333960 1 60423.272945890 2024-04-23T06:33:02.524934+00:00 19994330.275841772556 27869999.999977119267 262864330.275815188885 1 60423.272957447 2024-04-23T06:33:03.523457+00:00 19994330.275757335126 27869999.999979436398 262864330.275733083487 1 60423.272969004 2024-04-23T06:33:04.521920+00:00 19994330.275859154761 27869999.999978907406 262864330.275834351778 1 60423.272980611 2024-04-23T06:33:05.524815+00:00 19994330.275953166187 27870000.000028945506 262864330.275978416204 1 60423.272992176 2024-04-23T06:33:06.524026+00:00 19994330.275956101716 27869999.999989237636 262864330.275941640139 1 60423.273003744 2024-04-23T06:33:07.523502+00:00 19994330.275904852897 27870000.000051002949 262864330.275952160358 1 60423.273015304 2024-04-23T06:33:08.522259+00:00 19994330.275863256305 27869999.999957963824 262864330.275817543268 1 60423.273026863 2024-04-23T06:33:09.520930+00:00 19994330.275808718055 27870000.000035781413 262864330.275840818882 1 60423.273038448 2024-04-23T06:33:10.521940+00:00 19994330.275989677757 27869999.999963182956 262864330.275949180126 1 60423.273050045 2024-04-23T06:33:11.523879+00:00 19994330.275982409716 27869999.999983627349 262864330.275962352753 1 60423.273061604 2024-04-23T06:33:12.522588+00:00 19994330.276078712195 27870000.000050637871 262864330.276125639677 1 60423.273073176 2024-04-23T06:33:13.522441+00:00 19994330.275972019881 27870000.000003870577 262864330.275972187519 1 60423.273084759 2024-04-23T06:33:14.523187+00:00 19994330.276080109179 27869999.999988939613 262864330.276065349579 1 60423.273096471 2024-04-23T06:33:15.535076+00:00 19994330.275792110711 27869999.999988976866 262864330.275777399540 1 60423.273108016 2024-04-23T06:33:16.532574+00:00 19994330.275877013803 27870000.000014826655 262864330.275888144970 1 60423.273119501 2024-04-23T06:33:17.524894+00:00 19994330.275987718254 27870000.000031363219 262864330.276015371084 1 60423.273131111 2024-04-23T06:33:18.527947+00:00 19994330.275786016136 27869999.999998964369 262864330.275781273842 1 60423.273142722 2024-04-23T06:33:19.531228+00:00 19994330.276018921286 27869999.999978505075 262864330.275993734598 1 60423.273154434 2024-04-23T06:33:20.543066+00:00 19994330.275740660727 27870000.000034257770 262864330.275771230459 1 60423.273165877 2024-04-23T06:33:21.531737+00:00 19994330.275775264949 27869999.999995019287 262864330.275766581297 1 60423.273177525 2024-04-23T06:33:22.538158+00:00 19994330.275983430445 27870000.000006560236 262864330.275986284018 1 60423.273189185 2024-04-23T06:33:23.545551+00:00 19994330.275906499475 27869999.999991040677 262864330.275893837214 1 60423.273200595 2024-04-23T06:33:24.531405+00:00 19994330.275644473732 27869999.999997530133 262864330.275638312101 1 60423.273212143 2024-04-23T06:33:25.529133+00:00 19994330.276094648987 27870000.000004891306 262864330.276095837355 1 60423.273223677 2024-04-23T06:33:26.525713+00:00 19994330.275864388794 27870000.000041663647 262864330.275902360678 1 60423.273235220 2024-04-23T06:33:27.523053+00:00 19994330.276032406837 27870000.000009607524 262864330.276038318872 1 60423.273246971 2024-04-23T06:33:28.538287+00:00 19994330.275907117873 27870000.000001963228 262864330.275905400515 1 60423.273258436 2024-04-23T06:33:29.528927+00:00 19994330.276053540409 27869999.999954693019 262864330.276004552841 1 60423.273269999 2024-04-23T06:33:30.527881+00:00 19994330.275958333164 27869999.999995458871 262864330.275950103998 1 60423.273281527 2024-04-23T06:33:31.523927+00:00 19994330.275796130300 27870000.000005017966 262864330.275797426701 1 60423.273293099 2024-04-23T06:33:32.523806+00:00 19994330.276050951332 27869999.999978717417 262864330.276025980711 1 60423.273304644 2024-04-23T06:33:33.521197+00:00 19994330.275755900890 27870000.000038132071 262864330.275790363550 1 60423.273316408 2024-04-23T06:33:34.537646+00:00 19994330.275850433856 27870000.000000279397 262864330.275847017765 1 60423.273327915 2024-04-23T06:33:35.531848+00:00 19994330.275817457587 27869999.999995153397 262864330.275808900595 1 60423.273339525 2024-04-23T06:33:36.534977+00:00 19994330.275913503021 27870000.000010602176 262864330.275920420885 1 60423.273351050 2024-04-23T06:33:37.530694+00:00 19994330.275763433427 27869999.999967593700 262864330.275727331638 1 60423.273362739 2024-04-23T06:33:38.540694+00:00 19994330.276151597500 27870000.000002961606 262864330.276150852442 1 60423.273374136 2024-04-23T06:33:39.525316+00:00 19994330.275810208172 27870000.000024285167 262864330.275830805302 1 60423.273385769 2024-04-23T06:33:40.530415+00:00 19994330.275938581675 27870000.000014010817 262864330.275948882103 1 60423.273397389 2024-04-23T06:33:41.534430+00:00 19994330.275986082852 27869999.999987695366 262864330.275970071554 1 60423.273408840 2024-04-23T06:33:42.523781+00:00 19994330.275726757944 27869999.999993197620 262864330.275716274977 1 60423.273420535 2024-04-23T06:33:43.534219+00:00 19994330.275730002671 27869999.999995898455 262864330.275722205639 1 60423.273432091 2024-04-23T06:33:44.532675+00:00 19994330.276033584028 27870000.000027880073 262864330.276057779789 1 60423.273443671 2024-04-23T06:33:45.533154+00:00 19994330.275960732251 27869999.999950405210 262864330.275907456875 1 60423.273455129 2024-04-23T06:33:46.523192+00:00 19994330.275883331895 27870000.000017467886 262864330.275897085667 1 60423.273466891 2024-04-23T06:33:47.539389+00:00 19994330.275868199766 27869999.999966185540 262864330.275830686092 1 60423.273478366 2024-04-23T06:33:48.530769+00:00 19994330.276201024652 27870000.000006724149 262864330.276204049587 1 60423.273489874 2024-04-23T06:33:49.525107+00:00 19994330.276006706059 27869999.999990239739 262864330.275993227959 1 60423.273501538 2024-04-23T06:33:50.532899+00:00 19994330.275884378701 27870000.000001024455 262864330.275881707668 1 60423.273512988 2024-04-23T06:33:51.522163+00:00 19994330.275852486491 27869999.999962624162 262864330.275811433792 1 60423.273524698 2024-04-23T06:33:52.533919+00:00 19994330.275981292129 27869999.999953523278 262864330.275931119919 1 60423.273536228 2024-04-23T06:33:53.530077+00:00 19994330.275874547660 27870000.000029210001 262864330.275900065899 1 60423.273547918 2024-04-23T06:33:54.540102+00:00 19994330.275914225727 27870000.000028494745 262864330.275939017534 1 60423.273559385 2024-04-23T06:33:55.530906+00:00 19994330.275864470750 27869999.999966207892 262864330.275826990604 1 60423.273570951 2024-04-23T06:33:56.530168+00:00 19994330.275967746973 27869999.999990507960 262864330.275954574347 1 60423.273582425 2024-04-23T06:33:57.521543+00:00 19994330.276041496545 27869999.999992057681 262864330.276029884815 1 60423.273594165 2024-04-23T06:33:58.535868+00:00 19994330.275912027806 27870000.000067256391 262864330.275975584984 1 60423.273605573 2024-04-23T06:33:59.521476+00:00 19994330.275908965617 27870000.000024318695 262864330.275929600000 1 60423.273617222 2024-04-23T06:34:00.527944+00:00 19994330.276163071394 27869999.999981883913 262864330.276141256094 1 60423.273628794 2024-04-23T06:34:01.527778+00:00 19994330.276018586010 27870000.000001244247 262864330.276016145945 1 60423.273640399 2024-04-23T06:34:02.530444+00:00 19994330.276025626808 27870000.000030830503 262864330.276052743196 1 60423.273651937 2024-04-23T06:34:03.527360+00:00 19994330.275927789509 27869999.999991871417 262864330.275915950537 1 60423.273663544 2024-04-23T06:34:04.530174+00:00 19994330.275777388364 27869999.999997485429 262864330.275771200657 1 60423.273675049 2024-04-23T06:34:05.524239+00:00 19994330.276111334562 27869999.999952808022 262864330.276060432196 1 60423.273686705 2024-04-23T06:34:06.531317+00:00 19994330.275957114995 27869999.999992020428 262864330.275945425034 1 60423.273698208 2024-04-23T06:34:07.525153+00:00 19994330.275630567223 27869999.999972220510 262864330.275599092245 1 60423.273709795 2024-04-23T06:34:08.526323+00:00 19994330.276048399508 27870000.000018320978 262864330.276063024998 1 60423.273721367 2024-04-23T06:34:09.526077+00:00 19994330.275764785707 27869999.999977067113 262864330.275738149881 1 60423.273733038 2024-04-23T06:34:10.534507+00:00 19994330.275991998613 27869999.999971505255 262864330.275959819555 1 60423.273744465 2024-04-23T06:34:11.521760+00:00 19994330.275854192674 27869999.999981813133 262864330.275832325220 1 60423.273756056 2024-04-23T06:34:12.523256+00:00 19994330.275764476508 27870000.000027861446 262864330.275788635015 1 60423.273767796 2024-04-23T06:34:13.537553+00:00 19994330.276064585894 27869999.999996352941 262864330.276057243347 1 60423.273779206 2024-04-23T06:34:14.523374+00:00 19994330.275870297104 27869999.999995101243 262864330.275861710310 1 60423.273790819 2024-04-23T06:34:15.526715+00:00 19994330.275986723602 27869999.999984864146 262864330.275967895985 1 60423.273802406 2024-04-23T06:34:16.527837+00:00 19994330.275956839323 27870000.000006157905 262864330.275959312916 1 60423.273813942 2024-04-23T06:34:17.524581+00:00 19994330.275792472064 27869999.999983146787 262864330.275771915913 1 60423.273825527 2024-04-23T06:34:18.525495+00:00 19994330.275946956128 27869999.999966576695 262864330.275909811258 1 60423.273837110 2024-04-23T06:34:19.526284+00:00 19994330.276219025254 27870000.000005837530 262864330.276221156120 1 60423.273848633 2024-04-23T06:34:20.521939+00:00 19994330.275876075029 27869999.999979458749 262864330.275851845741 1 60423.273860245 2024-04-23T06:34:21.525152+00:00 19994330.275994259864 27869999.999998711050 262864330.275989294052 1 60423.273871766 2024-04-23T06:34:22.520621+00:00 19994330.275791537017 27870000.000004757196 262864330.275792598724 1 60423.273883352 2024-04-23T06:34:23.521642+00:00 19994330.275797303766 27869999.999967299402 262864330.275760918856 1 60423.273894925 2024-04-23T06:34:24.521474+00:00 19994330.276120822877 27869999.999963697046 262864330.276080816984 1 60423.273906525 2024-04-23T06:34:25.523765+00:00 19994330.275944456458 27870000.000052921474 262864330.275993704796 1 60423.273918094 2024-04-23T06:34:26.523300+00:00 19994330.276004392654 27869999.999976027757 262864330.275976747274 1 60423.273929768 2024-04-23T06:34:27.531927+00:00 19994330.276036020368 27869999.999968133867 262864330.276000469923 1 60423.273941217 2024-04-23T06:34:28.521116+00:00 19994330.276040401310 27870000.000015139580 262864330.276051849127 1 60423.273952863 2024-04-23T06:34:29.527391+00:00 19994330.275921400636 27869999.999958809465 262864330.275876522064 1 60423.273964372 2024-04-23T06:34:30.521743+00:00 19994330.275718633085 27869999.999974813312 262864330.275689750910 1 60423.273975939 2024-04-23T06:34:31.521116+00:00 19994330.275989543647 27870000.000012714416 262864330.275998562574 1 60423.273987515 2024-04-23T06:34:32.521289+00:00 19994330.276013515890 27870000.000052094460 262864330.276061922312 1 60423.273999095 2024-04-23T06:34:33.521785+00:00 19994330.276040796191 27869999.999988321215 262864330.276025414467 1 60423.274010652 2024-04-23T06:34:34.520319+00:00 19994330.275850776583 27869999.999963756651 262864330.275810837746 1 60423.274022255 2024-04-23T06:34:35.522824+00:00 19994330.275952029973 27870000.000059433281 262864330.276007771492 1 60423.274033829 2024-04-23T06:34:36.522801+00:00 19994330.276097796857 27870000.000060446560 262864330.276154547930 1 60423.274045462 2024-04-23T06:34:37.527891+00:00 19994330.275942720473 27869999.999967396259 262864330.275906413794 1 60423.274057001 2024-04-23T06:34:38.524902+00:00 19994330.275783825666 27869999.999951086938 262864330.275731235743 1 60423.274068574 2024-04-23T06:34:39.524832+00:00 19994330.275776572526 27869999.999996483326 262864330.275769352913 1 60423.274080137 2024-04-23T06:34:40.523867+00:00 19994330.275853034109 27869999.999982379377 262864330.275831729174 1 60423.274091710 2024-04-23T06:34:41.523739+00:00 19994330.275950439274 27869999.999980155379 262864330.275926887989 1 60423.274103488 2024-04-23T06:34:42.541386+00:00 19994330.275955218822 27869999.999981712550 262864330.275933235884 1 60423.274114950 2024-04-23T06:34:43.531663+00:00 19994330.275980822742 27870000.000003047287 262864330.275980174541 1 60423.274126631 2024-04-23T06:34:44.540936+00:00 19994330.275784570724 27870000.000015586615 262864330.275796473026 1 60423.274138005 2024-04-23T06:34:45.523670+00:00 19994330.275871619582 27869999.999929282814 262864330.275797188282 1 60423.274149588 2024-04-23T06:34:46.524449+00:00 19994330.276061996818 27869999.999994914979 262864330.276053190231 1 60423.274161269 2024-04-23T06:34:47.533637+00:00 19994330.275993399322 27870000.000003483146 262864330.275993198156 1 60423.274172765 2024-04-23T06:34:48.526878+00:00 19994330.275983754545 27869999.999991223216 262864330.275971293449 1 60423.274184361 2024-04-23T06:34:49.528819+00:00 19994330.275984466076 27869999.999974198639 262864330.275954961777 1 60423.274195938 2024-04-23T06:34:50.529062+00:00 19994330.275758497417 27870000.000010784715 262864330.275765597820 1 60423.274207525 2024-04-23T06:34:51.530193+00:00 19994330.276037897915 27870000.000014115125 262864330.276048332453 1 60423.274219031 2024-04-23T06:34:52.524259+00:00 19994330.275941733271 27870000.000021576881 262864330.275959610939 1 60423.274230768 2024-04-23T06:34:53.538317+00:00 19994330.276034586132 27869999.999982427806 262864330.276013314724 1 60423.274242379 2024-04-23T06:34:54.541555+00:00 19994330.275906119496 27870000.000027470291 262864330.275929898024 1 60423.274253788 2024-04-23T06:34:55.527272+00:00 19994330.275818511844 27870000.000024206936 262864330.275839030743 1 60423.274265565 2024-04-23T06:34:56.544780+00:00 19994330.276052266359 27870000.000009931624 262864330.276058495045 1 60423.274276949 2024-04-23T06:34:57.528449+00:00 19994330.276077810675 27870000.000024657696 262864330.276098757982 1 60423.274288537 2024-04-23T06:34:58.529577+00:00 19994330.276124864817 27870000.000031854957 262864330.276153028011 1 60423.274300096 2024-04-23T06:34:59.528264+00:00 19994330.276023048908 27869999.999993760139 262864330.276013135910 1 60423.274311588 2024-04-23T06:35:00.521196+00:00 19994330.275792103261 27869999.999966934323 262864330.275755316019 1 60423.274323299 2024-04-23T06:35:01.533023+00:00 19994330.275943007320 27869999.999964196235 262864330.275903522968 1 60423.274334886 2024-04-23T06:35:02.534124+00:00 19994330.275987986475 27870000.000004518777 262864330.275988817215 1 60423.274346482 2024-04-23T06:35:03.536077+00:00 19994330.275865271688 27869999.999999038875 262864330.275860607624 1 60423.274357975 2024-04-23T06:35:04.529046+00:00 19994330.276163090020 27869999.999984938651 262864330.276144355536 1 60423.274369529 2024-04-23T06:35:05.527281+00:00 19994330.275752734393 27870000.000026330352 262864330.275775372982 1 60423.274381142 2024-04-23T06:35:06.530631+00:00 19994330.275976043195 27870000.000014849007 262864330.275987178087 1 60423.274392727 2024-04-23T06:35:07.531644+00:00 19994330.275926377624 27869999.999956652522 262864330.275879353285 1 60423.274404350 2024-04-23T06:35:08.535808+00:00 19994330.275924071670 27869999.999990321696 262864330.275910675526 1 60423.274415829 2024-04-23T06:35:09.527631+00:00 19994330.276039119810 27869999.999991636723 262864330.276027053595 1 60423.274427349 2024-04-23T06:35:10.522964+00:00 19994330.275974329561 27870000.000004719943 262864330.275975346565 1 60423.274438942 2024-04-23T06:35:11.524554+00:00 19994330.275682311505 27869999.999987211078 262864330.275665819645 1 60423.274450510 2024-04-23T06:35:12.524051+00:00 19994330.275734860450 27869999.999962504953 262864330.275693684816 1 60423.274462124 2024-04-23T06:35:13.527567+00:00 19994330.276115301996 27870000.000008493662 262864330.276120096445 1 60423.274473662 2024-04-23T06:35:14.524421+00:00 19994330.275717165321 27870000.000009424984 262864330.275722891092 1 60423.274485219 2024-04-23T06:35:15.522961+00:00 19994330.275980405509 27869999.999990668148 262864330.275967389345 1 60423.274496855 2024-04-23T06:35:16.528276+00:00 19994330.275902528316 27869999.999998088926 262864330.275896936655 1 60423.274508333 2024-04-23T06:35:17.519988+00:00 19994330.276111055166 27870000.000025533140 262864330.276132911444 1 60423.274519948 2024-04-23T06:35:18.523524+00:00 19994330.275749124587 27869999.999986089766 262864330.275731503963 1 60423.274531489 2024-04-23T06:35:19.520628+00:00 19994330.275867227465 27870000.000019013882 262864330.275882542133 1 60423.274543088 2024-04-23T06:35:20.522825+00:00 19994330.275924939662 27869999.999997332692 262864330.275918573141 1 60423.274554661 2024-04-23T06:35:21.522761+00:00 19994330.275780439377 27869999.999978322536 262864330.275755077600 1 60423.274566215 2024-04-23T06:35:22.520979+00:00 19994330.275927770883 27869999.999995041639 262864330.275919139385 1 60423.274577801 2024-04-23T06:35:23.522008+00:00 19994330.276052158326 27870000.000001057982 262864330.276049524546 1 60423.274589363 2024-04-23T06:35:24.521019+00:00 19994330.275938604027 27869999.999992191792 262864330.275927096605 1 60423.274601004 2024-04-23T06:35:25.526752+00:00 19994330.275822479278 27870000.000033792108 262864330.275852590799 1 60423.274612515 2024-04-23T06:35:26.521270+00:00 19994330.276028338820 27870000.000012986362 262864330.276037633419 1 60423.274624084 2024-04-23T06:35:27.520847+00:00 19994330.275981225073 27869999.999978229403 262864330.275955766439 1 60423.274635672 2024-04-23T06:35:28.522058+00:00 19994330.275782994926 27870000.000034537166 262864330.275813847780 1 60423.274647234 2024-04-23T06:35:29.520977+00:00 19994330.276022791862 27869999.999984588474 262864330.276003688574 1 60423.274658842 2024-04-23T06:35:30.523921+00:00 19994330.275897312909 27870000.000024240464 262864330.275917857885 1 60423.274670372 2024-04-23T06:35:31.520145+00:00 19994330.275842525065 27870000.000029496849 262864330.275868326426 1 60423.274682047 2024-04-23T06:35:32.528884+00:00 19994330.276073507965 27870000.000065676868 262864330.276135504246 1 60423.274693580 2024-04-23T06:35:33.525327+00:00 19994330.276223875582 27870000.000015202910 262864330.276235371828 1 60423.274705126 2024-04-23T06:35:34.522899+00:00 19994330.275741413236 27869999.999987885356 262864330.275725603104 1 60423.274716687 2024-04-23T06:35:35.521806+00:00 19994330.275982875377 27870000.000006325543 262864330.275985509157 1 60423.274728279 2024-04-23T06:35:36.523313+00:00 19994330.275756210089 27870000.000034652650 262864330.275787174702 1 60423.274739832 2024-04-23T06:35:37.521504+00:00 19994330.275862235576 27869999.999958220869 262864330.275816768408 1 60423.274751430 2024-04-23T06:35:38.523576+00:00 19994330.276030976325 27869999.999974582344 262864330.276001870632 1 60423.274763037 2024-04-23T06:35:39.526332+00:00 19994330.275692313910 27869999.999944753945 262864330.275633364916 1 60423.274774570 2024-04-23T06:35:40.522830+00:00 19994330.275840312243 27870000.000015091151 262864330.275851696730 1 60423.274786151 2024-04-23T06:35:41.523487+00:00 19994330.276048287749 27870000.000003665686 262864330.276048243046 1 60423.274797729 2024-04-23T06:35:42.523754+00:00 19994330.275957662612 27870000.000017199665 262864330.275971174240 1 60423.274809364 2024-04-23T06:35:43.529043+00:00 19994330.275942344218 27869999.999990858138 262864330.275929510593 1 60423.274820959 2024-04-23T06:35:44.530888+00:00 19994330.275968819857 27870000.000010281801 262864330.275975406170 1 60423.274832500 2024-04-23T06:35:45.528022+00:00 19994330.275822103024 27870000.000010475516 262864330.275828897953 1 60423.274844268 2024-04-23T06:35:46.544742+00:00 19994330.275974165648 27870000.000033583492 262864330.276004046202 1 60423.274855743 2024-04-23T06:35:47.536223+00:00 19994330.275773882866 27870000.000004515052 262864330.275774717331 1 60423.274867204 2024-04-23T06:35:48.526464+00:00 19994330.275822814554 27870000.000072900206 262864330.275892019272 1 60423.274878845 2024-04-23T06:35:49.532163+00:00 19994330.276167202741 27869999.999983105808 262864330.276146620512 1 60423.274890354 2024-04-23T06:35:50.526610+00:00 19994330.275969896466 27869999.999990500510 262864330.275956690311 1 60423.274901883 2024-04-23T06:35:51.522661+00:00 19994330.276153989136 27870000.000046286732 262864330.276196569204 1 60423.274913573 2024-04-23T06:35:52.532658+00:00 19994330.275842841715 27869999.999988660216 262864330.275827825069 1 60423.274925127 2024-04-23T06:35:53.530984+00:00 19994330.275834627450 27869999.999971266836 262864330.275802195072 1 60423.274936735 2024-04-23T06:35:54.533880+00:00 19994330.275956943631 27870000.000040050596 262864330.275993287563 1 60423.274948363 2024-04-23T06:35:55.538547+00:00 19994330.275871932507 27870000.000011596829 262864330.275879830122 1 60423.274959846 2024-04-23T06:35:56.530692+00:00 19994330.275758747011 27869999.999975726008 262864330.275730788708 1 60423.274971414 2024-04-23T06:35:57.530218+00:00 19994330.276094663888 27869999.999978318810 262864330.276069283485 1 60423.274982911 2024-04-23T06:35:58.523524+00:00 19994330.275959674269 27870000.000020720065 262864330.275976687670 1 60423.274994511 2024-04-23T06:35:59.525763+00:00 19994330.275713622570 27870000.000037387013 262864330.275747299194 1 60423.275006170 2024-04-23T06:36:00.533104+00:00 19994330.275793656707 27870000.000026669353 262864330.275816619396 1 60423.275017790 2024-04-23T06:36:01.537022+00:00 19994330.275928441435 27870000.000033203512 262864330.275957942009 1 60423.275029289 2024-04-23T06:36:02.530579+00:00 19994330.275801792741 27869999.999971196055 262864330.275769293308 1 60423.275040848 2024-04-23T06:36:03.529286+00:00 19994330.276087000966 27870000.000006057322 262864330.276089370251 1 60423.275052459 2024-04-23T06:36:04.532458+00:00 19994330.275976937264 27870000.000015191734 262864330.275988429785 1 60423.275063986 2024-04-23T06:36:05.528363+00:00 19994330.276043780148 27869999.999979395419 262864330.276019483805 1 60423.275075616 2024-04-23T06:36:06.533206+00:00 19994330.275797285140 27870000.000013530254 262864330.275807112455 1 60423.275087197 2024-04-23T06:36:07.533819+00:00 19994330.275918371975 27869999.999954745173 262864330.275869429111 1 60423.275098770 2024-04-23T06:36:08.533706+00:00 19994330.275749132037 27869999.999995771796 262864330.275741219521 1 60423.275110313 2024-04-23T06:36:09.531060+00:00 19994330.275924973190 27870000.000000126660 262864330.275921404362 1 60423.275121887 2024-04-23T06:36:10.531051+00:00 19994330.276215940714 27870000.000003285706 262864330.276215523481 1 60423.275133455 2024-04-23T06:36:11.530494+00:00 19994330.275831159204 27870000.000013455749 262864330.275840938091 1 60423.275145043 2024-04-23T06:36:12.531683+00:00 19994330.276168946177 27869999.999988008291 262864330.276153266430 1 60423.275156613 2024-04-23T06:36:13.531400+00:00 19994330.275699473917 27869999.999996315688 262864330.275692075491 1 60423.275168269 2024-04-23T06:36:14.538427+00:00 19994330.275891069323 27870000.000006973743 262864330.275894343853 1 60423.275179724 2024-04-23T06:36:15.528172+00:00 19994330.275979835540 27869999.999992351979 262864330.275968492031 1 60423.275191547 2024-04-23T06:36:16.549660+00:00 19994330.275905497372 27869999.999988537282 262864330.275890320539 1 60423.275202801 2024-04-23T06:36:17.521954+00:00 19994330.275930799544 27870000.000011913478 262864330.275939017534 1 60423.275214384 2024-04-23T06:36:18.522782+00:00 19994330.275995809585 27869999.999979559332 262864330.275971680880 1 60423.275226010 2024-04-23T06:36:19.527296+00:00 19994330.275970540941 27869999.999981954694 262864330.275948792696 1 60423.275237579 2024-04-23T06:36:20.526852+00:00 19994330.275928303599 27870000.000079426914 262864330.276004016399 1 60423.275249188 2024-04-23T06:36:21.529848+00:00 19994330.275961164385 27870000.000020716339 262864330.275978177786 1 60423.275260833 2024-04-23T06:36:22.535954+00:00 19994330.276216581464 27870000.000014171004 262864330.276227056980 1 60423.275272316 2024-04-23T06:36:23.528102+00:00 19994330.275952290744 27870000.000018566847 262864330.275967150927 1 60423.275283995 2024-04-23T06:36:24.537167+00:00 19994330.276007838547 27870000.000004269183 262864330.276008397341 1 60423.275295453 2024-04-23T06:36:25.527164+00:00 19994330.275970328599 27869999.999998457730 262864330.275965094566 1 60423.275307152 2024-04-23T06:36:26.537959+00:00 19994330.276186887175 27869999.999967873096 262864330.276151061058 1 60423.275318633 2024-04-23T06:36:27.529884+00:00 19994330.275735553354 27869999.999992504716 262864330.275724351406 1 60423.275330167 2024-04-23T06:36:28.526457+00:00 19994330.276009812951 27869999.999973855913 262864330.275979995728 1 60423.275341803 2024-04-23T06:36:29.531781+00:00 19994330.275912918150 27869999.999979902059 262864330.275889128447 1 60423.275353380 2024-04-23T06:36:30.532057+00:00 19994330.276020627469 27869999.999966699630 262864330.275983631611 1 60423.275364830 2024-04-23T06:36:31.521302+00:00 19994330.275752585381 27870000.000005897135 262864330.275754779577 1 60423.275376512 2024-04-23T06:36:32.530618+00:00 19994330.276154689491 27869999.999995410442 262864330.276146411896 1 60423.275388021 2024-04-23T06:36:33.525035+00:00 19994330.275845680386 27869999.999995227903 262864330.275837212801 1 60423.275399705 2024-04-23T06:36:34.534532+00:00 19994330.276009943336 27870000.000012211502 262864330.276018470526 1 60423.275411210 2024-04-23T06:36:35.528589+00:00 19994330.275800019503 27869999.999985609204 262864330.275781929493 1 60423.275422779 2024-04-23T06:36:36.528103+00:00 19994330.276014633477 27870000.000011689961 262864330.276022613049 1 60423.275434478 2024-04-23T06:36:37.538889+00:00 19994330.275693297386 27869999.999968614429 262864330.275658220053 1 60423.275445932 2024-04-23T06:36:38.528526+00:00 19994330.275909859687 27869999.999982688576 262864330.275888860226 1 60423.275457615 2024-04-23T06:36:39.537957+00:00 19994330.276121508330 27870000.000001989305 262864330.276119798422 1 60423.275469121 2024-04-23T06:36:40.532021+00:00 19994330.275838039815 27870000.000021159649 262864330.275855511427 1 60423.275480676 2024-04-23T06:36:41.530450+00:00 19994330.276092100888 27869999.999986518174 262864330.276074945927 1 60423.275492303 2024-04-23T06:36:42.534994+00:00 19994330.275912143290 27869999.999986700714 262864330.275895148516 1 60423.275503875 2024-04-23T06:36:43.534782+00:00 19994330.275950390846 27870000.000042412430 262864330.275989115238 1 60423.275515289 2024-04-23T06:36:44.520998+00:00 19994330.275861777365 27869999.999987296760 262864330.275845378637 1 60423.275526873 2024-04-23T06:36:45.521797+00:00 19994330.275973062962 27870000.000013973564 262864330.275983333588 1 60423.275538450 2024-04-23T06:36:46.522096+00:00 19994330.275867652148 27870000.000023860484 262864330.275887817144 1 60423.275550033 2024-04-23T06:36:47.522883+00:00 19994330.275923259556 27870000.000047508627 262864330.275967061520 1 60423.275561589 2024-04-23T06:36:48.521249+00:00 19994330.275935113430 27870000.000018656254 262864330.275950074196 1 60423.275573187 2024-04-23T06:36:49.523346+00:00 19994330.276070162654 27870000.000001262873 262864330.276067733765 1 60423.275584807 2024-04-23T06:36:50.527287+00:00 19994330.275877401233 27870000.000040449202 262864330.275914132595 1 60423.275596324 2024-04-23T06:36:51.522412+00:00 19994330.275807008147 27869999.999980252236 262864330.275783538818 1 60423.275607881 2024-04-23T06:36:52.520911+00:00 19994330.276199590415 27870000.000091988593 262864330.276287883520 1 60423.275619459 2024-04-23T06:36:53.521287+00:00 19994330.275822490454 27870000.000021576881 262864330.275840371847 1 60423.275631029 2024-04-23T06:36:54.520890+00:00 19994330.275993574411 27869999.999956585467 262864330.275946468115 1 60423.275642608 2024-04-23T06:36:55.521353+00:00 19994330.275745730847 27869999.999981120229 262864330.275723129511 1 60423.275654210 2024-04-23T06:36:56.523717+00:00 19994330.275971289724 27870000.000016935170 262864330.275984525681 1 60423.275665760 2024-04-23T06:36:57.521625+00:00 19994330.276014164090 27869999.999979127198 262864330.275989592075 1 60423.275677331 2024-04-23T06:36:58.521379+00:00 19994330.275964211673 27870000.000013083220 262864330.275973588228 1 60423.275688912 2024-04-23T06:36:59.522033+00:00 19994330.275611054152 27869999.999972090125 262864330.275579452515 1 60423.275700535 2024-04-23T06:37:00.526193+00:00 19994330.275935556740 27869999.999977890402 262864330.275909751654 1 60423.275712237 2024-04-23T06:37:01.537310+00:00 19994330.275924842805 27870000.000000998378 262864330.275922149420 1 60423.275723721 2024-04-23T06:37:02.529501+00:00 19994330.275963179767 27870000.000037446618 262864330.275996923447 1 60423.275735224 2024-04-23T06:37:03.523343+00:00 19994330.275996435434 27869999.999975137413 262864330.275967895985 1 60423.275746819 2024-04-23T06:37:04.525176+00:00 19994330.276069622487 27869999.999987237155 262864330.276053160429 1 60423.275758409 2024-04-23T06:37:05.526574+00:00 19994330.275813043118 27869999.999970953912 262864330.275780290365 1 60423.275769995 2024-04-23T06:37:06.527551+00:00 19994330.275888200849 27870000.000017140061 262864330.275901645422 1 60423.275781582 2024-04-23T06:37:07.528670+00:00 19994330.275998704135 27869999.999983355403 262864330.275978386402 1 60423.275793103 2024-04-23T06:37:08.524107+00:00 19994330.276012495160 27869999.999987170100 262864330.275995969772 1 60423.275804630 2024-04-23T06:37:09.520030+00:00 19994330.275755636394 27870000.000002160668 262864330.275754094124 1 60423.275816219 2024-04-23T06:37:10.521321+00:00 19994330.276130210608 27870000.000012088567 262864330.276138603687 1 60423.275827848 2024-04-23T06:37:11.526089+00:00 19994330.275985870510 27870000.000009685755 262864330.275991857052 1 60423.275839377 2024-04-23T06:37:12.522169+00:00 19994330.275893867016 27869999.999974261969 262864330.275864422321 1 60423.275851051 2024-04-23T06:37:13.530789+00:00 19994330.275911569595 27869999.999991390854 262864330.275899261236 1 60423.275862574 2024-04-23T06:37:14.526354+00:00 19994330.275931674987 27870000.000034205616 262864330.275962203741 1 60423.275874092 2024-04-23T06:37:15.521553+00:00 19994330.275665830821 27869999.999985873699 262864330.275647997856 1 60423.275885738 2024-04-23T06:37:16.527770+00:00 19994330.275956958532 27869999.999964021146 262864330.275917291641 1 60423.275897475 2024-04-23T06:37:17.541866+00:00 19994330.275932569057 27870000.000083167106 262864330.276012063026 1 60423.275908893 2024-04-23T06:37:18.528397+00:00 19994330.276251081377 27870000.000011947006 262864330.276259332895 1 60423.275920503 2024-04-23T06:37:19.531456+00:00 19994330.275913387537 27870000.000003449619 262864330.275913149118 1 60423.275932188 2024-04-23T06:37:20.541068+00:00 19994330.275586459786 27870000.000036004931 262864330.275618761778 1 60423.275943642 2024-04-23T06:37:21.530616+00:00 19994330.275879822671 27870000.000016957521 262864330.275893092155 1 60423.275955321 2024-04-23T06:37:22.539710+00:00 19994330.275936659425 27870000.000068087131 262864330.276001065969 1 60423.275966774 2024-04-23T06:37:23.529293+00:00 19994330.275811348110 27869999.999970257282 262864330.275777906179 1 60423.275978495 2024-04-23T06:37:24.541987+00:00 19994330.275825526565 27869999.999992683530 262864330.275814503431 1 60423.275989993 2024-04-23T06:37:25.535365+00:00 19994330.276027228683 27869999.999974291772 262864330.275997817516 1 60423.276001628 2024-04-23T06:37:26.540603+00:00 19994330.275777693838 27870000.000009972602 262864330.275783985853 1 60423.276013092 2024-04-23T06:37:27.531164+00:00 19994330.275971364230 27869999.999993383884 262864330.275961041451 1 60423.276024624 2024-04-23T06:37:28.527510+00:00 19994330.275707811117 27870000.000015012920 262864330.275719136000 1 60423.276036196 2024-04-23T06:37:29.527390+00:00 19994330.276193711907 27870000.000020384789 262864330.276210397482 1 60423.276047728 2024-04-23T06:37:30.523737+00:00 19994330.275839984417 27869999.999975744635 262864330.275812029839 1 60423.276059300 2024-04-23T06:37:31.523515+00:00 19994330.275884050876 27870000.000005695969 262864330.275886058807 1 60423.276070860 2024-04-23T06:37:32.522335+00:00 19994330.276048779488 27869999.999975010753 262864330.276020109653 1 60423.276082701 2024-04-23T06:37:33.545330+00:00 19994330.275980480015 27870000.000007752329 262864330.275984525681 1 60423.276094105 2024-04-23T06:37:34.530646+00:00 19994330.275977570564 27870000.000012792647 262864330.275986671448 1 60423.276105625 2024-04-23T06:37:35.525964+00:00 19994330.275736697018 27869999.999958254397 262864330.275691241026 1 60423.276117212 2024-04-23T06:37:36.527133+00:00 19994330.275908935815 27869999.999993618578 262864330.275898873806 1 60423.276128779 2024-04-23T06:37:37.526529+00:00 19994330.275906257331 27870000.000012151897 262864330.275914728642 1 60423.276140367 2024-04-23T06:37:38.527669+00:00 19994330.275945976377 27870000.000013865530 262864330.275956153870 1 60423.276151935 2024-04-23T06:37:39.527166+00:00 19994330.275974120945 27870000.000010915101 262864330.275981336832 1 60423.276163471 2024-04-23T06:37:40.523928+00:00 19994330.275870222598 27870000.000015750527 262864330.275882273912 1 60423.276175112 2024-04-23T06:37:41.529722+00:00 19994330.275713227689 27870000.000062275678 262864330.275771826506 1 60423.276186615 2024-04-23T06:37:42.523501+00:00 19994330.276194851846 27869999.999982733279 262864330.276173889637 1 60423.276198273 2024-04-23T06:37:43.530806+00:00 19994330.276154030114 27870000.000026345253 262864330.276176691055 1 60423.276209975 2024-04-23T06:37:44.541825+00:00 19994330.276075612754 27870000.000019971281 262864330.276091873646 1 60423.276221383 2024-04-23T06:37:45.527533+00:00 19994330.275778237730 27870000.000013932586 262864330.275788486004 1 60423.276232886 2024-04-23T06:37:46.521330+00:00 19994330.275969527662 27869999.999971125275 262864330.275936961174 1 60423.276244793 2024-04-23T06:37:47.550098+00:00 19994330.276013199240 27870000.000015083700 262864330.276024580002 1 60423.276256144 2024-04-23T06:37:48.530825+00:00 19994330.275749146938 27870000.000004474074 262864330.275749921799 1 60423.276267697 2024-04-23T06:37:49.528986+00:00 19994330.276122748852 27870000.000003553927 262864330.276122599840 1 60423.276279223 2024-04-23T06:37:50.524859+00:00 19994330.275910660625 27870000.000001817942 262864330.275908768177 1 60423.276290895 2024-04-23T06:37:51.533372+00:00 19994330.275752920657 27870000.000036068261 262864330.275785297155 1 60423.276302450 2024-04-23T06:37:52.531721+00:00 19994330.275814130902 27869999.999992754310 262864330.275803208351 1 60423.276314035 2024-04-23T06:37:53.532579+00:00 19994330.275829784572 27869999.999983619899 262864330.275809705257 1 60423.276325560 2024-04-23T06:37:54.528409+00:00 19994330.276160910726 27869999.999956078827 262864330.276113271713 1 60423.276337110 2024-04-23T06:37:55.526275+00:00 19994330.275870684534 27870000.000000514090 262864330.275867491961 1 60423.276348719 2024-04-23T06:37:56.529366+00:00 19994330.276004150510 27870000.000001519918 262864330.276001989841 1 60423.276360267 2024-04-23T06:37:57.527068+00:00 19994330.276099625975 27869999.999929521233 262864330.276025444269 1 60423.276371855 2024-04-23T06:37:58.528269+00:00 19994330.275941979140 27870000.000023119152 262864330.275961399078 1 60423.276383547 2024-04-23T06:37:59.538429+00:00 19994330.275988675654 27869999.999988049269 262864330.275973021984 1 60423.276395042 2024-04-23T06:38:00.531626+00:00 19994330.276110231876 27870000.000050634146 262864330.276157170534 1 60423.276406711 2024-04-23T06:38:01.539781+00:00 19994330.275969032198 27870000.000063810498 262864330.276029139757 1 60423.276418176 2024-04-23T06:38:02.530436+00:00 19994330.275947276503 27870000.000028796494 262864330.275972366333 1 60423.276429682 2024-04-23T06:38:03.524487+00:00 19994330.275904934853 27870000.000006746501 262864330.275907963514 1 60423.276441263 2024-04-23T06:38:04.525131+00:00 19994330.276021659374 27869999.999996285886 262864330.276014238596 1 60423.276452941 2024-04-23T06:38:05.534074+00:00 19994330.275818679482 27869999.999968416989 262864330.275783389807 1 60423.276464414 2024-04-23T06:38:06.525402+00:00 19994330.275777280331 27870000.000011723489 262864330.275785297155 1 60423.276475996 2024-04-23T06:38:07.526078+00:00 19994330.275853969157 27869999.999968055636 262864330.275818318129 1 60423.276487587 2024-04-23T06:38:08.527549+00:00 19994330.276094295084 27869999.999961670488 262864330.276052266359 1 60423.276499147 2024-04-23T06:38:09.526304+00:00 19994330.275960069150 27869999.999978642911 262864330.275934994221 1 60423.276510744 2024-04-23T06:38:10.528264+00:00 19994330.276135422289 27869999.999994128942 262864330.276125848293 1 60423.276522342 2024-04-23T06:38:11.530318+00:00 19994330.276054304093 27869999.999988943338 262864330.276039540768 1 60423.276533907 2024-04-23T06:38:12.529610+00:00 19994330.275992114097 27870000.000060468912 262864330.276048898697 1 60423.276545679 2024-04-23T06:38:13.546663+00:00 19994330.276117008179 27869999.999988950789 262864330.276102244854 1 60423.276556993 2024-04-23T06:38:14.524175+00:00 19994330.276011746377 27870000.000031359494 262864330.276039391756 1 60423.276568608 2024-04-23T06:38:15.527769+00:00 19994330.275879304856 27869999.999910954386 262864330.275786548853 1 60423.276580114 2024-04-23T06:38:16.521859+00:00 19994330.276053078473 27869999.999972529709 262864330.276021897793 1 60423.276591717 2024-04-23T06:38:17.524334+00:00 19994330.275850832462 27870000.000008020550 262864330.275855153799 1 60423.276603259 2024-04-23T06:38:18.521589+00:00 19994330.275762535632 27870000.000019356608 262864330.275778204203 1 60423.276615101 2024-04-23T06:38:19.544760+00:00 19994330.275931626558 27869999.999976430088 262864330.275904357433 1 60423.276626699 2024-04-23T06:38:20.546789+00:00 19994330.275899317116 27870000.000011015683 262864330.275906652212 1 60423.276638023 2024-04-23T06:38:21.525173+00:00 19994330.275843303651 27869999.999986782670 262864330.275826364756 1 60423.276649576 2024-04-23T06:38:22.523377+00:00 19994330.275941926986 27870000.000024627894 262864330.275962859392 1 60423.276661193 2024-04-23T06:38:23.527054+00:00 19994330.276028770953 27869999.999984119087 262864330.276009202003 1 60423.276672733 2024-04-23T06:38:24.524087+00:00 19994330.276123248041 27870000.000061683357 262864330.276181250811 1 60423.276684569 2024-04-23T06:38:25.546732+00:00 19994330.275764551014 27870000.000023800880 262864330.275784671307 1 60423.276695885 2024-04-23T06:38:26.524426+00:00 19994330.275977768004 27870000.000000700355 262864330.275974780321 1 60423.276707487 2024-04-23T06:38:27.526881+00:00 19994330.275888420641 27869999.999988242984 262864330.275872975588 1 60423.276719022 2024-04-23T06:38:28.523459+00:00 19994330.276172045618 27870000.000017538667 262864330.276185870171 1 60423.276730592 2024-04-23T06:38:29.523150+00:00 19994330.275869391859 27870000.000021167099 262864330.275886863470 1 60423.276742171 2024-04-23T06:38:30.523555+00:00 19994330.275954872370 27869999.999956242740 262864330.275907427073 1 60423.276753747 2024-04-23T06:38:31.523781+00:00 19994330.275829534978 27870000.000000946224 262864330.275826781988 1 60423.276765334 2024-04-23T06:38:32.524875+00:00 19994330.275906827301 27870000.000012457371 262864330.275915592909 1 60423.276776893 2024-04-23T06:38:33.523571+00:00 19994330.276013363153 27869999.999986436218 262864330.275996118784 1 60423.276788509 2024-04-23T06:38:34.527241+00:00 19994330.275949686766 27869999.999972630292 262864330.275918632746 1 60423.276800237 2024-04-23T06:38:35.540429+00:00 19994330.275766525418 27870000.000033773482 262864330.275796592236 1 60423.276811650 2024-04-23T06:38:36.526586+00:00 19994330.275963734835 27869999.999997660518 262864330.275957703590 1 60423.276823176 2024-04-23T06:38:37.522427+00:00 19994330.275989264250 27870000.000022053719 262864330.276007622480 1 60423.276834875 2024-04-23T06:38:38.533180+00:00 19994330.275739889592 27870000.000002827495 262864330.275739014149 1 60423.276846304 2024-04-23T06:38:39.520654+00:00 19994330.275822635740 27869999.999985497445 262864330.275804430246 1 60423.276858009 2024-04-23T06:38:40.532016+00:00 19994330.276054043323 27869999.999969337136 262864330.276019692421 1 60423.276869563 2024-04-23T06:38:41.530223+00:00 19994330.275881834328 27869999.999981254339 262864330.275859385729 1 60423.276881141 2024-04-23T06:38:42.530549+00:00 19994330.276089277118 27869999.999960947782 262864330.276046544313 1 60423.276892682 2024-04-23T06:38:43.527737+00:00 19994330.275836225599 27870000.000012017787 262864330.275844544172 1 60423.276904262 2024-04-23T06:38:44.528204+00:00 19994330.276017073542 27870000.000030875206 262864330.276044249535 1 60423.276915856 2024-04-23T06:38:45.529921+00:00 19994330.276009462774 27869999.999942444265 262864330.275948226452 1 60423.276927445 2024-04-23T06:38:46.531272+00:00 19994330.275864589959 27870000.000030711293 262864330.275891602039 1 60423.276938988 2024-04-23T06:38:47.528584+00:00 19994330.275879029185 27870000.000020999461 262864330.275896340609 1 60423.276950606 2024-04-23T06:38:48.532395+00:00 19994330.275802161545 27869999.999977618456 262864330.275776088238 1 60423.276962110 2024-04-23T06:38:49.526287+00:00 19994330.275880623609 27869999.999997928739 262864330.275874853134 1 60423.276973681 2024-04-23T06:38:50.525986+00:00 19994330.275813858956 27870000.000007361174 262864330.275817513466 1 60423.276985309 2024-04-23T06:38:51.530659+00:00 19994330.275990955532 27869999.999990947545 262864330.275978207588 1 60423.276996979 2024-04-23T06:38:52.538952+00:00 19994330.275986965746 27869999.999995000660 262864330.275978267193 1 60423.277008397 2024-04-23T06:38:53.525502+00:00 19994330.275874324143 27870000.000010076910 262864330.275880694389 1 60423.277020012 2024-04-23T06:38:54.529051+00:00 19994330.275993470103 27870000.000028271228 262864330.276018053293 1 60423.277031658 2024-04-23T06:38:55.535237+00:00 19994330.275967262685 27870000.000016171485 262864330.275979757309 1 60423.277043166 2024-04-23T06:38:56.529543+00:00 19994330.275927182287 27869999.999947737902 262864330.275871217251 1 60423.277054818 2024-04-23T06:38:57.536319+00:00 19994330.275751646608 27869999.999955292791 262864330.275703251362 1 60423.277066383 2024-04-23T06:38:58.535458+00:00 19994330.275888621807 27870000.000019062310 262864330.275903999805 1 60423.277077958 2024-04-23T06:38:59.535581+00:00 19994330.276030853391 27870000.000006761402 262864330.276033937931 1 60423.277089423 2024-04-23T06:39:00.526155+00:00 19994330.276015095413 27870000.000019371510 262864330.276030778885 1 60423.277101085 2024-04-23T06:39:01.533749+00:00 19994330.275920521468 27869999.999990232289 262864330.275907039642 1 60423.277112548 2024-04-23T06:39:02.524174+00:00 19994330.275777116418 27869999.999981325120 262864330.275754749775 1 60423.277124110 2024-04-23T06:39:03.523075+00:00 19994330.275867719203 27870000.000044483691 262864330.275908529758 1 60423.277135673 2024-04-23T06:39:04.522145+00:00 19994330.275897797197 27869999.999971039593 262864330.275865137577 1 60423.277147225 2024-04-23T06:39:05.520211+00:00 19994330.276062425226 27869999.999998934567 262864330.276057660580 1 60423.277158816 2024-04-23T06:39:06.521710+00:00 19994330.275997251272 27870000.000040479004 262864330.276034027338 1 60423.277170402 2024-04-23T06:39:07.522713+00:00 19994330.275960043073 27870000.000015821308 262864330.275972187519 1 60423.277181983 2024-04-23T06:39:08.523310+00:00 19994330.275793790817 27869999.999980568886 262864330.275770664215 1 60423.277193581 2024-04-23T06:39:09.525388+00:00 19994330.276229675859 27870000.000013019890 262864330.276239007711 1 60423.277205087 2024-04-23T06:39:10.519514+00:00 19994330.275891605765 27869999.999958984554 262864330.275846898556 1 60423.277216732 2024-04-23T06:39:11.525610+00:00 19994330.276086632162 27870000.000016778708 262864330.276099711657 1 60423.277228366 2024-04-23T06:39:12.530794+00:00 19994330.275770798326 27869999.999965950847 262864330.275733053684 1 60423.277239858 2024-04-23T06:39:13.523744+00:00 19994330.276064038277 27869999.999997824430 262864330.276058167219 1 60423.277251459 2024-04-23T06:39:14.526037+00:00 19994330.275729190558 27870000.000008285046 262864330.275733768940 1 60423.277262967 2024-04-23T06:39:15.520345+00:00 19994330.275886870921 27869999.999991912395 262864330.275875091553 1 60423.277274691 2024-04-23T06:39:16.533301+00:00 19994330.275939989835 27870000.000030957162 262864330.275967270136 1 60423.277286225 2024-04-23T06:39:17.529807+00:00 19994330.275836806744 27869999.999987758696 262864330.275820851326 1 60423.277297747 2024-04-23T06:39:18.525371+00:00 19994330.276104208082 27870000.000090241432 262864330.276190757751 1 60423.277309543 2024-04-23T06:39:19.544525+00:00 19994330.275886811316 27870000.000010360032 262864330.275893479586 1 60423.277321107 2024-04-23T06:39:20.543605+00:00 19994330.275941215456 27869999.999975889921 262864330.275913417339 1 60423.277332487 2024-04-23T06:39:21.526832+00:00 19994330.276073645800 27870000.000006269664 262864330.276076197624 1 60423.277344099 2024-04-23T06:39:22.530185+00:00 19994330.275776430964 27870000.000024441630 262864330.275797188282 1 60423.277355729 2024-04-23T06:39:23.534965+00:00 19994330.275999937207 27870000.000003363937 262864330.275999605656 1 60423.277367180 2024-04-23T06:39:24.524389+00:00 19994330.275923367590 27869999.999974936247 262864330.275894612074 1 60423.277378930 2024-04-23T06:39:25.539569+00:00 19994330.275968790054 27870000.000027816743 262864330.275992900133 1 60423.277390337 2024-04-23T06:39:26.525139+00:00 19994330.275674346834 27869999.999954387546 262864330.275625050068 1 60423.277402019 2024-04-23T06:39:27.534451+00:00 19994330.275778487325 27870000.000013921410 262864330.275788724422 1 60423.277413557 2024-04-23T06:39:28.531365+00:00 19994330.276018854231 27870000.000055737793 262864330.276070892811 1 60423.277425057 2024-04-23T06:39:29.524951+00:00 19994330.275910824537 27869999.999985881150 262864330.275893002748 1 60423.277436625 2024-04-23T06:39:30.524383+00:00 19994330.276046290994 27869999.999933492392 262864330.275976061821 1 60423.277448174 2024-04-23T06:39:31.522250+00:00 19994330.275773864239 27869999.999969378114 262864330.275739520788 1 60423.277459779 2024-04-23T06:39:32.524876+00:00 19994330.275928206742 27870000.000041749328 262864330.275966256857 1 60423.277471409 2024-04-23T06:39:33.529736+00:00 19994330.275905851275 27869999.999993652105 262864330.275895804167 1 60423.277482905 2024-04-23T06:39:34.523021+00:00 19994330.275916792452 27870000.000052899122 262864330.275965988636 1 60423.277494524 2024-04-23T06:39:35.526863+00:00 19994330.275585949421 27870000.000026617199 262864330.275608867407 1 60423.277506188 2024-04-23T06:39:36.534626+00:00 19994330.276067335159 27869999.999996811152 262864330.276060461998 1 60423.277517664 2024-04-23T06:39:37.526189+00:00 19994330.275895580649 27870000.000031959265 262864330.275923848152 1 60423.277529256 2024-04-23T06:39:38.527733+00:00 19994330.275817457587 27869999.999998901039 262864330.275812655687 1 60423.277541055 2024-04-23T06:39:39.547131+00:00 19994330.276368204504 27870000.000045828521 262864330.276410341263 1 60423.277552322 2024-04-23T06:39:40.520621+00:00 19994330.275793142617 27870000.000009838492 262864330.275799274445 1 60423.277564026 2024-04-23T06:39:41.531857+00:00 19994330.275988433510 27870000.000027894974 262864330.276012629271 1 60423.277575608 2024-04-23T06:39:42.532550+00:00 19994330.275833278894 27869999.999991230667 262864330.275820821524 1 60423.277587123 2024-04-23T06:39:43.527400+00:00 19994330.276061698794 27869999.999995362014 262864330.276053369045 1 60423.277598639 2024-04-23T06:39:44.522372+00:00 19994330.275835715234 27870000.000004868954 262864330.275836884975 1 60423.277610227 2024-04-23T06:39:45.523572+00:00 19994330.275823533535 27870000.000013135374 262864330.275832980871 1 60423.277621923 2024-04-23T06:39:46.534127+00:00 19994330.275833867490 27869999.999949268997 262864330.275779455900 1 60423.277633500 2024-04-23T06:39:47.534377+00:00 19994330.275855753571 27870000.000049188733 262864330.275901228189 1 60423.277644974 2024-04-23T06:39:48.525721+00:00 19994330.275938596576 27869999.999993599951 262864330.275928497314 1 60423.277656536 2024-04-23T06:39:49.524674+00:00 19994330.275947086513 27870000.000050805509 262864330.275994211435 1 60423.277668113 2024-04-23T06:39:50.524989+00:00 19994330.275946348906 27870000.000001519918 262864330.275944173336 1 60423.277679808 2024-04-23T06:39:51.535447+00:00 19994330.276053104550 27869999.999995846301 262864330.276045262814 1 60423.277691253 2024-04-23T06:39:52.524292+00:00 19994330.276073921472 27869999.999988660216 262864330.276058912277 1 60423.277702828 2024-04-23T06:39:53.524342+00:00 19994330.275868009776 27870000.000016462058 262864330.275880753994 1 60423.277714440 2024-04-23T06:39:54.527609+00:00 19994330.276019804180 27869999.999992325902 262864330.276008427143 1 60423.277726068 2024-04-23T06:39:55.532297+00:00 19994330.275781206787 27870000.000027392060 262864330.275804907084 1 60423.277737611 2024-04-23T06:39:56.529602+00:00 19994330.275901813060 27870000.000011108816 262864330.275909245014 1 60423.277749125 2024-04-23T06:39:57.524424+00:00 19994330.276016715914 27870000.000018600374 262864330.276031613350 1 60423.277760772 2024-04-23T06:39:58.530721+00:00 19994330.276066970080 27870000.000015150756 262864330.276078402996 1 60423.277772272 2024-04-23T06:39:59.524321+00:00 19994330.275605000556 27869999.999996118248 262864330.275597423315 1 60423.277783859 2024-04-23T06:40:00.525412+00:00 19994330.276008225977 27870000.000010360032 262864330.276014894247 1 60423.277795464 2024-04-23T06:40:01.528074+00:00 19994330.275860965252 27870000.000055622309 262864330.275912880898 1 60423.277807119 2024-04-23T06:40:02.535065+00:00 19994330.276015784591 27870000.000027168542 262864330.276039272547 1 60423.277818603 2024-04-23T06:40:03.527284+00:00 19994330.275717802346 27870000.000070150942 262864330.275784254074 1 60423.277830192 2024-04-23T06:40:04.528555+00:00 19994330.276089027524 27870000.000026524067 262864330.276111841202 1 60423.277841775 2024-04-23T06:40:05.529315+00:00 19994330.275954142213 27869999.999973647296 262864330.275924086571 1 60423.277853303 2024-04-23T06:40:06.525341+00:00 19994330.276140902191 27870000.000002373010 262864330.276139587164 1 60423.277864916 2024-04-23T06:40:07.528775+00:00 19994330.275756005198 27869999.999976858497 262864330.275729179382 1 60423.277876446 2024-04-23T06:40:08.524902+00:00 19994330.276002496481 27869999.999995809048 262864330.275994598866 1 60423.277888056 2024-04-23T06:40:09.528048+00:00 19994330.275828555226 27869999.999958634377 262864330.275783479214 1 60423.277899593 2024-04-23T06:40:10.524849+00:00 19994330.275813344866 27869999.999981872737 262864330.275791525841 1 60423.277911182 2024-04-23T06:40:11.526180+00:00 19994330.276264678687 27870000.000008739531 262864330.276269704103 1 60423.277922773 2024-04-23T06:40:12.527583+00:00 19994330.276028029621 27869999.999924231321 262864330.275948584080 1 60423.277934336 2024-04-23T06:40:13.526622+00:00 19994330.275714196265 27869999.999976046383 262864330.275686532259 1 60423.277946232 2024-04-23T06:40:14.554478+00:00 19994330.275943759829 27870000.000029146671 262864330.275969207287 1 60423.277957450 2024-04-23T06:40:15.523644+00:00 19994330.275954414159 27870000.000031709671 262864330.275982439518 1 60423.277969079 2024-04-23T06:40:16.528393+00:00 19994330.275878533721 27869999.999920543283 262864330.275795400143 1 60423.277980670 2024-04-23T06:40:17.529877+00:00 19994330.275917757303 27870000.000055938959 262864330.275970011950 1 60423.277992181 2024-04-23T06:40:18.524382+00:00 19994330.275807194412 27870000.000020656735 262864330.275824159384 1 60423.278003752 2024-04-23T06:40:19.524205+00:00 19994330.275726955384 27869999.999989498407 262864330.275712758303 1 60423.278015322 2024-04-23T06:40:20.523784+00:00 19994330.276178907603 27870000.000032279640 262864330.276207476854 1 60423.278026903 2024-04-23T06:40:21.524377+00:00 19994330.275984805077 27869999.999960128218 262864330.275941222906 1 60423.278038523 2024-04-23T06:40:22.528403+00:00 19994330.275954831392 27869999.999993097037 262864330.275944232941 1 60423.278050110 2024-04-23T06:40:23.529478+00:00 19994330.275931168348 27869999.999996159226 262864330.275923639536 1 60423.278061601 2024-04-23T06:40:24.522306+00:00 19994330.275984272361 27869999.999992541969 262864330.275973141193 1 60423.278073166 2024-04-23T06:40:25.521597+00:00 19994330.275711107999 27869999.999995864928 262864330.275703281164 1 60423.278084745 2024-04-23T06:40:26.521970+00:00 19994330.276126828045 27870000.000084549189 262864330.276207685471 1 60423.278096299 2024-04-23T06:40:27.520232+00:00 19994330.275916118175 27869999.999943826348 262864330.275856256485 1 60423.278107936 2024-04-23T06:40:28.525709+00:00 19994330.276138029993 27870000.000019434839 262864330.276153773069 1 60423.278119463 2024-04-23T06:40:29.521640+00:00 19994330.275906674564 27869999.999997489154 262864330.275900483131 1 60423.278131068 2024-04-23T06:40:30.524253+00:00 19994330.275822564960 27869999.999977812171 262864330.275796711445 1 60423.278142616 2024-04-23T06:40:31.522029+00:00 19994330.275998458266 27869999.999970600009 262864330.275965392590 1 60423.278154211 2024-04-23T06:40:32.523826+00:00 19994330.276170589030 27869999.999995969236 262864330.276162862778 1 60423.278165747 2024-04-23T06:40:33.520584+00:00 19994330.276089020073 27870000.000015996397 262864330.276101320982 1 60423.278177311 2024-04-23T06:40:34.519697+00:00 19994330.275788396597 27870000.000004049391 262864330.275788754225 1 60423.278188921 2024-04-23T06:40:35.522734+00:00 19994330.275970339775 27870000.000022206455 262864330.275988847017 1 60423.278200545 2024-04-23T06:40:36.527070+00:00 19994330.275774981827 27870000.000051978976 262864330.275823265314 1 60423.278212067 2024-04-23T06:40:37.522550+00:00 19994330.275901261717 27869999.999972406775 262864330.275869965553 1 60423.278223651 2024-04-23T06:40:38.523434+00:00 19994330.276011947542 27870000.000061832368 262864330.276070088148 1 60423.278235215 2024-04-23T06:40:39.522597+00:00 19994330.276068389416 27869999.999971568584 262864330.276036262512 1 60423.278246830 2024-04-23T06:40:40.526083+00:00 19994330.275960817933 27870000.000061329454 262864330.276018440723 1 60423.278258393 2024-04-23T06:40:41.525126+00:00 19994330.276002127677 27870000.000013981014 262864330.276012420654 1 60423.278269979 2024-04-23T06:40:42.526218+00:00 19994330.276031091809 27869999.999999031425 262864330.276026427746 1 60423.278281637 2024-04-23T06:40:43.533477+00:00 19994330.275894239545 27869999.999983135611 262864330.275873661041 1 60423.278293132 2024-04-23T06:40:44.526646+00:00 19994330.275928325951 27869999.999971427023 262864330.275896042585 1 60423.278304714 2024-04-23T06:40:45.527270+00:00 19994330.276028327644 27870000.000009022653 262864330.276033669710 1 60423.278316322 2024-04-23T06:40:46.530219+00:00 19994330.275874752551 27869999.999993529171 262864330.275864601135 1 60423.278327828 2024-04-23T06:40:47.524360+00:00 19994330.275917917490 27870000.000005904585 262864330.275920122862 1 60423.278339379 2024-04-23T06:40:48.522361+00:00 19994330.275926601142 27869999.999973736703 262864330.275896638632 1 60423.278351009 2024-04-23T06:40:49.527177+00:00 19994330.276129361242 27870000.000011082739 262864330.276136755943 1 60423.278362751 2024-04-23T06:40:50.541686+00:00 19994330.276131018996 27870000.000000897795 262864330.276128232479 1 60423.278374233 2024-04-23T06:40:51.533703+00:00 19994330.275759477168 27870000.000011786819 262864330.275767594576 1 60423.278385798 2024-04-23T06:40:52.532915+00:00 19994330.276044476777 27870000.000020243227 262864330.276061028242 1 60423.278397233 2024-04-23T06:40:53.520936+00:00 19994330.275866102427 27870000.000036679208 262864330.275899082422 1 60423.278408933 2024-04-23T06:40:54.531824+00:00 19994330.275782916695 27870000.000009629875 262864330.275788843632 1 60423.278420471 2024-04-23T06:40:55.528672+00:00 19994330.276155594736 27870000.000032581389 262864330.276184469461 1 60423.278432033 2024-04-23T06:40:56.527699+00:00 19994330.275910440832 27870000.000049926341 262864330.275956660509 1 60423.278443662 2024-04-23T06:40:57.532345+00:00 19994330.276144970208 27870000.000014413148 262864330.276155710220 1 60423.278455272 2024-04-23T06:40:58.535496+00:00 19994330.275713693351 27869999.999928098172 262864330.275638073683 1 60423.278466723 2024-04-23T06:40:59.524885+00:00 19994330.275898765773 27870000.000031687319 262864330.275926738977 1 60423.278478288 2024-04-23T06:41:00.524083+00:00 19994330.276050899178 27869999.999987527728 262864330.276034742594 1 60423.278489901 2024-04-23T06:41:01.527400+00:00 19994330.275806766003 27870000.000024951994 262864330.275828003883 1 60423.278501409 2024-04-23T06:41:02.521701+00:00 19994330.275959812105 27869999.999973222613 262864330.275929361582 1 60423.278512992 2024-04-23T06:41:03.522497+00:00 19994330.275876875967 27870000.000036515296 262864330.275909692049 1 60423.278524552 2024-04-23T06:41:04.521334+00:00 19994330.275986358523 27869999.999969158322 262864330.275951802731 1 60423.278536130 2024-04-23T06:41:05.521599+00:00 19994330.275941308588 27869999.999955393374 262864330.275893002748 1 60423.278547702 2024-04-23T06:41:06.521439+00:00 19994330.275970935822 27869999.999982777983 262864330.275950014591 1 60423.278559319 2024-04-23T06:41:07.525145+00:00 19994330.275917548686 27870000.000003404915 262864330.275917261839 1 60423.278570864 2024-04-23T06:41:08.522675+00:00 19994330.276095733047 27870000.000016517937 262864330.276108562946 1 60423.278582480 2024-04-23T06:41:09.526249+00:00 19994330.275810249150 27870000.000000290573 262864330.275806844234 1 60423.278594017 2024-04-23T06:41:10.523047+00:00 19994330.275971926749 27870000.000022429973 262864330.275990664959 1 60423.278605578 2024-04-23T06:41:11.521916+00:00 19994330.275896847248 27870000.000031035393 262864330.275924175978 1 60423.278617144 2024-04-23T06:41:12.521249+00:00 19994330.276101790369 27869999.999960299581 262864330.276058405638 1 60423.278628758 2024-04-23T06:41:13.524680+00:00 19994330.275725383312 27869999.999985072762 262864330.275706768036 1 60423.278640375 2024-04-23T06:41:14.528460+00:00 19994330.275984417647 27870000.000031005591 262864330.276011705399 1 60423.278651928 2024-04-23T06:41:15.526566+00:00 19994330.276008505374 27869999.999995037913 262864330.275999873877 1 60423.278663540 2024-04-23T06:41:16.529901+00:00 19994330.276021603495 27869999.999992568046 262864330.276010483503 1 60423.278675102 2024-04-23T06:41:17.528809+00:00 19994330.275905579329 27869999.999986618757 262864330.275888502598 1 60423.278686771 2024-04-23T06:41:18.537028+00:00 19994330.275940127671 27870000.000025771558 262864330.275962203741 1 60423.278698182 2024-04-23T06:41:19.522931+00:00 19994330.275854848325 27870000.000017624348 262864330.275868773460 1 60423.278709765 2024-04-23T06:41:20.523670+00:00 19994330.275906290859 27869999.999992616475 262864330.275895208120 1 60423.278721397 2024-04-23T06:41:21.528723+00:00 19994330.275855209678 27870000.000034503639 262864330.275886029005 1 60423.278732900 2024-04-23T06:41:22.522500+00:00 19994330.276002753526 27870000.000007871538 262864330.276006937027 1 60423.278744604 2024-04-23T06:41:23.533815+00:00 19994330.275874499232 27870000.000024199486 262864330.275894999504 1 60423.278756019 2024-04-23T06:41:24.520000+00:00 19994330.275856740773 27870000.000029645860 262864330.275882691145 1 60423.278767632 2024-04-23T06:41:25.523445+00:00 19994330.276050556451 27870000.000018719584 262864330.276065587997 1 60423.278779179 2024-04-23T06:41:26.521038+00:00 19994330.275714755058 27870000.000044759363 262864330.275755822659 1 60423.278790796 2024-04-23T06:41:27.524776+00:00 19994330.275983758271 27869999.999985732138 262864330.275965780020 1 60423.278802449 2024-04-23T06:41:28.531573+00:00 19994330.275863807648 27870000.000000167638 262864330.275860279799 1 60423.278813969 2024-04-23T06:41:29.526925+00:00 19994330.275999762118 27870000.000007905066 262864330.276003956795 1 60423.278825630 2024-04-23T06:41:30.534437+00:00 19994330.275809161365 27870000.000043969601 262864330.275849431753 1 60423.278837140 2024-04-23T06:41:31.528904+00:00 19994330.275870312005 27870000.000031955540 262864330.275898575783 1 60423.278848677 2024-04-23T06:41:32.525666+00:00 19994330.275937076658 27869999.999979212880 262864330.275912582874 1 60423.278860202 2024-04-23T06:41:33.521437+00:00 19994330.275915425271 27869999.999998889863 262864330.275910615921 1 60423.278871853 2024-04-23T06:41:34.528137+00:00 19994330.275959931314 27870000.000021561980 262864330.275977820158 1 60423.278883388 2024-04-23T06:41:35.524718+00:00 19994330.275971096009 27870000.000013083220 262864330.275980472565 1 60423.278895061 2024-04-23T06:41:36.533253+00:00 19994330.275936532766 27870000.000021304935 262864330.275954157114 1 60423.278906797 2024-04-23T06:41:37.547279+00:00 19994330.276090577245 27870000.000044248998 262864330.276131153107 1 60423.278918128 2024-04-23T06:41:38.526300+00:00 19994330.275971885771 27869999.999979306012 262864330.275947511196 1 60423.278929750 2024-04-23T06:41:39.530356+00:00 19994330.275747340173 27869999.999996602535 262864330.275740236044 1 60423.278941403 2024-04-23T06:41:40.537244+00:00 19994330.275976341218 27869999.999996993691 262864330.275969624519 1 60423.278952877 2024-04-23T06:41:41.528563+00:00 19994330.276056271046 27870000.000007748604 262864330.276060312986 1 60423.278964427 2024-04-23T06:41:42.526509+00:00 19994330.275526564568 27869999.999971956015 262864330.275494813919 1 60423.278976026 2024-04-23T06:41:43.528665+00:00 19994330.275909557939 27869999.999989699572 262864330.275895535946 1 60423.278987785 2024-04-23T06:41:44.544625+00:00 19994330.275972779840 27869999.999958787113 262864330.275927871466 1 60423.278999289 2024-04-23T06:41:45.538611+00:00 19994330.275729976594 27869999.999976538122 262864330.275702834129 1 60423.279011047 2024-04-23T06:41:46.554446+00:00 19994330.275924932212 27869999.999965891242 262864330.275887131691 1 60423.279022320 2024-04-23T06:41:47.528410+00:00 19994330.276043266058 27869999.999954015017 262864330.275993585587 1 60423.279033858 2024-04-23T06:41:48.525346+00:00 19994330.275937378407 27869999.999998915941 262864330.275932610035 1 60423.279045501 2024-04-23T06:41:49.531304+00:00 19994330.276013456285 27870000.000003423542 262864330.276013195515 1 60423.279057121 2024-04-23T06:41:50.535264+00:00 19994330.275863878429 27869999.999989841133 262864330.275850027800 1 60423.279068575 2024-04-23T06:41:51.524848+00:00 19994330.276048123837 27870000.000018779188 262864330.276063203812 1 60423.279080193 2024-04-23T06:41:52.528612+00:00 19994330.275904826820 27869999.999999165535 262864330.275900304317 1 60423.279091815 2024-04-23T06:41:53.532876+00:00 19994330.275648772717 27870000.000014044344 262864330.275659114122 1 60423.279103465 2024-04-23T06:41:54.539433+00:00 19994330.276132144034 27870000.000089451671 262864330.276217907667 1 60423.279114928 2024-04-23T06:41:55.529776+00:00 19994330.275875888765 27869999.999988742173 262864330.275860935450 1 60423.279126725 2024-04-23T06:41:56.549050+00:00 19994330.276071898639 27869999.999997533858 262864330.276065737009 1 60423.279138088 2024-04-23T06:41:57.530786+00:00 19994330.275788608938 27869999.999992139637 262864330.275777041912 1 60423.279149607 2024-04-23T06:41:58.526068+00:00 19994330.275987077504 27870000.000045064837 262864330.276028454304 1 60423.279161272 2024-04-23T06:41:59.533897+00:00 19994330.275817062706 27870000.000004027039 262864330.275817394257 1 60423.279172745 2024-04-23T06:42:00.525172+00:00 19994330.275895744562 27869999.999955933541 262864330.275847971439 1 60423.279184318 2024-04-23T06:42:01.525091+00:00 19994330.275868132710 27869999.999964490533 262864330.275828897953 1 60423.279195962 2024-04-23T06:42:02.531090+00:00 19994330.275951605290 27870000.000044390559 262864330.275992304087 1 60423.279207507 2024-04-23T06:42:03.528633+00:00 19994330.275957200676 27869999.999969959259 262864330.275923460722 1 60423.279219062 2024-04-23T06:42:04.526977+00:00 19994330.275950081646 27869999.999983053654 262864330.275929421186 1 60423.279230762 2024-04-23T06:42:05.537832+00:00 19994330.276037771255 27869999.999994125217 262864330.276028215885 1 60423.279242182 2024-04-23T06:42:06.524553+00:00 19994330.275854431093 27869999.999960146844 262864330.275810897350 1 60423.279253802 2024-04-23T06:42:07.528532+00:00 19994330.276161231101 27869999.999971620739 262864330.276129156351 1 60423.279265337 2024-04-23T06:42:08.525141+00:00 19994330.275943409652 27869999.999965503812 262864330.275905191898 1 60423.279276949 2024-04-23T06:42:09.528446+00:00 19994330.276045147330 27869999.999974578619 262864330.276016026735 1 60423.279288563 2024-04-23T06:42:10.531881+00:00 19994330.275688569993 27869999.999998539686 262864330.275683403015 1 60423.279300103 2024-04-23T06:42:11.528875+00:00 19994330.276173789054 27870000.000010620803 262864330.276180714369 1 60423.279311773 2024-04-23T06:42:12.537198+00:00 19994330.275842688978 27870000.000012964010 262864330.275851964951 1 60423.279323222 2024-04-23T06:42:13.526409+00:00 19994330.276077210903 27869999.999956782907 262864330.276030302048 1 60423.279335012 2024-04-23T06:42:14.545041+00:00 19994330.275897312909 27870000.000023476779 262864330.275917112827 1 60423.279346461 2024-04-23T06:42:15.534277+00:00 19994330.275973144919 27870000.000005785376 262864330.275975227356 1 60423.279357933 2024-04-23T06:42:16.525416+00:00 19994330.275879524648 27869999.999999236315 262864330.275875061750 1 60423.279369731 2024-04-23T06:42:17.544731+00:00 19994330.275771193206 27869999.999971590936 262864330.275739103556 1 60423.279381043 2024-04-23T06:42:18.522137+00:00 19994330.275792691857 27869999.999959088862 262864330.275748074055 1 60423.279392600 2024-04-23T06:42:19.520609+00:00 19994330.275972716510 27869999.999994847924 262864330.275963872671 1 60423.279404373 2024-04-23T06:42:20.537800+00:00 19994330.276016011834 27869999.999947153032 262864330.275959491730 1 60423.279415913 2024-04-23T06:42:21.534863+00:00 19994330.275938861072 27869999.999987341464 262864330.275922507048 1 60423.279427336 2024-04-23T06:42:22.521823+00:00 19994330.275885030627 27870000.000003423542 262864330.275884747505 1 60423.279438997 2024-04-23T06:42:23.529325+00:00 19994330.275805167854 27870000.000018142164 262864330.275819629431 1 60423.279450525 2024-04-23T06:42:24.525372+00:00 19994330.275945913047 27870000.000027760863 262864330.275969982147 1 60423.279462264 2024-04-23T06:42:25.539612+00:00 19994330.275786958635 27870000.000003073364 262864330.275786340237 1 60423.279473627 2024-04-23T06:42:26.521417+00:00 19994330.276113174856 27870000.000000480562 262864330.276109963655 1 60423.279485545 2024-04-23T06:42:27.551095+00:00 19994330.275952868164 27869999.999956272542 262864330.275905460119 1 60423.279496965 2024-04-23T06:42:28.537796+00:00 19994330.275755316019 27869999.999986555427 262864330.275738179684 1 60423.279508465 2024-04-23T06:42:29.531416+00:00 19994330.276126392186 27870000.000017665327 262864330.276140362024 1 60423.279519969 2024-04-23T06:42:30.525303+00:00 19994330.276093564928 27870000.000009801239 262864330.276099681854 1 60423.279531510 2024-04-23T06:42:31.522429+00:00 19994330.275774575770 27869999.999956179410 262864330.275727063417 1 60423.279543105 2024-04-23T06:42:32.524221+00:00 19994330.276076842099 27869999.999960359186 262864330.276033520699 1 60423.279554660 2024-04-23T06:42:33.522659+00:00 19994330.276077672839 27870000.000008925796 262864330.276082932949 1 60423.279566230 2024-04-23T06:42:34.522313+00:00 19994330.275730453432 27870000.000006385148 262864330.275733143091 1 60423.279577823 2024-04-23T06:42:35.523894+00:00 19994330.275839515030 27870000.000016264617 262864330.275852084160 1 60423.279589436 2024-04-23T06:42:36.527314+00:00 19994330.275736197829 27870000.000002663583 262864330.275735139847 1 60423.279600961 2024-04-23T06:42:37.522995+00:00 19994330.275962926447 27869999.999994929880 262864330.275954157114 1 60423.279612529 2024-04-23T06:42:38.522482+00:00 19994330.276183288544 27870000.000026598573 262864330.276206165552 1 60423.279624132 2024-04-23T06:42:39.524983+00:00 19994330.275811381638 27869999.999992433935 262864330.275800108910 1 60423.279635712 2024-04-23T06:42:40.525455+00:00 19994330.275851313025 27870000.000018723309 262864330.275866329670 1 60423.279647282 2024-04-23T06:42:41.525198+00:00 19994330.276022288948 27870000.000018574297 262864330.276037156582 1 60423.279658843 2024-04-23T06:42:42.524016+00:00 19994330.275800645351 27870000.000001374632 262864330.275798320770 1 60423.279670488 2024-04-23T06:42:43.530144+00:00 19994330.275956861675 27869999.999962467700 262864330.275915652514 1 60423.279682092 2024-04-23T06:42:44.532805+00:00 19994330.276062242687 27870000.000048305839 262864330.276106864214 1 60423.279693583 2024-04-23T06:42:45.525615+00:00 19994330.275921639055 27869999.999982871115 262864330.275900810957 1 60423.279705209 2024-04-23T06:42:46.530053+00:00 19994330.275861687958 27870000.000028342009 262864330.275886327028 1 60423.279716732 2024-04-23T06:42:47.525593+00:00 19994330.275883089751 27869999.999992582947 262864330.275871962309 1 60423.279728382 2024-04-23T06:42:48.532184+00:00 19994330.275930196047 27869999.999977331609 262864330.275903820992 1 60423.279739921 2024-04-23T06:42:49.529121+00:00 19994330.276180136949 27870000.000024601817 262864330.276201069355 1 60423.279751704 2024-04-23T06:42:50.547208+00:00 19994330.275994714350 27870000.000014223158 262864330.276005238295 1 60423.279763036 2024-04-23T06:42:51.526360+00:00 19994330.276048704982 27869999.999966032803 262864330.276011049747 1 60423.279774661 2024-04-23T06:42:52.530750+00:00 19994330.275854144245 27869999.999993309379 262864330.275843769312 1 60423.279786213 2024-04-23T06:42:53.528834+00:00 19994330.275902464986 27870000.000000558794 262864330.275899350643 1 60423.279797771 2024-04-23T06:42:54.527459+00:00 19994330.275909822434 27869999.999992497265 262864330.275898605585 1 60423.279809441 2024-04-23T06:42:55.535702+00:00 19994330.276106014848 27869999.999989375472 262864330.276091694832 1 60423.279820873 2024-04-23T06:42:56.523478+00:00 19994330.275743503124 27870000.000023666769 262864330.275763481855 1 60423.279832504 2024-04-23T06:42:57.528370+00:00 19994330.276074834168 27870000.000049371272 262864330.276120513678 1 60423.279844101 2024-04-23T06:42:58.530270+00:00 19994330.275918465108 27870000.000035170466 262864330.275949925184 1 60423.279855645 2024-04-23T06:42:59.527746+00:00 19994330.275813076645 27869999.999966841191 262864330.275776207447 1 60423.279867186 2024-04-23T06:43:00.524901+00:00 19994330.275954496115 27870000.000021249056 262864330.275972038507 1 60423.279878798 2024-04-23T06:43:01.528180+00:00 19994330.276061750948 27869999.999998833984 262864330.276056885719 1 60423.279890307 2024-04-23T06:43:02.522513+00:00 19994330.275957867503 27870000.000030878931 262864330.275985062122 1 60423.279901901 2024-04-23T06:43:03.524251+00:00 19994330.275925133377 27870000.000066924840 262864330.275988370180 1 60423.279913493 2024-04-23T06:43:04.525773+00:00 19994330.276084922254 27869999.999998774379 262864330.276080012321 1 60423.279925044 2024-04-23T06:43:05.523769+00:00 19994330.275731071830 27870000.000010322779 262864330.275737702847 1 60423.279936604 2024-04-23T06:43:06.522616+00:00 19994330.276157431304 27869999.999987177551 262864330.276140928268 1 60423.279948174 2024-04-23T06:43:07.522282+00:00 19994330.275928433985 27870000.000008381903 262864330.275933116674 1 60423.279959762 2024-04-23T06:43:08.523469+00:00 19994330.276053499430 27870000.000061925501 262864330.276111721992 1 60423.279971325 2024-04-23T06:43:09.522442+00:00 19994330.275640327483 27869999.999969691038 262864330.275606334209 1 60423.279982899 2024-04-23T06:43:10.522511+00:00 19994330.276113688946 27870000.000002071261 262864330.276112079620 1 60423.279994469 2024-04-23T06:43:11.522081+00:00 19994330.275897245854 27869999.999978650361 262864330.275872200727 1 60423.280006023 2024-04-23T06:43:12.520373+00:00 19994330.275934606791 27869999.999977834523 262864330.275908738375 1 60423.280017701 2024-04-23T06:43:13.529343+00:00 19994330.276044245809 27869999.999975372106 262864330.276015937328 1 60423.280029292 2024-04-23T06:43:14.530823+00:00 19994330.275800164789 27869999.999982576817 262864330.275779038668 1 60423.280040760 2024-04-23T06:43:15.521612+00:00 19994330.275941919535 27870000.000033918768 262864330.275972127914 1 60423.280052421 2024-04-23T06:43:16.529173+00:00 19994330.276048250496 27870000.000001098961 262864330.276045650244 1 60423.280064158 2024-04-23T06:43:17.543231+00:00 19994330.276122722775 27870000.000044357032 262864330.276163369417 1 60423.280075544 2024-04-23T06:43:18.526977+00:00 19994330.275828272104 27870000.000021561980 262864330.275846153498 1 60423.280087268 2024-04-23T06:43:19.539923+00:00 19994330.276109516621 27870000.000033523887 262864330.276139348745 1 60423.280098897 2024-04-23T06:43:20.544755+00:00 19994330.275748141110 27870000.000002671033 262864330.275747120380 1 60423.280110491 2024-04-23T06:43:21.546371+00:00 19994330.276041008532 27869999.999967176467 262864330.276004493237 1 60423.280121824 2024-04-23T06:43:22.525570+00:00 19994330.275774773210 27869999.999985061586 262864330.275756150484 1 60423.280133641 2024-04-23T06:43:23.546592+00:00 19994330.275874387473 27870000.000043272972 262864330.275913953781 1 60423.280145157 2024-04-23T06:43:24.541530+00:00 19994330.275957416743 27869999.999978620559 262864330.275932341814 1 60423.280156515 2024-04-23T06:43:25.522872+00:00 19994330.276037156582 27870000.000000666827 262864330.276034116745 1 60423.280168123 2024-04-23T06:43:26.525807+00:00 19994330.275958124548 27870000.000041589141 262864330.275996029377 1 60423.280179714 2024-04-23T06:43:27.527297+00:00 19994330.275855984539 27869999.999990869313 262864330.275843173265 1 60423.280191248 2024-04-23T06:43:28.523871+00:00 19994330.275777943432 27870000.000022314489 262864330.275796562433 1 60423.280203030 2024-04-23T06:43:29.541729+00:00 19994330.276078343391 27869999.999991849065 262864330.276066482067 1 60423.280214499 2024-04-23T06:43:30.532668+00:00 19994330.276004508138 27870000.000028494745 262864330.276029288769 1 60423.280225985 2024-04-23T06:43:31.525107+00:00 19994330.275854598731 27870000.000031884760 262864330.275882780552 1 60423.280237557 2024-04-23T06:43:32.524923+00:00 19994330.276155468076 27869999.999990109354 262864330.276141881943 1 60423.280249267 2024-04-23T06:43:33.536701+00:00 19994330.275964885950 27870000.000020660460 262864330.275981843472 1 60423.280260766 2024-04-23T06:43:34.530157+00:00 19994330.275899976492 27870000.000015445054 262864330.275911718607 1 60423.280272314 2024-04-23T06:43:35.527934+00:00 19994330.275786474347 27869999.999957103282 262864330.275739908218 1 60423.280283968 2024-04-23T06:43:36.534855+00:00 19994330.275927513838 27870000.000030942261 262864330.275954753160 1 60423.280295451 2024-04-23T06:43:37.526958+00:00 19994330.276057105511 27870000.000002704561 262864330.276056110859 1 60423.280307092 2024-04-23T06:43:38.532712+00:00 19994330.275825940073 27869999.999967861921 262864330.275790125132 1 60423.280318690 2024-04-23T06:43:39.534839+00:00 19994330.276089042425 27869999.999958474189 262864330.276043832302 1 60423.280330215 2024-04-23T06:43:40.530570+00:00 19994330.275849670172 27870000.000031571835 262864330.275877535343 1 60423.280341824 2024-04-23T06:43:41.533578+00:00 19994330.276126265526 27869999.999983038753 262864330.276105612516 1 60423.280353465 2024-04-23T06:43:42.539346+00:00 19994330.276114869863 27870000.000014275312 262864330.276125460863 1 60423.280364909 2024-04-23T06:43:43.528121+00:00 19994330.276028949767 27869999.999963410199 262864330.275988668203 1 60423.280376430 2024-04-23T06:43:44.523507+00:00 19994330.275860816240 27869999.999961189926 262864330.275818318129 1 60423.280387999 2024-04-23T06:43:45.523171+00:00 19994330.276013772935 27870000.000036112964 262864330.276046186686 1 60423.280399736 2024-04-23T06:43:46.537138+00:00 19994330.275939740241 27869999.999998275191 262864330.275934308767 1 60423.280411179 2024-04-23T06:43:47.525857+00:00 19994330.275863040239 27869999.999961402267 262864330.275820761919 1 60423.280422796 2024-04-23T06:43:48.529568+00:00 19994330.276211831719 27870000.000034283847 262864330.276242405176 1 60423.280434368 2024-04-23T06:43:49.529401+00:00 19994330.276043705642 27870000.000033967197 262864330.276073992252 1 60423.280446039 2024-04-23T06:43:50.537732+00:00 19994330.275700904429 27869999.999963417649 262864330.275660604239 1 60423.280457523 2024-04-23T06:43:51.530005+00:00 19994330.275881174952 27870000.000004205853 262864330.275881677866 1 60423.280469134 2024-04-23T06:43:52.533199+00:00 19994330.276133358479 27870000.000023312867 262864330.276152968407 1 60423.280480717 2024-04-23T06:43:53.533966+00:00 19994330.275948084891 27869999.999999035150 262864330.275943428278 1 60423.280492157 2024-04-23T06:43:54.522362+00:00 19994330.275674771518 27870000.000031664968 262864330.275702714920 1 60423.280503862 2024-04-23T06:43:55.533643+00:00 19994330.275895517319 27870000.000007234514 262864330.275899052620 1 60423.280515390 2024-04-23T06:43:56.529682+00:00 19994330.276011731476 27870000.000028602779 262864330.276036649942 1 60423.280526892 2024-04-23T06:43:57.523479+00:00 19994330.275840967894 27870000.000004835427 262864330.275842100382 1 60423.280538495 2024-04-23T06:43:58.525966+00:00 19994330.275850344449 27870000.000044472516 262864330.275891125202 1 60423.280550024 2024-04-23T06:43:59.522099+00:00 19994330.276119694114 27869999.999968372285 262864330.276084363461 1 60423.280561701 2024-04-23T06:44:00.530975+00:00 19994330.275965332985 27870000.000017572194 262864330.275979220867 1 60423.280573423 2024-04-23T06:44:01.543780+00:00 19994330.275888871402 27870000.000020027161 262864330.275905191898 1 60423.280584778 2024-04-23T06:44:02.524780+00:00 19994330.276231076568 27870000.000026240945 262864330.276253610849 1 60423.280596422 2024-04-23T06:44:03.530830+00:00 19994330.275743175298 27869999.999992374331 262864330.275731861591 1 60423.280607999 2024-04-23T06:44:04.531089+00:00 19994330.275979734957 27870000.000031068921 262864330.276007086039 1 60423.280619563 2024-04-23T06:44:05.530191+00:00 19994330.275866638869 27869999.999958612025 262864330.275821536779 1 60423.280631107 2024-04-23T06:44:06.527690+00:00 19994330.276048909873 27869999.999958630651 262864330.276003837585 1 60423.280642689 2024-04-23T06:44:07.528357+00:00 19994330.276069827378 27870000.000020984560 262864330.276087105274 1 60423.280654258 2024-04-23T06:44:08.527873+00:00 19994330.275980088860 27870000.000006120652 262864330.275982499123 1 60423.280665895 2024-04-23T06:44:09.533274+00:00 19994330.275929071009 27870000.000018704683 262864330.275944083929 1 60423.280677353 2024-04-23T06:44:10.523332+00:00 19994330.275938611478 27869999.999950617552 262864330.275885522366 1 60423.280688910 2024-04-23T06:44:11.521787+00:00 19994330.276014324278 27870000.000019751489 262864330.276030391455 1 60423.280700618 2024-04-23T06:44:12.533448+00:00 19994330.275961104780 27869999.999980293214 262864330.275937706232 1 60423.280712090 2024-04-23T06:44:13.524601+00:00 19994330.275917623192 27869999.999972119927 262864330.275886029005 1 60423.280723664 2024-04-23T06:44:14.524570+00:00 19994330.275980170816 27870000.000017691404 262864330.275994181633 1 60423.280735272 2024-04-23T06:44:15.527474+00:00 19994330.276089057326 27870000.000021349639 262864330.276106715202 1 60423.280746832 2024-04-23T06:44:16.526347+00:00 19994330.275793090463 27870000.000033292919 262864330.275822699070 1 60423.280758350 2024-04-23T06:44:17.521413+00:00 19994330.275763172656 27870000.000004895031 262864330.275764375925 1 60423.280769953 2024-04-23T06:44:18.523950+00:00 19994330.275825213641 27869999.999989703298 262864330.275811195374 1 60423.280781516 2024-04-23T06:44:19.522961+00:00 19994330.276024069637 27870000.000025510788 262864330.276045888662 1 60423.280793136 2024-04-23T06:44:20.526937+00:00 19994330.276075616479 27869999.999964918941 262864330.276036858559 1 60423.280804702 2024-04-23T06:44:21.526206+00:00 19994330.275871597230 27870000.000006038696 262864330.275873959064 1 60423.280816205 2024-04-23T06:44:22.520137+00:00 19994330.276018939912 27870000.000017702579 262864330.276032954454 1 60423.280827881 2024-04-23T06:44:23.528937+00:00 19994330.275851868093 27870000.000066749752 262864330.275914937258 1 60423.280839406 2024-04-23T06:44:24.524684+00:00 19994330.275934450328 27870000.000046372414 262864330.275977134705 1 60423.280850979 2024-04-23T06:44:25.524590+00:00 19994330.275775548071 27869999.999992862344 262864330.275764703751 1 60423.280862579 2024-04-23T06:44:26.526817+00:00 19994330.276256367564 27870000.000021710992 262864330.276274383068 1 60423.280874155 2024-04-23T06:44:27.527008+00:00 19994330.275965109468 27869999.999994751066 262864330.275956153870 1 60423.280885721 2024-04-23T06:44:28.526309+00:00 19994330.276088833809 27869999.999955967069 262864330.276041090488 1 60423.280897303 2024-04-23T06:44:29.526931+00:00 19994330.275793503970 27869999.999959260225 262864330.275749057531 1 60423.280908840 2024-04-23T06:44:30.523778+00:00 19994330.276067074388 27869999.999986089766 262864330.276049464941 1 60423.280920453 2024-04-23T06:44:31.527124+00:00 19994330.275731846690 27870000.000009808689 262864330.275737941265 1 60423.280931992 2024-04-23T06:44:32.524134+00:00 19994330.275878489017 27870000.000025656074 262864330.275900453329 1 60423.280943560 2024-04-23T06:44:33.523579+00:00 19994330.276092559099 27869999.999943148345 262864330.276032000780 1 60423.280955170 2024-04-23T06:44:34.526687+00:00 19994330.276177953929 27870000.000001408160 262864330.276175647974 1 60423.280966740 2024-04-23T06:44:35.526329+00:00 19994330.275583349168 27869999.999971479177 262864330.275551140308 1 60423.280978249 2024-04-23T06:44:36.520754+00:00 19994330.275835286826 27869999.999981258065 262864330.275812834501 1 60423.280989832 2024-04-23T06:44:37.521454+00:00 19994330.275816597044 27869999.999986674637 262864330.275799572468 1 60423.281001415 2024-04-23T06:44:38.522237+00:00 19994330.275976095349 27869999.999982595444 262864330.275954991579 1 60423.281013038 2024-04-23T06:44:39.526503+00:00 19994330.276149164885 27869999.999984472990 262864330.276129931211 1 60423.281024554 2024-04-23T06:44:40.521444+00:00 19994330.275868918747 27869999.999965623021 262864330.275830835104 1 60423.281036172 2024-04-23T06:44:41.525241+00:00 19994330.275903824717 27870000.000039409846 262864330.275939524174 1 60423.281047691 2024-04-23T06:44:42.520515+00:00 19994330.275929309428 27870000.000017605722 262864330.275943219662 1 60423.281059518 2024-04-23T06:44:43.542325+00:00 19994330.275890570134 27870000.000017058104 262864330.275903910398 1 60423.281070900 2024-04-23T06:44:44.525742+00:00 19994330.275947779417 27869999.999981347471 262864330.275925427675 1 60423.281082473 2024-04-23T06:44:45.525685+00:00 19994330.275930076838 27870000.000011447817 262864330.275937825441 1 60423.281094001 2024-04-23T06:44:46.521661+00:00 19994330.275903195143 27870000.000022482127 262864330.275921970606 1 60423.281105599 2024-04-23T06:44:47.523739+00:00 19994330.275811232626 27869999.999995484948 262864330.275802999735 1 60423.281117252 2024-04-23T06:44:48.530581+00:00 19994330.276076354086 27869999.999963294715 262864330.276035934687 1 60423.281128835 2024-04-23T06:44:49.531324+00:00 19994330.275930229574 27869999.999987188727 262864330.275913715363 1 60423.281140408 2024-04-23T06:44:50.531237+00:00 19994330.275848105550 27870000.000024851412 262864330.275869250298 1 60423.281152057 2024-04-23T06:44:51.537701+00:00 19994330.275948446244 27870000.000005930662 262864330.275950670242 1 60423.281163769 2024-04-23T06:44:52.549671+00:00 19994330.276058986783 27870000.000060506165 262864330.276115775108 1 60423.281175155 2024-04-23T06:44:53.533367+00:00 19994330.276010923088 27869999.999989200383 262864330.275996446609 1 60423.281186858 2024-04-23T06:44:54.544545+00:00 19994330.275782797486 27870000.000013355166 262864330.275792449713 1 60423.281198240 2024-04-23T06:44:55.527943+00:00 19994330.275818377733 27870000.000081069767 262864330.275895744562 1 60423.281209816 2024-04-23T06:44:56.528114+00:00 19994330.275975115597 27870000.000055454671 262864330.276026874781 1 60423.281221399 2024-04-23T06:44:57.528829+00:00 19994330.275855623186 27870000.000045806170 262864330.275897741318 1 60423.281233045 2024-04-23T06:44:58.535057+00:00 19994330.276004835963 27869999.999960366637 262864330.275961518288 1 60423.281244574 2024-04-23T06:44:59.531215+00:00 19994330.275882668793 27870000.000028070062 262864330.275907039642 1 60423.281256247 2024-04-23T06:45:00.539771+00:00 19994330.276012767106 27870000.000001970679 262864330.276011049747 1 60423.281267791 2024-04-23T06:45:01.537127+00:00 19994330.276001702994 27870000.000046208501 262864330.276044189930 1 60423.281279414 2024-04-23T06:45:02.541345+00:00 19994330.275880329311 27869999.999999597669 262864330.275876224041 1 60423.281290819 2024-04-23T06:45:03.526796+00:00 19994330.276219267398 27869999.999960608780 262864330.276176184416 1 60423.281302394 2024-04-23T06:45:04.526890+00:00 19994330.275847014040 27870000.000012144446 262864330.275855481625 1 60423.281313990 2024-04-23T06:45:05.528739+00:00 19994330.275836516172 27869999.999942187220 262864330.275775015354 1 60423.281325545 2024-04-23T06:45:06.527072+00:00 19994330.276080276817 27869999.999969165772 262864330.276045739651 1 60423.281337228 2024-04-23T06:45:07.536465+00:00 19994330.276091661304 27869999.999904654920 262864330.275992631912 1 60423.281348767 2024-04-23T06:45:08.533429+00:00 19994330.275660205632 27870000.000008549541 262864330.275665074587 1 60423.281360223 2024-04-23T06:45:09.523253+00:00 19994330.276078771800 27869999.999964371324 262864330.276039421558 1 60423.281371771 2024-04-23T06:45:10.521008+00:00 19994330.276003364474 27870000.000023387372 262864330.276023060083 1 60423.281383377 2024-04-23T06:45:11.523827+00:00 19994330.276022300124 27870000.000053964555 262864330.276072561741 1 60423.281394986 2024-04-23T06:45:12.526826+00:00 19994330.275991879404 27870000.000048883259 262864330.276037067175 1 60423.281406501 2024-04-23T06:45:13.521708+00:00 19994330.275894183666 27869999.999987356365 262864330.275877863169 1 60423.281418124 2024-04-23T06:45:14.525921+00:00 19994330.276282444596 27869999.999991629273 262864330.276270389557 1 60423.281429699 2024-04-23T06:45:15.526001+00:00 19994330.275892283767 27869999.999972440302 262864330.275861024857 1 60423.281441337 2024-04-23T06:45:16.531573+00:00 19994330.275977883488 27869999.999958429486 262864330.275932610035 1 60423.281452796 2024-04-23T06:45:17.521563+00:00 19994330.275925450027 27869999.999991692603 262864330.275913447142 1 60423.281464369 2024-04-23T06:45:18.521480+00:00 19994330.275919128209 27869999.999996807426 262864330.275912255049 1 60423.281475962 2024-04-23T06:45:19.523113+00:00 19994330.276182215661 27870000.000004991889 262864330.276183515787 1 60423.281487513 2024-04-23T06:45:20.521159+00:00 19994330.275873199105 27869999.999963030219 262864330.275832533836 1 60423.281499112 2024-04-23T06:45:21.523286+00:00 19994330.275951202959 27869999.999987486750 262864330.275934994221 1 60423.281510666 2024-04-23T06:45:22.521591+00:00 19994330.276047766209 27870000.000001586974 262864330.276045650244 1 60423.281522238 2024-04-23T06:45:23.521373+00:00 19994330.275722075254 27870000.000009432435 262864330.275727808475 1 60423.281533834 2024-04-23T06:45:24.523257+00:00 19994330.275854151696 27870000.000012803823 262864330.275863260031 1 60423.281545400 2024-04-23T06:45:25.522540+00:00 19994330.276105545461 27869999.999954860657 262864330.276056706905 1 60423.281556970 2024-04-23T06:45:26.522194+00:00 19994330.275754928589 27869999.999992929399 262864330.275744169950 1 60423.281568553 2024-04-23T06:45:27.523030+00:00 19994330.275958303362 27869999.999993383884 262864330.275947988033 1 60423.281580156 2024-04-23T06:45:28.525463+00:00 19994330.276106726378 27870000.000008668751 262864330.276111692190 1 60423.281591791 2024-04-23T06:45:29.530759+00:00 19994330.276001989841 27869999.999929454178 262864330.275927752256 1 60423.281603356 2024-04-23T06:45:30.529971+00:00 19994330.275978088379 27870000.000007070601 262864330.275981456041 1 60423.281614848 2024-04-23T06:45:31.522871+00:00 19994330.275756731629 27869999.999991267920 262864330.275744318962 1 60423.281626400 2024-04-23T06:45:32.520925+00:00 19994330.275988496840 27869999.999984920025 262864330.275969713926 1 60423.281637987 2024-04-23T06:45:33.522061+00:00 19994330.275877792388 27870000.000003669411 262864330.275877773762 1 60423.281649635 2024-04-23T06:45:34.528457+00:00 19994330.276078395545 27870000.000044643879 262864330.276119351387 1 60423.281661202 2024-04-23T06:45:35.527847+00:00 19994330.275801174343 27869999.999973140657 262864330.275770634413 1 60423.281672702 2024-04-23T06:45:36.521464+00:00 19994330.275776948780 27869999.999953217804 262864330.275726467371 1 60423.281684297 2024-04-23T06:45:37.523277+00:00 19994330.275679595768 27870000.000020965934 262864330.275696873665 1 60423.281695845 2024-04-23T06:45:38.520983+00:00 19994330.276073884219 27870000.000010665506 262864330.276080846786 1 60423.281707485 2024-04-23T06:45:39.526669+00:00 19994330.276064585894 27869999.999962609261 262864330.276023477316 1 60423.281719012 2024-04-23T06:45:40.522615+00:00 19994330.275878395885 27869999.999987605959 262864330.275862306356 1 60423.281730576 2024-04-23T06:45:41.521776+00:00 19994330.275914188474 27870000.000012848526 262864330.275923341513 1 60423.281742153 2024-04-23T06:45:42.522028+00:00 19994330.275950033218 27869999.999981470406 262864330.275927811861 1 60423.281753717 2024-04-23T06:45:43.521102+00:00 19994330.275896981359 27869999.999966781586 262864330.275860071182 1 60423.281765382 2024-04-23T06:45:44.528974+00:00 19994330.276198413223 27869999.999987743795 262864330.276182472706 1 60423.281776977 2024-04-23T06:45:45.530812+00:00 19994330.275854952633 27870000.000010758638 262864330.275862008333 1 60423.281788516 2024-04-23T06:45:46.527822+00:00 19994330.275966845453 27870000.000042546540 262864330.276005715132 1 60423.281800151 2024-04-23T06:45:47.533025+00:00 19994330.275910340250 27869999.999975722283 262864330.275882363319 1 60423.281811655 2024-04-23T06:45:48.526984+00:00 19994330.276080649346 27870000.000016301870 262864330.276093244553 1 60423.281823338 2024-04-23T06:45:49.536364+00:00 19994330.275920722634 27870000.000028803945 262864330.275945812464 1 60423.281834935 2024-04-23T06:45:50.538392+00:00 19994330.276131443679 27870000.000046908855 262864330.276174664497 1 60423.281846368 2024-04-23T06:45:51.526184+00:00 19994330.275828290731 27870000.000032708049 262864330.275857329369 1 60423.281858167 2024-04-23T06:45:52.545599+00:00 19994330.275966290385 27870000.000039473176 262864330.276002049446 1 60423.281869527 2024-04-23T06:45:53.527137+00:00 19994330.275893539190 27870000.000041089952 262864330.275930941105 1 60423.281881091 2024-04-23T06:45:54.526229+00:00 19994330.276044219732 27869999.999982304871 262864330.276022821665 1 60423.281892728 2024-04-23T06:45:55.531719+00:00 19994330.275755021721 27869999.999998249114 262864330.275749564171 1 60423.281904406 2024-04-23T06:45:56.540685+00:00 19994330.275766652077 27869999.999986719340 262864330.275749653578 1 60423.281916027 2024-04-23T06:45:57.544713+00:00 19994330.275867011398 27870000.000012796372 262864330.275876104832 1 60423.281927517 2024-04-23T06:45:58.537480+00:00 19994330.276093397290 27869999.999965578318 262864330.276055276394 1 60423.281939002 2024-04-23T06:45:59.529748+00:00 19994330.276225470006 27870000.000003848225 262864330.276225626469 1 60423.281950543 2024-04-23T06:46:00.526943+00:00 19994330.275974642485 27870000.000008240342 262864330.275979161263 1 60423.281962162 2024-04-23T06:46:01.530826+00:00 19994330.275886233896 27870000.000081565231 262864330.275964111090 1 60423.281973734 2024-04-23T06:46:02.530571+00:00 19994330.275755241513 27869999.999994404614 262864330.275745928288 1 60423.281985261 2024-04-23T06:46:03.526591+00:00 19994330.276034165174 27869999.999969609082 262864330.276000082493 1 60423.281996881 2024-04-23T06:46:04.530508+00:00 19994330.276021979749 27870000.000006739050 262864330.276025027037 1 60423.282008440 2024-04-23T06:46:05.529210+00:00 19994330.275884974748 27869999.999958384782 262864330.275839686394 1 60423.282020054 2024-04-23T06:46:06.532653+00:00 19994330.276139937341 27870000.000011887401 262864330.276148140430 1 60423.282031634 2024-04-23T06:46:07.533171+00:00 19994330.275848135352 27870000.000022243708 262864330.275866687298 1 60423.282043166 2024-04-23T06:46:08.529551+00:00 19994330.276196245104 27870000.000019937754 262864330.276212483644 1 60423.282054731 2024-04-23T06:46:09.528741+00:00 19994330.276052031666 27869999.999975685030 262864330.276024013758 1 60423.282066362 2024-04-23T06:46:10.533725+00:00 19994330.275926440954 27869999.999977521598 262864330.275900274515 1 60423.282077894 2024-04-23T06:46:11.530002+00:00 19994330.275855168700 27869999.999961860478 262864330.275813341141 1 60423.282089612 2024-04-23T06:46:12.542529+00:00 19994330.275752872229 27869999.999988779426 262864330.275737971067 1 60423.282101064 2024-04-23T06:46:13.531877+00:00 19994330.275901999325 27870000.000026352704 262864330.275924652815 1 60423.282112558 2024-04-23T06:46:14.525046+00:00 19994330.276016131043 27869999.999973136932 262864330.275985598564 1 60423.282124173 2024-04-23T06:46:15.528547+00:00 19994330.275867652148 27870000.000016339123 262864330.275880277157 1 60423.282135713 2024-04-23T06:46:16.525603+00:00 19994330.276075862348 27870000.000000752509 262864330.276072919369 1 60423.282147366 2024-04-23T06:46:17.532396+00:00 19994330.275877241045 27870000.000005446374 262864330.275878995657 1 60423.282158869 2024-04-23T06:46:18.526318+00:00 19994330.275919128209 27869999.999958720058 262864330.275874167681 1 60423.282170420 2024-04-23T06:46:19.524289+00:00 19994330.275943677872 27870000.000050641596 262864330.275990605354 1 60423.282181971 2024-04-23T06:46:20.522301+00:00 19994330.276123486459 27870000.000024508685 262864330.276144295931 1 60423.282193618 2024-04-23T06:46:21.528641+00:00 19994330.275769766420 27869999.999974746257 262864330.275740832090 1 60423.282205140 2024-04-23T06:46:22.524093+00:00 19994330.275954701006 27869999.999973889440 262864330.275924891233 1 60423.282216784 2024-04-23T06:46:23.530086+00:00 19994330.275977872312 27869999.999958582222 262864330.275932759047 1 60423.282228357 2024-04-23T06:46:24.530050+00:00 19994330.275925483555 27869999.999963160604 262864330.275884956121 1 60423.282239967 2024-04-23T06:46:25.533102+00:00 19994330.275750558823 27869999.999995268881 262864330.275742113590 1 60423.282251456 2024-04-23T06:46:26.525825+00:00 19994330.275903914124 27870000.000036593527 262864330.275936812162 1 60423.282263052 2024-04-23T06:46:27.527684+00:00 19994330.276022516191 27870000.000035427511 262864330.276054263115 1 60423.282274599 2024-04-23T06:46:28.525318+00:00 19994330.276120506227 27869999.999981410801 262864330.276098221540 1 60423.282286139 2024-04-23T06:46:29.522406+00:00 19994330.275909420103 27869999.999988567084 262864330.275894284248 1 60423.282297698 2024-04-23T06:46:30.521117+00:00 19994330.275885771960 27870000.000002402812 262864330.275884479284 1 60423.282309279 2024-04-23T06:46:31.521726+00:00 19994330.275809664279 27869999.999980382621 262864330.275786370039 1 60423.282320842 2024-04-23T06:46:32.520737+00:00 19994330.275973979384 27869999.999974288046 262864330.275944560766 1 60423.282332431 2024-04-23T06:46:33.521990+00:00 19994330.276073358953 27869999.999975878745 262864330.276045560837 1 60423.282343982 2024-04-23T06:46:34.520062+00:00 19994330.275892402977 27869999.999963317066 262864330.275852024555 1 60423.282355644 2024-04-23T06:46:35.527667+00:00 19994330.276006389409 27869999.999984133989 262864330.275986850262 1 60423.282367183 2024-04-23T06:46:36.524619+00:00 19994330.275911785662 27870000.000022660941 262864330.275930732489 1 60423.282378783 2024-04-23T06:46:37.526893+00:00 19994330.275962572545 27870000.000022251159 262864330.275981128216 1 60423.282390666 2024-04-23T06:46:38.553547+00:00 19994330.276067595929 27869999.999995741993 262864330.276059627533 1 60423.282401890 2024-04-23T06:46:39.523246+00:00 19994330.275824461132 27870000.000022083521 262864330.275842845440 1 60423.282413502 2024-04-23T06:46:40.526574+00:00 19994330.275727491826 27869999.999998971820 262864330.275722771883 1 60423.282425045 2024-04-23T06:46:41.523907+00:00 19994330.276016961783 27870000.000032451004 262864330.276045709848 1 60423.282436700 2024-04-23T06:46:42.530889+00:00 19994330.275913145393 27870000.000058457255 262864330.275967925787 1 60423.282448212 2024-04-23T06:46:43.525498+00:00 19994330.275854889303 27869999.999982681125 262864330.275833874941 1 60423.282459777 2024-04-23T06:46:44.524772+00:00 19994330.275812555104 27869999.999977596104 262864330.275786459446 1 60423.282471525 2024-04-23T06:46:45.539798+00:00 19994330.275883834809 27869999.999974060804 262864330.275854200125 1 60423.282482941 2024-04-23T06:46:46.526087+00:00 19994330.276154089719 27869999.999971326441 262864330.276121735573 1 60423.282494476 2024-04-23T06:46:47.522728+00:00 19994330.275862712413 27870000.000000316650 262864330.275859355927 1 60423.282506094 2024-04-23T06:46:48.526563+00:00 19994330.275814611465 27869999.999932978302 262864330.275743901730 1 60423.282517745 2024-04-23T06:46:49.533139+00:00 19994330.276039041579 27869999.999997142702 262864330.276032477617 1 60423.282529328 2024-04-23T06:46:50.533945+00:00 19994330.276069182903 27870000.000029046088 262864330.276094555855 1 60423.282540960 2024-04-23T06:46:51.538925+00:00 19994330.275936592370 27870000.000017784536 262864330.275950700045 1 60423.282552443 2024-04-23T06:46:52.531021+00:00 19994330.275757763535 27869999.999995656312 262864330.275749713182 1 60423.282564053 2024-04-23T06:46:53.534177+00:00 19994330.276053108275 27870000.000003155321 262864330.276052564383 1 60423.282575591 2024-04-23T06:46:54.531114+00:00 19994330.275830633938 27870000.000016756356 262864330.275843679905 1 60423.282587063 2024-04-23T06:46:55.522302+00:00 19994330.275868963450 27869999.999998345971 262864330.275863587856 1 60423.282598707 2024-04-23T06:46:56.528294+00:00 19994330.275795754045 27870000.000011581928 262864330.275803655386 1 60423.282610336 2024-04-23T06:46:57.533030+00:00 19994330.275845594704 27870000.000023260713 262864330.275865137577 1 60423.282621841 2024-04-23T06:46:58.527072+00:00 19994330.276119776070 27869999.999996531755 262864330.276112616062 1 60423.282633713 2024-04-23T06:46:59.552811+00:00 19994330.275896795094 27869999.999970480800 262864330.275863587856 1 60423.282644947 2024-04-23T06:47:00.523413+00:00 19994330.275995422155 27870000.000056717545 262864330.276048451662 1 60423.282656694 2024-04-23T06:47:01.538365+00:00 19994330.275795079768 27869999.999987725168 262864330.275779098272 1 60423.282668101 2024-04-23T06:47:02.523917+00:00 19994330.275681216270 27869999.999990653247 262864330.275668174028 1 60423.282679663 2024-04-23T06:47:03.522834+00:00 19994330.276006530970 27869999.999999605119 262864330.276002436876 1 60423.282691328 2024-04-23T06:47:04.530775+00:00 19994330.275934498757 27870000.000014640391 262864330.275945425034 1 60423.282702814 2024-04-23T06:47:05.523135+00:00 19994330.275871042162 27870000.000012230128 262864330.275879561901 1 60423.282714372 2024-04-23T06:47:06.521747+00:00 19994330.276040934026 27869999.999996133149 262864330.276033371687 1 60423.282726013 2024-04-23T06:47:07.527483+00:00 19994330.275864962488 27869999.999962728471 262864330.275823980570 1 60423.282737522 2024-04-23T06:47:08.521903+00:00 19994330.275972004980 27869999.999985791743 262864330.275954097509 1 60423.282749110 2024-04-23T06:47:09.523111+00:00 19994330.275791946799 27870000.000026147813 262864330.275814384222 1 60423.282760785 2024-04-23T06:47:10.531858+00:00 19994330.275981251150 27870000.000015679747 262864330.275993227959 1 60423.282772282 2024-04-23T06:47:11.525153+00:00 19994330.275933358818 27870000.000000502914 262864330.275930166245 1 60423.282783888 2024-04-23T06:47:12.527935+00:00 19994330.276002462953 27870000.000029817224 262864330.276028573513 1 60423.282795413 2024-04-23T06:47:13.523719+00:00 19994330.276240654290 27869999.999999132007 262864330.276236087084 1 60423.282806960 2024-04-23T06:47:14.521363+00:00 19994330.275984954089 27869999.999998342246 262864330.275979578495 1 60423.282818533 2024-04-23T06:47:15.521294+00:00 19994330.275753382593 27869999.999999403954 262864330.275749087334 1 60423.282830178 2024-04-23T06:47:16.527353+00:00 19994330.276040252298 27869999.999985706061 262864330.276022255421 1 60423.282841797 2024-04-23T06:47:17.531299+00:00 19994330.275951828808 27869999.999983105808 262864330.275931239128 1 60423.282853281 2024-04-23T06:47:18.523505+00:00 19994330.276055730879 27869999.999994657934 262864330.276046693325 1 60423.282864891 2024-04-23T06:47:19.526566+00:00 19994330.275894381106 27870000.000028733164 262864330.275919407606 1 60423.282876447 2024-04-23T06:47:20.524985+00:00 19994330.275750558823 27869999.999978322536 262864330.275725185871 1 60423.282888173 2024-04-23T06:47:21.538137+00:00 19994330.275937177241 27869999.999990317971 262864330.275923788548 1 60423.282899670 2024-04-23T06:47:22.531490+00:00 19994330.275927327573 27869999.999980159104 262864330.275903791189 1 60423.282911167 2024-04-23T06:47:23.524788+00:00 19994330.275920778513 27869999.999975197017 262864330.275892287493 1 60423.282922807 2024-04-23T06:47:24.530501+00:00 19994330.275986261666 27870000.000012852252 262864330.275995403528 1 60423.282934397 2024-04-23T06:47:25.531945+00:00 19994330.275974534452 27869999.999972410500 262864330.275943249464 1 60423.282945943 2024-04-23T06:47:26.529493+00:00 19994330.275763969868 27870000.000001493841 262864330.275761753321 1 60423.282957633 2024-04-23T06:47:27.539523+00:00 19994330.275948427618 27869999.999990303069 262864330.275935053825 1 60423.282969058 2024-04-23T06:47:28.526583+00:00 19994330.276101496071 27869999.999997030944 262864330.276094824076 1 60423.282980721 2024-04-23T06:47:29.534265+00:00 19994330.275847218931 27869999.999953981489 262864330.275797516108 1 60423.282992299 2024-04-23T06:47:30.534649+00:00 19994330.275656666607 27869999.999982435256 262864330.275635421276 1 60423.283003858 2024-04-23T06:47:31.533336+00:00 19994330.276134151965 27869999.999979179353 262864330.276109635830 1 60423.283015436 2024-04-23T06:47:32.533623+00:00 19994330.275834064931 27869999.999924439937 262864330.275754809380 1 60423.283026892 2024-04-23T06:47:33.523448+00:00 19994330.275759559125 27869999.999985747039 262864330.275741606951 1 60423.283038603 2024-04-23T06:47:34.535266+00:00 19994330.276305601001 27870000.000028315932 262864330.276330232620 1 60423.283050060 2024-04-23T06:47:35.525162+00:00 19994330.276025351137 27869999.999977145344 262864330.275998800993 1 60423.283061642 2024-04-23T06:47:36.525903+00:00 19994330.275726780295 27869999.999997787178 262864330.275720894337 1 60423.283073517 2024-04-23T06:47:37.551845+00:00 19994330.275967091322 27870000.000053387135 262864330.276016771793 1 60423.283084936 2024-04-23T06:47:38.538484+00:00 19994330.275995623320 27869999.999985370785 262864330.275977283716 1 60423.283096367 2024-04-23T06:47:39.526162+00:00 19994330.275886002928 27869999.999989762902 262864330.275872051716 1 60423.283108069 2024-04-23T06:47:40.537161+00:00 19994330.276159528643 27870000.000010810792 262864330.276166647673 1 60423.283119475 2024-04-23T06:47:41.522585+00:00 19994330.275816664100 27869999.999959986657 262864330.275772929192 1 60423.283131089 2024-04-23T06:47:42.526078+00:00 19994330.275796517730 27869999.999968532473 262864330.275761365891 1 60423.283142869 2024-04-23T06:47:43.543917+00:00 19994330.275859408081 27870000.000006455928 262864330.275862187147 1 60423.283154306 2024-04-23T06:47:44.531986+00:00 19994330.276161119342 27869999.999978322536 262864330.276135742664 1 60423.283165950 2024-04-23T06:47:45.538118+00:00 19994330.275874469429 27870000.000004172325 262864330.275874942541 1 60423.283177579 2024-04-23T06:47:46.542846+00:00 19994330.275898125023 27870000.000033602118 262864330.275928050280 1 60423.283188923 2024-04-23T06:47:47.522940+00:00 19994330.275950316340 27870000.000015359372 262864330.275961965322 1 60423.283200627 2024-04-23T06:47:48.534212+00:00 19994330.275877680629 27870000.000043842942 262864330.275917828083 1 60423.283212192 2024-04-23T06:47:49.533375+00:00 19994330.275967344642 27870000.000022381544 262864330.275986015797 1 60423.283223770 2024-04-23T06:47:50.533715+00:00 19994330.276014275849 27869999.999967910349 262864330.275978475809 1 60423.283235216 2024-04-23T06:47:51.522617+00:00 19994330.275868277997 27869999.999957021326 262864330.275821596384 1 60423.283246834 2024-04-23T06:47:52.526441+00:00 19994330.275898125023 27870000.000007316470 262864330.275901764631 1 60423.283258639 2024-04-23T06:47:53.546413+00:00 19994330.275979492813 27869999.999966848642 262864330.275942653418 1 60423.283270082 2024-04-23T06:47:54.535121+00:00 19994330.275790195912 27870000.000007972121 262864330.275794476271 1 60423.283281639 2024-04-23T06:47:55.533588+00:00 19994330.275892641395 27870000.000045742840 262864330.275934696198 1 60423.283293208 2024-04-23T06:47:56.533160+00:00 19994330.275900214911 27869999.999998360872 262864330.275894880295 1 60423.283304833 2024-04-23T06:47:57.537569+00:00 19994330.276050198823 27869999.999990481883 262864330.276037007570 1 60423.283316281 2024-04-23T06:47:58.526668+00:00 19994330.275947302580 27869999.999981481582 262864330.275925099850 1 60423.283327944 2024-04-23T06:47:59.534348+00:00 19994330.276068516076 27869999.999987248331 262864330.276052057743 1 60423.283339604 2024-04-23T06:48:00.541791+00:00 19994330.275816012174 27869999.999958362430 262864330.275770694017 1 60423.283350996 2024-04-23T06:48:01.526068+00:00 19994330.275780629367 27869999.999989472330 262864330.275766402483 1 60423.283362524 2024-04-23T06:48:02.522070+00:00 19994330.275714423507 27870000.000021394342 262864330.275732129812 1 60423.283374118 2024-04-23T06:48:03.523782+00:00 19994330.275964450091 27869999.999983668327 262864330.275944411755 1 60423.283385688 2024-04-23T06:48:04.523476+00:00 19994330.275957081467 27870000.000050827861 262864330.276004225016 1 60423.283397314 2024-04-23T06:48:05.527890+00:00 19994330.275996875018 27870000.000027414411 262864330.276020586491 1 60423.283408847 2024-04-23T06:48:06.524353+00:00 19994330.276065729558 27869999.999965455383 262864330.276027500629 1 60423.283420423 2024-04-23T06:48:07.524522+00:00 19994330.275723282248 27870000.000011183321 262864330.275730758905 1 60423.283432032 2024-04-23T06:48:08.527576+00:00 19994330.276185538620 27869999.999966610223 262864330.276148468256 1 60423.283443572 2024-04-23T06:48:09.524572+00:00 19994330.275934703648 27870000.000028572977 262864330.275959581137 1 60423.283455133 2024-04-23T06:48:10.523529+00:00 19994330.275898654014 27869999.999944228679 262864330.275839209557 1 60423.283466688 2024-04-23T06:48:11.521875+00:00 19994330.276148632169 27870000.000024862587 262864330.276169776917 1 60423.283478376 2024-04-23T06:48:12.531624+00:00 19994330.276053708047 27869999.999996919185 262864330.276046931744 1 60423.283489858 2024-04-23T06:48:13.523724+00:00 19994330.275881718844 27869999.999993976206 262864330.275871992111 1 60423.283501432 2024-04-23T06:48:14.523768+00:00 19994330.275874923915 27869999.999956782907 262864330.275828003883 1 60423.283513066 2024-04-23T06:48:15.528899+00:00 19994330.275846179575 27870000.000078096986 262864330.275920569897 1 60423.283524649 2024-04-23T06:48:16.529693+00:00 19994330.275799002498 27869999.999945074320 262864330.275740385056 1 60423.283536134 2024-04-23T06:48:17.522002+00:00 19994330.275978911668 27869999.999978952110 262864330.275954186916 1 60423.283547726 2024-04-23T06:48:18.523463+00:00 19994330.275870036334 27869999.999981738627 262864330.275848060846 1 60423.283559304 2024-04-23T06:48:19.523833+00:00 19994330.275809839368 27869999.999982375652 262864330.275788545609 1 60423.283570948 2024-04-23T06:48:20.529858+00:00 19994330.276016697288 27870000.000037148595 262864330.276050150394 1 60423.283582429 2024-04-23T06:48:21.521871+00:00 19994330.276009943336 27869999.999996375293 262864330.276002615690 1 60423.283593999 2024-04-23T06:48:22.521524+00:00 19994330.275869999081 27869999.999991375953 262864330.275857686996 1 60423.283605587 2024-04-23T06:48:23.522706+00:00 19994330.275994237512 27870000.000042974949 262864330.276033520699 1 60423.283617212 2024-04-23T06:48:24.527078+00:00 19994330.275851659477 27870000.000005960464 262864330.275853931904 1 60423.283628727 2024-04-23T06:48:25.521993+00:00 19994330.275903824717 27870000.000010661781 262864330.275910794735 1 60423.283640416 2024-04-23T06:48:26.531987+00:00 19994330.276108197868 27869999.999979529530 262864330.276084035635 1 60423.283651887 2024-04-23T06:48:27.523009+00:00 19994330.275845244527 27870000.000030294061 262864330.275871813297 1 60423.283663525 2024-04-23T06:48:28.528533+00:00 19994330.276068191975 27870000.000060219318 262864330.276124715805 1 60423.283675045 2024-04-23T06:48:29.523894+00:00 19994330.275989614427 27869999.999998137355 262864330.275984078646 1 60423.283686650 2024-04-23T06:48:30.526614+00:00 19994330.275887269527 27870000.000023953617 262864330.275907546282 1 60423.283698177 2024-04-23T06:48:31.522501+00:00 19994330.275987595320 27870000.000063378364 262864330.276047289371 1 60423.283709777 2024-04-23T06:48:32.524739+00:00 19994330.275845501572 27870000.000047650188 262864330.275889456272 1 60423.283721341 2024-04-23T06:48:33.523838+00:00 19994330.275898743421 27869999.999954935163 262864330.275849997997 1 60423.283732934 2024-04-23T06:48:34.525535+00:00 19994330.275995522738 27870000.000006739050 262864330.275998562574 1 60423.283744574 2024-04-23T06:48:35.531208+00:00 19994330.275853626430 27870000.000041086227 262864330.275891035795 1 60423.283756182 2024-04-23T06:48:36.534097+00:00 19994330.275877825916 27870000.000000879169 262864330.275875031948 1 60423.283767665 2024-04-23T06:48:37.526235+00:00 19994330.275887135416 27869999.999997347593 262864330.275880783796 1 60423.283779431 2024-04-23T06:48:38.542822+00:00 19994330.276113424450 27869999.999998703599 262864330.276108413935 1 60423.283790782 2024-04-23T06:48:39.523598+00:00 19994330.275969818234 27869999.999954961240 262864330.275921106339 1 60423.283802509 2024-04-23T06:48:40.536823+00:00 19994330.276088908315 27869999.999998774379 262864330.276084005833 1 60423.283813948 2024-04-23T06:48:41.525074+00:00 19994330.275936298072 27869999.999987363815 262864330.275919973850 1 60423.283825615 2024-04-23T06:48:42.533196+00:00 19994330.276062574238 27870000.000028043985 262864330.276086926460 1 60423.283837134 2024-04-23T06:48:43.528402+00:00 19994330.275876808912 27870000.000028029084 262864330.275901138783 1 60423.283848668 2024-04-23T06:48:44.524858+00:00 19994330.275956433266 27869999.999979447573 262864330.275932163000 1 60423.283860228 2024-04-23T06:48:45.523700+00:00 19994330.275825120509 27869999.999982640147 262864330.275804072618 1 60423.283871803 2024-04-23T06:48:46.523723+00:00 19994330.276051163673 27870000.000014886260 262864330.276062369347 1 60423.283883393 2024-04-23T06:48:47.525190+00:00 19994330.276201352477 27870000.000009160489 262864330.276206791401 1 60423.283895016 2024-04-23T06:48:48.529364+00:00 19994330.275923144072 27870000.000020265579 262864330.275939702988 1 60423.283906525 2024-04-23T06:48:49.523813+00:00 19994330.275989528745 27870000.000012557954 262864330.275998383760 1 60423.283918083 2024-04-23T06:48:50.522322+00:00 19994330.275684565306 27870000.000006582588 262864330.275687456131 1 60423.283929651 2024-04-23T06:48:51.521826+00:00 19994330.275881137699 27869999.999992661178 262864330.275870114565 1 60423.283941227 2024-04-23T06:48:52.522008+00:00 19994330.275944061577 27870000.000018022954 262864330.275958389044 1 60423.283952801 2024-04-23T06:48:53.522057+00:00 19994330.275878112763 27870000.000006549060 262864330.275880962610 1 60423.283964403 2024-04-23T06:48:54.524471+00:00 19994330.275898441672 27869999.999983996153 262864330.275878727436 1 60423.283975993 2024-04-23T06:48:55.525829+00:00 19994330.276020344347 27870000.000037044287 262864330.276053696871 1 60423.283987517 2024-04-23T06:48:56.521504+00:00 19994330.275995101780 27869999.999982904643 262864330.275974303484 1 60423.283999103 2024-04-23T06:48:57.522471+00:00 19994330.275826364756 27870000.000051718205 262864330.275874376297 1 60423.284010676 2024-04-23T06:48:58.522387+00:00 19994330.275868624449 27870000.000006206334 262864330.275871127844 1 60423.284022245 2024-04-23T06:48:59.521960+00:00 19994330.275916676968 27870000.000002894551 262864330.275915861130 1 60423.284033841 2024-04-23T06:49:00.523799+00:00 19994330.275899838656 27869999.999967664480 262864330.275863796473 1 60423.284045369 2024-04-23T06:49:01.519875+00:00 19994330.276044744998 27869999.999991610646 262864330.276032656431 1 60423.284057001 2024-04-23T06:49:02.524845+00:00 19994330.276050042361 27870000.000009812415 262864330.276056140661 1 60423.284068602 2024-04-23T06:49:03.527192+00:00 19994330.275956872851 27869999.999995570630 262864330.275948733091 1 60423.284080176 2024-04-23T06:49:04.527186+00:00 19994330.276012953371 27869999.999972999096 262864330.275982260704 1 60423.284091707 2024-04-23T06:49:05.523495+00:00 19994330.275935713202 27870000.000028885901 262864330.275960892439 1 60423.284103303 2024-04-23T06:49:06.525383+00:00 19994330.276016019285 27870000.000001687557 262864330.276014029980 1 60423.284114834 2024-04-23T06:49:07.521647+00:00 19994330.275876067579 27869999.999997615814 262864330.275869995356 1 60423.284126449 2024-04-23T06:49:08.525181+00:00 19994330.275801938027 27870000.000049371272 262864330.275847613811 1 60423.284138043 2024-04-23T06:49:09.526953+00:00 19994330.275825541466 27869999.999978791922 262864330.275800615549 1 60423.284149562 2024-04-23T06:49:10.522203+00:00 19994330.276183895767 27869999.999975621700 262864330.276155829430 1 60423.284161240 2024-04-23T06:49:11.531148+00:00 19994330.275833092630 27869999.999959032983 262864330.275788426399 1 60423.284172764 2024-04-23T06:49:12.526782+00:00 19994330.275919377804 27869999.999954305589 262864330.275869995356 1 60423.284184297 2024-04-23T06:49:13.523269+00:00 19994330.275846123695 27869999.999991662800 262864330.275834083557 1 60423.284195884 2024-04-23T06:49:14.524361+00:00 19994330.275807160884 27870000.000005286187 262864330.275808751583 1 60423.284207511 2024-04-23T06:49:15.528914+00:00 19994330.275807954371 27869999.999984659255 262864330.275788903236 1 60423.284218993 2024-04-23T06:49:16.521017+00:00 19994330.276050388813 27869999.999995134771 262864330.276041835546 1 60423.284230584 2024-04-23T06:49:17.522435+00:00 19994330.275746040046 27869999.999982431531 262864330.275724768639 1 60423.284242166 2024-04-23T06:49:18.523166+00:00 19994330.275858275592 27869999.999945081770 262864330.275799661875 1 60423.284253719 2024-04-23T06:49:19.521298+00:00 19994330.276040527970 27869999.999988567084 262864330.276025384665 1 60423.284265380 2024-04-23T06:49:20.528837+00:00 19994330.275895036757 27869999.999992448837 262864330.275883793831 1 60423.284276898 2024-04-23T06:49:21.523938+00:00 19994330.275926243514 27870000.000013388693 262864330.275935918093 1 60423.284288454 2024-04-23T06:49:22.522455+00:00 19994330.275845509022 27869999.999990932643 262864330.275832742453 1 60423.284300017 2024-04-23T06:49:23.521502+00:00 19994330.276392403990 27869999.999984033406 262864330.276372730732 1 60423.284311588 2024-04-23T06:49:24.521204+00:00 19994330.275489412248 27869999.999988440424 262864330.275474160910 1 60423.284323174 2024-04-23T06:49:25.522221+00:00 19994330.275866683573 27869999.999980363995 262864330.275843352079 1 60423.284334733 2024-04-23T06:49:26.520944+00:00 19994330.275938071311 27869999.999955449253 262864330.275889813900 1 60423.284346330 2024-04-23T06:49:27.522939+00:00 19994330.275649990886 27869999.999985549599 262864330.275631844997 1 60423.284357872 2024-04-23T06:49:28.520109+00:00 19994330.275990944356 27869999.999998133630 262864330.275985360146 1 60423.284369457 2024-04-23T06:49:29.521078+00:00 19994330.275853641331 27870000.000027161092 262864330.275877088308 1 60423.284381058 2024-04-23T06:49:30.523377+00:00 19994330.276026889682 27869999.999995954335 262864330.276019155979 1 60423.284392606 2024-04-23T06:49:31.521165+00:00 19994330.275823116302 27869999.999991521239 262864330.275810956955 1 60423.284404216 2024-04-23T06:49:32.524239+00:00 19994330.275843422860 27870000.000008203089 262864330.275847911835 1 60423.284415765 2024-04-23T06:49:33.522082+00:00 19994330.275919653475 27870000.000005524606 262864330.275921463966 1 60423.284427346 2024-04-23T06:49:34.522666+00:00 19994330.275967992842 27869999.999985221773 262864330.275949507952 1 60423.284438926 2024-04-23T06:49:35.523201+00:00 19994330.275876343250 27870000.000011790544 262864330.275884449482 1 60423.284450482 2024-04-23T06:49:36.521610+00:00 19994330.276035554707 27870000.000025421381 262864330.276057273149 1 60423.284462053 2024-04-23T06:49:37.521412+00:00 19994330.275746032596 27869999.999996457249 262864330.275738775730 1 60423.284473627 2024-04-23T06:49:38.521413+00:00 19994330.275938499719 27869999.999962247908 262864330.275897055864 1 60423.284485199 2024-04-23T06:49:39.521172+00:00 19994330.275988165289 27870000.000013008714 262864330.275997459888 1 60423.284496778 2024-04-23T06:49:40.521580+00:00 19994330.275890424848 27869999.999994393438 262864330.275881111622 1 60423.284508367 2024-04-23T06:49:41.522937+00:00 19994330.275804184377 27869999.999978803098 262864330.275779306889 1 60423.284519966 2024-04-23T06:49:42.525041+00:00 19994330.275852560997 27869999.999990075827 262864330.275838941336 1 60423.284531489 2024-04-23T06:49:43.520681+00:00 19994330.275843020529 27870000.000009525567 262864330.275848865509 1 60423.284543087 2024-04-23T06:49:44.522706+00:00 19994330.276022262871 27869999.999988067895 262864330.276006639004 1 60423.284554670 2024-04-23T06:49:45.523469+00:00 19994330.275727238506 27870000.000009961426 262864330.275733500719 1 60423.284566215 2024-04-23T06:49:46.520958+00:00 19994330.276097886264 27870000.000030294061 262864330.276124477386 1 60423.284577843 2024-04-23T06:49:47.525605+00:00 19994330.275913611054 27869999.999929409474 262864330.275839328766 1 60423.284589380 2024-04-23T06:49:48.522451+00:00 19994330.275905217975 27870000.000008102506 262864330.275909632444 1 60423.284600943 2024-04-23T06:49:49.521452+00:00 19994330.276234202087 27870000.000037316233 262864330.276267826557 1 60423.284612516 2024-04-23T06:49:50.521392+00:00 19994330.275921672583 27869999.999993301928 262864330.275911271572 1 60423.284624090 2024-04-23T06:49:51.521393+00:00 19994330.275848828256 27870000.000013321638 262864330.275858461857 1 60423.284635705 2024-04-23T06:49:52.524898+00:00 19994330.275867246091 27870000.000046838075 262864330.275910407305 1 60423.284647278 2024-04-23T06:49:53.524804+00:00 19994330.275893803686 27869999.999943435192 262864330.275833547115 1 60423.284658812 2024-04-23T06:49:54.521341+00:00 19994330.275775339454 27869999.999997317791 262864330.275768965483 1 60423.284670385 2024-04-23T06:49:55.521242+00:00 19994330.275996517390 27870000.000043798238 262864330.276036620140 1 60423.284681967 2024-04-23T06:49:56.521944+00:00 19994330.275935057551 27869999.999968759716 262864330.275900125504 1 60423.284693547 2024-04-23T06:49:57.522440+00:00 19994330.275981556624 27870000.000028785318 262864330.276006639004 1 60423.284705112 2024-04-23T06:49:58.521710+00:00 19994330.275932326913 27869999.999932695180 262864330.275861322880 1 60423.284716698 2024-04-23T06:49:59.522727+00:00 19994330.275915656239 27870000.000003624707 262864330.275915592909 1 60423.284728272 2024-04-23T06:50:00.522746+00:00 19994330.275827556849 27869999.999991584569 262864330.275815457106 1 60423.284739911 2024-04-23T06:50:01.528254+00:00 19994330.275879412889 27870000.000027731061 262864330.275903433561 1 60423.284751941 2024-04-23T06:50:02.567711+00:00 19994330.275879509747 27870000.000023681670 262864330.275899499655 1 60423.284763138 2024-04-23T06:50:03.535129+00:00 19994330.276056665927 27870000.000012986362 262864330.276065975428 1 60423.284774764 2024-04-23T06:50:04.539559+00:00 19994330.275991074741 27869999.999986719340 262864330.275974094868 1 60423.284786348 2024-04-23T06:50:05.540444+00:00 19994330.275735404342 27869999.999966815114 262864330.275698512793 1 60423.284797905 2024-04-23T06:50:06.538942+00:00 19994330.276126015931 27870000.000002678484 262864330.276125013828 1 60423.284809473 2024-04-23T06:50:07.538506+00:00 19994330.275777231902 27870000.000055480748 262864330.275829017162 1 60423.284821001 2024-04-23T06:50:08.534520+00:00 19994330.276002246886 27870000.000027220696 262864330.276025772095 1 60423.284833059 2024-04-23T06:50:09.576324+00:00 19994330.276085581630 27870000.000034578145 262864330.276116460562 1 60423.284844091 2024-04-23T06:50:10.529428+00:00 19994330.275961909443 27870000.000025879592 262864330.275984078646 1 60423.284855681 2024-04-23T06:50:11.530899+00:00 19994330.275992568582 27870000.000008244067 262864330.275997132063 1 60423.284867272 2024-04-23T06:50:12.532325+00:00 19994330.275916304439 27869999.999999828637 262864330.275912433863 1 60423.284878842 2024-04-23T06:50:13.531903+00:00 19994330.275980081409 27869999.999998290092 262864330.275974690914 1 60423.284890492 2024-04-23T06:50:14.538481+00:00 19994330.275787815452 27869999.999981369823 262864330.275765478611 1 60423.284901980 2024-04-23T06:50:15.531085+00:00 19994330.276038575917 27870000.000013060868 262864330.276047945023 1 60423.284913665 2024-04-23T06:50:16.540661+00:00 19994330.275886412710 27870000.000026203692 262864330.275908917189 1 60423.284925156 2024-04-23T06:50:17.533479+00:00 19994330.276018228382 27869999.999992407858 262864330.276006937027 1 60423.284936825 2024-04-23T06:50:18.541658+00:00 19994330.275780573487 27869999.999946162105 262864330.275723040104 1 60423.284948217 2024-04-23T06:50:19.525912+00:00 19994330.276118718088 27870000.000034157187 262864330.276149183512 1 60423.284960145 2024-04-23T06:50:20.556538+00:00 19994330.275951784104 27870000.000017017126 262864330.275965094566 1 60423.284971378 2024-04-23T06:50:21.527048+00:00 19994330.275924570858 27869999.999999627471 262864330.275920510292 1 60423.284982892 2024-04-23T06:50:22.521845+00:00 19994330.276205196977 27869999.999988485128 262864330.276189982891 1 60423.284995025 2024-04-23T06:50:23.570149+00:00 19994330.275824707001 27870000.000015508384 262864330.275836497545 1 60423.285006067 2024-04-23T06:50:24.524204+00:00 19994330.275850564241 27869999.999993205070 262864330.275840073824 1 60423.285017708 2024-04-23T06:50:25.529959+00:00 19994330.276191249490 27870000.000019516796 262864330.276207089424 1 60423.285029249 2024-04-23T06:50:26.527083+00:00 19994330.276040166616 27869999.999979499727 262864330.276015967131 1 60423.285040760 2024-04-23T06:50:27.521665+00:00 19994330.276074457914 27870000.000011891127 262864330.276082664728 1 60423.285052361 2024-04-23T06:50:28.523998+00:00 19994330.275952059776 27870000.000027205795 262864330.275975584984 1 60423.285063969 2024-04-23T06:50:29.526865+00:00 19994330.275822889060 27869999.999966338277 262864330.275785505772 1 60423.285076018 2024-04-23T06:50:30.567997+00:00 19994330.275906819850 27869999.999998342246 262864330.275901466608 1 60423.285087330 2024-04-23T06:50:31.545315+00:00 19994330.275906186551 27870000.000006094575 262864330.275908559561 1 60423.285098671 2024-04-23T06:50:32.525173+00:00 19994330.275892335922 27870000.000025399029 262864330.275914043188 1 60423.285110223 2024-04-23T06:50:33.523278+00:00 19994330.275755908340 27869999.999954011291 262864330.275706231594 1 60423.285121810 2024-04-23T06:50:34.524375+00:00 19994330.276015397161 27869999.999954376370 262864330.275966078043 1 60423.285133404 2024-04-23T06:50:35.526075+00:00 19994330.276017721742 27870000.000039987266 262864330.276054024696 1 60423.285144965 2024-04-23T06:50:36.524987+00:00 19994330.275989294052 27869999.999981239438 262864330.275966823101 1 60423.285156553 2024-04-23T06:50:37.526194+00:00 19994330.275800872594 27870000.000020403415 262864330.275817602873 1 60423.285168097 2024-04-23T06:50:38.523619+00:00 19994330.275972522795 27869999.999980200082 262864330.275949031115 1 60423.285179690 2024-04-23T06:50:39.525234+00:00 19994330.276017464697 27869999.999951645732 262864330.275965422392 1 60423.285191249 2024-04-23T06:50:40.523885+00:00 19994330.275976430625 27869999.999984141439 262864330.275956869125 1 60423.285202865 2024-04-23T06:50:41.527594+00:00 19994330.275859232992 27869999.999984413385 262864330.275839954615 1 60423.285214511 2024-04-23T06:50:42.533719+00:00 19994330.276197388768 27869999.999978989363 262864330.276172697544 1 60423.285226029 2024-04-23T06:50:43.528928+00:00 19994330.276028607041 27870000.000009797513 262864330.276034712791 1 60423.285237555 2024-04-23T06:50:44.524747+00:00 19994330.275863103569 27870000.000032242388 262864330.275891661644 1 60423.285249165 2024-04-23T06:50:45.527825+00:00 19994330.276090733707 27869999.999992787838 262864330.276079833508 1 60423.285260665 2024-04-23T06:50:46.521497+00:00 19994330.275991350412 27870000.000069506466 262864330.276057153940 1 60423.285272238 2024-04-23T06:50:47.521370+00:00 19994330.275828484446 27870000.000035084784 262864330.275859862566 1 60423.285283840 2024-04-23T06:50:48.523822+00:00 19994330.275859296322 27869999.999967843294 262864330.275823444128 1 60423.285295434 2024-04-23T06:50:49.525495+00:00 19994330.275945648551 27870000.000008583069 262864330.275950551033 1 60423.285306963 2024-04-23T06:50:50.521589+00:00 19994330.275773555040 27870000.000021461397 262864330.275791317225 1 60423.285318586 2024-04-23T06:50:51.525820+00:00 19994330.275857668370 27869999.999998729676 262864330.275852680206 1 60423.285330113 2024-04-23T06:50:52.521817+00:00 19994330.276027925313 27869999.999984897673 262864330.276009112597 1 60423.285341698 2024-04-23T06:50:53.522716+00:00 19994330.275995969772 27869999.999978359789 262864330.275970637798 1 60423.285353285 2024-04-23T06:50:54.523851+00:00 19994330.275825273246 27870000.000016696751 262864330.275838255882 1 60423.285364862 2024-04-23T06:50:55.524023+00:00 19994330.275923032314 27869999.999994587153 262864330.275913923979 1 60423.285376455 2024-04-23T06:50:56.525670+00:00 19994330.275963604450 27870000.000020418316 262864330.275980323553 1 60423.285388010 2024-04-23T06:50:57.524037+00:00 19994330.276135116816 27870000.000006847084 262864330.276138275862 1 60423.285399558 2024-04-23T06:50:58.521864+00:00 19994330.275694310665 27870000.000029161572 262864330.275719761848 1 60423.285411163 2024-04-23T06:50:59.524461+00:00 19994330.275926947594 27869999.999972920865 262864330.275896161795 1 60423.285422715 2024-04-23T06:51:00.522554+00:00 19994330.275774199516 27869999.999958984554 262864330.275729507208 1 60423.285434341 2024-04-23T06:51:01.527083+00:00 19994330.275919847190 27869999.999967537820 262864330.275883704424 1 60423.285445906 2024-04-23T06:51:02.526249+00:00 19994330.275946795940 27870000.000000286847 262864330.275943398476 1 60423.285457471 2024-04-23T06:51:03.525536+00:00 19994330.276188902557 27870000.000011406839 262864330.276196628809 1 60423.285469011 2024-04-23T06:51:04.522560+00:00 19994330.275720581412 27869999.999991156161 262864330.275708019733 1 60423.285480633 2024-04-23T06:51:05.526695+00:00 19994330.276100102812 27870000.000036247075 262864330.276132643223 1 60423.285492175 2024-04-23T06:51:06.523941+00:00 19994330.275901693851 27869999.999952554703 262864330.275850564241 1 60423.285503711 2024-04-23T06:51:07.520635+00:00 19994330.275959499180 27869999.999998442829 262864330.275954246521 1 60423.285515315 2024-04-23T06:51:08.523257+00:00 19994330.275911949575 27870000.000002842396 262864330.275911092758 1 60423.285526893 2024-04-23T06:51:09.523516+00:00 19994330.275809619576 27870000.000022903085 262864330.275828808546 1 60423.285538445 2024-04-23T06:51:10.521649+00:00 19994330.276091519743 27869999.999999690801 262864330.276087522507 1 60423.285550025 2024-04-23T06:51:11.522191+00:00 19994330.276120480150 27869999.999998215586 262864330.276115000248 1 60423.285561636 2024-04-23T06:51:12.525356+00:00 19994330.275714080781 27869999.999966606498 262864330.275676995516 1 60423.285573238 2024-04-23T06:51:13.527759+00:00 19994330.276098705828 27870000.000043090433 262864330.276138097048 1 60423.285584769 2024-04-23T06:51:14.524073+00:00 19994330.275789283216 27869999.999995853752 262864330.275781452656 1 60423.285596376 2024-04-23T06:51:15.526905+00:00 19994330.276045005769 27870000.000014655292 262864330.276055961847 1 60423.285607886 2024-04-23T06:51:16.521340+00:00 19994330.276107370853 27870000.000000290573 262864330.276103973389 1 60423.285619452 2024-04-23T06:51:17.520672+00:00 19994330.275796871632 27869999.999968521297 262864330.275761693716 1 60423.285631031 2024-04-23T06:51:18.521046+00:00 19994330.276096064597 27869999.999991532415 262864330.276083916426 1 60423.285642670 2024-04-23T06:51:19.526725+00:00 19994330.275997415185 27870000.000029660761 262864330.276023387909 1 60423.285654190 2024-04-23T06:51:20.521993+00:00 19994330.276032123715 27870000.000040985644 262864330.276069402695 1 60423.285665789 2024-04-23T06:51:21.524124+00:00 19994330.275968853384 27869999.999985221773 262864330.275950372219 1 60423.285677336 2024-04-23T06:51:22.521845+00:00 19994330.275763045996 27869999.999993521720 262864330.275752872229 1 60423.285688903 2024-04-23T06:51:23.521220+00:00 19994330.276024583727 27870000.000001080334 262864330.276021957397 1 60423.285700505 2024-04-23T06:51:24.523631+00:00 19994330.275911424309 27869999.999968178570 262864330.275875896215 1 60423.285712061 2024-04-23T06:51:25.522124+00:00 19994330.276101060212 27870000.000041425228 262864330.276138782501 1 60423.285723639 2024-04-23T06:51:26.522378+00:00 19994330.275789897889 27869999.999991543591 262864330.275777727365 1 60423.285735228 2024-04-23T06:51:27.523711+00:00 19994330.276009373367 27869999.999982886016 262864330.275988578796 1 60423.285746807 2024-04-23T06:51:28.524111+00:00 19994330.275872237980 27870000.000010006130 262864330.275878548622 1 60423.285758371 2024-04-23T06:51:29.523267+00:00 19994330.275789838284 27870000.000032290816 262864330.275818437338 1 60423.285769927 2024-04-23T06:51:30.521675+00:00 19994330.275937169790 27869999.999997001141 262864330.275930464268 1 60423.285781541 2024-04-23T06:51:31.525166+00:00 19994330.275962091982 27869999.999973226339 262864330.275931626558 1 60423.285793144 2024-04-23T06:51:32.527614+00:00 19994330.275867655873 27870000.000015255064 262864330.275879204273 1 60423.285804663 2024-04-23T06:51:33.522883+00:00 19994330.275833752006 27870000.000004585832 262864330.275834649801 1 60423.285816269 2024-04-23T06:51:34.525621+00:00 19994330.275821000338 27870000.000013481826 262864330.275830775499 1 60423.285827802 2024-04-23T06:51:35.522125+00:00 19994330.276093393564 27870000.000067364424 262864330.276157051325 1 60423.285839367 2024-04-23T06:51:36.521338+00:00 19994330.275950882584 27869999.999977163970 262864330.275924354792 1 60423.285850936 2024-04-23T06:51:37.520886+00:00 19994330.275863181800 27870000.000015340745 262864330.275874823332 1 60423.285862558 2024-04-23T06:51:38.525014+00:00 19994330.275924745947 27869999.999981816858 262864330.275902867317 1 60423.285874103 2024-04-23T06:51:39.522489+00:00 19994330.275844674557 27870000.000002481043 262864330.275843441486 1 60423.285885663 2024-04-23T06:51:40.521301+00:00 19994330.275685779750 27869999.999982438982 262864330.275664538145 1 60423.285897233 2024-04-23T06:51:41.520876+00:00 19994330.275760896504 27870000.000001091510 262864330.275758296251 1 60423.285908800 2024-04-23T06:51:42.520280+00:00 19994330.275848884135 27869999.999954193830 262864330.275799393654 1 60423.285920391 2024-04-23T06:51:43.521757+00:00 19994330.276036784053 27869999.999966144562 262864330.275999248028 1 60423.285931966 2024-04-23T06:51:44.521875+00:00 19994330.276054557413 27869999.999993745238 262864330.276044607162 1 60423.285943580 2024-04-23T06:51:45.525338+00:00 19994330.275891494006 27870000.000024668872 262864330.275912463665 1 60423.285955124 2024-04-23T06:51:46.522697+00:00 19994330.275905851275 27870000.000017307699 262864330.275919467211 1 60423.285966708 2024-04-23T06:51:47.523569+00:00 19994330.275905214250 27870000.000006709248 262864330.275908231735 1 60423.285978241 2024-04-23T06:51:48.520066+00:00 19994330.275956764817 27870000.000024557114 262864330.275977611542 1 60423.285989822 2024-04-23T06:51:49.520627+00:00 19994330.275974020362 27869999.999996773899 262864330.275967121124 1 60423.286001409 2024-04-23T06:51:50.521743+00:00 19994330.275856744498 27870000.000005051494 262864330.275858104229 1 60423.286013030 2024-04-23T06:51:51.525832+00:00 19994330.276055272669 27870000.000010140240 262864330.276061713696 1 60423.286024636 2024-04-23T06:51:52.528564+00:00 19994330.276010613889 27869999.999997027218 262864330.276003926992 1 60423.286036212 2024-04-23T06:51:53.528730+00:00 19994330.275847166777 27869999.999976828694 262864330.275820285082 1 60423.286047721 2024-04-23T06:51:54.523122+00:00 19994330.275816921145 27869999.999993447214 262864330.275806665421 1 60423.286059327 2024-04-23T06:51:55.525865+00:00 19994330.275798510760 27869999.999969247729 262864330.275764048100 1 60423.286070846 2024-04-23T06:51:56.521078+00:00 19994330.275881405920 27869999.999953933060 262864330.275831639767 1 60423.286082446 2024-04-23T06:51:57.523295+00:00 19994330.275869049132 27869999.999993156642 262864330.275858491659 1 60423.286094023 2024-04-23T06:51:58.523595+00:00 19994330.275800131261 27869999.999992478639 262864330.275788933039 1 60423.286105573 2024-04-23T06:51:59.521516+00:00 19994330.275933034718 27869999.999972712249 262864330.275902032852 1 60423.286117159 2024-04-23T06:52:00.522503+00:00 19994330.275843426585 27869999.999976359308 262864330.275816082954 1 60423.286128745 2024-04-23T06:52:01.523601+00:00 19994330.276005689055 27869999.999983672053 262864330.275985658169 1 60423.286140379 2024-04-23T06:52:02.528688+00:00 19994330.275884259492 27869999.999995000660 262864330.275875568390 1 60423.286151975 2024-04-23T06:52:03.530639+00:00 19994330.275910973549 27870000.000009834766 262864330.275917112827 1 60423.286163539 2024-04-23T06:52:04.529776+00:00 19994330.276148360223 27870000.000009331852 262864330.276153981686 1 60423.286175136 2024-04-23T06:52:05.531804+00:00 19994330.276074633002 27870000.000030189753 262864330.276101112366 1 60423.286186693 2024-04-23T06:52:06.530242+00:00 19994330.275626704097 27870000.000075221062 262864330.275698244572 1 60423.286198294 2024-04-23T06:52:07.532561+00:00 19994330.275876883417 27869999.999963115901 262864330.275836288929 1 60423.286209992 2024-04-23T06:52:08.543327+00:00 19994330.275932002813 27870000.000019457191 262864330.275947779417 1 60423.286221353 2024-04-23T06:52:09.524898+00:00 19994330.275680288672 27870000.000042464584 262864330.275719046593 1 60423.286232991 2024-04-23T06:52:10.530400+00:00 19994330.275961603969 27870000.000050738454 262864330.276008635759 1 60423.286244567 2024-04-23T06:52:11.530586+00:00 19994330.275957137346 27870000.000004895031 262864330.275958329439 1 60423.286256126 2024-04-23T06:52:12.529268+00:00 19994330.275826465338 27869999.999971754849 262864330.275794506073 1 60423.286267669 2024-04-23T06:52:13.526637+00:00 19994330.276068404317 27869999.999986279756 262864330.276050984859 1 60423.286279233 2024-04-23T06:52:14.525694+00:00 19994330.275954112411 27870000.000019375235 262864330.275969803333 1 60423.286290772 2024-04-23T06:52:15.522670+00:00 19994330.275944288820 27870000.000008627772 262864330.275949239731 1 60423.286302342 2024-04-23T06:52:16.522333+00:00 19994330.276051867753 27869999.999957241118 262864330.276005417109 1 60423.286314028 2024-04-23T06:52:17.532043+00:00 19994330.275681287050 27870000.000002104789 262864330.275679707527 1 60423.286325518 2024-04-23T06:52:18.524749+00:00 19994330.275871548802 27869999.999994810671 262864330.275862663984 1 60423.286337162 2024-04-23T06:52:19.530800+00:00 19994330.276168812066 27869999.999929647893 262864330.276094764471 1 60423.286348709 2024-04-23T06:52:20.528452+00:00 19994330.275878660381 27870000.000005874783 262864330.275880843401 1 60423.286360222 2024-04-23T06:52:21.523217+00:00 19994330.275859870017 27870000.000005424023 262864330.275861591101 1 60423.286371905 2024-04-23T06:52:22.532642+00:00 19994330.275761697441 27870000.000024929643 262864330.275782912970 1 60423.286383415 2024-04-23T06:52:23.527067+00:00 19994330.275916110724 27869999.999996218830 262864330.275908619165 1 60423.286395039 2024-04-23T06:52:24.531423+00:00 19994330.276010412723 27870000.000016171485 262864330.276022911072 1 60423.286406508 2024-04-23T06:52:25.522255+00:00 19994330.276001099497 27870000.000011034310 262864330.276008427143 1 60423.286418088 2024-04-23T06:52:26.522773+00:00 19994330.275881107897 27870000.000009875745 262864330.275887280703 1 60423.286429700 2024-04-23T06:52:27.526030+00:00 19994330.275828193873 27869999.999963860959 262864330.275788336992 1 60423.286441234 2024-04-23T06:52:28.522651+00:00 19994330.275868039578 27870000.000008240342 262864330.275872558355 1 60423.286452875 2024-04-23T06:52:29.528382+00:00 19994330.275975093246 27869999.999976091087 262864330.275947511196 1 60423.286464605 2024-04-23T06:52:30.541813+00:00 19994330.275855161250 27869999.999982953072 262864330.275834411383 1 60423.286476007 2024-04-23T06:52:31.526982+00:00 19994330.275751013309 27870000.000025872141 262864330.275773197412 1 60423.286487532 2024-04-23T06:52:32.522792+00:00 19994330.276004802436 27870000.000009503216 262864330.276010602713 1 60423.286499155 2024-04-23T06:52:33.526982+00:00 19994330.275884784758 27869999.999989520758 262864330.275870591402 1 60423.286510686 2024-04-23T06:52:34.523321+00:00 19994330.275879241526 27870000.000001229346 262864330.275876760483 1 60423.286522236 2024-04-23T06:52:35.521160+00:00 19994330.276179768145 27869999.999949134886 262864330.276125192642 1 60423.286533847 2024-04-23T06:52:36.524405+00:00 19994330.275958497077 27870000.000017315149 262864330.275972127914 1 60423.286545407 2024-04-23T06:52:37.523167+00:00 19994330.275846324861 27870000.000014364719 262864330.275857001543 1 60423.286557042 2024-04-23T06:52:38.528441+00:00 19994330.275786954910 27870000.000002540648 262864330.275785803795 1 60423.286568550 2024-04-23T06:52:39.522773+00:00 19994330.276028931141 27869999.999989341944 262864330.276014566422 1 60423.286580181 2024-04-23T06:52:40.527603+00:00 19994330.276048541069 27869999.999973971397 262864330.276018828154 1 60423.286591697 2024-04-23T06:52:41.522572+00:00 19994330.275975953788 27870000.000002894551 262864330.275975137949 1 60423.286603294 2024-04-23T06:52:42.524586+00:00 19994330.275834709406 27870000.000033792108 262864330.275864809752 1 60423.286614869 2024-04-23T06:52:43.524697+00:00 19994330.275879494846 27870000.000030044466 262864330.275905847549 1 60423.286626426 2024-04-23T06:52:44.523176+00:00 19994330.275945022702 27870000.000001288950 262864330.275942623615 1 60423.286638021 2024-04-23T06:52:45.525060+00:00 19994330.276042990386 27869999.999933283776 262864330.275972574949 1 60423.286649610 2024-04-23T06:52:46.526338+00:00 19994330.276076875627 27869999.999993421137 262864330.276066601276 1 60423.286661201 2024-04-23T06:52:47.527799+00:00 19994330.275978822261 27869999.999989710748 262864330.275964856148 1 60423.286672776 2024-04-23T06:52:48.527867+00:00 19994330.275722723454 27870000.000002421439 262864330.275721430779 1 60423.286684284 2024-04-23T06:52:49.522124+00:00 19994330.276281386614 27870000.000013690442 262864330.276291370392 1 60423.286695941 2024-04-23T06:52:50.529289+00:00 19994330.275862537324 27870000.000007577240 262864330.275866419077 1 60423.286707466 2024-04-23T06:52:51.525064+00:00 19994330.275974009186 27869999.999939978123 262864330.275910288095 1 60423.286719010 2024-04-23T06:52:52.522441+00:00 19994330.275974292308 27869999.999932810664 262864330.275903433561 1 60423.286730588 2024-04-23T06:52:53.522851+00:00 19994330.276031620800 27869999.999966155738 262864330.275994062424 1 60423.286742164 2024-04-23T06:52:54.522968+00:00 19994330.275762286037 27869999.999985728413 262864330.275744318962 1 60423.286753740 2024-04-23T06:52:55.523116+00:00 19994330.275897502899 27870000.000020071864 262864330.275913894176 1 60423.286765337 2024-04-23T06:52:56.525149+00:00 19994330.276022627950 27869999.999977726489 262864330.275996685028 1 60423.286776877 2024-04-23T06:52:57.522172+00:00 19994330.275923393667 27869999.999987311661 262864330.275907009840 1 60423.286788435 2024-04-23T06:52:58.520760+00:00 19994330.276100348681 27869999.999978777021 262864330.276075422764 1 60423.286800005 2024-04-23T06:52:59.520479+00:00 19994330.275775488466 27869999.999985896051 262864330.275757700205 1 60423.286811684 2024-04-23T06:53:00.529478+00:00 19994330.276228509843 27870000.000004436821 262864330.276229262352 1 60423.286823174 2024-04-23T06:53:01.522197+00:00 19994330.275945030153 27869999.999974451959 262864330.275915801525 1 60423.286834902 2024-04-23T06:53:02.535521+00:00 19994330.275933962315 27870000.000020559877 262864330.275950819254 1 60423.286846321 2024-04-23T06:53:03.522118+00:00 19994330.275904014707 27869999.999998930842 262864330.275899231434 1 60423.286857907 2024-04-23T06:53:04.523175+00:00 19994330.275964409113 27870000.000012792647 262864330.275973498821 1 60423.286869478 2024-04-23T06:53:05.522915+00:00 19994330.275980953127 27870000.000001031905 262864330.275978296995 1 60423.286881117 2024-04-23T06:53:06.528478+00:00 19994330.275985158980 27870000.000019676983 262864330.276001125574 1 60423.286892608 2024-04-23T06:53:07.521311+00:00 19994330.276082199067 27870000.000002346933 262864330.276080846786 1 60423.286904192 2024-04-23T06:53:08.522185+00:00 19994330.275936391205 27869999.999963097274 262864330.275895804167 1 60423.286915760 2024-04-23T06:53:09.521652+00:00 19994330.275781545788 27869999.999989908189 262864330.275767743587 1 60423.286927405 2024-04-23T06:53:10.527762+00:00 19994330.276189625263 27869999.999975267798 262864330.276161193848 1 60423.286938925 2024-04-23T06:53:11.523165+00:00 19994330.275763195008 27869999.999978695065 262864330.275738179684 1 60423.286950570 2024-04-23T06:53:12.529210+00:00 19994330.275981854647 27869999.999982539564 262864330.275960683823 1 60423.286962134 2024-04-23T06:53:13.528394+00:00 19994330.275829236954 27870000.000022135675 262864330.275847673416 1 60423.286973665 2024-04-23T06:53:14.524710+00:00 19994330.275808874518 27870000.000005166978 262864330.275810331106 1 60423.286985241 2024-04-23T06:53:15.524810+00:00 19994330.276039164513 27869999.999971900135 262864330.276007354259 1 60423.286996803 2024-04-23T06:53:16.523781+00:00 19994330.276103053242 27870000.000019282103 262864330.276118636131 1 60423.287008359 2024-04-23T06:53:17.522242+00:00 19994330.275789029896 27870000.000041555613 262864330.275826871395 1 60423.287019941 2024-04-23T06:53:18.522865+00:00 19994330.275984313339 27870000.000037897378 262864330.276018530130 1 60423.287031496 2024-04-23T06:53:19.521287+00:00 19994330.275903668255 27870000.000029232353 262864330.275929212570 1 60423.287043217 2024-04-23T06:53:20.533913+00:00 19994330.275879118592 27870000.000009000301 262864330.275884419680 1 60423.287054663 2024-04-23T06:53:21.522886+00:00 19994330.275818571448 27870000.000024836510 262864330.275839686394 1 60423.287066235 2024-04-23T06:53:22.522701+00:00 19994330.276095077395 27870000.000022172928 262864330.276113569736 1 60423.287077809 2024-04-23T06:53:23.522669+00:00 19994330.275783725083 27869999.999966066331 262864330.275746077299 1 60423.287089421 2024-04-23T06:53:24.525993+00:00 19994330.275966137648 27870000.000052127987 262864330.276014566422 1 60423.287100949 2024-04-23T06:53:25.521983+00:00 19994330.275853708386 27870000.000030644238 262864330.275880634785 1 60423.287112555 2024-04-23T06:53:26.524786+00:00 19994330.276088677347 27870000.000010121614 262864330.276095122099 1 60423.287124108 2024-04-23T06:53:27.522929+00:00 19994330.275985136628 27869999.999987874180 262864330.275969326496 1 60423.287135659 2024-04-23T06:53:28.520922+00:00 19994330.275963738561 27870000.000005070120 262864330.275965094566 1 60423.287147257 2024-04-23T06:53:29.523071+00:00 19994330.275922641158 27870000.000017493963 262864330.275936424732 1 60423.287158918 2024-04-23T06:53:30.530473+00:00 19994330.276137903333 27870000.000019270927 262864330.276153504848 1 60423.287170515 2024-04-23T06:53:31.532518+00:00 19994330.275622382760 27870000.000036299229 262864330.275654971600 1 60423.287182039 2024-04-23T06:53:32.528191+00:00 19994330.276210241020 27870000.000029217452 262864330.276235759258 1 60423.287193548 2024-04-23T06:53:33.522534+00:00 19994330.275892097503 27870000.000011585653 262864330.275900006294 1 60423.287205119 2024-04-23T06:53:34.522284+00:00 19994330.275577336550 27869999.999958932400 262864330.275532573462 1 60423.287216727 2024-04-23T06:53:35.525173+00:00 19994330.275844950229 27870000.000004120171 262864330.275845378637 1 60423.287228258 2024-04-23T06:53:36.521516+00:00 19994330.276102010161 27870000.000011969358 262864330.276110291481 1 60423.287239845 2024-04-23T06:53:37.522604+00:00 19994330.275693394244 27869999.999980628490 262864330.275670319796 1 60423.287251424 2024-04-23T06:53:38.523051+00:00 19994330.275984976441 27870000.000047482550 262864330.276028752327 1 60423.287262985 2024-04-23T06:53:39.521965+00:00 19994330.275957170874 27870000.000028412789 262864330.275981873274 1 60423.287274590 2024-04-23T06:53:40.524541+00:00 19994330.276068646461 27869999.999990455806 262864330.276055425406 1 60423.287286167 2024-04-23T06:53:41.524878+00:00 19994330.275848325342 27869999.999955780804 262864330.275800406933 1 60423.287297721 2024-04-23T06:53:42.523111+00:00 19994330.275888573378 27870000.000021297485 262864330.275906175375 1 60423.287309296 2024-04-23T06:53:43.523191+00:00 19994330.275842703879 27870000.000007685274 262864330.275846689939 1 60423.287320862 2024-04-23T06:53:44.522470+00:00 19994330.275993537158 27869999.999999213964 262864330.275989055634 1 60423.287332447 2024-04-23T06:53:45.523399+00:00 19994330.275850929320 27869999.999952688813 262864330.275799900293 1 60423.287344020 2024-04-23T06:53:46.523339+00:00 19994330.275854997337 27870000.000006213784 262864330.275857508183 1 60423.287355570 2024-04-23T06:53:47.521244+00:00 19994330.275909427553 27870000.000037394464 262864330.275943130255 1 60423.287367219 2024-04-23T06:53:48.527717+00:00 19994330.275838304311 27869999.999984968454 262864330.275819599628 1 60423.287378759 2024-04-23T06:53:49.524739+00:00 19994330.276159111410 27869999.999937471002 262864330.276092886925 1 60423.287390315 2024-04-23T06:53:50.523223+00:00 19994330.275866355747 27869999.999985244125 262864330.275847911835 1 60423.287401901 2024-04-23T06:53:51.524244+00:00 19994330.276005193591 27870000.000018130988 262864330.276019632816 1 60423.287413490 2024-04-23T06:53:52.525537+00:00 19994330.275984663516 27869999.999960642308 262864330.275941610336 1 60423.287425026 2024-04-23T06:53:53.522255+00:00 19994330.276014707983 27870000.000025164336 262864330.276036173105 1 60423.287436582 2024-04-23T06:53:54.520699+00:00 19994330.275937683880 27870000.000030577183 262864330.275964558125 1 60423.287448151 2024-04-23T06:53:55.520259+00:00 19994330.276033848524 27870000.000003021210 262864330.276033163071 1 60423.287459738 2024-04-23T06:53:56.521376+00:00 19994330.275937963277 27870000.000024676323 262864330.275958955288 1 60423.287471308 2024-04-23T06:53:57.520990+00:00 19994330.275896478444 27869999.999969497323 262864330.275862276554 1 60423.287482920 2024-04-23T06:53:58.524274+00:00 19994330.276045341045 27870000.000028837472 262864330.276070505381 1 60423.287494488 2024-04-23T06:53:59.523765+00:00 19994330.275714635849 27869999.999991904944 262864330.275702834129 1 60423.287506060 2024-04-23T06:54:00.523545+00:00 19994330.275872323662 27869999.999969832599 262864330.275838464499 1 60423.287517724 2024-04-23T06:54:01.531314+00:00 19994330.275907400995 27869999.999998562038 262864330.275902271271 1 60423.287529268 2024-04-23T06:54:02.528779+00:00 19994330.275895293802 27869999.999989043921 262864330.275880634785 1 60423.287540860 2024-04-23T06:54:03.530247+00:00 19994330.276102881879 27869999.999981395900 262864330.276080578566 1 60423.287552406 2024-04-23T06:54:04.527900+00:00 19994330.276164848357 27870000.000011250377 262864330.276172429323 1 60423.287564109 2024-04-23T06:54:05.538991+00:00 19994330.275855403394 27869999.999986838549 262864330.275838524103 1 60423.287575655 2024-04-23T06:54:06.536606+00:00 19994330.275880862027 27870000.000031605363 262864330.275908768177 1 60423.287587193 2024-04-23T06:54:07.533510+00:00 19994330.275838561356 27869999.999975439161 262864330.275810301304 1 60423.287598810 2024-04-23T06:54:08.537199+00:00 19994330.276173546910 27869999.999998725951 262864330.276168584824 1 60423.287610388 2024-04-23T06:54:09.537549+00:00 19994330.275873191655 27869999.999971784651 262864330.275841265917 1 60423.287621991 2024-04-23T06:54:10.540040+00:00 19994330.276055332273 27870000.000025089830 262864330.276076734066 1 60423.287633538 2024-04-23T06:54:11.537719+00:00 19994330.276142206043 27870000.000010937452 262864330.276149451733 1 60423.287645142 2024-04-23T06:54:12.540286+00:00 19994330.275867499411 27870000.000021003187 262864330.275884807110 1 60423.287656629 2024-04-23T06:54:13.532713+00:00 19994330.275916270912 27870000.000001024455 262864330.275913596153 1 60423.287668224 2024-04-23T06:54:14.534550+00:00 19994330.276075877249 27869999.999971922487 262864330.276044100523 1 60423.287679817 2024-04-23T06:54:15.536142+00:00 19994330.275806695223 27869999.999954316765 262864330.275757312775 1 60423.287691392 2024-04-23T06:54:16.536249+00:00 19994330.276150036603 27869999.999980673194 262864330.276127040386 1 60423.287702907 2024-04-23T06:54:17.531131+00:00 19994330.275966130197 27870000.000002469867 262864330.275964915752 1 60423.287714542 2024-04-23T06:54:18.536412+00:00 19994330.275975488126 27870000.000016458333 262864330.275988250971 1 60423.287726409 2024-04-23T06:54:19.561762+00:00 19994330.275690402836 27869999.999922808260 262864330.275609523058 1 60423.287737601 2024-04-23T06:54:20.528680+00:00 19994330.275914236903 27870000.000013083220 262864330.275923609734 1 60423.287749219 2024-04-23T06:54:21.532491+00:00 19994330.276225656271 27870000.000038109720 262864330.276260077953 1 60423.287760682 2024-04-23T06:54:22.522957+00:00 19994330.275810617954 27869999.999969035387 262864330.275775969028 1 60423.287772326 2024-04-23T06:54:23.528934+00:00 19994330.275914859027 27870000.000018648803 262864330.275929808617 1 60423.287783850 2024-04-23T06:54:24.524593+00:00 19994330.275907985866 27869999.999972175807 262864330.275876462460 1 60423.287795417 2024-04-23T06:54:25.524010+00:00 19994330.275777008384 27870000.000018469989 262864330.275791794062 1 60423.287807016 2024-04-23T06:54:26.526142+00:00 19994330.275949221104 27870000.000022031367 262864330.275967538357 1 60423.287818651 2024-04-23T06:54:27.531446+00:00 19994330.275724172592 27869999.999960381538 262864330.275680869818 1 60423.287830170 2024-04-23T06:54:28.526664+00:00 19994330.275971397758 27870000.000016011298 262864330.275983691216 1 60423.287841700 2024-04-23T06:54:29.522857+00:00 19994330.276068970561 27870000.000015694648 262864330.276080965996 1 60423.287853351 2024-04-23T06:54:30.529527+00:00 19994330.275923829526 27869999.999981325120 262864330.275901436806 1 60423.287865037 2024-04-23T06:54:31.539207+00:00 19994330.275866992772 27869999.999972615391 262864330.275835901499 1 60423.287876431 2024-04-23T06:54:32.523629+00:00 19994330.275905903429 27870000.000023610890 262864330.275925815105 1 60423.287888059 2024-04-23T06:54:33.528317+00:00 19994330.276158303022 27870000.000039063394 262864330.276193678379 1 60423.287899552 2024-04-23T06:54:34.521332+00:00 19994330.275782752782 27870000.000039208680 262864330.275818288326 1 60423.287911202 2024-04-23T06:54:35.527822+00:00 19994330.275903254747 27869999.999990653247 262864330.275890201330 1 60423.287922799 2024-04-23T06:54:36.529833+00:00 19994330.275873493403 27870000.000021450222 262864330.275891244411 1 60423.287934305 2024-04-23T06:54:37.523962+00:00 19994330.275958675891 27870000.000008538365 262864330.275963515043 1 60423.287945914 2024-04-23T06:54:38.526972+00:00 19994330.275956612080 27870000.000006731600 262864330.275959640741 1 60423.287957431 2024-04-23T06:54:39.522073+00:00 19994330.275730270892 27869999.999994862825 262864330.275721460581 1 60423.287969031 2024-04-23T06:54:40.524277+00:00 19994330.276127889752 27870000.000048082322 262864330.276172280312 1 60423.287980674 2024-04-23T06:54:41.530239+00:00 19994330.275902751833 27870000.000034600496 262864330.275933653116 1 60423.287992178 2024-04-23T06:54:42.524201+00:00 19994330.275919605047 27869999.999965474010 262864330.275881409645 1 60423.288003793 2024-04-23T06:54:43.527751+00:00 19994330.275987047702 27870000.000036660582 262864330.276020020247 1 60423.288015369 2024-04-23T06:54:44.527887+00:00 19994330.275894857943 27869999.999974850565 262864330.275866001844 1 60423.288026883 2024-04-23T06:54:45.522715+00:00 19994330.275704734027 27870000.000004190952 262864330.275705248117 1 60423.288038453 2024-04-23T06:54:46.522309+00:00 19994330.276009958237 27869999.999950747937 262864330.275956988335 1 60423.288050034 2024-04-23T06:54:47.522950+00:00 19994330.275969736278 27869999.999956585467 262864330.275922626257 1 60423.288061623 2024-04-23T06:54:48.524191+00:00 19994330.275885645300 27870000.000001676381 262864330.275883615017 1 60423.288073182 2024-04-23T06:54:49.522944+00:00 19994330.275862224400 27869999.999971803278 262864330.275830328465 1 60423.288084738 2024-04-23T06:54:50.521338+00:00 19994330.275949023664 27870000.000038798898 262864330.275984138250 1 60423.288096317 2024-04-23T06:54:51.521743+00:00 19994330.275950301439 27869999.999968841672 262864330.275915443897 1 60423.288107920 2024-04-23T06:54:52.524228+00:00 19994330.275955110788 27870000.000009279698 262864330.275960683823 1 60423.288119482 2024-04-23T06:54:53.523239+00:00 19994330.276083264500 27870000.000020939857 262864330.276100516319 1 60423.288131042 2024-04-23T06:54:54.522084+00:00 19994330.276080284268 27869999.999997511506 262864330.276074081659 1 60423.288142617 2024-04-23T06:54:55.522150+00:00 19994330.275811415166 27870000.000069387257 262864330.275877088308 1 60423.288154203 2024-04-23T06:54:56.523115+00:00 19994330.275900766253 27869999.999977096915 262864330.275874197483 1 60423.288165797 2024-04-23T06:54:57.524926+00:00 19994330.275968525559 27869999.999975167215 262864330.275940001011 1 60423.288177367 2024-04-23T06:54:58.524497+00:00 19994330.275988638401 27869999.999983094633 262864330.275968044996 1 60423.288188894 2024-04-23T06:54:59.520462+00:00 19994330.275722332299 27870000.000015679747 262864330.275734305382 1 60423.288200477 2024-04-23T06:55:00.521175+00:00 19994330.275990698487 27870000.000043123960 262864330.276030123234 1 60423.288212044 2024-04-23T06:55:01.520613+00:00 19994330.275868792087 27869999.999989740551 262864330.275854855776 1 60423.288223749 2024-04-23T06:55:02.531964+00:00 19994330.275823310018 27870000.000019498169 262864330.275839090347 1 60423.288235404 2024-04-23T06:55:03.538853+00:00 19994330.275973692536 27869999.999958343804 262864330.275928318501 1 60423.288246836 2024-04-23T06:55:04.526642+00:00 19994330.276006128639 27870000.000041041523 262864330.276043474674 1 60423.288258445 2024-04-23T06:55:05.529624+00:00 19994330.275585647672 27870000.000003587455 262864330.275585532188 1 60423.288270050 2024-04-23T06:55:06.532333+00:00 19994330.276043083519 27870000.000057838857 262864330.276097238064 1 60423.288281663 2024-04-23T06:55:07.535663+00:00 19994330.275995843112 27869999.999971631914 262864330.275963783264 1 60423.288293331 2024-04-23T06:55:08.543805+00:00 19994330.275932423770 27870000.000011079013 262864330.275939822197 1 60423.288304782 2024-04-23T06:55:09.533106+00:00 19994330.275788877159 27869999.999956075102 262864330.275741249323 1 60423.288316270 2024-04-23T06:55:10.525745+00:00 19994330.275855071843 27869999.999986141920 262864330.275837510824 1 60423.288327835 2024-04-23T06:55:11.524943+00:00 19994330.276013340801 27870000.000024512410 262864330.276034146547 1 60423.288339445 2024-04-23T06:55:12.528028+00:00 19994330.275797579437 27869999.999993823469 262864330.275787711143 1 60423.288350972 2024-04-23T06:55:13.523968+00:00 19994330.276057291776 27869999.999982450157 262864330.276036053896 1 60423.288362618 2024-04-23T06:55:14.530158+00:00 19994330.275924865156 27870000.000035189092 262864330.275956362486 1 60423.288374117 2024-04-23T06:55:15.523668+00:00 19994330.275832299143 27869999.999963533133 262864330.275792121887 1 60423.288385734 2024-04-23T06:55:16.527391+00:00 19994330.275932405144 27869999.999986357987 262864330.275915056467 1 60423.288397333 2024-04-23T06:55:17.529521+00:00 19994330.275786720216 27870000.000004354864 262864330.275787383318 1 60423.288408818 2024-04-23T06:55:18.521892+00:00 19994330.275931179523 27870000.000026501715 262864330.275953978300 1 60423.288420387 2024-04-23T06:55:19.521436+00:00 19994330.275757495314 27869999.999993581325 262864330.275747388601 1 60423.288431956 2024-04-23T06:55:20.521053+00:00 19994330.275888007134 27870000.000034831464 262864330.275919139385 1 60423.288443531 2024-04-23T06:55:21.521081+00:00 19994330.275889351964 27870000.000012356788 262864330.275898039341 1 60423.288455147 2024-04-23T06:55:22.524691+00:00 19994330.275969620794 27870000.000002060086 262864330.275967985392 1 60423.288466728 2024-04-23T06:55:23.525284+00:00 19994330.275740951300 27869999.999982066453 262864330.275719314814 1 60423.288478265 2024-04-23T06:55:24.522067+00:00 19994330.276072096080 27869999.999975696206 262864330.276044070721 1 60423.288489840 2024-04-23T06:55:25.522210+00:00 19994330.275896430016 27870000.000012699515 262864330.275905430317 1 60423.288501408 2024-04-23T06:55:26.521690+00:00 19994330.276078622788 27869999.999963700771 262864330.276038616896 1 60423.288513002 2024-04-23T06:55:27.523398+00:00 19994330.275960169733 27869999.999962318689 262864330.275918811560 1 60423.288524563 2024-04-23T06:55:28.522301+00:00 19994330.275905523449 27870000.000016279519 262864330.275918096304 1 60423.288536145 2024-04-23T06:55:29.522956+00:00 19994330.275908641517 27869999.999999243766 262864330.275904208422 1 60423.288547774 2024-04-23T06:55:30.527646+00:00 19994330.276007071137 27869999.999991502613 262864330.275994896889 1 60423.288559292 2024-04-23T06:55:31.522858+00:00 19994330.276066564023 27869999.999949678779 262864330.276012569666 1 60423.288570938 2024-04-23T06:55:32.529054+00:00 19994330.276015285403 27870000.000026151538 262864330.276037752628 1 60423.288582478 2024-04-23T06:55:33.526124+00:00 19994330.275753282011 27870000.000011932105 262864330.275761514902 1 60423.288594107 2024-04-23T06:55:34.530864+00:00 19994330.275788720697 27869999.999999448657 262864330.275784492493 1 60423.288605577 2024-04-23T06:55:35.521883+00:00 19994330.275951206684 27870000.000018887222 262864330.275966405869 1 60423.288617168 2024-04-23T06:55:36.523270+00:00 19994330.275917649269 27870000.000007532537 262864330.275921493769 1 60423.288628791 2024-04-23T06:55:37.527565+00:00 19994330.275746520609 27870000.000008516014 262864330.275751352310 1 60423.288640302 2024-04-23T06:55:38.522060+00:00 19994330.275856237859 27870000.000013958663 262864330.275866478682 1 60423.288651970 2024-04-23T06:55:39.530220+00:00 19994330.276114404202 27870000.000008933246 262864330.276119649410 1 60423.288663497 2024-04-23T06:55:40.526104+00:00 19994330.275752145797 27869999.999984689057 262864330.275733143091 1 60423.288675065 2024-04-23T06:55:41.525608+00:00 19994330.275952909142 27870000.000019196421 262864330.275968402624 1 60423.288686621 2024-04-23T06:55:42.524059+00:00 19994330.275983013213 27870000.000027924776 262864330.276007235050 1 60423.288698171 2024-04-23T06:55:43.522012+00:00 19994330.275862112641 27870000.000058807433 262864330.275917232037 1 60423.288709816 2024-04-23T06:55:44.528094+00:00 19994330.275922778994 27869999.999982919544 262864330.275902003050 1 60423.288721385 2024-04-23T06:55:45.527675+00:00 19994330.275885466486 27869999.999997522682 262864330.275879293680 1 60423.288732890 2024-04-23T06:55:46.521671+00:00 19994330.275820273906 27870000.000007104129 262864330.275823682547 1 60423.288744505 2024-04-23T06:55:47.525257+00:00 19994330.275932259858 27870000.000008676201 262864330.275937229395 1 60423.288756045 2024-04-23T06:55:48.522243+00:00 19994330.275953125209 27869999.999955069274 262864330.275904476643 1 60423.288767611 2024-04-23T06:55:49.521560+00:00 19994330.276057049632 27869999.999999463558 262864330.276052832603 1 60423.288779193 2024-04-23T06:55:50.522284+00:00 19994330.275856744498 27870000.000017836690 262864330.275870859623 1 60423.288790764 2024-04-23T06:55:51.522041+00:00 19994330.275802370161 27870000.000059146434 262864330.275857836008 1 60423.288802345 2024-04-23T06:55:52.522616+00:00 19994330.276218559593 27870000.000025633723 262864330.276240497828 1 60423.288813881 2024-04-23T06:55:53.519293+00:00 19994330.275831211358 27869999.999957773834 262864330.275785297155 1 60423.288825472 2024-04-23T06:55:54.520774+00:00 19994330.275879871100 27869999.999969802797 262864330.275845974684 1 60423.288837070 2024-04-23T06:55:55.522857+00:00 19994330.275805398822 27870000.000003229827 262864330.275804936886 1 60423.288848630 2024-04-23T06:55:56.521595+00:00 19994330.276098400354 27870000.000019982457 262864330.276114672422 1 60423.288860203 2024-04-23T06:55:57.521529+00:00 19994330.276163496077 27869999.999961800873 262864330.276121586561 1 60423.288871790 2024-04-23T06:55:58.522635+00:00 19994330.275912176818 27870000.000002745539 262864330.275911211967 1 60423.288883347 2024-04-23T06:55:59.521165+00:00 19994330.275812238455 27869999.999965455383 262864330.275774002075 1 60423.288894932 2024-04-23T06:56:00.522150+00:00 19994330.275946848094 27870000.000027794391 262864330.275970965624 1 60423.288906526 2024-04-23T06:56:01.523875+00:00 19994330.275841370225 27869999.999931599945 262864330.275769293308 1 60423.288918180 2024-04-23T06:56:02.530800+00:00 19994330.275832895190 27870000.000068675727 262864330.275897860527 1 60423.288929763 2024-04-23T06:56:03.531551+00:00 19994330.275864936411 27869999.999998297542 262864330.275859534740 1 60423.288941265 2024-04-23T06:56:04.525319+00:00 19994330.275748692453 27869999.999968584627 262864330.275713592768 1 60423.288952942 2024-04-23T06:56:05.534189+00:00 19994330.275933723897 27870000.000039506704 262864330.275969535112 1 60423.288964489 2024-04-23T06:56:06.531827+00:00 19994330.275872886181 27870000.000003840774 262864330.275873035192 1 60423.288976213 2024-04-23T06:56:07.544786+00:00 19994330.276092883199 27870000.000007316470 262864330.276096522808 1 60423.288987646 2024-04-23T06:56:08.532633+00:00 19994330.276019651443 27869999.999958299100 262864330.275974273682 1 60423.288999205 2024-04-23T06:56:09.531284+00:00 19994330.275838531554 27870000.000034529716 262864330.275869369507 1 60423.289010794 2024-04-23T06:56:10.532637+00:00 19994330.275811307132 27870000.000009380281 262864330.275817006826 1 60423.289022414 2024-04-23T06:56:11.536574+00:00 19994330.276103030890 27869999.999984465539 262864330.276083797216 1 60423.289034050 2024-04-23T06:56:12.541916+00:00 19994330.275664705783 27869999.999967087060 262864330.275628119707 1 60423.289045459 2024-04-23T06:56:13.527660+00:00 19994330.275933843106 27870000.000028669834 262864330.275958806276 1 60423.289057020 2024-04-23T06:56:14.526520+00:00 19994330.276102464646 27870000.000006526709 262864330.276105284691 1 60423.289068703 2024-04-23T06:56:15.535954+00:00 19994330.275849699974 27870000.000027500093 262864330.275873512030 1 60423.289080404 2024-04-23T06:56:16.546929+00:00 19994330.275916773826 27869999.999989181757 262864330.275902271271 1 60423.289091729 2024-04-23T06:56:17.525364+00:00 19994330.275805685669 27870000.000006202608 262864330.275808185339 1 60423.289103410 2024-04-23T06:56:18.534638+00:00 19994330.275903753936 27869999.999984435737 262864330.275884509087 1 60423.289114858 2024-04-23T06:56:19.523722+00:00 19994330.275857672095 27870000.000001959503 262864330.275855958462 1 60423.289126450 2024-04-23T06:56:20.525295+00:00 19994330.276134584099 27869999.999994374812 262864330.276125252247 1 60423.289138004 2024-04-23T06:56:21.523570+00:00 19994330.275717336684 27869999.999986354262 262864330.275700002909 1 60423.289149726 2024-04-23T06:56:22.536314+00:00 19994330.276092734188 27869999.999935809523 262864330.276024848223 1 60423.289161173 2024-04-23T06:56:23.525351+00:00 19994330.275652807206 27870000.000015377998 262864330.275664478540 1 60423.289172864 2024-04-23T06:56:24.535423+00:00 19994330.275887414813 27869999.999980174005 262864330.275863885880 1 60423.289184407 2024-04-23T06:56:25.532818+00:00 19994330.275945018977 27870000.000007882714 262864330.275949180126 1 60423.289195971 2024-04-23T06:56:26.531855+00:00 19994330.276006039232 27869999.999985072762 262864330.275987416506 1 60423.289207523 2024-04-23T06:56:27.529984+00:00 19994330.275957286358 27869999.999975249171 262864330.275928854942 1 60423.289219120 2024-04-23T06:56:28.531964+00:00 19994330.275823283941 27870000.000031359494 262864330.275850951672 1 60423.289230709 2024-04-23T06:56:29.533299+00:00 19994330.275970187038 27870000.000040449202 262864330.276006937027 1 60423.289242267 2024-04-23T06:56:30.531834+00:00 19994330.275777623057 27870000.000008732080 262864330.275782644749 1 60423.289253831 2024-04-23T06:56:31.531034+00:00 19994330.275735709816 27870000.000031888485 262864330.275763899088 1 60423.289265357 2024-04-23T06:56:32.526889+00:00 19994330.276067331433 27870000.000007905066 262864330.276071548462 1 60423.289276889 2024-04-23T06:56:33.523153+00:00 19994330.275879718363 27870000.000006847084 262864330.275882869959 1 60423.289288510 2024-04-23T06:56:34.527249+00:00 19994330.275860633701 27870000.000027518719 262864330.275884449482 1 60423.289300059 2024-04-23T06:56:35.525105+00:00 19994330.276121769100 27869999.999966088682 262864330.276084154844 1 60423.289311729 2024-04-23T06:56:36.533406+00:00 19994330.276012666523 27869999.999999951571 262864330.276008903980 1 60423.289323317 2024-04-23T06:56:37.534570+00:00 19994330.275803916156 27869999.999946698546 262864330.275746941566 1 60423.289334780 2024-04-23T06:56:38.524971+00:00 19994330.276047676802 27869999.999978091568 262864330.276022076607 1 60423.289346459 2024-04-23T06:56:39.534101+00:00 19994330.276024807245 27870000.000040769577 262864330.276061892509 1 60423.289358169 2024-04-23T06:56:40.545785+00:00 19994330.275848712772 27870000.000022981316 262864330.275867998600 1 60423.289369568 2024-04-23T06:56:41.530685+00:00 19994330.276019707322 27870000.000020027161 262864330.276036024094 1 60423.289381210 2024-04-23T06:56:42.536531+00:00 19994330.275680460036 27870000.000005345792 262864330.275682091713 1 60423.289392736 2024-04-23T06:56:43.532412+00:00 19994330.276073317975 27870000.000009637326 262864330.276079237461 1 60423.289404245 2024-04-23T06:56:44.526753+00:00 19994330.275856431574 27870000.000001434237 262864330.275854170322 1 60423.289415805 2024-04-23T06:56:45.525515+00:00 19994330.276053950191 27869999.999974120408 262864330.276024401188 1 60423.289427335 2024-04-23T06:56:46.521728+00:00 19994330.276029027998 27870000.000017743558 262864330.276043057442 1 60423.289438978 2024-04-23T06:56:47.527710+00:00 19994330.275816638023 27869999.999977312982 262864330.275790274143 1 60423.289450561 2024-04-23T06:56:48.528486+00:00 19994330.276084899902 27870000.000012781471 262864330.276093989611 1 60423.289462104 2024-04-23T06:56:49.525726+00:00 19994330.275856629014 27870000.000006988645 262864330.275859892368 1 60423.289473665 2024-04-23T06:56:50.524680+00:00 19994330.275883708149 27869999.999947182834 262864330.275827199221 1 60423.289485218 2024-04-23T06:56:51.522844+00:00 19994330.275895074010 27870000.000026665628 262864330.275918066502 1 60423.289496792 2024-04-23T06:56:52.522859+00:00 19994330.275799803436 27870000.000015813857 262864330.275811940432 1 60423.289508355 2024-04-23T06:56:53.521867+00:00 19994330.275959186256 27870000.000004805624 262864330.275960296392 1 60423.289519928 2024-04-23T06:56:54.521773+00:00 19994330.276039596647 27869999.999982263893 262864330.276018172503 1 60423.289531528 2024-04-23T06:56:55.524008+00:00 19994330.275977510959 27869999.999998971820 262864330.275972813368 1 60423.289543048 2024-04-23T06:56:56.519284+00:00 19994330.276103481650 27870000.000027865171 262864330.276127636433 1 60423.289554665 2024-04-23T06:56:57.523035+00:00 19994330.275733813643 27869999.999999828637 262864330.275729954243 1 60423.289566225 2024-04-23T06:56:58.521862+00:00 19994330.276122760028 27869999.999995872378 262864330.276114940643 1 60423.289577801 2024-04-23T06:56:59.522006+00:00 19994330.275866702199 27870000.000034794211 262864330.275897800922 1 60423.289589395 2024-04-23T06:57:00.523737+00:00 19994330.276008419693 27870000.000059217215 262864330.276063948870 1 60423.289601215 2024-04-23T06:57:01.545012+00:00 19994330.275916252285 27869999.999969687313 262864330.275882244110 1 60423.289612698 2024-04-23T06:57:02.537157+00:00 19994330.275886263698 27870000.000031668693 262864330.275914251804 1 60423.289624162 2024-04-23T06:57:03.527575+00:00 19994330.275855183601 27869999.999986365438 262864330.275837838650 1 60423.289635762 2024-04-23T06:57:04.529833+00:00 19994330.275845024735 27869999.999977692962 262864330.275819033384 1 60423.289647267 2024-04-23T06:57:05.523884+00:00 19994330.275982316583 27870000.000002931803 262864330.275981545448 1 60423.289658929 2024-04-23T06:57:06.531433+00:00 19994330.275842681527 27869999.999978508800 262864330.275817513466 1 60423.289670467 2024-04-23T06:57:07.528378+00:00 19994330.275804281235 27870000.000041298568 262864330.275841891766 1 60423.289682135 2024-04-23T06:57:08.536492+00:00 19994330.275888875127 27870000.000018678606 262864330.275903880596 1 60423.289693730 2024-04-23T06:57:09.538272+00:00 19994330.276151023805 27870000.000025711954 262864330.276173055172 1 60423.289705156 2024-04-23T06:57:10.525480+00:00 19994330.276087492704 27869999.999977856874 262864330.276061654091 1 60423.289716730 2024-04-23T06:57:11.525472+00:00 19994330.275752212852 27870000.000006575137 262864330.275755107403 1 60423.289728284 2024-04-23T06:57:12.523733+00:00 19994330.275874160230 27870000.000006463379 262864330.275876939297 1 60423.289739839 2024-04-23T06:57:13.522099+00:00 19994330.275969713926 27870000.000016912818 262864330.275982946157 1 60423.289751401 2024-04-23T06:57:14.521052+00:00 19994330.276054594666 27870000.000013805926 262864330.276064693928 1 60423.289763180 2024-04-23T06:57:15.538717+00:00 19994330.275984067470 27870000.000018879771 262864330.275999277830 1 60423.289774597 2024-04-23T06:57:16.525193+00:00 19994330.275801490992 27869999.999979756773 262864330.275777548552 1 60423.289786152 2024-04-23T06:57:17.523505+00:00 19994330.275798633695 27870000.000033907592 262864330.275828838348 1 60423.289797704 2024-04-23T06:57:18.521630+00:00 19994330.276079308242 27869999.999947305769 262864330.276022911072 1 60423.289809279 2024-04-23T06:57:19.521682+00:00 19994330.275952801108 27870000.000024583191 262864330.275973677635 1 60423.289820872 2024-04-23T06:57:20.523328+00:00 19994330.275963455439 27869999.999969076365 262864330.275928825140 1 60423.289832463 2024-04-23T06:57:21.524772+00:00 19994330.275860667229 27870000.000013265759 262864330.275870233774 1 60423.289844011 2024-04-23T06:57:22.522575+00:00 19994330.276098106056 27870000.000023525208 262864330.276117920876 1 60423.289855612 2024-04-23T06:57:23.524862+00:00 19994330.275745093822 27870000.000021032989 262864330.275762438774 1 60423.289867176 2024-04-23T06:57:24.523977+00:00 19994330.275958839804 27870000.000014204532 262864330.275969356298 1 60423.289878935 2024-04-23T06:57:25.539995+00:00 19994330.275988914073 27870000.000005468726 262864330.275990694761 1 60423.289890292 2024-04-23T06:57:26.521245+00:00 19994330.275973189622 27870000.000000145286 262864330.275969654322 1 60423.289901903 2024-04-23T06:57:27.524435+00:00 19994330.275968819857 27869999.999958384782 262864330.275923520327 1 60423.289913444 2024-04-23T06:57:28.521550+00:00 19994330.276177193969 27869999.999992657453 262864330.276166170835 1 60423.289925052 2024-04-23T06:57:29.524477+00:00 19994330.275837145746 27869999.999956462532 262864330.275789916515 1 60423.289936582 2024-04-23T06:57:30.520645+00:00 19994330.276184272021 27870000.000042799860 262864330.276223361492 1 60423.289948164 2024-04-23T06:57:31.521318+00:00 19994330.275989528745 27870000.000066768378 262864330.276052594185 1 60423.289959748 2024-04-23T06:57:32.522225+00:00 19994330.275675196201 27870000.000003300607 262864330.275674819946 1 60423.289971326 2024-04-23T06:57:33.522625+00:00 19994330.275914512575 27869999.999964229763 262864330.275875061750 1 60423.289982907 2024-04-23T06:57:34.523110+00:00 19994330.275904905051 27870000.000018931925 262864330.275920122862 1 60423.289994576 2024-04-23T06:57:35.531345+00:00 19994330.276019219309 27869999.999998029321 262864330.276013553143 1 60423.290006047 2024-04-23T06:57:36.522478+00:00 19994330.275769062340 27869999.999980565161 262864330.275745928288 1 60423.290017626 2024-04-23T06:57:37.522904+00:00 19994330.275967061520 27870000.000000521541 262864330.275963902473 1 60423.290029189 2024-04-23T06:57:38.521899+00:00 19994330.276067934930 27870000.000004176050 262864330.276068419218 1 60423.290040759 2024-04-23T06:57:39.521592+00:00 19994330.275962267071 27869999.999970469624 262864330.275929033756 1 60423.290052329 2024-04-23T06:57:40.521194+00:00 19994330.275791067630 27869999.999984111637 262864330.275771498680 1 60423.290063933 2024-04-23T06:57:41.523867+00:00 19994330.276102013886 27869999.999988194555 262864330.276086509228 1 60423.290075515 2024-04-23T06:57:42.524475+00:00 19994330.275892760605 27869999.999993309379 262864330.275882393122 1 60423.290087061 2024-04-23T06:57:43.522119+00:00 19994330.275853313506 27870000.000034634024 262864330.275884240866 1 60423.290098648 2024-04-23T06:57:44.523176+00:00 19994330.276016157120 27870000.000024873763 262864330.276037335396 1 60423.290110222 2024-04-23T06:57:45.523158+00:00 19994330.276065092534 27869999.999999128282 262864330.276060521603 1 60423.290121773 2024-04-23T06:57:46.521179+00:00 19994330.275863770396 27870000.000036362559 262864330.275896430016 1 60423.290133373 2024-04-23T06:57:47.523407+00:00 19994330.275824509561 27869999.999958034605 262864330.275778859854 1 60423.290144929 2024-04-23T06:57:48.521885+00:00 19994330.276222359389 27869999.999993272126 262864330.276211917400 1 60423.290156495 2024-04-23T06:57:49.521185+00:00 19994330.276076674461 27869999.999987535179 262864330.276060521603 1 60423.290168132 2024-04-23T06:57:50.526586+00:00 19994330.275935195386 27869999.999968182296 262864330.275899678469 1 60423.290179648 2024-04-23T06:57:51.521615+00:00 19994330.276015821844 27870000.000012431294 262864330.276024550200 1 60423.290191233 2024-04-23T06:57:52.522499+00:00 19994330.275821231306 27870000.000030949712 262864330.275848478079 1 60423.290202803 2024-04-23T06:57:53.522182+00:00 19994330.275956705213 27870000.000029139221 262864330.275982141495 1 60423.290214386 2024-04-23T06:57:54.522925+00:00 19994330.275816414505 27869999.999961379915 262864330.275774091482 1 60423.290226077 2024-04-23T06:57:55.533021+00:00 19994330.275857627392 27869999.999996948987 262864330.275850892067 1 60423.290237517 2024-04-23T06:57:56.521428+00:00 19994330.275932412595 27869999.999980714172 262864330.275909423828 1 60423.290249097 2024-04-23T06:57:57.521955+00:00 19994330.275965493172 27870000.000010468066 262864330.275972247124 1 60423.290260702 2024-04-23T06:57:58.524695+00:00 19994330.275860510767 27869999.999988041818 262864330.275844871998 1 60423.290272264 2024-04-23T06:57:59.523633+00:00 19994330.275927241892 27870000.000019889325 262864330.275943428278 1 60423.290283819 2024-04-23T06:58:00.521981+00:00 19994330.276085089892 27870000.000049818307 262864330.276131212711 1 60423.290295402 2024-04-23T06:58:01.522745+00:00 19994330.275687579066 27869999.999987073243 262864330.275670945644 1 60423.290307074 2024-04-23T06:58:02.531162+00:00 19994330.276101041585 27869999.999953188002 262864330.276050537825 1 60423.290318595 2024-04-23T06:58:03.526637+00:00 19994330.276038717479 27870000.000024478883 262864330.276059478521 1 60423.290330155 2024-04-23T06:58:04.525373+00:00 19994330.275789450854 27869999.999963477254 262864330.275749206543 1 60423.290341800 2024-04-23T06:58:05.531495+00:00 19994330.275779608637 27869999.999974966049 262864330.275750875473 1 60423.290353362 2024-04-23T06:58:06.530488+00:00 19994330.275836523622 27870000.000017184764 262864330.275850027800 1 60423.290364828 2024-04-23T06:58:07.521114+00:00 19994330.276058081537 27869999.999967616051 262864330.276021987200 1 60423.290376434 2024-04-23T06:58:08.523930+00:00 19994330.276006385684 27869999.999983392656 262864330.275986075401 1 60423.290388115 2024-04-23T06:58:09.533108+00:00 19994330.275813143700 27869999.999980591238 262864330.275790035725 1 60423.290399630 2024-04-23T06:58:10.528019+00:00 19994330.275993585587 27869999.999979063869 262864330.275968968868 1 60423.290411207 2024-04-23T06:58:11.528311+00:00 19994330.275780785829 27870000.000018961728 262864330.275796055794 1 60423.290422759 2024-04-23T06:58:12.526361+00:00 19994330.276100415736 27869999.999980032444 262864330.276076763868 1 60423.290434440 2024-04-23T06:58:13.535570+00:00 19994330.275968432426 27869999.999981123954 262864330.275945872068 1 60423.290446221 2024-04-23T06:58:14.553508+00:00 19994330.275964759290 27870000.000043515116 262864330.276004582644 1 60423.290457522 2024-04-23T06:58:15.529879+00:00 19994330.275926418602 27869999.999985758215 262864330.275908470154 1 60423.290469094 2024-04-23T06:58:16.529682+00:00 19994330.275946188718 27869999.999986007810 262864330.275928497314 1 60423.290481167 2024-04-23T06:58:17.572802+00:00 19994330.275952611119 27870000.000058829784 262864330.276007741690 1 60423.290492212 2024-04-23T06:58:18.527126+00:00 19994330.275939498097 27870000.000012081116 262864330.275947868824 1 60423.290503798 2024-04-23T06:58:19.528163+00:00 19994330.276036512107 27870000.000029385090 262864330.276062190533 1 60423.290515301 2024-04-23T06:58:20.521994+00:00 19994330.275967221707 27869999.999968022108 262864330.275931537151 1 60423.290527291 2024-04-23T06:58:21.557956+00:00 19994330.275750987232 27869999.999974410981 262864330.275721698999 1 60423.290538449 2024-04-23T06:58:22.521974+00:00 19994330.275985095650 27870000.000037219375 262864330.276018619537 1 60423.290550041 2024-04-23T06:58:23.523565+00:00 19994330.275796677917 27869999.999999240041 262864330.275792211294 1 60423.290561612 2024-04-23T06:58:24.523301+00:00 19994330.276153523475 27870000.000003680587 262864330.276153534651 1 60423.290573180 2024-04-23T06:58:25.522779+00:00 19994330.275999363512 27870000.000004541129 262864330.276000201702 1 60423.290584802 2024-04-23T06:58:26.526914+00:00 19994330.275860819966 27869999.999990984797 262864330.275848120451 1 60423.290596372 2024-04-23T06:58:27.526547+00:00 19994330.275782641023 27870000.000023256987 262864330.275802195072 1 60423.290607902 2024-04-23T06:58:28.522724+00:00 19994330.275746881962 27869999.999916516244 262864330.275659710169 1 60423.290619481 2024-04-23T06:58:29.523169+00:00 19994330.275986634195 27869999.999973341823 262864330.275956302881 1 60423.290631098 2024-04-23T06:58:30.526895+00:00 19994330.275845423341 27869999.999985668808 262864330.275827407837 1 60423.290642666 2024-04-23T06:58:31.526312+00:00 19994330.275701411068 27869999.999993246049 262864330.275690943003 1 60423.290654283 2024-04-23T06:58:32.530010+00:00 19994330.276072081178 27869999.999957118183 262864330.276025503874 1 60423.290665755 2024-04-23T06:58:33.521241+00:00 19994330.275854155421 27870000.000028744340 262864330.275879204273 1 60423.290677385 2024-04-23T06:58:34.526064+00:00 19994330.275874074548 27870000.000015508384 262864330.275885879993 1 60423.290688910 2024-04-23T06:58:35.521812+00:00 19994330.276152022183 27869999.999995071441 262864330.276143401861 1 60423.290700494 2024-04-23T06:58:36.522729+00:00 19994330.275709562004 27870000.000034276396 262864330.275740146637 1 60423.290712240 2024-04-23T06:58:37.537525+00:00 19994330.275869708508 27870000.000049322844 262864330.275915324688 1 60423.290723683 2024-04-23T06:58:38.526208+00:00 19994330.275822814554 27870000.000011805445 262864330.275830924511 1 60423.290735219 2024-04-23T06:58:39.522876+00:00 19994330.276043586433 27869999.999953910708 262864330.275993824005 1 60423.290746840 2024-04-23T06:58:40.526958+00:00 19994330.275696594268 27870000.000004004687 262864330.275696903467 1 60423.290758432 2024-04-23T06:58:41.528546+00:00 19994330.276089627296 27870000.000011712313 262864330.276097655296 1 60423.290769981 2024-04-23T06:58:42.526346+00:00 19994330.275769121945 27869999.999975562096 262864330.275740981102 1 60423.290781598 2024-04-23T06:58:43.530072+00:00 19994330.276146020740 27870000.000014442950 262864330.276156783104 1 60423.290793238 2024-04-23T06:58:44.535739+00:00 19994330.275880884379 27870000.000009004027 262864330.275886178017 1 60423.290804728 2024-04-23T06:58:45.528526+00:00 19994330.275933708996 27870000.000052243471 262864330.275982260704 1 60423.290816359 2024-04-23T06:58:46.533451+00:00 19994330.275953028351 27869999.999988745898 262864330.275938063860 1 60423.290827882 2024-04-23T06:58:47.529041+00:00 19994330.275910142809 27870000.000018138438 262864330.275924593210 1 60423.290839350 2024-04-23T06:58:48.519852+00:00 19994330.275829270482 27870000.000026721507 262864330.275852322578 1 60423.290850952 2024-04-23T06:58:49.522224+00:00 19994330.276036497205 27870000.000048931688 262864330.276081740856 1 60423.290862562 2024-04-23T06:58:50.525324+00:00 19994330.275997687131 27869999.999981485307 262864330.275975495577 1 60423.290874141 2024-04-23T06:58:51.525756+00:00 19994330.275905765593 27869999.999989096075 262864330.275891155005 1 60423.290885703 2024-04-23T06:58:52.524767+00:00 19994330.276107206941 27870000.000028733164 262864330.276132225990 1 60423.290897261 2024-04-23T06:58:53.523394+00:00 19994330.275742754340 27869999.999969594181 262864330.275708675385 1 60423.290908877 2024-04-23T06:58:54.526945+00:00 19994330.276135116816 27869999.999967321754 262864330.276098757982 1 60423.290920522 2024-04-23T06:58:55.533106+00:00 19994330.275917619467 27870000.000004008412 262864330.275917917490 1 60423.290932224 2024-04-23T06:58:56.544184+00:00 19994330.275728438050 27870000.000028897077 262864330.275753647089 1 60423.290943728 2024-04-23T06:58:57.538097+00:00 19994330.275829099119 27869999.999997630715 262864330.275823026896 1 60423.290955200 2024-04-23T06:58:58.529252+00:00 19994330.275965020061 27869999.999973729253 262864330.275935053825 1 60423.290966921 2024-04-23T06:58:59.542010+00:00 19994330.276204716414 27869999.999985866249 262864330.276186883450 1 60423.290978378 2024-04-23T06:59:00.531855+00:00 19994330.275834985077 27869999.999977596104 262864330.275808870792 1 60423.290989954 2024-04-23T06:59:01.532068+00:00 19994330.275900591165 27869999.999999601394 262864330.275896519423 1 60423.291001401 2024-04-23T06:59:02.521027+00:00 19994330.275709960610 27869999.999986503273 262864330.275692760944 1 60423.291012971 2024-04-23T06:59:03.520653+00:00 19994330.276131369174 27870000.000031374395 262864330.276159048080 1 60423.291024548 2024-04-23T06:59:04.520981+00:00 19994330.276170425117 27869999.999999463558 262864330.276166200638 1 60423.291036195 2024-04-23T06:59:05.527255+00:00 19994330.275753848255 27869999.999973192811 262864330.275723338127 1 60423.291047699 2024-04-23T06:59:06.521167+00:00 19994330.275954268873 27869999.999970879406 262864330.275921463966 1 60423.291059281 2024-04-23T06:59:07.521878+00:00 19994330.276125736535 27869999.999964829534 262864330.276086866856 1 60423.291070840 2024-04-23T06:59:08.520579+00:00 19994330.275845512748 27869999.999997686595 262864330.275839507580 1 60423.291082461 2024-04-23T06:59:09.524687+00:00 19994330.275993384421 27870000.000036120415 262864330.276025801897 1 60423.291094014 2024-04-23T06:59:10.522812+00:00 19994330.276017349213 27869999.999947819859 262864330.275961458683 1 60423.291105632 2024-04-23T06:59:11.526632+00:00 19994330.275945499539 27870000.000013425946 262864330.275955200195 1 60423.291117153 2024-04-23T06:59:12.522027+00:00 19994330.275964368135 27870000.000015903264 262864330.275976598263 1 60423.291128727 2024-04-23T06:59:13.521960+00:00 19994330.275833401829 27869999.999980065972 262864330.275809764862 1 60423.291140287 2024-04-23T06:59:14.520836+00:00 19994330.276004925370 27870000.000001348555 262864330.276002585888 1 60423.291151890 2024-04-23T06:59:15.523243+00:00 19994330.275806393474 27869999.999994400889 262864330.275797098875 1 60423.291163581 2024-04-23T06:59:16.533442+00:00 19994330.276094965637 27870000.000024773180 262864330.276116043329 1 60423.291175053 2024-04-23T06:59:17.524525+00:00 19994330.275962874293 27869999.999959912151 262864330.275919079781 1 60423.291186640 2024-04-23T06:59:18.525650+00:00 19994330.275831069797 27870000.000016301870 262864330.275843679905 1 60423.291198229 2024-04-23T06:59:19.526987+00:00 19994330.275898057967 27869999.999990679324 262864330.275885045528 1 60423.291209905 2024-04-23T06:59:20.535784+00:00 19994330.275659885257 27870000.000020805746 262864330.275676995516 1 60423.291221475 2024-04-23T06:59:21.535413+00:00 19994330.275872144848 27869999.999994516373 262864330.275862962008 1 60423.291233184 2024-04-23T06:59:22.547089+00:00 19994330.275983668864 27870000.000007908791 262864330.275987863541 1 60423.291244499 2024-04-23T06:59:23.524711+00:00 19994330.275983918458 27869999.999978944659 262864330.275959193707 1 60423.291256126 2024-04-23T06:59:24.529315+00:00 19994330.276002146304 27870000.000037979335 262864330.276036411524 1 60423.291267699 2024-04-23T06:59:25.529150+00:00 19994330.275929801166 27869999.999984189868 262864330.275910317898 1 60423.291279278 2024-04-23T06:59:26.529649+00:00 19994330.276092279702 27870000.000083722174 262864330.276172310114 1 60423.291290882 2024-04-23T06:59:27.532203+00:00 19994330.275966357440 27870000.000012077391 262864330.275974720716 1 60423.291302606 2024-04-23T06:59:28.545135+00:00 19994330.275804296136 27870000.000024143606 262864330.275824725628 1 60423.291313950 2024-04-23T06:59:29.525232+00:00 19994330.276181999594 27870000.000006396323 262864330.276184707880 1 60423.291325522 2024-04-23T06:59:30.525103+00:00 19994330.275975026190 27870000.000010762364 262864330.275982081890 1 60423.291337255 2024-04-23T06:59:31.538864+00:00 19994330.276087056845 27870000.000033792108 262864330.276117146015 1 60423.291348714 2024-04-23T06:59:32.528917+00:00 19994330.275833245367 27869999.999957319349 262864330.275786876678 1 60423.291360273 2024-04-23T06:59:33.527596+00:00 19994330.275983616710 27869999.999945815653 262864330.275925755501 1 60423.291371834 2024-04-23T06:59:34.526507+00:00 19994330.275939844549 27869999.999982595444 262864330.275918751955 1 60423.291383573 2024-04-23T06:59:35.540670+00:00 19994330.275874722749 27869999.999963156879 262864330.275834202766 1 60423.291394954 2024-04-23T06:59:36.524027+00:00 19994330.276004362851 27869999.999971069396 262864330.275971740484 1 60423.291406564 2024-04-23T06:59:37.527111+00:00 19994330.276086863130 27869999.999981939793 262864330.276065111160 1 60423.291418280 2024-04-23T06:59:38.539420+00:00 19994330.275905199349 27870000.000044289976 262864330.275945782661 1 60423.291429793 2024-04-23T06:59:39.534142+00:00 19994330.275869734585 27869999.999970097095 262864330.275836139917 1 60423.291441323 2024-04-23T06:59:40.530325+00:00 19994330.275937572122 27870000.000000737607 262864330.275934636593 1 60423.291453067 2024-04-23T06:59:41.544999+00:00 19994330.276001136750 27869999.999984778464 262864330.275982201099 1 60423.291464503 2024-04-23T06:59:42.533052+00:00 19994330.275922115892 27870000.000001918525 262864330.275920331478 1 60423.291476023 2024-04-23T06:59:43.528433+00:00 19994330.275892041624 27869999.999992523342 262864330.275880873203 1 60423.291487674 2024-04-23T06:59:44.535028+00:00 19994330.275975454599 27870000.000000949949 262864330.275972723961 1 60423.291499227 2024-04-23T06:59:45.533184+00:00 19994330.276032477617 27869999.999974403530 262864330.276003181934 1 60423.291510760 2024-04-23T06:59:46.529706+00:00 19994330.275900926441 27869999.999988123775 262864330.275885373354 1 60423.291522341 2024-04-23T06:59:47.530263+00:00 19994330.275912526995 27870000.000012103468 262864330.275920927525 1 60423.291533843 2024-04-23T06:59:48.524001+00:00 19994330.276194203645 27870000.000010993332 262864330.276201516390 1 60423.291545400 2024-04-23T06:59:49.522585+00:00 19994330.275770533830 27869999.999982476234 262864330.275749325752 1 60423.291557099 2024-04-23T06:59:50.533344+00:00 19994330.276006225497 27869999.999997906387 262864330.276000440121 1 60423.291568712 2024-04-23T06:59:51.536737+00:00 19994330.276128556579 27870000.000028621405 262864330.276153475046 1 60423.291580349 2024-04-23T06:59:52.542125+00:00 19994330.275827303529 27869999.999977998435 262864330.275801599026 1 60423.291592009 2024-04-23T06:59:53.549569+00:00 19994330.275842152536 27870000.000007882714 262864330.275846332312 1 60423.291603278 2024-04-23T06:59:54.523202+00:00 19994330.275990642607 27870000.000002279878 262864330.275989204645 1 60423.291615019 2024-04-23T06:59:55.537608+00:00 19994330.275851879269 27870000.000012647361 262864330.275860816240 1 60423.291626540 2024-04-23T06:59:56.533081+00:00 19994330.275821246207 27870000.000049147755 262864330.275866687298 1 60423.291638119 2024-04-23T06:59:57.533497+00:00 19994330.275895483792 27869999.999948076904 262864330.275839865208 1 60423.291649582 2024-04-23T06:59:58.523913+00:00 19994330.276136551052 27870000.000061497092 262864330.276194363832 1 60423.291661393 2024-04-23T06:59:59.544365+00:00 19994330.275859329849 27869999.999997820705 262864330.275853455067 1 60423.291672830 2024-04-23T07:00:00.532576+00:00 19994330.275804005563 27869999.999983794987 262864330.275784105062 1 60423.291684367 2024-04-23T07:00:01.529338+00:00 19994330.275952942669 27869999.999979000539 262864330.275928229094 1 60423.291696055 2024-04-23T07:00:02.539169+00:00 19994330.275771267712 27869999.999983269721 262864330.275750845671 1 60423.291707572 2024-04-23T07:00:03.534225+00:00 19994330.276224732399 27870000.000015921891 262864330.276236951351 1 60423.291719207 2024-04-23T07:00:04.539444+00:00 19994330.275670349598 27869999.999974522740 262864330.275641173124 1 60423.291730650 2024-04-23T07:00:05.528141+00:00 19994330.276049245149 27869999.999995782971 262864330.276041328907 1 60423.291742212 2024-04-23T07:00:06.527103+00:00 19994330.276011552662 27869999.999963570386 262864330.275971442461 1 60423.291753817 2024-04-23T07:00:07.529819+00:00 19994330.275683380663 27869999.999976281077 262864330.275655955076 1 60423.291765355 2024-04-23T07:00:08.526626+00:00 19994330.276079218835 27869999.999984066933 262864330.276059567928 1 60423.291777183 2024-04-23T07:00:09.548660+00:00 19994330.275879770517 27869999.999974194914 262864330.275850266218 1 60423.291788460 2024-04-23T07:00:10.522926+00:00 19994330.275997649878 27869999.999974362552 262864330.275968313217 1 60423.291800112 2024-04-23T07:00:11.529687+00:00 19994330.276010427624 27870000.000013623387 262864330.276020348072 1 60423.291811740 2024-04-23T07:00:12.534310+00:00 19994330.276050660759 27870000.000013999641 262864330.276060968637 1 60423.291823380 2024-04-23T07:00:13.540047+00:00 19994330.275814428926 27869999.999991714954 262864330.275802433491 1 60423.291834883 2024-04-23T07:00:14.533928+00:00 19994330.276230551302 27870000.000022549182 262864330.276249408722 1 60423.291846428 2024-04-23T07:00:15.531351+00:00 19994330.275995720178 27869999.999993018806 262864330.275985062122 1 60423.291857994 2024-04-23T07:00:16.530681+00:00 19994330.275594413280 27870000.000018700957 262864330.275609433651 1 60423.291869555 2024-04-23T07:00:17.529540+00:00 19994330.275846619159 27870000.000039860606 262864330.275882810354 1 60423.291881134 2024-04-23T07:00:18.529971+00:00 19994330.275983441621 27869999.999978631735 262864330.275958389044 1 60423.291892704 2024-04-23T07:00:19.529602+00:00 19994330.275747705251 27870000.000005286187 262864330.275749295950 1 60423.291904215 2024-04-23T07:00:20.524179+00:00 19994330.276020526886 27870000.000005472451 262864330.276022315025 1 60423.291915823 2024-04-23T07:00:21.527143+00:00 19994330.275992929935 27869999.999981772155 262864330.275970995426 1 60423.291927392 2024-04-23T07:00:22.526693+00:00 19994330.275867279619 27870000.000012565404 262864330.275876164436 1 60423.291938932 2024-04-23T07:00:23.523700+00:00 19994330.276123184711 27869999.999993607402 262864330.276113122702 1 60423.291950540 2024-04-23T07:00:24.526609+00:00 19994330.275960274041 27869999.999991625547 262864330.275948196650 1 60423.291962042 2024-04-23T07:00:25.520468+00:00 19994330.276041056961 27870000.000003375113 262864330.276040732861 1 60423.291973674 2024-04-23T07:00:26.525462+00:00 19994330.275766752660 27869999.999999687076 262864330.275762766600 1 60423.291985217 2024-04-23T07:00:27.522751+00:00 19994330.276086661965 27869999.999977301806 262864330.276060253382 1 60423.291996778 2024-04-23T07:00:28.521598+00:00 19994330.275771792978 27869999.999996416271 262864330.275764524937 1 60423.292008375 2024-04-23T07:00:29.523622+00:00 19994330.275990642607 27870000.000008113682 262864330.275995045900 1 60423.292019944 2024-04-23T07:00:30.523172+00:00 19994330.276022709906 27870000.000008039176 262864330.276027053595 1 60423.292031596 2024-04-23T07:00:31.529889+00:00 19994330.275982026011 27870000.000017449260 262864330.275995790958 1 60423.292043122 2024-04-23T07:00:32.525718+00:00 19994330.275925587863 27870000.000031806529 262864330.275953680277 1 60423.292054728 2024-04-23T07:00:33.528515+00:00 19994330.276022393256 27869999.999957617372 262864330.275976330042 1 60423.292066346 2024-04-23T07:00:34.532298+00:00 19994330.275698315352 27870000.000024665147 262864330.275719285011 1 60423.292077872 2024-04-23T07:00:35.528099+00:00 19994330.275934007019 27870000.000008054078 262864330.275938361883 1 60423.292089470 2024-04-23T07:00:36.530220+00:00 19994330.276047654450 27869999.999981988221 262864330.276025950909 1 60423.292100957 2024-04-23T07:00:37.522642+00:00 19994330.275876272470 27869999.999971404672 262864330.275843977928 1 60423.292112539 2024-04-23T07:00:38.523334+00:00 19994330.275903470814 27869999.999949406832 262864330.275849163532 1 60423.292124101 2024-04-23T07:00:39.522309+00:00 19994330.275855440646 27870000.000000011176 262864330.275851756334 1 60423.292135685 2024-04-23T07:00:40.523184+00:00 19994330.276118904352 27869999.999999240041 262864330.276114434004 1 60423.292147272 2024-04-23T07:00:41.524328+00:00 19994330.276014581323 27869999.999988857657 262864330.275999724865 1 60423.292158844 2024-04-23T07:00:42.524160+00:00 19994330.275914683938 27870000.000051736832 262864330.275962710381 1 60423.292170405 2024-04-23T07:00:43.523034+00:00 19994330.275943789631 27869999.999982234091 262864330.275922328234 1 60423.292181977 2024-04-23T07:00:44.522823+00:00 19994330.275912452489 27870000.000024687499 262864330.275933444500 1 60423.292193603 2024-04-23T07:00:45.527329+00:00 19994330.275815628469 27870000.000008702278 262864330.275820642710 1 60423.292205174 2024-04-23T07:00:46.527055+00:00 19994330.276189386845 27870000.000020466745 262864330.276206165552 1 60423.292216807 2024-04-23T07:00:47.532136+00:00 19994330.275796208531 27870000.000020328909 262864330.275812834501 1 60423.292228313 2024-04-23T07:00:48.526229+00:00 19994330.275841664523 27870000.000003702939 262864330.275841653347 1 60423.292239860 2024-04-23T07:00:49.523887+00:00 19994330.276129651815 27870000.000035520643 262864330.276161491871 1 60423.292251438 2024-04-23T07:00:50.524280+00:00 19994330.276040721685 27870000.000026535243 262864330.276063561440 1 60423.292263037 2024-04-23T07:00:51.526396+00:00 19994330.275596253574 27869999.999973889440 262864330.275566458702 1 60423.292274613 2024-04-23T07:00:52.526603+00:00 19994330.275939140469 27869999.999984852970 262864330.275920301676 1 60423.292286132 2024-04-23T07:00:53.521769+00:00 19994330.276046644896 27870000.000017695129 262864330.276060640812 1 60423.292297696 2024-04-23T07:00:54.520901+00:00 19994330.275997608900 27869999.999959807843 262864330.275953710079 1 60423.292309300 2024-04-23T07:00:55.523542+00:00 19994330.275901354849 27870000.000005736947 262864330.275903373957 1 60423.292320878 2024-04-23T07:00:56.523826+00:00 19994330.276123072952 27869999.999949075282 262864330.276068449020 1 60423.292332425 2024-04-23T07:00:57.521536+00:00 19994330.275830101222 27869999.999961402267 262864330.275787800550 1 60423.292344013 2024-04-23T07:00:58.522727+00:00 19994330.276172839105 27869999.999970186502 262864330.276139348745 1 60423.292355611 2024-04-23T07:00:59.524778+00:00 19994330.275903064758 27870000.000033318996 262864330.275932699442 1 60423.292367142 2024-04-23T07:01:00.521067+00:00 19994330.276035830379 27870000.000020511448 262864330.276052653790 1 60423.292379803 2024-04-23T07:01:01.615028+00:00 19994330.276106566191 27870000.000020757318 262864330.276123613119 1 60423.292390358 2024-04-23T07:01:02.526930+00:00 19994330.275793988258 27869999.999962560833 262864330.275752872229 1 60423.292401906 2024-04-23T07:01:03.524664+00:00 19994330.275837756693 27870000.000052463263 262864330.275886505842 1 60423.292413485 2024-04-23T07:01:04.525117+00:00 19994330.275920387357 27869999.999997686595 262864330.275914371014 1 60423.292425046 2024-04-23T07:01:05.523948+00:00 19994330.276002112776 27869999.999995656312 262864330.275994062424 1 60423.292436635 2024-04-23T07:01:06.525275+00:00 19994330.275776095688 27870000.000105235726 262864330.275877624750 1 60423.292448236 2024-04-23T07:01:07.527572+00:00 19994330.276022192091 27870000.000001925975 262864330.276020437479 1 60423.292459789 2024-04-23T07:01:08.525779+00:00 19994330.275933455676 27870000.000054135919 262864330.275983870029 1 60423.292471373 2024-04-23T07:01:09.526677+00:00 19994330.275806583464 27870000.000018399209 262864330.275821268559 1 60423.292482913 2024-04-23T07:01:10.523710+00:00 19994330.275888562202 27870000.000013854355 262864330.275898724794 1 60423.292494483 2024-04-23T07:01:11.523353+00:00 19994330.276022210717 27870000.000023487955 262864330.276041984558 1 60423.292506052 2024-04-23T07:01:12.522874+00:00 19994330.275686848909 27869999.999988306314 262864330.275671482086 1 60423.292517638 2024-04-23T07:01:13.523923+00:00 19994330.275936774909 27869999.999961573631 262864330.275894671679 1 60423.292529210 2024-04-23T07:01:14.523687+00:00 19994330.275835059583 27870000.000011887401 262864330.275843262672 1 60423.292540757 2024-04-23T07:01:15.521441+00:00 19994330.275998272002 27870000.000030133873 262864330.276024699211 1 60423.292552510 2024-04-23T07:01:16.536840+00:00 19994330.275945294648 27870000.000005789101 262864330.275947391987 1 60423.292564030 2024-04-23T07:01:17.532177+00:00 19994330.275779798627 27869999.999983247370 262864330.275759339333 1 60423.292575598 2024-04-23T07:01:18.531654+00:00 19994330.276290871203 27869999.999973002821 262864330.276260167360 1 60423.292587180 2024-04-23T07:01:19.532355+00:00 19994330.275942809880 27870000.000047206879 262864330.275986313820 1 60423.292598761 2024-04-23T07:01:20.532943+00:00 19994330.276052769274 27870000.000008199364 262864330.276057273149 1 60423.292610335 2024-04-23T07:01:21.532962+00:00 19994330.275826025754 27869999.999981574714 262864330.275803923607 1 60423.292621870 2024-04-23T07:01:22.529571+00:00 19994330.275769051164 27869999.999996636063 262864330.275761991739 1 60423.292633361 2024-04-23T07:01:23.522417+00:00 19994330.275976289064 27869999.999992217869 262864330.275964826345 1 60423.292644936 2024-04-23T07:01:24.522474+00:00 19994330.275831736624 27869999.999992057681 262864330.275820106268 1 60423.292656574 2024-04-23T07:01:25.528011+00:00 19994330.276202999055 27870000.000026449561 262864330.276225775480 1 60423.292668336 2024-04-23T07:01:26.544221+00:00 19994330.275618474931 27869999.999947667122 262864330.275562435389 1 60423.292679716 2024-04-23T07:01:27.527506+00:00 19994330.276132103056 27869999.999979462475 262864330.276107877493 1 60423.292691281 2024-04-23T07:01:28.526702+00:00 19994330.275946982205 27870000.000029157847 262864330.275972425938 1 60423.292702840 2024-04-23T07:01:29.525357+00:00 19994330.276098970324 27870000.000048831105 262864330.276144087315 1 60423.292714449 2024-04-23T07:01:30.528402+00:00 19994330.275870572776 27870000.000054180622 262864330.275921046734 1 60423.292725946 2024-04-23T07:01:31.521705+00:00 19994330.275813780725 27870000.000076573342 262864330.275886654854 1 60423.292737568 2024-04-23T07:01:32.525893+00:00 19994330.275805260986 27870000.000022225082 262864330.275823801756 1 60423.292749158 2024-04-23T07:01:33.527235+00:00 19994330.275963947177 27870000.000011481345 262864330.275971710682 1 60423.292760728 2024-04-23T07:01:34.526930+00:00 19994330.276112210006 27870000.000013038516 262864330.276121556759 1 60423.292772315 2024-04-23T07:01:35.527985+00:00 19994330.275930557400 27869999.999987244606 262864330.275914102793 1 60423.292783924 2024-04-23T07:01:36.531089+00:00 19994330.275692429394 27870000.000028435141 262864330.275717169046 1 60423.292795412 2024-04-23T07:01:37.523617+00:00 19994330.276098031551 27870000.000009477139 262864330.276103824377 1 60423.292807255 2024-04-23T07:01:38.546838+00:00 19994330.275862090290 27869999.999992009252 262864330.275850415230 1 60423.292818688 2024-04-23T07:01:39.534669+00:00 19994330.275971103460 27869999.999996751547 262864330.275964170694 1 60423.292830133 2024-04-23T07:01:40.523513+00:00 19994330.276007186621 27869999.999952264130 262864330.275955736637 1 60423.292841760 2024-04-23T07:01:41.528070+00:00 19994330.276142030954 27870000.000043544918 262864330.276181876659 1 60423.292853312 2024-04-23T07:01:42.526102+00:00 19994330.275743242353 27869999.999990161508 262864330.275729715824 1 60423.292864957 2024-04-23T07:01:43.532303+00:00 19994330.276105977595 27869999.999960020185 262864330.276062279940 1 60423.292876469 2024-04-23T07:01:44.526882+00:00 19994330.276106845587 27870000.000005763024 262864330.276108890772 1 60423.292888111 2024-04-23T07:01:45.532805+00:00 19994330.275866415352 27870000.000018261373 262864330.275880992413 1 60423.292899657 2024-04-23T07:01:46.530390+00:00 19994330.275789152831 27869999.999995931983 262864330.275781393051 1 60423.292911164 2024-04-23T07:01:47.524556+00:00 19994330.275934550911 27869999.999958358705 262864330.275889217854 1 60423.292922869 2024-04-23T07:01:48.535891+00:00 19994330.275943223387 27870000.000015992671 262864330.275955528021 1 60423.292934566 2024-04-23T07:01:49.546472+00:00 19994330.276235666126 27870000.000009182841 262864330.276241153479 1 60423.292946004 2024-04-23T07:01:50.534757+00:00 19994330.275925040245 27870000.000013791025 262864330.275935143232 1 60423.292957771 2024-04-23T07:01:51.551415+00:00 19994330.275918442756 27869999.999976292253 262864330.275891035795 1 60423.292968995 2024-04-23T07:01:52.521196+00:00 19994330.275942448527 27869999.999990668148 262864330.275929421186 1 60423.292980689 2024-04-23T07:01:53.531551+00:00 19994330.275792483240 27870000.000021290034 262864330.275810062885 1 60423.292992248 2024-04-23T07:01:54.530242+00:00 19994330.276224128902 27869999.999976467341 262864330.276196897030 1 60423.293003739 2024-04-23T07:01:55.523028+00:00 19994330.276076093316 27870000.000035729259 262864330.276108145714 1 60423.293015328 2024-04-23T07:01:56.524305+00:00 19994330.275827247649 27869999.999996230006 262864330.275819808245 1 60423.293026975 2024-04-23T07:01:57.530675+00:00 19994330.275742169470 27870000.000025745481 262864330.275764226913 1 60423.293038572 2024-04-23T07:01:58.532587+00:00 19994330.276051830500 27869999.999956849962 262864330.276004970074 1 60423.293050191 2024-04-23T07:01:59.536512+00:00 19994330.275778565556 27870000.000019367784 262864330.275794237852 1 60423.293061637 2024-04-23T07:02:00.525413+00:00 19994330.276134923100 27870000.000006027520 262864330.276137232780 1 60423.293073327 2024-04-23T07:02:01.535498+00:00 19994330.275746461004 27869999.999976076186 262864330.275718837976 1 60423.293084869 2024-04-23T07:02:02.532693+00:00 19994330.275921825320 27869999.999968197197 262864330.275886327028 1 60423.293096390 2024-04-23T07:02:03.528079+00:00 19994330.275997404009 27869999.999955877662 262864330.275949597359 1 60423.293107911 2024-04-23T07:02:04.523505+00:00 19994330.276098337024 27870000.000007379800 262864330.276102036238 1 60423.293119612 2024-04-23T07:02:05.534496+00:00 19994330.275954168290 27869999.999994169921 262864330.275944620371 1 60423.293131077 2024-04-23T07:02:06.525045+00:00 19994330.275788348168 27869999.999966308475 262864330.275750964880 1 60423.293142759 2024-04-23T07:02:07.534413+00:00 19994330.276033457369 27869999.999992318451 262864330.276022076607 1 60423.293154301 2024-04-23T07:02:08.531622+00:00 19994330.276111148298 27869999.999987658113 262864330.276095122099 1 60423.293165866 2024-04-23T07:02:09.530853+00:00 19994330.275778099895 27869999.999966755509 262864330.275741159916 1 60423.293177377 2024-04-23T07:02:10.525347+00:00 19994330.275900814682 27870000.000031072646 262864330.275928199291 1 60423.293188988 2024-04-23T07:02:11.528572+00:00 19994330.276016030461 27870000.000035580248 262864330.276047915220 1 60423.293200601 2024-04-23T07:02:12.531966+00:00 19994330.275897692889 27870000.000019792467 262864330.275913774967 1 60423.293212159 2024-04-23T07:02:13.530483+00:00 19994330.275810234249 27869999.999969903380 262864330.275776445866 1 60423.293223753 2024-04-23T07:02:14.532231+00:00 19994330.276070799679 27869999.999989423901 262864330.276056528091 1 60423.293235230 2024-04-23T07:02:15.523886+00:00 19994330.275909475982 27869999.999943975359 262864330.275849759579 1 60423.293246850 2024-04-23T07:02:16.527861+00:00 19994330.275822196156 27870000.000037211925 262864330.275855720043 1 60423.293258782 2024-04-23T07:02:17.558804+00:00 19994330.275981098413 27869999.999980501831 262864330.275957912207 1 60423.293269936 2024-04-23T07:02:18.522515+00:00 19994330.275623872876 27869999.999989900738 262864330.275610089302 1 60423.293281524 2024-04-23T07:02:19.523641+00:00 19994330.275889452547 27870000.000029612333 262864330.275915384293 1 60423.293293087 2024-04-23T07:02:20.522754+00:00 19994330.275826025754 27869999.999973606318 262864330.275795936584 1 60423.293304822 2024-04-23T07:02:21.536668+00:00 19994330.276067074388 27870000.000015929341 262864330.276079297066 1 60423.293316258 2024-04-23T07:02:22.524665+00:00 19994330.276081345975 27870000.000008590519 262864330.276086241007 1 60423.293327826 2024-04-23T07:02:23.524161+00:00 19994330.275794815272 27870000.000004153699 262864330.275795251131 1 60423.293339407 2024-04-23T07:02:24.524723+00:00 19994330.275946989655 27870000.000016558915 262864330.275959849358 1 60423.293350971 2024-04-23T07:02:25.523887+00:00 19994330.275834165514 27870000.000033371150 262864330.275863856077 1 60423.293362543 2024-04-23T07:02:26.523685+00:00 19994330.276004873216 27870000.000018920749 262864330.276020109653 1 60423.293374111 2024-04-23T07:02:27.523203+00:00 19994330.276128645986 27870000.000011440367 262864330.276136398315 1 60423.293385691 2024-04-23T07:02:28.523715+00:00 19994330.275848984718 27869999.999974396080 262864330.275819689035 1 60423.293397234 2024-04-23T07:02:29.520992+00:00 19994330.276070583612 27869999.999980937690 262864330.276047825813 1 60423.293408934 2024-04-23T07:02:30.531947+00:00 19994330.275878429413 27869999.999988138676 262864330.275862872601 1 60423.293420387 2024-04-23T07:02:31.521471+00:00 19994330.276043571532 27869999.999974697828 262864330.276014566422 1 60423.293431977 2024-04-23T07:02:32.522796+00:00 19994330.275844998658 27869999.999991040677 262864330.275832325220 1 60423.293443626 2024-04-23T07:02:33.529261+00:00 19994330.276119224727 27869999.999986685812 262864330.276102215052 1 60423.293455123 2024-04-23T07:02:34.522611+00:00 19994330.276074539870 27870000.000013269484 262864330.276084095240 1 60423.293466742 2024-04-23T07:02:35.526493+00:00 19994330.275886800140 27870000.000042885542 262864330.275925993919 1 60423.293478305 2024-04-23T07:02:36.525512+00:00 19994330.275841724128 27869999.999997027218 262864330.275835037231 1 60423.293489862 2024-04-23T07:02:37.524111+00:00 19994330.275877680629 27869999.999984569848 262864330.275858551264 1 60423.293501441 2024-04-23T07:02:38.524513+00:00 19994330.275766007602 27870000.000021658838 262864330.275783985853 1 60423.293513005 2024-04-23T07:02:39.523599+00:00 19994330.275975726545 27870000.000008679926 262864330.275980710983 1 60423.293524628 2024-04-23T07:02:40.527806+00:00 19994330.275835398585 27869999.999983314425 262864330.275815010071 1 60423.293536215 2024-04-23T07:02:41.529002+00:00 19994330.275890417397 27870000.000042941421 262864330.275929659605 1 60423.293547728 2024-04-23T07:02:42.523727+00:00 19994330.276073224843 27870000.000031705946 262864330.276101231575 1 60423.293559371 2024-04-23T07:02:43.529651+00:00 19994330.275756541640 27869999.999946005642 262864330.275698840618 1 60423.293570946 2024-04-23T07:02:44.529754+00:00 19994330.275693744421 27870000.000011906028 262864330.275701969862 1 60423.293582446 2024-04-23T07:02:45.523357+00:00 19994330.276164904237 27870000.000029183924 262864330.276190400124 1 60423.293594037 2024-04-23T07:02:46.524777+00:00 19994330.275984514505 27870000.000045999885 262864330.276026844978 1 60423.293605620 2024-04-23T07:02:47.525577+00:00 19994330.275755234063 27869999.999968551099 262864330.275720089674 1 60423.293617245 2024-04-23T07:02:48.529978+00:00 19994330.275867503136 27869999.999987006187 262864330.275850802660 1 60423.293628805 2024-04-23T07:02:49.528791+00:00 19994330.276035897434 27869999.999999545515 262864330.276031762362 1 60423.293640449 2024-04-23T07:02:50.534794+00:00 19994330.276056360453 27870000.000008355826 262864330.276060998440 1 60423.293652054 2024-04-23T07:02:51.537455+00:00 19994330.275861844420 27869999.999938745052 262864330.275796890259 1 60423.293663719 2024-04-23T07:02:52.545327+00:00 19994330.276093073189 27869999.999993000180 262864330.276082366705 1 60423.293675244 2024-04-23T07:02:53.541091+00:00 19994330.275950983167 27869999.999982614070 262864330.275929927826 1 60423.293686730 2024-04-23T07:02:54.533472+00:00 19994330.275822579861 27870000.000012584031 262864330.275831460953 1 60423.293698281 2024-04-23T07:02:55.531466+00:00 19994330.275893606246 27869999.999965157360 262864330.275855064392 1 60423.293709857 2024-04-23T07:02:56.531689+00:00 19994330.275962799788 27870000.000022057444 262864330.275981158018 1 60423.293721427 2024-04-23T07:02:57.531269+00:00 19994330.275944381952 27870000.000017672777 262864330.275958359241 1 60423.293733159 2024-04-23T07:02:58.544965+00:00 19994330.275901779532 27869999.999961964786 262864330.275860071182 1 60423.293744699 2024-04-23T07:02:59.542027+00:00 19994330.276133649051 27870000.000015154481 262864330.276145100594 1 60423.293756167 2024-04-23T07:03:00.532878+00:00 19994330.275978688151 27870000.000038567930 262864330.276013553143 1 60423.293767754 2024-04-23T07:03:01.533978+00:00 19994330.276000559330 27870000.000008586794 262864330.276005446911 1 60423.293779272 2024-04-23T07:03:02.529049+00:00 19994330.276040937752 27870000.000013586134 262864330.276050835848 1 60423.293790799 2024-04-23T07:03:03.525057+00:00 19994330.275994345546 27869999.999986831099 262864330.275977492332 1 60423.293802407 2024-04-23T07:03:04.527944+00:00 19994330.275841031224 27869999.999992031604 262864330.275829374790 1 60423.293814017 2024-04-23T07:03:05.531054+00:00 19994330.275843247771 27870000.000001113862 262864330.275840640068 1 60423.293825647 2024-04-23T07:03:06.535929+00:00 19994330.275874536484 27870000.000015608966 262864330.275886446238 1 60423.293837192 2024-04-23T07:03:07.533333+00:00 19994330.275718793273 27870000.000035312027 262864330.275750398636 1 60423.293848791 2024-04-23T07:03:08.535526+00:00 19994330.276045154780 27870000.000030804425 262864330.276072263718 1 60423.293860327 2024-04-23T07:03:09.532315+00:00 19994330.276082996279 27869999.999998673797 262864330.276077985764 1 60423.293871921 2024-04-23T07:03:10.533989+00:00 19994330.276147693396 27870000.000006880611 262864330.276150882244 1 60423.293883430 2024-04-23T07:03:11.528371+00:00 19994330.275813002139 27870000.000050909817 262864330.275860220194 1 60423.293895034 2024-04-23T07:03:12.530958+00:00 19994330.276032246649 27870000.000006936491 262864330.276035487652 1 60423.293906525 2024-04-23T07:03:13.523787+00:00 19994330.275829747319 27869999.999965526164 262864330.275791585445 1 60423.293918086 2024-04-23T07:03:14.522664+00:00 19994330.276047635823 27869999.999967258424 262864330.276011198759 1 60423.293929700 2024-04-23T07:03:15.526059+00:00 19994330.276004239917 27870000.000014878809 262864330.276015400887 1 60423.293941224 2024-04-23T07:03:16.521804+00:00 19994330.275870982558 27870000.000017572194 262864330.275884866714 1 60423.293952863 2024-04-23T07:03:17.527341+00:00 19994330.276115398854 27870000.000011377037 262864330.276123076677 1 60423.293964427 2024-04-23T07:03:18.526512+00:00 19994330.275675609708 27869999.999918349087 262864330.275590240955 1 60423.293975945 2024-04-23T07:03:19.521666+00:00 19994330.276125922799 27869999.999993421137 262864330.276115655899 1 60423.293987736 2024-04-23T07:03:20.540353+00:00 19994330.275954868644 27870000.000025615096 262864330.275976806879 1 60423.293999180 2024-04-23T07:03:21.529145+00:00 19994330.275755327195 27870000.000003196299 262864330.275754809380 1 60423.294010789 2024-04-23T07:03:22.532137+00:00 19994330.275778882205 27869999.999970480800 262864330.275745689869 1 60423.294022356 2024-04-23T07:03:23.531533+00:00 19994330.276055678725 27870000.000004276633 262864330.276056289673 1 60423.294033927 2024-04-23T07:03:24.531289+00:00 19994330.275822412223 27869999.999999824911 262864330.275818526745 1 60423.294045403 2024-04-23T07:03:25.522842+00:00 19994330.276038292795 27869999.999998345971 262864330.276032924652 1 60423.294057091 2024-04-23T07:03:26.532656+00:00 19994330.275948222727 27870000.000018354505 262864330.275962889194 1 60423.294068591 2024-04-23T07:03:27.526238+00:00 19994330.275549780577 27869999.999990824610 262864330.275536894798 1 60423.294080191 2024-04-23T07:03:28.528484+00:00 19994330.276127375662 27870000.000017151237 262864330.276140838861 1 60423.294091780 2024-04-23T07:03:29.529776+00:00 19994330.276060294360 27869999.999973405153 262864330.276030004025 1 60423.294103339 2024-04-23T07:03:30.528505+00:00 19994330.275860752910 27869999.999999161810 262864330.275856226683 1 60423.294115007 2024-04-23T07:03:31.536651+00:00 19994330.275844987482 27869999.999967556447 262864330.275808840990 1 60423.294126424 2024-04-23T07:03:32.523027+00:00 19994330.275974154472 27870000.000006251037 262864330.275976717472 1 60423.294138140 2024-04-23T07:03:33.535301+00:00 19994330.275784835219 27869999.999961636961 262864330.275742769241 1 60423.294149661 2024-04-23T07:03:34.530650+00:00 19994330.275919828564 27870000.000001370907 262864330.275917500257 1 60423.294161275 2024-04-23T07:03:35.534114+00:00 19994330.275933381170 27869999.999984297901 262864330.275913983583 1 60423.294172816 2024-04-23T07:03:36.531283+00:00 19994330.275991152972 27870000.000006236136 262864330.275993674994 1 60423.294184435 2024-04-23T07:03:37.535164+00:00 19994330.276096787304 27870000.000004798174 262864330.276097893715 1 60423.294196128 2024-04-23T07:03:38.545431+00:00 19994330.276027914137 27870000.000013574958 262864330.276037812233 1 60423.294207499 2024-04-23T07:03:39.527920+00:00 19994330.275850713253 27869999.999988358468 262864330.275835365057 1 60423.294219156 2024-04-23T07:03:40.535052+00:00 19994330.275985445827 27870000.000012163073 262864330.275993913412 1 60423.294230587 2024-04-23T07:03:41.522690+00:00 19994330.275930121541 27869999.999997239560 262864330.275923669338 1 60423.294242232 2024-04-23T07:03:42.528855+00:00 19994330.276005707681 27869999.999983791262 262864330.275985807180 1 60423.294253762 2024-04-23T07:03:43.525017+00:00 19994330.275849767029 27870000.000012829900 262864330.275858879089 1 60423.294265410 2024-04-23T07:03:44.531416+00:00 19994330.275918386877 27869999.999998617917 262864330.275913327932 1 60423.294277006 2024-04-23T07:03:45.533295+00:00 19994330.275949869305 27869999.999993901700 262864330.275940060616 1 60423.294288463 2024-04-23T07:03:46.523176+00:00 19994330.276006501168 27869999.999989468604 262864330.275992274284 1 60423.294300148 2024-04-23T07:03:47.532833+00:00 19994330.275903239846 27870000.000052716583 262864330.275952279568 1 60423.294311727 2024-04-23T07:03:48.533222+00:00 19994330.276107318699 27870000.000039104372 262864330.276142716408 1 60423.294323289 2024-04-23T07:03:49.532147+00:00 19994330.275777190924 27869999.999995294958 262864330.275768786669 1 60423.294335057 2024-04-23T07:03:50.548978+00:00 19994330.275816179812 27870000.000037606806 262864330.275850087404 1 60423.294346331 2024-04-23T07:03:51.522957+00:00 19994330.275981873274 27870000.000016700476 262864330.275994867086 1 60423.294357897 2024-04-23T07:03:52.522275+00:00 19994330.276101127267 27870000.000042073429 262864330.276139497757 1 60423.294369512 2024-04-23T07:03:53.525812+00:00 19994330.275858733803 27870000.000039126724 262864330.275894165039 1 60423.294381210 2024-04-23T07:03:54.536557+00:00 19994330.275871809572 27870000.000018935651 262864330.275887042284 1 60423.294392660 2024-04-23T07:03:55.525828+00:00 19994330.275884613395 27869999.999970167875 262864330.275851070881 1 60423.294404311 2024-04-23T07:03:56.532476+00:00 19994330.275891751051 27870000.000016767532 262864330.275904834270 1 60423.294415903 2024-04-23T07:03:57.534002+00:00 19994330.275946352631 27869999.999983657151 262864330.275926321745 1 60423.294427488 2024-04-23T07:03:58.534997+00:00 19994330.275872800499 27870000.000024255365 262864330.275893360376 1 60423.294439060 2024-04-23T07:03:59.534785+00:00 19994330.276051819324 27870000.000030189753 262864330.276078313589 1 60423.294450517 2024-04-23T07:04:00.524699+00:00 19994330.276046428829 27869999.999952353537 262864330.275995075703 1 60423.294462210 2024-04-23T07:04:01.534935+00:00 19994330.275884132832 27870000.000065434724 262864330.275945872068 1 60423.294473764 2024-04-23T07:04:02.533262+00:00 19994330.275756724179 27870000.000013969839 262864330.275766998529 1 60423.294485248 2024-04-23T07:04:03.525382+00:00 19994330.275993533432 27869999.999978125095 262864330.275967955589 1 60423.294496812 2024-04-23T07:04:04.524542+00:00 19994330.275810368359 27870000.000014897436 262864330.275821566582 1 60423.294508433 2024-04-23T07:04:05.528560+00:00 19994330.275919854641 27869999.999988973141 262864330.275905132294 1 60423.294519997 2024-04-23T07:04:06.527778+00:00 19994330.275829359889 27870000.000008188188 262864330.275833845139 1 60423.294531635 2024-04-23T07:04:07.533311+00:00 19994330.275989927351 27870000.000021509826 262864330.276007741690 1 60423.294543149 2024-04-23T07:04:08.528123+00:00 19994330.275687027723 27870000.000008255243 262864330.275691598654 1 60423.294554758 2024-04-23T07:04:09.531069+00:00 19994330.276015944779 27870000.000019785017 262864330.276032030582 1 60423.294566255 2024-04-23T07:04:10.524431+00:00 19994330.275900475681 27869999.999974492937 262864330.275871276855 1 60423.294577879 2024-04-23T07:04:11.528725+00:00 19994330.275946401060 27870000.000045768917 262864330.275988489389 1 60423.294589399 2024-04-23T07:04:12.524120+00:00 19994330.275969754905 27869999.999979965389 262864330.275946021080 1 60423.294601059 2024-04-23T07:04:13.531496+00:00 19994330.275938153267 27869999.999991964549 262864330.275926411152 1 60423.294612851 2024-04-23T07:04:14.550277+00:00 19994330.275762524456 27869999.999981954694 262864330.275740772486 1 60423.294624121 2024-04-23T07:04:15.524103+00:00 19994330.275792200118 27870000.000011771917 262864330.275800287724 1 60423.294635840 2024-04-23T07:04:16.536597+00:00 19994330.276063065976 27869999.999996878207 262864330.276056230068 1 60423.294647631 2024-04-23T07:04:17.555294+00:00 19994330.276044141501 27869999.999951418489 262864330.275991857052 1 60423.294658822 2024-04-23T07:04:18.522229+00:00 19994330.275790598243 27870000.000011377037 262864330.275798290968 1 60423.294670426 2024-04-23T07:04:19.524791+00:00 19994330.276062559336 27870000.000008281320 262864330.276067137718 1 60423.294682007 2024-04-23T07:04:20.525446+00:00 19994330.275813538581 27870000.000026915222 262864330.275836765766 1 60423.294693570 2024-04-23T07:04:21.524407+00:00 19994330.275787089020 27869999.999966379255 262864330.275749772787 1 60423.294705171 2024-04-23T07:04:22.526754+00:00 19994330.275892760605 27869999.999995362014 262864330.275884419680 1 60423.294716734 2024-04-23T07:04:23.525848+00:00 19994330.275773856789 27869999.999978482723 262864330.275748640299 1 60423.294728279 2024-04-23T07:04:24.523339+00:00 19994330.275876410306 27870000.000017795712 262864330.275890499353 1 60423.294739847 2024-04-23T07:04:25.522738+00:00 19994330.275918304920 27869999.999997239560 262864330.275911837816 1 60423.294751566 2024-04-23T07:04:26.535272+00:00 19994330.275959141552 27869999.999981291592 262864330.275936722755 1 60423.294763003 2024-04-23T07:04:27.523491+00:00 19994330.276023920625 27869999.999987706542 262864330.276007950306 1 60423.294774582 2024-04-23T07:04:28.523853+00:00 19994330.275875963271 27869999.999994434416 262864330.275866687298 1 60423.294786260 2024-04-23T07:04:29.532899+00:00 19994330.275903366506 27870000.000029280782 262864330.275928944349 1 60423.294797706 2024-04-23T07:04:30.521832+00:00 19994330.276019118726 27870000.000004645437 262864330.276020079851 1 60423.294809318 2024-04-23T07:04:31.525061+00:00 19994330.275933515280 27869999.999965097755 262864330.275894910097 1 60423.294820874 2024-04-23T07:04:32.523537+00:00 19994330.275921821594 27869999.999988202006 262864330.275906324387 1 60423.294832448 2024-04-23T07:04:33.523531+00:00 19994330.275779917836 27869999.999991603196 262864330.275767803192 1 60423.294844062 2024-04-23T07:04:34.526987+00:00 19994330.275903191417 27869999.999975472689 262864330.275874972343 1 60423.294855621 2024-04-23T07:04:35.525657+00:00 19994330.275883890688 27870000.000059388578 262864330.275939583778 1 60423.294867292 2024-04-23T07:04:36.534052+00:00 19994330.275966312736 27869999.999995492399 262864330.275958120823 1 60423.294878718 2024-04-23T07:04:37.521261+00:00 19994330.276074383408 27870000.000026702881 262864330.276097387075 1 60423.294890301 2024-04-23T07:04:38.522052+00:00 19994330.275808155537 27869999.999995589256 262864330.275800049305 1 60423.294901876 2024-04-23T07:04:39.522119+00:00 19994330.275989886373 27870000.000023368746 262864330.276009559631 1 60423.294913536 2024-04-23T07:04:40.529524+00:00 19994330.275827161968 27869999.999983750284 262864330.275807231665 1 60423.294925110 2024-04-23T07:04:41.529490+00:00 19994330.275924768299 27870000.000004503876 262864330.275925576687 1 60423.294936609 2024-04-23T07:04:42.522966+00:00 19994330.276120010763 27870000.000001784414 262864330.276118099689 1 60423.294948159 2024-04-23T07:04:43.520930+00:00 19994330.275773454458 27869999.999983329326 262864330.275753110647 1 60423.294959768 2024-04-23T07:04:44.523908+00:00 19994330.276053532958 27870000.000007141382 262864330.276057004929 1 60423.294971322 2024-04-23T07:04:45.522211+00:00 19994330.275925625116 27869999.999955348670 262864330.275877296925 1 60423.294983181 2024-04-23T07:04:46.546830+00:00 19994330.275730542839 27870000.000012736768 262864330.275739580393 1 60423.294994573 2024-04-23T07:04:47.531077+00:00 19994330.275863565505 27869999.999973524362 262864330.275833398104 1 60423.295006220 2024-04-23T07:04:48.537403+00:00 19994330.275857541710 27870000.000000461936 262864330.275854319334 1 60423.295017740 2024-04-23T07:04:49.532725+00:00 19994330.275983382016 27870000.000023927540 262864330.276003628969 1 60423.295029239 2024-04-23T07:04:50.526239+00:00 19994330.275705039501 27870000.000007756054 262864330.275709092617 1 60423.295040768 2024-04-23T07:04:51.522370+00:00 19994330.275937374681 27870000.000014726073 262864330.275948405266 1 60423.295052458 2024-04-23T07:04:52.532347+00:00 19994330.275964740664 27870000.000022068620 262864330.275983095169 1 60423.295064013 2024-04-23T07:04:53.530746+00:00 19994330.276051241904 27870000.000026077032 262864330.276073634624 1 60423.295075553 2024-04-23T07:04:54.527799+00:00 19994330.275750435889 27870000.000016976148 262864330.275763720274 1 60423.295087175 2024-04-23T07:04:55.531936+00:00 19994330.276003327221 27870000.000068966299 262864330.276068598032 1 60423.295098711 2024-04-23T07:04:56.528665+00:00 19994330.276018403471 27870000.000012233853 262864330.276026934385 1 60423.295110377 2024-04-23T07:04:57.536523+00:00 19994330.276002731174 27870000.000035110861 262864330.276034146547 1 60423.295121858 2024-04-23T07:04:58.528556+00:00 19994330.275761216879 27869999.999989647418 262864330.275747179985 1 60423.295133372 2024-04-23T07:04:59.523320+00:00 19994330.275898631662 27869999.999997820705 262864330.275892764330 1 60423.295144963 2024-04-23T07:05:00.524759+00:00 19994330.275965102017 27870000.000011261553 262864330.275972664356 1 60423.295156661 2024-04-23T07:05:01.535534+00:00 19994330.275973055512 27870000.000011794269 262864330.275981158018 1 60423.295168132 2024-04-23T07:05:02.526615+00:00 19994330.275740720332 27869999.999994467944 262864330.275731474161 1 60423.295179714 2024-04-23T07:05:03.527260+00:00 19994330.275998067111 27870000.000021178275 262864330.276015549898 1 60423.295191319 2024-04-23T07:05:04.529930+00:00 19994330.276147875935 27870000.000022489578 262864330.276166677475 1 60423.295202927 2024-04-23T07:05:05.532862+00:00 19994330.275999974459 27869999.999983701855 262864330.275979965925 1 60423.295214504 2024-04-23T07:05:06.533133+00:00 19994330.275993205607 27870000.000008426607 262864330.275997936726 1 60423.295225992 2024-04-23T07:05:07.525688+00:00 19994330.275999970734 27870000.000009797513 262864330.276006072760 1 60423.295237565 2024-04-23T07:05:08.525655+00:00 19994330.275950167328 27870000.000002808869 262864330.275949269533 1 60423.295249091 2024-04-23T07:05:09.521494+00:00 19994330.276023298502 27870000.000029709190 262864330.276049315929 1 60423.295260688 2024-04-23T07:05:10.523432+00:00 19994330.275840304792 27870000.000022381544 262864330.275858998299 1 60423.295272341 2024-04-23T07:05:11.530218+00:00 19994330.275979660451 27869999.999963864684 262864330.275939851999 1 60423.295284017 2024-04-23T07:05:12.539014+00:00 19994330.275903161615 27870000.000027555972 262864330.275927037001 1 60423.295295421 2024-04-23T07:05:13.524344+00:00 19994330.275972228497 27869999.999991349876 262864330.275959879160 1 60423.295306987 2024-04-23T07:05:14.523673+00:00 19994330.275988809764 27869999.999979417771 262864330.275964528322 1 60423.295318637 2024-04-23T07:05:15.530230+00:00 19994330.275837592781 27869999.999960161746 262864330.275794059038 1 60423.295330171 2024-04-23T07:05:16.526784+00:00 19994330.275912966579 27870000.000025290996 262864330.275934576988 1 60423.295341693 2024-04-23T07:05:17.522252+00:00 19994330.276031892747 27869999.999988071620 262864330.276016265154 1 60423.295353255 2024-04-23T07:05:18.521215+00:00 19994330.275917511433 27869999.999994244426 262864330.275908052921 1 60423.295364844 2024-04-23T07:05:19.522507+00:00 19994330.275829091668 27869999.999990064651 262864330.275815486908 1 60423.295376458 2024-04-23T07:05:20.525966+00:00 19994330.276169523597 27870000.000029280782 262864330.276195108891 1 60423.295388001 2024-04-23T07:05:21.523269+00:00 19994330.275895904750 27869999.999966483563 262864330.275858670473 1 60423.295399575 2024-04-23T07:05:22.523287+00:00 19994330.275844544172 27870000.000009667128 262864330.275850504637 1 60423.295411175 2024-04-23T07:05:23.525508+00:00 19994330.276087649167 27870000.000003620982 262864330.276087582111 1 60423.295422704 2024-04-23T07:05:24.521656+00:00 19994330.275915950537 27870000.000026699156 262864330.275938957930 1 60423.295434298 2024-04-23T07:05:25.523369+00:00 19994330.276053592563 27870000.000001966953 262864330.276051878929 1 60423.295445886 2024-04-23T07:05:26.524575+00:00 19994330.276075426489 27870000.000016979873 262864330.276088714600 1 60423.295457439 2024-04-23T07:05:27.522775+00:00 19994330.275793500245 27870000.000010777265 262864330.275800585747 1 60423.295469034 2024-04-23T07:05:28.524551+00:00 19994330.275935608894 27870000.000038892031 262864330.275970816612 1 60423.295480588 2024-04-23T07:05:29.522770+00:00 19994330.275968562812 27870000.000006046146 262864330.275970906019 1 60423.295492172 2024-04-23T07:05:30.523663+00:00 19994330.275915544480 27869999.999961800873 262864330.275873631239 1 60423.295503799 2024-04-23T07:05:31.528204+00:00 19994330.275659341365 27870000.000020489097 262864330.275676161051 1 60423.295515305 2024-04-23T07:05:32.522399+00:00 19994330.276010371745 27870000.000005073845 262864330.276011735201 1 60423.295526867 2024-04-23T07:05:33.521293+00:00 19994330.275989301503 27870000.000022560358 262864330.276008158922 1 60423.295538435 2024-04-23T07:05:34.520796+00:00 19994330.275802753866 27870000.000013828278 262864330.275812894106 1 60423.295550057 2024-04-23T07:05:35.524923+00:00 19994330.275973219424 27869999.999988839030 262864330.275958389044 1 60423.295561642 2024-04-23T07:05:36.525890+00:00 19994330.276152882725 27869999.999972421676 262864330.276121616364 1 60423.295573159 2024-04-23T07:05:37.520923+00:00 19994330.275755669922 27869999.999998208135 262864330.275750190020 1 60423.295584819 2024-04-23T07:05:38.528375+00:00 19994330.276199657470 27870000.000006575137 262864330.276202559471 1 60423.295596396 2024-04-23T07:05:39.528564+00:00 19994330.276005454361 27869999.999952957034 262864330.275954723358 1 60423.295607991 2024-04-23T07:05:40.530422+00:00 19994330.275848824531 27869999.999959766865 262864330.275804907084 1 60423.295619509 2024-04-23T07:05:41.525560+00:00 19994330.275763750076 27869999.999954178929 262864330.275714218616 1 60423.295631065 2024-04-23T07:05:42.524024+00:00 19994330.275831062347 27870000.000006057322 262864330.275833427906 1 60423.295642630 2024-04-23T07:05:43.523204+00:00 19994330.275981534272 27870000.000034023076 262864330.276011884212 1 60423.295654196 2024-04-23T07:05:44.522571+00:00 19994330.275963779539 27870000.000009004027 262864330.275969088078 1 60423.295665852 2024-04-23T07:05:45.529619+00:00 19994330.276009730995 27870000.000060215592 262864330.276066243649 1 60423.295677347 2024-04-23T07:05:46.522799+00:00 19994330.275956362486 27869999.999941490591 262864330.275894165039 1 60423.295689199 2024-04-23T07:05:47.546788+00:00 19994330.275935251266 27870000.000049766153 262864330.275981336832 1 60423.295700577 2024-04-23T07:05:48.529861+00:00 19994330.275888141245 27869999.999965116382 262864330.275849580765 1 60423.295712354 2024-04-23T07:05:49.547384+00:00 19994330.275797322392 27870000.000004012138 262864330.275797665119 1 60423.295723777 2024-04-23T07:05:50.534380+00:00 19994330.275933697820 27869999.999987069517 262864330.275917053223 1 60423.295735260 2024-04-23T07:05:51.526420+00:00 19994330.275825165212 27870000.000000827014 262864330.275822311640 1 60423.295746801 2024-04-23T07:05:52.523644+00:00 19994330.276056375355 27870000.000011846423 262864330.276064544916 1 60423.295758589 2024-04-23T07:05:53.542084+00:00 19994330.275962729007 27869999.999990630895 262864330.275949686766 1 60423.295770131 2024-04-23T07:05:54.539325+00:00 19994330.275974277407 27870000.000010248274 262864330.275980830193 1 60423.295781694 2024-04-23T07:05:55.538342+00:00 19994330.276348568499 27870000.000039976090 262864330.276384830475 1 60423.295793153 2024-04-23T07:05:56.528458+00:00 19994330.275898426771 27869999.999985735863 262864330.275880455971 1 60423.295804845 2024-04-23T07:05:57.538602+00:00 19994330.275731991976 27870000.000006671995 262864330.275734961033 1 60423.295816305 2024-04-23T07:05:58.528761+00:00 19994330.275954153389 27869999.999970626086 262864330.275921076536 1 60423.295827886 2024-04-23T07:05:59.529337+00:00 19994330.275813467801 27869999.999989472330 262864330.275799244642 1 60423.295839464 2024-04-23T07:06:00.529691+00:00 19994330.275965441018 27870000.000032298267 262864330.275994062424 1 60423.295851091 2024-04-23T07:06:01.534252+00:00 19994330.276050727814 27870000.000087685883 262864330.276134699583 1 60423.295862629 2024-04-23T07:06:02.531100+00:00 19994330.275805875659 27869999.999981626868 262864330.275783836842 1 60423.295874213 2024-04-23T07:06:03.531977+00:00 19994330.275899063796 27869999.999978885055 262864330.275874257088 1 60423.295885729 2024-04-23T07:06:04.526940+00:00 19994330.276032324880 27869999.999974377453 262864330.276003003120 1 60423.295897344 2024-04-23T07:06:05.530505+00:00 19994330.275965757668 27870000.000013891608 262864330.275975942612 1 60423.295908954 2024-04-23T07:06:06.533613+00:00 19994330.275859206915 27870000.000010203570 262864330.275865703821 1 60423.295920505 2024-04-23T07:06:07.531669+00:00 19994330.275932930410 27870000.000002540648 262864330.275931775570 1 60423.295932033 2024-04-23T07:06:08.527671+00:00 19994330.275889683515 27870000.000018555671 262864330.275904566050 1 60423.295943639 2024-04-23T07:06:09.530427+00:00 19994330.275926996022 27870000.000000696629 262864330.275923997164 1 60423.295955251 2024-04-23T07:06:10.533715+00:00 19994330.275903418660 27869999.999963019043 262864330.275862753391 1 60423.295966861 2024-04-23T07:06:11.536786+00:00 19994330.276079777628 27869999.999991320074 262864330.276067405939 1 60423.295978486 2024-04-23T07:06:12.541135+00:00 19994330.275807119906 27869999.999995943159 262864330.275799363852 1 60423.295989975 2024-04-23T07:06:13.533866+00:00 19994330.275906339288 27870000.000009670854 262864330.275912284851 1 60423.296001557 2024-04-23T07:06:14.534550+00:00 19994330.275932069868 27869999.999959971756 262864330.275888353586 1 60423.296013084 2024-04-23T07:06:15.530500+00:00 19994330.275987438858 27870000.000023566186 262864330.276007324457 1 60423.296024735 2024-04-23T07:06:16.537072+00:00 19994330.275980696082 27870000.000027980655 262864330.276004970074 1 60423.296036267 2024-04-23T07:06:17.533480+00:00 19994330.275972880423 27869999.999978858978 262864330.275948047638 1 60423.296048705 2024-04-23T07:06:18.608142+00:00 19994330.275997057557 27869999.999969542027 262864330.275962889194 1 60423.296059529 2024-04-23T07:06:19.543345+00:00 19994330.276136852801 27870000.000029001385 262864330.276162147522 1 60423.296070880 2024-04-23T07:06:20.524071+00:00 19994330.275847714394 27869999.999998930842 262864330.275842934847 1 60423.296082608 2024-04-23T07:06:21.537339+00:00 19994330.275949656963 27869999.999977491796 262864330.275923460722 1 60423.296094130 2024-04-23T07:06:22.532807+00:00 19994330.275773815811 27870000.000014845282 262864330.275784969330 1 60423.296105614 2024-04-23T07:06:23.525060+00:00 19994330.276145514101 27869999.999970402569 262864330.276112228632 1 60423.296117198 2024-04-23T07:06:24.525870+00:00 19994330.275911193341 27869999.999972347170 262864330.275879830122 1 60423.296128782 2024-04-23T07:06:25.526731+00:00 19994330.275956314057 27870000.000005271286 262864330.275957882404 1 60423.296140348 2024-04-23T07:06:26.526075+00:00 19994330.275898609310 27869999.999948393553 262864330.275843292475 1 60423.296151882 2024-04-23T07:06:27.522559+00:00 19994330.276069961488 27870000.000037044287 262864330.276103317738 1 60423.296163507 2024-04-23T07:06:28.527005+00:00 19994330.275856312364 27870000.000025939196 262864330.275878548622 1 60423.296175040 2024-04-23T07:06:29.523430+00:00 19994330.275732919574 27869999.999983463436 262864330.275712668896 1 60423.296186592 2024-04-23T07:06:30.521532+00:00 19994330.276048805565 27870000.000062499195 262864330.276107609272 1 60423.296198221 2024-04-23T07:06:31.526334+00:00 19994330.275967642665 27869999.999976020306 262864330.275939941406 1 60423.296209863 2024-04-23T07:06:32.532162+00:00 19994330.275767337531 27869999.999993685633 262864330.275757312775 1 60423.296221406 2024-04-23T07:06:33.529453+00:00 19994330.275787636638 27870000.000013262033 262864330.275797188282 1 60423.296233015 2024-04-23T07:06:34.532532+00:00 19994330.276050370187 27870000.000011380762 262864330.276058048010 1 60423.296244510 2024-04-23T07:06:35.525661+00:00 19994330.275935966522 27869999.999986633658 262864330.275918930769 1 60423.296256075 2024-04-23T07:06:36.524885+00:00 19994330.275811892003 27870000.000028036535 262864330.275836229324 1 60423.296267636 2024-04-23T07:06:37.523748+00:00 19994330.276138551533 27870000.000015389174 262864330.276150226593 1 60423.296279232 2024-04-23T07:06:38.525610+00:00 19994330.275824222714 27869999.999965749681 262864330.275786280632 1 60423.296290805 2024-04-23T07:06:39.525518+00:00 19994330.275866996497 27869999.999976087362 262864330.275839388371 1 60423.296302361 2024-04-23T07:06:40.523972+00:00 19994330.275781601667 27869999.999984491616 262864330.275762408972 1 60423.296313932 2024-04-23T07:06:41.523693+00:00 19994330.275766741484 27869999.999998159707 262864330.275761187077 1 60423.296325474 2024-04-23T07:06:42.520942+00:00 19994330.276209883392 27870000.000048026443 262864330.276254236698 1 60423.296337106 2024-04-23T07:06:43.525946+00:00 19994330.275826979429 27869999.999973893166 262864330.275797188282 1 60423.296348652 2024-04-23T07:06:44.523573+00:00 19994330.275852780789 27869999.999974440783 262864330.275823503733 1 60423.296360236 2024-04-23T07:06:45.524385+00:00 19994330.276008427143 27870000.000017490238 262864330.276022225618 1 60423.296371786 2024-04-23T07:06:46.522325+00:00 19994330.275862485170 27869999.999992553145 262864330.275851339102 1 60423.296383361 2024-04-23T07:06:47.522414+00:00 19994330.276155818254 27870000.000028520823 262864330.276180654764 1 60423.296394994 2024-04-23T07:06:48.527539+00:00 19994330.275911681354 27869999.999969303608 262864330.275877296925 1 60423.296406525 2024-04-23T07:06:49.523762+00:00 19994330.275930274278 27870000.000008188188 262864330.275934785604 1 60423.296418071 2024-04-23T07:06:50.521332+00:00 19994330.276052862406 27870000.000034093857 262864330.276083260775 1 60423.296429871 2024-04-23T07:06:51.540802+00:00 19994330.275837838650 27869999.999951336533 262864330.275785475969 1 60423.296441269 2024-04-23T07:06:52.525638+00:00 19994330.275926809758 27869999.999949209392 262864330.275872319937 1 60423.296453033 2024-04-23T07:06:53.542039+00:00 19994330.275906030089 27869999.999972816557 262864330.275875151157 1 60423.296464480 2024-04-23T07:06:54.531126+00:00 19994330.275923278183 27869999.999985057861 262864330.275904655457 1 60423.296476029 2024-04-23T07:06:55.528931+00:00 19994330.275784820318 27869999.999998550862 262864330.275779664516 1 60423.296487532 2024-04-23T07:06:56.522753+00:00 19994330.275985378772 27869999.999994300306 262864330.275976002216 1 60423.296499134 2024-04-23T07:06:57.525195+00:00 19994330.275908812881 27869999.999985501170 262864330.275890648365 1 60423.296510808 2024-04-23T07:06:58.533791+00:00 19994330.275965105742 27870000.000007785857 262864330.275969177485 1 60423.296522258 2024-04-23T07:06:59.523059+00:00 19994330.275860216469 27870000.000037718564 262864330.275894254446 1 60423.296533961 2024-04-23T07:07:00.534212+00:00 19994330.275953281671 27869999.999998815358 262864330.275948405266 1 60423.296545422 2024-04-23T07:07:01.524465+00:00 19994330.275702182204 27869999.999959234148 262864330.275657713413 1 60423.296556974 2024-04-23T07:07:02.522516+00:00 19994330.276068150997 27870000.000033982098 262864330.276098430157 1 60423.296568582 2024-04-23T07:07:03.525516+00:00 19994330.275844983757 27869999.999955821782 262864330.275797128677 1 60423.296580146 2024-04-23T07:07:04.524568+00:00 19994330.276012122631 27870000.000005081296 262864330.276013493538 1 60423.296591726 2024-04-23T07:07:05.525135+00:00 19994330.275917731225 27870000.000031888485 262864330.275945931673 1 60423.296603314 2024-04-23T07:07:06.526325+00:00 19994330.275819152594 27869999.999996565282 262864330.275812029839 1 60423.296614840 2024-04-23T07:07:07.522149+00:00 19994330.276014380157 27869999.999963443726 262864330.275974124670 1 60423.296626458 2024-04-23T07:07:08.525953+00:00 19994330.275871500373 27869999.999986909330 262864330.275854706764 1 60423.296637981 2024-04-23T07:07:09.521522+00:00 19994330.276003476232 27870000.000056046993 262864330.276055842638 1 60423.296649579 2024-04-23T07:07:10.523637+00:00 19994330.275865670294 27869999.999958083034 262864330.275820076466 1 60423.296661186 2024-04-23T07:07:11.526422+00:00 19994330.275879185647 27869999.999964371324 262864330.275839835405 1 60423.296672741 2024-04-23T07:07:12.524836+00:00 19994330.275907427073 27870000.000029090792 262864330.275932818651 1 60423.296684281 2024-04-23T07:07:13.521893+00:00 19994330.275936570019 27870000.000017236918 262864330.275950103998 1 60423.296695864 2024-04-23T07:07:14.522622+00:00 19994330.275895159692 27869999.999957967550 262864330.275849431753 1 60423.296707539 2024-04-23T07:07:15.531402+00:00 19994330.276011269540 27870000.000009007752 262864330.276016563177 1 60423.296719096 2024-04-23T07:07:16.529843+00:00 19994330.276103958488 27870000.000025667250 262864330.276125907898 1 60423.296730583 2024-04-23T07:07:17.522359+00:00 19994330.275962162763 27870000.000005312264 262864330.275963783264 1 60423.296742362 2024-04-23T07:07:18.540081+00:00 19994330.275809273124 27869999.999973729253 262864330.275779306889 1 60423.296753869 2024-04-23T07:07:19.534294+00:00 19994330.275706838816 27870000.000028971583 262864330.275732100010 1 60423.296765409 2024-04-23T07:07:20.531358+00:00 19994330.276079036295 27869999.999984167516 262864330.276059508324 1 60423.296776892 2024-04-23T07:07:21.523422+00:00 19994330.275847740471 27869999.999989386648 262864330.275833427906 1 60423.296788467 2024-04-23T07:07:22.523556+00:00 19994330.275839779526 27869999.999967068434 262864330.275803148746 1 60423.296800076 2024-04-23T07:07:23.526538+00:00 19994330.276102159172 27870000.000015933067 262864330.276114404202 1 60423.296811695 2024-04-23T07:07:24.530433+00:00 19994330.275800347328 27870000.000014081597 262864330.275810718536 1 60423.296823337 2024-04-23T07:07:25.536276+00:00 19994330.276012081653 27870000.000002704561 262864330.276011109352 1 60423.296834763 2024-04-23T07:07:26.523489+00:00 19994330.275912821293 27870000.000026319176 262864330.275935441256 1 60423.296846457 2024-04-23T07:07:27.533909+00:00 19994330.276170402765 27869999.999982651323 262864330.276149362326 1 60423.296858023 2024-04-23T07:07:28.533157+00:00 19994330.275978948921 27870000.000007648021 262864330.275982916355 1 60423.296869647 2024-04-23T07:07:29.537498+00:00 19994330.276053465903 27870000.000004958361 262864330.276054710150 1 60423.296881179 2024-04-23T07:07:30.533914+00:00 19994330.276083417237 27870000.000001657754 262864330.276081383228 1 60423.296892728 2024-04-23T07:07:31.531721+00:00 19994330.275704409927 27869999.999965693802 262864330.275666415691 1 60423.296904334 2024-04-23T07:07:32.534436+00:00 19994330.276167046279 27870000.000008456409 262864330.276171803474 1 60423.296915886 2024-04-23T07:07:33.532555+00:00 19994330.275986570865 27870000.000018972903 262864330.276001870632 1 60423.296927522 2024-04-23T07:07:34.537887+00:00 19994330.276017270982 27870000.000001937151 262864330.276015520096 1 60423.296939066 2024-04-23T07:07:35.535329+00:00 19994330.276043385267 27870000.000015411526 262864330.276055097580 1 60423.296950547 2024-04-23T07:07:36.527266+00:00 19994330.275750245899 27870000.000051848590 262864330.275798410177 1 60423.296962154 2024-04-23T07:07:37.530101+00:00 19994330.276028323919 27870000.000036340207 262864330.276060968637 1 60423.296973718 2024-04-23T07:07:38.529255+00:00 19994330.275971818715 27870000.000026918948 262864330.275995045900 1 60423.296985310 2024-04-23T07:07:39.530797+00:00 19994330.275754187256 27870000.000032313168 262864330.275782793760 1 60423.296996957 2024-04-23T07:07:40.537087+00:00 19994330.276126328856 27870000.000011879951 262864330.276134520769 1 60423.297008460 2024-04-23T07:07:41.530931+00:00 19994330.275760028511 27870000.000015236437 262864330.275771558285 1 60423.297020076 2024-04-23T07:07:42.534604+00:00 19994330.275876514614 27869999.999977026135 262864330.275849848986 1 60423.297031563 2024-04-23T07:07:43.527053+00:00 19994330.275924388319 27869999.999972850084 262864330.275893539190 1 60423.297043110 2024-04-23T07:07:44.524696+00:00 19994330.276000462472 27870000.000017467886 262864330.276014238596 1 60423.297054850 2024-04-23T07:07:45.538989+00:00 19994330.275988742709 27869999.999988250434 262864330.275973320007 1 60423.297066286 2024-04-23T07:07:46.527112+00:00 19994330.275897867978 27869999.999975934625 262864330.275870084763 1 60423.297077882 2024-04-23T07:07:47.529011+00:00 19994330.276064813137 27869999.999971196055 262864330.276032328606 1 60423.297089455 2024-04-23T07:07:48.528918+00:00 19994330.275968998671 27870000.000036124140 262864330.276001423597 1 60423.297100981 2024-04-23T07:07:49.524743+00:00 19994330.275989014655 27870000.000007957220 262864330.275993287563 1 60423.297112648 2024-04-23T07:07:50.532787+00:00 19994330.275927919894 27870000.000006794930 262864330.275931030512 1 60423.297124241 2024-04-23T07:07:51.534374+00:00 19994330.275778099895 27869999.999988347292 262864330.275762736797 1 60423.297135679 2024-04-23T07:07:52.522636+00:00 19994330.275958400220 27869999.999973073602 262864330.275927752256 1 60423.297147263 2024-04-23T07:07:53.523557+00:00 19994330.275871966034 27870000.000026114285 262864330.275894373655 1 60423.297158849 2024-04-23T07:07:54.524550+00:00 19994330.275862254202 27870000.000050812960 262864330.275909364223 1 60423.297170467 2024-04-23T07:07:55.528381+00:00 19994330.275886233896 27869999.999969676137 262864330.275852203369 1 60423.297182013 2024-04-23T07:07:56.525936+00:00 19994330.275980025530 27870000.000017113984 262864330.275993436575 1 60423.297193649 2024-04-23T07:07:57.531305+00:00 19994330.275826938450 27869999.999992471188 262864330.275815695524 1 60423.297205287 2024-04-23T07:07:58.536796+00:00 19994330.276091210544 27870000.000026047230 262864330.276113569736 1 60423.297216787 2024-04-23T07:07:59.530405+00:00 19994330.275851432234 27870000.000042933971 262864330.275890678167 1 60423.297228300 2024-04-23T07:08:00.525175+00:00 19994330.276118081063 27870000.000000827014 262864330.276115208864 1 60423.297239949 2024-04-23T07:08:01.531625+00:00 19994330.275874197483 27870000.000029850751 262864330.275900363922 1 60423.297251475 2024-04-23T07:08:02.527419+00:00 19994330.275937791914 27870000.000051230192 262864330.275985330343 1 60423.297263093 2024-04-23T07:08:03.531243+00:00 19994330.276072666049 27869999.999978616834 262864330.276047587395 1 60423.297274578 2024-04-23T07:08:04.523537+00:00 19994330.275888547301 27870000.000008463860 262864330.275893330574 1 60423.297286188 2024-04-23T07:08:05.526654+00:00 19994330.275989752263 27870000.000027947128 262864330.276014000177 1 60423.297297758 2024-04-23T07:08:06.526296+00:00 19994330.275843266398 27869999.999958544970 262864330.275798112154 1 60423.297309318 2024-04-23T07:08:07.525048+00:00 19994330.275802291930 27869999.999961417168 262864330.275759994984 1 60423.297320907 2024-04-23T07:08:08.526379+00:00 19994330.275908622891 27870000.000005397946 262864330.275910317898 1 60423.297332476 2024-04-23T07:08:09.525971+00:00 19994330.275752902031 27869999.999991353601 262864330.275740563869 1 60423.297344070 2024-04-23T07:08:10.527689+00:00 19994330.276275090873 27870000.000057782978 262864330.276329189539 1 60423.297355585 2024-04-23T07:08:11.522575+00:00 19994330.275666754693 27869999.999964926392 262864330.275627970695 1 60423.297367194 2024-04-23T07:08:12.525523+00:00 19994330.275926731527 27870000.000045046210 262864330.275968104601 1 60423.297379123 2024-04-23T07:08:13.556247+00:00 19994330.275908160955 27870000.000018786639 262864330.275923252106 1 60423.297390312 2024-04-23T07:08:14.522959+00:00 19994330.275894641876 27870000.000060860068 262864330.275951802731 1 60423.297401892 2024-04-23T07:08:15.523416+00:00 19994330.275999717414 27870000.000002380461 262864330.275998413563 1 60423.297413468 2024-04-23T07:08:16.523663+00:00 19994330.276016552001 27869999.999997552484 262864330.276010423899 1 60423.297425089 2024-04-23T07:08:17.527675+00:00 19994330.275962073356 27870000.000019561499 262864330.275977939367 1 60423.297436618 2024-04-23T07:08:18.523764+00:00 19994330.275756333023 27869999.999985426664 262864330.275738060474 1 60423.297448201 2024-04-23T07:08:19.524532+00:00 19994330.275977153331 27870000.000034816563 262864330.276008278131 1 60423.297459879 2024-04-23T07:08:20.533518+00:00 19994330.275889653713 27870000.000043358654 262864330.275929331779 1 60423.297471375 2024-04-23T07:08:21.526768+00:00 19994330.276026941836 27869999.999966904521 262864330.275990158319 1 60423.297482929 2024-04-23T07:08:22.525079+00:00 19994330.275816209614 27869999.999933987856 262864330.275746494532 1 60423.297494557 2024-04-23T07:08:23.529735+00:00 19994330.276037368923 27869999.999955438077 262864330.275989115238 1 60423.297506067 2024-04-23T07:08:24.524203+00:00 19994330.275927446783 27869999.999990969896 262864330.275914728642 1 60423.297517631 2024-04-23T07:08:25.523357+00:00 19994330.275887142867 27869999.999977357686 262864330.275860786438 1 60423.297529217 2024-04-23T07:08:26.524314+00:00 19994330.276087630540 27869999.999976143241 262864330.276060104370 1 60423.297540816 2024-04-23T07:08:27.526564+00:00 19994330.275906849653 27869999.999938085675 262864330.275841236115 1 60423.297552333 2024-04-23T07:08:28.521572+00:00 19994330.276095271111 27870000.000033061951 262864330.276124626398 1 60423.297563923 2024-04-23T07:08:29.522912+00:00 19994330.275818340480 27869999.999972157180 262864330.275786817074 1 60423.297575486 2024-04-23T07:08:30.522029+00:00 19994330.276216626167 27869999.999915637076 262864330.276128560305 1 60423.297587080 2024-04-23T07:08:31.523759+00:00 19994330.275766186416 27870000.000048737973 262864330.275811225176 1 60423.297598618 2024-04-23T07:08:32.520595+00:00 19994330.275958295912 27869999.999982953072 262864330.275937557220 1 60423.297610261 2024-04-23T07:08:33.526526+00:00 19994330.275856658816 27870000.000025261194 262864330.275878250599 1 60423.297621785 2024-04-23T07:08:34.522225+00:00 19994330.275733787566 27869999.999986946583 262864330.275717049837 1 60423.297633377 2024-04-23T07:08:35.523790+00:00 19994330.275983773172 27869999.999960187823 262864330.275940269232 1 60423.297644957 2024-04-23T07:08:36.524333+00:00 19994330.275834549218 27870000.000013180077 262864330.275844037533 1 60423.297656516 2024-04-23T07:08:37.522959+00:00 19994330.275821711868 27869999.999985653907 262864330.275803685188 1 60423.297668089 2024-04-23T07:08:38.522907+00:00 19994330.276063326746 27869999.999995052814 262864330.276054680347 1 60423.297679693 2024-04-23T07:08:39.525474+00:00 19994330.275845486671 27869999.999938171357 262864330.275779962540 1 60423.297691238 2024-04-23T07:08:40.522926+00:00 19994330.275889065117 27870000.000028572977 262864330.275913953781 1 60423.297702793 2024-04-23T07:08:41.521355+00:00 19994330.275933541358 27869999.999949947000 262864330.275879770517 1 60423.297714419 2024-04-23T07:08:42.525826+00:00 19994330.276052843779 27870000.000018864870 262864330.276068001986 1 60423.297726530 2024-04-23T07:08:43.572148+00:00 19994330.275881834328 27870000.000059347600 262864330.275937467813 1 60423.297737579 2024-04-23T07:08:44.526818+00:00 19994330.276072159410 27869999.999995566905 262864330.276064038277 1 60423.297749335 2024-04-23T07:08:45.542574+00:00 19994330.275941073895 27870000.000050969422 262864330.275988340378 1 60423.297760780 2024-04-23T07:08:46.531388+00:00 19994330.276004560292 27870000.000012625009 262864330.276013493538 1 60423.297772306 2024-04-23T07:08:47.527291+00:00 19994330.275902170688 27870000.000013642013 262864330.275912135839 1 60423.297783872 2024-04-23T07:08:48.526539+00:00 19994330.275965426117 27869999.999983705580 262864330.275945425034 1 60423.297795418 2024-04-23T07:08:49.524142+00:00 19994330.275789342821 27869999.999963767827 262864330.275749415159 1 60423.297807035 2024-04-23T07:08:50.527846+00:00 19994330.276053611189 27869999.999998372048 262864330.276048272848 1 60423.297818569 2024-04-23T07:08:51.524400+00:00 19994330.275670941919 27869999.999981537461 262864330.275648772717 1 60423.297830098 2024-04-23T07:08:52.520498+00:00 19994330.275878280401 27869999.999986883253 262864330.275861471891 1 60423.297842235 2024-04-23T07:08:53.569134+00:00 19994330.275959249586 27869999.999987535179 262864330.275943100452 1 60423.297853317 2024-04-23T07:08:54.526576+00:00 19994330.275748156011 27869999.999992288649 262864330.275736749172 1 60423.297865084 2024-04-23T07:08:55.543241+00:00 19994330.275975465775 27869999.999991182238 262864330.275962948799 1 60423.297876535 2024-04-23T07:08:56.532667+00:00 19994330.276033472270 27869999.999986488372 262864330.276016265154 1 60423.297888020 2024-04-23T07:08:57.524954+00:00 19994330.276202917099 27870000.000022511929 262864330.276221722364 1 60423.297899754 2024-04-23T07:08:58.538767+00:00 19994330.275890588760 27870000.000011466444 262864330.275898367167 1 60423.297911358 2024-04-23T07:08:59.541295+00:00 19994330.275757048279 27869999.999983765185 262864330.275737106800 1 60423.297922849 2024-04-23T07:09:00.534107+00:00 19994330.276008155197 27869999.999961659312 262864330.275966137648 1 60423.297934465 2024-04-23T07:09:01.537772+00:00 19994330.276087969542 27869999.999990791082 262864330.276075065136 1 60423.297946051 2024-04-23T07:09:02.538764+00:00 19994330.275818463415 27870000.000019546598 262864330.275834321976 1 60423.297957579 2024-04-23T07:09:03.534832+00:00 19994330.276092585176 27870000.000004731119 262864330.276093631983 1 60423.297969078 2024-04-23T07:09:04.528334+00:00 19994330.275715027004 27869999.999988295138 262864330.275699615479 1 60423.297980610 2024-04-23T07:09:05.524744+00:00 19994330.276022303849 27870000.000025231391 262864330.276043862104 1 60423.297992190 2024-04-23T07:09:06.525230+00:00 19994330.275862686336 27870000.000003330410 262864330.275862336159 1 60423.298003725 2024-04-23T07:09:07.521832+00:00 19994330.275755077600 27870000.000011209399 262864330.275762587786 1 60423.298015351 2024-04-23T07:09:08.526355+00:00 19994330.276088077575 27870000.000022456050 262864330.276106864214 1 60423.298026951 2024-04-23T07:09:09.528576+00:00 19994330.276033010334 27869999.999983187765 262864330.276012510061 1 60423.298038505 2024-04-23T07:09:10.526786+00:00 19994330.275816496462 27869999.999980315566 262864330.275793135166 1 60423.298050021 2024-04-23T07:09:11.521811+00:00 19994330.276122488081 27870000.000015705824 262864330.276134490967 1 60423.298061715 2024-04-23T07:09:12.532145+00:00 19994330.275806181133 27870000.000035151839 262864330.275837659836 1 60423.298073213 2024-04-23T07:09:13.525591+00:00 19994330.276173565537 27869999.999975215644 262864330.276145070791 1 60423.298084799 2024-04-23T07:09:14.526613+00:00 19994330.275933578610 27870000.000014387071 262864330.275944292545 1 60423.298096321 2024-04-23T07:09:15.522083+00:00 19994330.276100646704 27869999.999972406775 262864330.276069343090 1 60423.298107928 2024-04-23T07:09:16.524946+00:00 19994330.275791864842 27869999.999995950609 262864330.275784105062 1 60423.298119524 2024-04-23T07:09:17.526931+00:00 19994330.275760862976 27870000.000013615936 262864330.275770783424 1 60423.298131289 2024-04-23T07:09:18.543372+00:00 19994330.275919217616 27869999.999980892986 262864330.275896430016 1 60423.298142769 2024-04-23T07:09:19.535254+00:00 19994330.276058223099 27869999.999995887280 262864330.276050418615 1 60423.298154222 2024-04-23T07:09:20.524793+00:00 19994330.276109371334 27869999.999967750162 262864330.276073426008 1 60423.298165880 2024-04-23T07:09:21.531995+00:00 19994330.275783736259 27870000.000019110739 262864330.275799155235 1 60423.298177383 2024-04-23T07:09:22.525866+00:00 19994330.275763031095 27870000.000007424504 262864330.275766760111 1 60423.298188936 2024-04-23T07:09:23.524082+00:00 19994330.276053082198 27869999.999921128154 262864330.275970518589 1 60423.298200498 2024-04-23T07:09:24.523021+00:00 19994330.275974664837 27869999.999971691519 262864330.275942653418 1 60423.298212184 2024-04-23T07:09:25.532673+00:00 19994330.275865793228 27869999.999973814934 262864330.275835901499 1 60423.298223691 2024-04-23T07:09:26.526914+00:00 19994330.276028022170 27869999.999998856336 262864330.276023209095 1 60423.298235361 2024-04-23T07:09:27.535208+00:00 19994330.275964088738 27870000.000022854656 262864330.275983244181 1 60423.298246778 2024-04-23T07:09:28.521607+00:00 19994330.275732640177 27870000.000030126423 262864330.275759071112 1 60423.298258387 2024-04-23T07:09:29.524690+00:00 19994330.276191066951 27870000.000031042844 262864330.276218414307 1 60423.298269942 2024-04-23T07:09:30.522991+00:00 19994330.275969762355 27870000.000004056841 262864330.275970131159 1 60423.298281555 2024-04-23T07:09:31.526308+00:00 19994330.275905121118 27870000.000045366585 262864330.275946795940 1 60423.298293150 2024-04-23T07:09:32.528180+00:00 19994330.275879729539 27869999.999987117946 262864330.275863170624 1 60423.298304768 2024-04-23T07:09:33.531950+00:00 19994330.275920566171 27869999.999971184880 262864330.275888055563 1 60423.298316293 2024-04-23T07:09:34.527709+00:00 19994330.276182245463 27870000.000065963715 262864330.276244491339 1 60423.298328135 2024-04-23T07:09:35.550877+00:00 19994330.275520917028 27869999.999985866249 262864330.275503098965 1 60423.298339498 2024-04-23T07:09:36.532629+00:00 19994330.276040609926 27870000.000003036112 262864330.276039958000 1 60423.298351048 2024-04-23T07:09:37.530609+00:00 19994330.276165917516 27870000.000030163676 262864330.276192367077 1 60423.298362587 2024-04-23T07:09:38.527477+00:00 19994330.275794744492 27869999.999958783388 262864330.275749832392 1 60423.298374260 2024-04-23T07:09:39.536087+00:00 19994330.275988686830 27869999.999997626990 262864330.275982618332 1 60423.298385736 2024-04-23T07:09:40.527555+00:00 19994330.275883425027 27870000.000016327947 262864330.275896072388 1 60423.298397401 2024-04-23T07:09:41.535478+00:00 19994330.275655247271 27869999.999976478517 262864330.275628030300 1 60423.298409148 2024-04-23T07:09:42.550414+00:00 19994330.276097945869 27870000.000011220574 262864330.276105463505 1 60423.298420503 2024-04-23T07:09:43.531421+00:00 19994330.275774374604 27870000.000005718321 262864330.275776386261 1 60423.298432067 2024-04-23T07:09:44.530564+00:00 19994330.276164062321 27870000.000005740672 262864330.276166111231 1 60423.298443564 2024-04-23T07:09:45.523907+00:00 19994330.276003729552 27870000.000019449741 262864330.276019483805 1 60423.298455193 2024-04-23T07:09:46.528637+00:00 19994330.275921255350 27870000.000002466142 262864330.275920033455 1 60423.298466960 2024-04-23T07:09:47.545339+00:00 19994330.275707989931 27869999.999972734600 262864330.275677025318 1 60423.298478365 2024-04-23T07:09:48.530749+00:00 19994330.275900188833 27870000.000013276935 262864330.275909781456 1 60423.298489890 2024-04-23T07:09:49.526493+00:00 19994330.275944899768 27869999.999997787178 262864330.275938987732 1 60423.298501476 2024-04-23T07:09:50.527500+00:00 19994330.275982372463 27869999.999993704259 262864330.275972396135 1 60423.298513016 2024-04-23T07:09:51.524579+00:00 19994330.275994643569 27870000.000022582710 262864330.276013553143 1 60423.298524718 2024-04-23T07:09:52.535630+00:00 19994330.276099596173 27869999.999966219068 262864330.276062101126 1 60423.298536281 2024-04-23T07:09:53.534690+00:00 19994330.275702174753 27870000.000015217811 262864330.275713711977 1 60423.298547732 2024-04-23T07:09:54.524073+00:00 19994330.275910317898 27870000.000035729259 262864330.275942355394 1 60423.298559278 2024-04-23T07:09:55.521663+00:00 19994330.275927018374 27870000.000049501657 262864330.275972813368 1 60423.298570895 2024-04-23T07:09:56.525335+00:00 19994330.276060793549 27869999.999981250614 262864330.276038348675 1 60423.298582472 2024-04-23T07:09:57.525563+00:00 19994330.275890454650 27870000.000012196600 262864330.275898933411 1 60423.298594218 2024-04-23T07:09:58.540431+00:00 19994330.276009459049 27870000.000000204891 262864330.276005983353 1 60423.298605578 2024-04-23T07:09:59.521888+00:00 19994330.275878153741 27869999.999989591539 262864330.275864064693 1 60423.298617236 2024-04-23T07:10:00.529239+00:00 19994330.275851931423 27869999.999992404133 262864330.275840640068 1 60423.298628761 2024-04-23T07:10:01.524987+00:00 19994330.275723371655 27870000.000006824732 262864330.275726497173 1 60423.298640526 2024-04-23T07:10:02.541416+00:00 19994330.275823391974 27870000.000003553927 262864330.275823235512 1 60423.298651980 2024-04-23T07:10:03.531101+00:00 19994330.275871645659 27869999.999995745718 262864330.275863677263 1 60423.298663560 2024-04-23T07:10:04.531635+00:00 19994330.275840479881 27870000.000001065433 262864330.275837868452 1 60423.298675109 2024-04-23T07:10:05.529413+00:00 19994330.275773640722 27869999.999970015138 262864330.275739967823 1 60423.298686682 2024-04-23T07:10:06.529361+00:00 19994330.275883957744 27869999.999979726970 262864330.275860011578 1 60423.298698251 2024-04-23T07:10:07.528916+00:00 19994330.275936283171 27870000.000004779547 262864330.275937348604 1 60423.298709823 2024-04-23T07:10:08.528724+00:00 19994330.276237603277 27870000.000000778586 262864330.276234686375 1 60423.298721419 2024-04-23T07:10:09.530561+00:00 19994330.276083528996 27870000.000066544861 262864330.276146382093 1 60423.298732929 2024-04-23T07:10:10.525105+00:00 19994330.275865077972 27869999.999988701195 262864330.275850087404 1 60423.298744523 2024-04-23T07:10:11.526813+00:00 19994330.275740511715 27870000.000023860484 262864330.275760680437 1 60423.298756116 2024-04-23T07:10:12.528427+00:00 19994330.275985799730 27870000.000011112541 262864330.275993227959 1 60423.298767642 2024-04-23T07:10:13.524250+00:00 19994330.275921721011 27869999.999971792102 262864330.275889843702 1 60423.298779465 2024-04-23T07:10:14.545752+00:00 19994330.275879479945 27870000.000002495944 262864330.275878280401 1 60423.298790759 2024-04-23T07:10:15.521608+00:00 19994330.275944206864 27869999.999937608838 262864330.275878101587 1 60423.298802420 2024-04-23T07:10:16.529153+00:00 19994330.275973938406 27870000.000035308301 262864330.276005566120 1 60423.298814002 2024-04-23T07:10:17.529757+00:00 19994330.275970734656 27869999.999971721321 262864330.275938749313 1 60423.298825495 2024-04-23T07:10:18.522787+00:00 19994330.276036426425 27869999.999951489270 262864330.275984227657 1 60423.298837043 2024-04-23T07:10:19.520505+00:00 19994330.275885626674 27870000.000014565885 262864330.275896489620 1 60423.298848635 2024-04-23T07:10:20.522019+00:00 19994330.275877758861 27869999.999972261488 262864330.275846302509 1 60423.298860325 2024-04-23T07:10:21.532037+00:00 19994330.276123691350 27870000.000006385148 262864330.276126384735 1 60423.298871765 2024-04-23T07:10:22.520508+00:00 19994330.276089906693 27869999.999970197678 262864330.276056408882 1 60423.298883354 2024-04-23T07:10:23.521796+00:00 19994330.275859225541 27869999.999995637685 262864330.275851190090 1 60423.298894931 2024-04-23T07:10:24.522059+00:00 19994330.275609601289 27870000.000008750707 262864330.275614678860 1 60423.298906491 2024-04-23T07:10:25.520796+00:00 19994330.276133704931 27869999.999963924289 262864330.276093959808 1 60423.298918108 2024-04-23T07:10:26.524531+00:00 19994330.275842752308 27870000.000001888722 262864330.275840938091 1 60423.298929741 2024-04-23T07:10:27.529577+00:00 19994330.275898184627 27869999.999953512102 262864330.275848001242 1 60423.298941259 2024-04-23T07:10:28.524807+00:00 19994330.275905787945 27869999.999994914979 262864330.275896996260 1 60423.298952809 2024-04-23T07:10:29.522708+00:00 19994330.275945518166 27870000.000055700541 262864330.275997519493 1 60423.298964407 2024-04-23T07:10:30.524814+00:00 19994330.275735694915 27869999.999953154474 262864330.275685161352 1 60423.298975944 2024-04-23T07:10:31.521554+00:00 19994330.276028331369 27870000.000054765493 262864330.276079416275 1 60423.298987611 2024-04-23T07:10:32.529618+00:00 19994330.275874137878 27870000.000029873103 262864330.275900304317 1 60423.298999184 2024-04-23T07:10:33.529514+00:00 19994330.275993544608 27870000.000003233552 262864330.275993078947 1 60423.299010727 2024-04-23T07:10:34.526788+00:00 19994330.275993127376 27869999.999988280237 262864330.275977730751 1 60423.299022263 2024-04-23T07:10:35.523492+00:00 19994330.275956843048 27870000.000026337802 262864330.275979489088 1 60423.299033851 2024-04-23T07:10:36.524767+00:00 19994330.275736436248 27870000.000032719225 262864330.275765478611 1 60423.299045403 2024-04-23T07:10:37.522870+00:00 19994330.275916650891 27869999.999982263893 262864330.275895237923 1 60423.299056974 2024-04-23T07:10:38.522598+00:00 19994330.275823742151 27870000.000003945082 262864330.275823980570 1 60423.299068572 2024-04-23T07:10:39.524618+00:00 19994330.276078175753 27869999.999967228621 262864330.276041686535 1 60423.299080168 2024-04-23T07:10:40.526554+00:00 19994330.275783002377 27870000.000005044043 262864330.275784343481 1 60423.299091738 2024-04-23T07:10:41.526122+00:00 19994330.276071127504 27870000.000037238002 262864330.276104688644 1 60423.299103319 2024-04-23T07:10:42.526745+00:00 19994330.275877188891 27870000.000028736889 262864330.275902211666 1 60423.299114844 2024-04-23T07:10:43.522507+00:00 19994330.276174709201 27870000.000025007874 262864330.276196002960 1 60423.299126407 2024-04-23T07:10:44.521595+00:00 19994330.276006292552 27869999.999981984496 262864330.275984585285 1 60423.299137977 2024-04-23T07:10:45.521193+00:00 19994330.275965113193 27869999.999936394393 262864330.275897830725 1 60423.299149684 2024-04-23T07:10:46.532671+00:00 19994330.275796052068 27869999.999978072941 262864330.275770425797 1 60423.299161305 2024-04-23T07:10:47.536735+00:00 19994330.275918308645 27870000.000012408942 262864330.275927007198 1 60423.299172889 2024-04-23T07:10:48.537605+00:00 19994330.275880705565 27870000.000044122338 262864330.275921106339 1 60423.299184378 2024-04-23T07:10:49.530287+00:00 19994330.275841269642 27869999.999965179712 262864330.275802761316 1 60423.299195916 2024-04-23T07:10:50.527192+00:00 19994330.276215501130 27869999.999984711409 262864330.276196509600 1 60423.299207465 2024-04-23T07:10:51.524985+00:00 19994330.275726929307 27870000.000020336360 262864330.275743544102 1 60423.299219120 2024-04-23T07:10:52.532015+00:00 19994330.275991767645 27870000.000004068017 262864330.275992125273 1 60423.299230681 2024-04-23T07:10:53.530854+00:00 19994330.275805696845 27870000.000027768314 262864330.275829792023 1 60423.299242305 2024-04-23T07:10:54.535169+00:00 19994330.276003990322 27869999.999993927777 262864330.275994211435 1 60423.299253855 2024-04-23T07:10:55.533105+00:00 19994330.275734744966 27869999.999982438982 262864330.275713503361 1 60423.299265442 2024-04-23T07:10:56.534203+00:00 19994330.276062153280 27869999.999994620681 262864330.276053100824 1 60423.299276954 2024-04-23T07:10:57.528820+00:00 19994330.275911130011 27869999.999907020479 262864330.275814443827 1 60423.299288474 2024-04-23T07:10:58.524121+00:00 19994330.275932736695 27870000.000049009919 262864330.275978028774 1 60423.299300062 2024-04-23T07:10:59.525376+00:00 19994330.276025794446 27870000.000013321638 262864330.276035428047 1 60423.299311675 2024-04-23T07:11:00.528690+00:00 19994330.275917373598 27869999.999973468482 262864330.275887161493 1 60423.299323242 2024-04-23T07:11:01.528103+00:00 19994330.275828961283 27869999.999945230782 262864330.275770485401 1 60423.299334775 2024-04-23T07:11:02.524545+00:00 19994330.275824844837 27870000.000003870577 262864330.275825023651 1 60423.299346356 2024-04-23T07:11:03.525180+00:00 19994330.275915462524 27869999.999989084899 262864330.275900870562 1 60423.299357938 2024-04-23T07:11:04.525860+00:00 19994330.275888439268 27869999.999988488853 262864330.275873243809 1 60423.299369502 2024-04-23T07:11:05.524966+00:00 19994330.275852218270 27869999.999954547733 262864330.275803089142 1 60423.299381051 2024-04-23T07:11:06.522786+00:00 19994330.276142809540 27870000.000003814697 262864330.276142925024 1 60423.299392603 2024-04-23T07:11:07.520914+00:00 19994330.275908742100 27869999.999995090067 262864330.275900125504 1 60423.299404175 2024-04-23T07:11:08.520708+00:00 19994330.275968175381 27869999.999984823167 262864330.275949299335 1 60423.299415822 2024-04-23T07:11:09.526998+00:00 19994330.275968339294 27870000.000014159828 262864330.275978803635 1 60423.299427346 2024-04-23T07:11:10.522682+00:00 19994330.275913115591 27870000.000043146312 262864330.275952577591 1 60423.299438921 2024-04-23T07:11:11.522745+00:00 19994330.276005312800 27869999.999941639602 262864330.275943279266 1 60423.299450490 2024-04-23T07:11:12.522341+00:00 19994330.275894246995 27870000.000018112361 262864330.275908678770 1 60423.299462046 2024-04-23T07:11:13.520744+00:00 19994330.275879446417 27870000.000007964671 262864330.275883704424 1 60423.299473634 2024-04-23T07:11:14.521937+00:00 19994330.276238691062 27870000.000042147934 262864330.276277124882 1 60423.299485203 2024-04-23T07:11:15.521536+00:00 19994330.275943242013 27869999.999991778284 262864330.275931328535 1 60423.299496827 2024-04-23T07:11:16.525817+00:00 19994330.275795649737 27869999.999973405153 262864330.275765359402 1 60423.299508449 2024-04-23T07:11:17.529968+00:00 19994330.276049681008 27870000.000019539148 262864330.276065528393 1 60423.299520098 2024-04-23T07:11:18.536420+00:00 19994330.275955207646 27869999.999972384423 262864330.275923877954 1 60423.299531507 2024-04-23T07:11:19.522237+00:00 19994330.275783535093 27870000.000049635768 262864330.275829493999 1 60423.299543092 2024-04-23T07:11:20.523107+00:00 19994330.276114370674 27869999.999986164272 262864330.276096850634 1 60423.299554668 2024-04-23T07:11:21.523364+00:00 19994330.275775872171 27869999.999990150332 262864330.275762349367 1 60423.299566312 2024-04-23T07:11:22.529339+00:00 19994330.275922156870 27869999.999998439103 262864330.275916904211 1 60423.299577843 2024-04-23T07:11:23.525639+00:00 19994330.275796629488 27869999.999970838428 262864330.275763779879 1 60423.299589521 2024-04-23T07:11:24.534657+00:00 19994330.275971692055 27869999.999981403351 262864330.275949388742 1 60423.299601140 2024-04-23T07:11:25.538441+00:00 19994330.275969054550 27870000.000049822032 262864330.276015192270 1 60423.299612668 2024-04-23T07:11:26.534500+00:00 19994330.275909714401 27870000.000021893531 262864330.275927931070 1 60423.299624137 2024-04-23T07:11:27.525383+00:00 19994330.275822065771 27869999.999993961304 262864330.275812327862 1 60423.299635875 2024-04-23T07:11:28.539599+00:00 19994330.275926545262 27870000.000029917806 262864330.275952756405 1 60423.299647413 2024-04-23T07:11:29.536512+00:00 19994330.276043441147 27869999.999985143542 262864330.276024907827 1 60423.299658885 2024-04-23T07:11:30.527699+00:00 19994330.275723453611 27870000.000039860606 262864330.275759637356 1 60423.299670423 2024-04-23T07:11:31.524555+00:00 19994330.275887869298 27869999.999960396439 262864330.275844573975 1 60423.299681974 2024-04-23T07:11:32.522575+00:00 19994330.275895357132 27870000.000020265579 262864330.275911927223 1 60423.299693640 2024-04-23T07:11:33.530545+00:00 19994330.275865245610 27869999.999970458448 262864330.275832027197 1 60423.299705192 2024-04-23T07:11:34.528617+00:00 19994330.275839183480 27870000.000017307699 262864330.275852799416 1 60423.299716936 2024-04-23T07:11:35.543252+00:00 19994330.276063729078 27869999.999965503812 262864330.276025533676 1 60423.299728332 2024-04-23T07:11:36.527849+00:00 19994330.275928165764 27869999.999994751066 262864330.275919228792 1 60423.299739832 2024-04-23T07:11:37.521459+00:00 19994330.275964811444 27870000.000004582107 262864330.275965690613 1 60423.299751427 2024-04-23T07:11:38.523331+00:00 19994330.276062704623 27870000.000026509166 262864330.276085525751 1 60423.299763105 2024-04-23T07:11:39.532289+00:00 19994330.275866128504 27869999.999955412000 262864330.275817841291 1 60423.299774553 2024-04-23T07:11:40.521333+00:00 19994330.275930400938 27870000.000030748546 262864330.275957465172 1 60423.299786212 2024-04-23T07:11:41.528761+00:00 19994330.276051640511 27869999.999992266297 262864330.276040196419 1 60423.299797731 2024-04-23T07:11:42.523898+00:00 19994330.275733456016 27869999.999972846359 262864330.275702595711 1 60423.299809402 2024-04-23T07:11:43.532355+00:00 19994330.275762766600 27870000.000050351024 262864330.275809437037 1 60423.299820996 2024-04-23T07:11:44.534042+00:00 19994330.275937240571 27869999.999997649342 262864330.275931179523 1 60423.299832586 2024-04-23T07:11:45.535441+00:00 19994330.275847181678 27869999.999970048666 262864330.275813519955 1 60423.299844104 2024-04-23T07:11:46.530551+00:00 19994330.276144612581 27870000.000006616116 262864330.276147544384 1 60423.299855684 2024-04-23T07:11:47.531145+00:00 19994330.275760754943 27870000.000037934631 262864330.275794982910 1 60423.299867305 2024-04-23T07:11:48.535175+00:00 19994330.275991816074 27870000.000007156283 262864330.275995284319 1 60423.299878809 2024-04-23T07:11:49.529061+00:00 19994330.275823011994 27870000.000000402331 262864330.275819718838 1 60423.299890419 2024-04-23T07:11:50.532261+00:00 19994330.276017852128 27870000.000008385628 262864330.276022523642 1 60423.299901965 2024-04-23T07:11:51.529749+00:00 19994330.275984942913 27869999.999976966530 262864330.275958210230 1 60423.299913730 2024-04-23T07:11:52.546254+00:00 19994330.275892443955 27870000.000022560358 262864330.275911301374 1 60423.299925089 2024-04-23T07:11:53.527672+00:00 19994330.275866188109 27870000.000046536326 262864330.275909036398 1 60423.299936707 2024-04-23T07:11:54.531475+00:00 19994330.276100818068 27870000.000029399991 262864330.276126503944 1 60423.299948224 2024-04-23T07:11:55.526543+00:00 19994330.276003155857 27870000.000051602721 262864330.276051074266 1 60423.299959949 2024-04-23T07:11:56.539621+00:00 19994330.275859501213 27870000.000019386411 262864330.275875180960 1 60423.299971504 2024-04-23T07:11:57.537964+00:00 19994330.276015121490 27869999.999994155020 262864330.276005595922 1 60423.299982942 2024-04-23T07:11:58.526150+00:00 19994330.275958705693 27870000.000003859401 262864330.275958895683 1 60423.299995300 2024-04-23T07:11:59.593963+00:00 19994330.276007376611 27869999.999966807663 262864330.275970488787 1 60423.300006088 2024-04-23T07:12:00.525973+00:00 19994330.275866683573 27870000.000031426549 262864330.275894403458 1 60423.300017687 2024-04-23T07:12:01.528170+00:00 19994330.275780949742 27870000.000036019832 262864330.275813281536 1 60423.300029275 2024-04-23T07:12:02.529306+00:00 19994330.275999549776 27870000.000011373311 262864330.276007235050 1 60423.300040866 2024-04-23T07:12:03.530796+00:00 19994330.275950286537 27869999.999982576817 262864330.275929152966 1 60423.300052540 2024-04-23T07:12:04.539436+00:00 19994330.276069555432 27869999.999977212399 262864330.276043057442 1 60423.300064002 2024-04-23T07:12:05.529789+00:00 19994330.275701411068 27869999.999981123954 262864330.275678843260 1 60423.300075606 2024-04-23T07:12:06.532358+00:00 19994330.275903236121 27870000.000034499913 262864330.275934040546 1 60423.300087182 2024-04-23T07:12:07.532499+00:00 19994330.275963518769 27869999.999954070896 262864330.275913894176 1 60423.300098656 2024-04-23T07:12:08.523842+00:00 19994330.275933820754 27869999.999990645796 262864330.275920778513 1 60423.300110264 2024-04-23T07:12:09.526834+00:00 19994330.275854323059 27869999.999986805022 262864330.275837421417 1 60423.300121951 2024-04-23T07:12:10.536538+00:00 19994330.275921788067 27869999.999946728349 262864330.275864809752 1 60423.300133374 2024-04-23T07:12:11.523461+00:00 19994330.275913298130 27869999.999985981733 262864330.275895595551 1 60423.300145032 2024-04-23T07:12:12.530799+00:00 19994330.276010967791 27870000.000013161451 262864330.276020437479 1 60423.300156642 2024-04-23T07:12:13.533867+00:00 19994330.275908559561 27870000.000004414469 262864330.275909274817 1 60423.300168326 2024-04-23T07:12:14.543331+00:00 19994330.275957085192 27869999.999984454364 262864330.275937825441 1 60423.300179749 2024-04-23T07:12:15.530298+00:00 19994330.275891318917 27870000.000001396984 262864330.275889039040 1 60423.300191271 2024-04-23T07:12:16.525822+00:00 19994330.276118002832 27869999.999965015799 262864330.276079326868 1 60423.300202862 2024-04-23T07:12:17.527320+00:00 19994330.275973666459 27870000.000009473413 262864330.275979459286 1 60423.300214619 2024-04-23T07:12:18.543139+00:00 19994330.276003889740 27869999.999934565276 262864330.275934755802 1 60423.300225981 2024-04-23T07:12:19.524771+00:00 19994330.275737106800 27869999.999993685633 262864330.275727093220 1 60423.300237689 2024-04-23T07:12:20.536290+00:00 19994330.275984898210 27870000.000031355768 262864330.276012539864 1 60423.300249156 2024-04-23T07:12:21.527071+00:00 19994330.276129398495 27870000.000045809895 262864330.276171505451 1 60423.300260711 2024-04-23T07:12:22.525455+00:00 19994330.275790616870 27869999.999977048486 262864330.275763988495 1 60423.300272459 2024-04-23T07:12:23.540421+00:00 19994330.275966163725 27870000.000016346574 262864330.275978803635 1 60423.300283909 2024-04-23T07:12:24.529719+00:00 19994330.275766532868 27869999.999961864203 262864330.275724679232 1 60423.300295427 2024-04-23T07:12:25.524827+00:00 19994330.275930307806 27870000.000009398907 262864330.275936007500 1 60423.300306995 2024-04-23T07:12:26.524399+00:00 19994330.275870975107 27870000.000027857721 262864330.275895148516 1 60423.300318565 2024-04-23T07:12:27.524059+00:00 19994330.276183988899 27869999.999967362732 262864330.276147663593 1 60423.300330463 2024-04-23T07:12:28.552041+00:00 19994330.275748811662 27869999.999971017241 262864330.275716155767 1 60423.300341730 2024-04-23T07:12:29.525432+00:00 19994330.275869928300 27870000.000008530915 262864330.275874763727 1 60423.300353419 2024-04-23T07:12:30.535372+00:00 19994330.275943800807 27869999.999969411641 262864330.275909543037 1 60423.300364838 2024-04-23T07:12:31.522028+00:00 19994330.276022382081 27869999.999979957938 262864330.275998651981 1 60423.300376425 2024-04-23T07:12:32.523085+00:00 19994330.275934502482 27869999.999986767769 262864330.275917589664 1 60423.300387980 2024-04-23T07:12:33.521461+00:00 19994330.275855455548 27869999.999978046864 262864330.275829792023 1 60423.300399684 2024-04-23T07:12:34.532708+00:00 19994330.275972478092 27869999.999975081533 262864330.275943875313 1 60423.300411139 2024-04-23T07:12:35.522435+00:00 19994330.275988291949 27870000.000009566545 262864330.275994151831 1 60423.300422748 2024-04-23T07:12:36.525448+00:00 19994330.275940854102 27870000.000019777566 262864330.275956958532 1 60423.300434327 2024-04-23T07:12:37.525876+00:00 19994330.276109099388 27870000.000007674098 262864330.276113092899 1 60423.300445995 2024-04-23T07:12:38.534010+00:00 19994330.276002850384 27870000.000012598932 262864330.276011765003 1 60423.300457440 2024-04-23T07:12:39.522847+00:00 19994330.276051308960 27869999.999976985157 262864330.276024609804 1 60423.300469213 2024-04-23T07:12:40.539985+00:00 19994330.276095110923 27870000.000006064773 262864330.276097506285 1 60423.300480622 2024-04-23T07:12:41.525764+00:00 19994330.275791898370 27869999.999998651445 262864330.275786876678 1 60423.300492228 2024-04-23T07:12:42.528526+00:00 19994330.275970645249 27869999.999999165535 262864330.275966107845 1 60423.300503813 2024-04-23T07:12:43.529446+00:00 19994330.276036869735 27870000.000006671995 262864330.276039838791 1 60423.300515335 2024-04-23T07:12:44.524960+00:00 19994330.276039261371 27869999.999986164272 262864330.276021748781 1 60423.300526907 2024-04-23T07:12:45.524769+00:00 19994330.275777652860 27870000.000018689781 262864330.275792658329 1 60423.300538453 2024-04-23T07:12:46.522355+00:00 19994330.276018746197 27869999.999980840832 262864330.275995880365 1 60423.300550045 2024-04-23T07:12:47.523882+00:00 19994330.275820747018 27870000.000035833567 262864330.275852859020 1 60423.300561610 2024-04-23T07:12:48.523131+00:00 19994330.275875769556 27870000.000018756837 262864330.275890827179 1 60423.300573200 2024-04-23T07:12:49.524512+00:00 19994330.276027917862 27869999.999973975122 262864330.275998204947 1 60423.300584784 2024-04-23T07:12:50.525335+00:00 19994330.275804914534 27870000.000011205673 262864330.275812417269 1 60423.300596331 2024-04-23T07:12:51.522998+00:00 19994330.275834389031 27869999.999966818839 262864330.275797516108 1 60423.300607909 2024-04-23T07:12:52.523317+00:00 19994330.275957591832 27870000.000019453466 262864330.275973349810 1 60423.300619484 2024-04-23T07:12:53.523453+00:00 19994330.275841552764 27870000.000033739954 262864330.275871604681 1 60423.300631035 2024-04-23T07:12:54.521444+00:00 19994330.276082802564 27869999.999991990626 262864330.276071101427 1 60423.300642639 2024-04-23T07:12:55.524062+00:00 19994330.276008605957 27870000.000012855977 262864330.276017755270 1 60423.300654197 2024-04-23T07:12:56.522631+00:00 19994330.276164993644 27870000.000014193356 262864330.276175498962 1 60423.300665781 2024-04-23T07:12:57.523492+00:00 19994330.275822144002 27869999.999977052212 262864330.275795489550 1 60423.300677363 2024-04-23T07:12:58.524150+00:00 19994330.275819856673 27870000.000046450645 262864330.275862634182 1 60423.300688957 2024-04-23T07:12:59.525867+00:00 19994330.275943111628 27870000.000022932887 262864330.275962352753 1 60423.300700472 2024-04-23T07:13:00.520804+00:00 19994330.276025883853 27870000.000034973025 262864330.276057183743 1 60423.300712081 2024-04-23T07:13:01.523755+00:00 19994330.275931615382 27869999.999962158501 262864330.275890082121 1 60423.300723654 2024-04-23T07:13:02.523733+00:00 19994330.275989562273 27870000.000010956079 262864330.275996834040 1 60423.300735309 2024-04-23T07:13:03.530672+00:00 19994330.275850538164 27870000.000002000481 262864330.275848835707 1 60423.300746803 2024-04-23T07:13:04.523781+00:00 19994330.275916390121 27870000.000008869916 262864330.275921583176 1 60423.300758359 2024-04-23T07:13:05.522245+00:00 19994330.276083093137 27870000.000039007515 262864330.276118397713 1 60423.300769927 2024-04-23T07:13:06.521708+00:00 19994330.275907285511 27869999.999972481281 262864330.275876075029 1 60423.300781554 2024-04-23T07:13:07.526285+00:00 19994330.276175577193 27870000.000012382865 262864330.276184290648 1 60423.300793115 2024-04-23T07:13:08.525146+00:00 19994330.275826841593 27869999.999993048608 262864330.275816202164 1 60423.300804696 2024-04-23T07:13:09.525725+00:00 19994330.275771122426 27869999.999962333590 262864330.275729745626 1 60423.300816312 2024-04-23T07:13:10.529419+00:00 19994330.275799829513 27870000.000019159168 262864330.275815308094 1 60423.300827871 2024-04-23T07:13:11.528064+00:00 19994330.276155170053 27870000.000017728657 262864330.276169210672 1 60423.300839481 2024-04-23T07:13:12.531141+00:00 19994330.275668703020 27869999.999980770051 262864330.275645792484 1 60423.300850967 2024-04-23T07:13:13.523592+00:00 19994330.276054002345 27870000.000009577721 262864330.276059865952 1 60423.300862516 2024-04-23T07:13:14.521408+00:00 19994330.275919124484 27870000.000014051795 262864330.275929510593 1 60423.300874105 2024-04-23T07:13:15.522698+00:00 19994330.276115510613 27870000.000032279640 262864330.276144087315 1 60423.300885735 2024-04-23T07:13:16.527503+00:00 19994330.275892619044 27869999.999987453222 262864330.275876373053 1 60423.300897311 2024-04-23T07:13:17.527675+00:00 19994330.275839570910 27869999.999997057021 262864330.275832921267 1 60423.300908836 2024-04-23T07:13:18.523407+00:00 19994330.275825221092 27869999.999962761998 262864330.275784283876 1 60423.300920428 2024-04-23T07:13:19.525012+00:00 19994330.275924194604 27869999.999967977405 262864330.275888502598 1 60423.300931984 2024-04-23T07:13:20.523418+00:00 19994330.276099082083 27870000.000018909574 262864330.276114284992 1 60423.300943533 2024-04-23T07:13:21.521249+00:00 19994330.276116672903 27870000.000036031008 262864330.276149004698 1 60423.300955138 2024-04-23T07:13:22.523900+00:00 19994330.276063900441 27869999.999985549599 262864330.276045739651 1 60423.300966695 2024-04-23T07:13:23.522466+00:00 19994330.275790676475 27869999.999988496304 262864330.275775492191 1 60423.300978277 2024-04-23T07:13:24.523100+00:00 19994330.275936495513 27869999.999998357147 262864330.275931149721 1 60423.300989846 2024-04-23T07:13:25.522699+00:00 19994330.275872670114 27870000.000005535781 262864330.275874525309 1 60423.301001426 2024-04-23T07:13:26.523210+00:00 19994330.275983549654 27869999.999991770834 262864330.275971621275 1 60423.301013005 2024-04-23T07:13:27.523679+00:00 19994330.275864616036 27870000.000028327107 262864330.275889217854 1 60423.301024553 2024-04-23T07:13:28.521402+00:00 19994330.275867085904 27869999.999975673854 262864330.275839060545 1 60423.301036131 2024-04-23T07:13:29.521662+00:00 19994330.276028383523 27870000.000006578863 262864330.276031285524 1 60423.301047742 2024-04-23T07:13:30.524931+00:00 19994330.275843266398 27870000.000032033771 262864330.275871604681 1 60423.301059274 2024-04-23T07:13:31.521294+00:00 19994330.275562148541 27869999.999984160066 262864330.275542587042 1 60423.301070861 2024-04-23T07:13:32.522373+00:00 19994330.275948118418 27869999.999972328544 262864330.275916755199 1 60423.301082403 2024-04-23T07:13:33.519631+00:00 19994330.276065133512 27870000.000015739352 262864330.276077181101 1 60423.301094003 2024-04-23T07:13:34.521885+00:00 19994330.275810964406 27870000.000006590039 262864330.275813847780 1 60423.301105588 2024-04-23T07:13:35.522767+00:00 19994330.276089180261 27869999.999977506697 262864330.276062995195 1 60423.301117133 2024-04-23T07:13:36.520277+00:00 19994330.275885116309 27869999.999999571592 262864330.275880992413 1 60423.301128705 2024-04-23T07:13:37.520109+00:00 19994330.276204656810 27869999.999982949346 262864330.276183903217 1 60423.301140361 2024-04-23T07:13:38.527168+00:00 19994330.275948222727 27869999.999993201345 262864330.275937736034 1 60423.301151864 2024-04-23T07:13:39.521031+00:00 19994330.275800596923 27869999.999996792525 262864330.275793671608 1 60423.301163498 2024-04-23T07:13:40.526272+00:00 19994330.275824360549 27870000.000019259751 262864330.275839924812 1 60423.301175052 2024-04-23T07:13:41.524534+00:00 19994330.276062887162 27869999.999969929457 262864330.276029109955 1 60423.301186592 2024-04-23T07:13:42.521551+00:00 19994330.276033513248 27869999.999999333173 262864330.276029169559 1 60423.301198178 2024-04-23T07:13:43.522568+00:00 19994330.275893632323 27870000.000014480203 262864330.275904417038 1 60423.301209738 2024-04-23T07:13:44.521350+00:00 19994330.275808393955 27870000.000005904585 262864330.275810599327 1 60423.301221331 2024-04-23T07:13:45.522999+00:00 19994330.275828182697 27870000.000007379800 262864330.275831878185 1 60423.301232883 2024-04-23T07:13:46.521122+00:00 19994330.275895234197 27869999.999986361712 262864330.275877892971 1 60423.301244448 2024-04-23T07:13:47.520324+00:00 19994330.276068784297 27870000.000014539808 262864330.276079624891 1 60423.301256071 2024-04-23T07:13:48.524531+00:00 19994330.275891877711 27870000.000013940036 262864330.275902122259 1 60423.301267648 2024-04-23T07:13:49.524758+00:00 19994330.276020068675 27870000.000019848347 262864330.276036232710 1 60423.301279260 2024-04-23T07:13:50.528102+00:00 19994330.276178296655 27869999.999986540526 262864330.276161134243 1 60423.301290825 2024-04-23T07:13:51.527336+00:00 19994330.275929186493 27870000.000012096018 262864330.275937587023 1 60423.301302332 2024-04-23T07:13:52.521495+00:00 19994330.275796510279 27870000.000002738088 262864330.275795549154 1 60423.301313926 2024-04-23T07:13:53.523246+00:00 19994330.275919344276 27870000.000015880913 262864330.275931537151 1 60423.301325560 2024-04-23T07:13:54.528338+00:00 19994330.275870580226 27869999.999990116805 262864330.275857001543 1 60423.301337047 2024-04-23T07:13:55.520921+00:00 19994330.276074677706 27870000.000014629215 262864330.276085615158 1 60423.301348624 2024-04-23T07:13:56.521119+00:00 19994330.276021935046 27870000.000036966056 262864330.276055186987 1 60423.301360199 2024-04-23T07:13:57.521161+00:00 19994330.275930374861 27869999.999992419034 262864330.275919109583 1 60423.301371763 2024-04-23T07:13:58.520262+00:00 19994330.275835629553 27869999.999998383224 262864330.275830328465 1 60423.301383338 2024-04-23T07:13:59.520437+00:00 19994330.275932554156 27870000.000065229833 262864330.275994092226 1 60423.301394948 2024-04-23T07:14:00.523487+00:00 19994330.275873675942 27870000.000017970800 262864330.275887966156 1 60423.301406486 2024-04-23T07:14:01.520426+00:00 19994330.276056569070 27869999.999901212752 262864330.275954067707 1 60423.301418125 2024-04-23T07:14:02.526011+00:00 19994330.275885391980 27870000.000028084964 262864330.275909781456 1 60423.301429703 2024-04-23T07:14:03.526376+00:00 19994330.275871302933 27869999.999986816198 262864330.275854438543 1 60423.301441256 2024-04-23T07:14:04.524519+00:00 19994330.275898274034 27869999.999984256923 262864330.275878846645 1 60423.301452955 2024-04-23T07:14:05.535335+00:00 19994330.275938145816 27869999.999980144203 262864330.275914609432 1 60423.301464451 2024-04-23T07:14:06.528552+00:00 19994330.275793228298 27870000.000034060329 262864330.275823593140 1 60423.301476044 2024-04-23T07:14:07.530173+00:00 19994330.276019629091 27870000.000022191554 262864330.276038140059 1 60423.301487683 2024-04-23T07:14:08.535831+00:00 19994330.275945387781 27869999.999946393073 262864330.275888085365 1 60423.301499258 2024-04-23T07:14:09.535889+00:00 19994330.275800019503 27869999.999966558069 262864330.275762885809 1 60423.301510841 2024-04-23T07:14:10.536608+00:00 19994330.276063751429 27870000.000009737909 262864330.276069790125 1 60423.301522474 2024-04-23T07:14:11.541728+00:00 19994330.275807835162 27870000.000013750046 262864330.275817871094 1 60423.301533919 2024-04-23T07:14:12.530589+00:00 19994330.275876387954 27869999.999993015081 262864330.275865733624 1 60423.301545580 2024-04-23T07:14:13.538145+00:00 19994330.276010621339 27870000.000016037375 262864330.276022970676 1 60423.301557002 2024-04-23T07:14:14.524950+00:00 19994330.276084888726 27870000.000030554831 262864330.276111751795 1 60423.301568659 2024-04-23T07:14:15.532156+00:00 19994330.275776501745 27870000.000004954636 262864330.275777757168 1 60423.301580233 2024-04-23T07:14:16.532092+00:00 19994330.275977659971 27869999.999973837286 262864330.275947809219 1 60423.301591828 2024-04-23T07:14:17.533896+00:00 19994330.275774154812 27870000.000044591725 262864330.275815039873 1 60423.301603551 2024-04-23T07:14:18.546836+00:00 19994330.276027888060 27869999.999966368079 262864330.275990575552 1 60423.301614854 2024-04-23T07:14:19.523374+00:00 19994330.275909069926 27870000.000027675182 262864330.275933057070 1 60423.301626437 2024-04-23T07:14:20.524186+00:00 19994330.275802470744 27869999.999976087362 262864330.275774866343 1 60423.301638000 2024-04-23T07:14:21.523200+00:00 19994330.276019219309 27869999.999992404133 262864330.276007920504 1 60423.301649563 2024-04-23T07:14:22.522271+00:00 19994330.275812916458 27870000.000028390437 262864330.275837630033 1 60423.301661177 2024-04-23T07:14:23.525673+00:00 19994330.275945387781 27869999.999981816858 262864330.275923520327 1 60423.301672768 2024-04-23T07:14:24.527180+00:00 19994330.276203338057 27870000.000004291534 262864330.276203930378 1 60423.301684330 2024-04-23T07:14:25.526150+00:00 19994330.275925766677 27870000.000037822872 262864330.275959879160 1 60423.301695851 2024-04-23T07:14:26.521528+00:00 19994330.275952216238 27869999.999976918101 262864330.275925457478 1 60423.301707457 2024-04-23T07:14:27.524301+00:00 19994330.275942910463 27870000.000004697591 262864330.275943934917 1 60423.301718997 2024-04-23T07:14:28.521381+00:00 19994330.276046231389 27869999.999988649040 262864330.276031196117 1 60423.301730570 2024-04-23T07:14:29.521248+00:00 19994330.275795120746 27870000.000035051256 262864330.275826483965 1 60423.301742233 2024-04-23T07:14:30.528948+00:00 19994330.275939989835 27869999.999981760979 262864330.275918066502 1 60423.301753752 2024-04-23T07:14:31.524172+00:00 19994330.275846600533 27869999.999977502972 262864330.275820404291 1 60423.301765384 2024-04-23T07:14:32.529144+00:00 19994330.276155181229 27870000.000015847385 262864330.276167333126 1 60423.301776930 2024-04-23T07:14:33.526775+00:00 19994330.275727622211 27869999.999986987561 262864330.275710910559 1 60423.301788499 2024-04-23T07:14:34.526267+00:00 19994330.276054240763 27870000.000005628914 262864330.276056170464 1 60423.301800121 2024-04-23T07:14:35.530425+00:00 19994330.275817506015 27869999.999935247004 262864330.275749057531 1 60423.301811584 2024-04-23T07:14:36.520895+00:00 19994330.276014085859 27870000.000006441027 262864330.276016831398 1 60423.301823165 2024-04-23T07:14:37.521494+00:00 19994330.275936003774 27870000.000064916909 262864330.275997221470 1 60423.301834803 2024-04-23T07:14:38.526941+00:00 19994330.275731425732 27869999.999982893467 262864330.275710612535 1 60423.301846363 2024-04-23T07:14:39.525762+00:00 19994330.276002191007 27869999.999968279153 262864330.275966793299 1 60423.301857992 2024-04-23T07:14:40.530482+00:00 19994330.275683224201 27870000.000071574003 262864330.275751113892 1 60423.301869492 2024-04-23T07:14:41.524125+00:00 19994330.275974757969 27869999.999972529709 262864330.275943577290 1 60423.301881142 2024-04-23T07:14:42.530710+00:00 19994330.275929618627 27869999.999952837825 262864330.275878787041 1 60423.301892708 2024-04-23T07:14:43.529981+00:00 19994330.276044819504 27870000.000023867935 262864330.276064991951 1 60423.301904202 2024-04-23T07:14:44.523094+00:00 19994330.275798510760 27870000.000015351921 262864330.275810152292 1 60423.301915800 2024-04-23T07:14:45.525118+00:00 19994330.276031281799 27870000.000005077571 262864330.276032656431 1 60423.301927380 2024-04-23T07:14:46.525656+00:00 19994330.275790926069 27869999.999980829656 262864330.275768071413 1 60423.301939018 2024-04-23T07:14:47.531115+00:00 19994330.276127737015 27870000.000018727034 262864330.276142746210 1 60423.301950607 2024-04-23T07:14:48.532435+00:00 19994330.275901850313 27870000.000012714416 262864330.275910884142 1 60423.301962083 2024-04-23T07:14:49.523934+00:00 19994330.275951310992 27869999.999959863722 262864330.275907456875 1 60423.301973711 2024-04-23T07:14:50.528594+00:00 19994330.275917302817 27870000.000006020069 262864330.275919616222 1 60423.301985299 2024-04-23T07:14:51.529861+00:00 19994330.275913424790 27870000.000042699277 262864330.275952428579 1 60423.301996877 2024-04-23T07:14:52.530180+00:00 19994330.276051722467 27870000.000040698797 262864330.276088744402 1 60423.302008411 2024-04-23T07:14:53.526747+00:00 19994330.275951068848 27870000.000026766211 262864330.275974124670 1 60423.302020016 2024-04-23T07:14:54.529355+00:00 19994330.275871127844 27869999.999994195998 262864330.275861620903 1 60423.302031651 2024-04-23T07:14:55.534619+00:00 19994330.275931097567 27870000.000030808151 262864330.275958210230 1 60423.302043203 2024-04-23T07:14:56.532726+00:00 19994330.275885012001 27870000.000041820109 262864330.275923132896 1 60423.302054718 2024-04-23T07:14:57.527614+00:00 19994330.275966323912 27870000.000018667430 262864330.275981277227 1 60423.302066287 2024-04-23T07:14:58.527152+00:00 19994330.275994755328 27870000.000043116510 262864330.276034176350 1 60423.302077846 2024-04-23T07:14:59.525877+00:00 19994330.275818780065 27869999.999971117824 262864330.275786221027 1 60423.302089518 2024-04-23T07:15:00.534337+00:00 19994330.275940079242 27870000.000025883317 262864330.275962263346 1 60423.302101532 2024-04-23T07:15:01.572339+00:00 19994330.275856904685 27870000.000029522926 262864330.275882750750 1 60423.302112584 2024-04-23T07:15:02.527251+00:00 19994330.275855798274 27869999.999974079430 262864330.275826185942 1 60423.302124254 2024-04-23T07:15:03.535578+00:00 19994330.275933273137 27869999.999930147082 262864330.275859713554 1 60423.302135759 2024-04-23T07:15:04.529551+00:00 19994330.276061337441 27869999.999969806522 262864330.276027441025 1 60423.302147353 2024-04-23T07:15:05.531271+00:00 19994330.276159316301 27869999.999997459352 262864330.276153087616 1 60423.302158872 2024-04-23T07:15:06.526550+00:00 19994330.275593880564 27870000.000030349940 262864330.275620520115 1 60423.302170514 2024-04-23T07:15:07.532396+00:00 19994330.276036646217 27870000.000036031008 262864330.276068985462 1 60423.302182063 2024-04-23T07:15:08.530178+00:00 19994330.275889322162 27870000.000048488379 262864330.275934100151 1 60423.302193576 2024-04-23T07:15:09.524941+00:00 19994330.276050999761 27869999.999988991767 262864330.276036322117 1 60423.302205245 2024-04-23T07:15:10.533210+00:00 19994330.275838419795 27870000.000031378120 262864330.275866091251 1 60423.302216713 2024-04-23T07:15:11.524004+00:00 19994330.275915641338 27870000.000007688999 262864330.275919646025 1 60423.302228402 2024-04-23T07:15:12.533984+00:00 19994330.275832470506 27869999.999936785549 262864330.275765568018 1 60423.302239880 2024-04-23T07:15:13.525634+00:00 19994330.275957681239 27870000.000035982579 262864330.275989949703 1 60423.302251472 2024-04-23T07:15:14.527159+00:00 19994330.275815788656 27870000.000006165355 262864330.275818258524 1 60423.302263076 2024-04-23T07:15:15.529796+00:00 19994330.276103708893 27870000.000010695308 262864330.276110708714 1 60423.302274695 2024-04-23T07:15:16.533609+00:00 19994330.275844834745 27870000.000002145767 262864330.275843292475 1 60423.302286312 2024-04-23T07:15:17.537365+00:00 19994330.275927700102 27869999.999992199242 262864330.275916188955 1 60423.302297771 2024-04-23T07:15:18.527432+00:00 19994330.275926064700 27869999.999996893108 262864330.275919258595 1 60423.302309328 2024-04-23T07:15:19.525970+00:00 19994330.276013262570 27870000.000023026019 262864330.276032596827 1 60423.302320845 2024-04-23T07:15:20.521047+00:00 19994330.275942724198 27869999.999968238175 262864330.275907248259 1 60423.302332508 2024-04-23T07:15:21.528669+00:00 19994330.275827717036 27869999.999958578497 262864330.275782585144 1 60423.302344003 2024-04-23T07:15:22.521856+00:00 19994330.275988325477 27870000.000032637268 262864330.276017248631 1 60423.302355570 2024-04-23T07:15:23.521238+00:00 19994330.275925096124 27869999.999988663942 262864330.275910079479 1 60423.302367176 2024-04-23T07:15:24.524014+00:00 19994330.275782838464 27870000.000043958426 262864330.275823116302 1 60423.302378727 2024-04-23T07:15:25.522046+00:00 19994330.275887724012 27870000.000045269728 262864330.275929301977 1 60423.302390288 2024-04-23T07:15:26.520847+00:00 19994330.275943327695 27870000.000044051558 262864330.275983691216 1 60423.302401866 2024-04-23T07:15:27.521220+00:00 19994330.275904711336 27869999.999980822206 262864330.275881826878 1 60423.302413451 2024-04-23T07:15:28.522211+00:00 19994330.276087019593 27870000.000011745840 262864330.276095062494 1 60423.302425016 2024-04-23T07:15:29.521407+00:00 19994330.275899372995 27869999.999977607280 262864330.275873303413 1 60423.302436604 2024-04-23T07:15:30.522614+00:00 19994330.275953140110 27869999.999971419573 262864330.275920867920 1 60423.302448144 2024-04-23T07:15:31.519631+00:00 19994330.276035103947 27870000.000002257526 262864330.276033669710 1 60423.302459776 2024-04-23T07:15:32.524649+00:00 19994330.275915004313 27870000.000008229166 262864330.275919526815 1 60423.302471310 2024-04-23T07:15:33.521222+00:00 19994330.275829583406 27869999.999981153756 262864330.275807052851 1 60423.302482890 2024-04-23T07:15:34.521709+00:00 19994330.276041068137 27870000.000014167279 262864330.276051521301 1 60423.302494455 2024-04-23T07:15:35.520898+00:00 19994330.275879845023 27869999.999990075827 262864330.275866210461 1 60423.302506066 2024-04-23T07:15:36.524121+00:00 19994330.276141341776 27869999.999993816018 262864330.276131451130 1 60423.302517654 2024-04-23T07:15:37.525360+00:00 19994330.276148702949 27870000.000063974410 262864330.276208996773 1 60423.302529359 2024-04-23T07:15:38.536585+00:00 19994330.275849767029 27870000.000014163554 262864330.275860220194 1 60423.302540754 2024-04-23T07:15:39.521144+00:00 19994330.276006959379 27870000.000022817403 262864330.276026099920 1 60423.302552363 2024-04-23T07:15:40.524195+00:00 19994330.275781210512 27869999.999999877065 262864330.275777399540 1 60423.302563915 2024-04-23T07:15:41.522241+00:00 19994330.276079889387 27869999.999996721745 262864330.276072919369 1 60423.302575495 2024-04-23T07:15:42.522740+00:00 19994330.276014577597 27870000.000006198883 262864330.276017069817 1 60423.302587091 2024-04-23T07:15:43.524627+00:00 19994330.275823377073 27869999.999932404608 262864330.275752097368 1 60423.302598640 2024-04-23T07:15:44.522475+00:00 19994330.275733474642 27869999.999947153032 262864330.275676935911 1 60423.302610209 2024-04-23T07:15:45.522100+00:00 19994330.275856658816 27870000.000026836991 262864330.275879800320 1 60423.302621794 2024-04-23T07:15:46.522983+00:00 19994330.275891985744 27869999.999964997172 262864330.275853306055 1 60423.302633358 2024-04-23T07:15:47.522094+00:00 19994330.276163417846 27869999.999996446073 262864330.276156187057 1 60423.302644955 2024-04-23T07:15:48.524105+00:00 19994330.275712575763 27869999.999985814095 262864330.275694698095 1 60423.302656508 2024-04-23T07:15:49.522313+00:00 19994330.275860391557 27870000.000004474074 262864330.275861173868 1 60423.302668407 2024-04-23T07:15:50.550312+00:00 19994330.276159070432 27870000.000016562641 262864330.276171952486 1 60423.302679717 2024-04-23T07:15:51.527496+00:00 19994330.275781143457 27870000.000038392842 262864330.275815844536 1 60423.302691283 2024-04-23T07:15:52.526813+00:00 19994330.276025209576 27870000.000027522445 262864330.276049047709 1 60423.302702930 2024-04-23T07:15:53.533169+00:00 19994330.275926601142 27869999.999960422516 262864330.275883316994 1 60423.302714532 2024-04-23T07:15:54.535552+00:00 19994330.275733850896 27869999.999963663518 262864330.275693833828 1 60423.302726033 2024-04-23T07:15:55.529272+00:00 19994330.275948435068 27869999.999983314425 262864330.275928050280 1 60423.302737730 2024-04-23T07:15:56.539819+00:00 19994330.275922585279 27869999.999994363636 262864330.275913268328 1 60423.302749280 2024-04-23T07:15:57.537768+00:00 19994330.275822632015 27869999.999971985817 262864330.275790929794 1 60423.302760721 2024-04-23T07:15:58.526311+00:00 19994330.275990691036 27870000.000023700297 262864330.276010692120 1 60423.302772259 2024-04-23T07:15:59.523218+00:00 19994330.276059325784 27870000.000027365983 262864330.276082992554 1 60423.302783892 2024-04-23T07:16:00.528330+00:00 19994330.275914609432 27869999.999975923449 262864330.275886833668 1 60423.302795459 2024-04-23T07:16:01.527669+00:00 19994330.275850914419 27869999.999997574836 262864330.275844812393 1 60423.302807013 2024-04-23T07:16:02.525901+00:00 19994330.276033706963 27869999.999953199178 262864330.275983214378 1 60423.302818617 2024-04-23T07:16:03.528535+00:00 19994330.275900159031 27870000.000013444573 262864330.275909900665 1 60423.302830212 2024-04-23T07:16:04.530333+00:00 19994330.275837637484 27869999.999967701733 262864330.275801628828 1 60423.302841822 2024-04-23T07:16:05.533409+00:00 19994330.276060640812 27869999.999967288226 262864330.276024222374 1 60423.302853286 2024-04-23T07:16:06.523910+00:00 19994330.275928586721 27869999.999980177730 262864330.275905072689 1 60423.302864923 2024-04-23T07:16:07.529326+00:00 19994330.275977838784 27870000.000030320138 262864330.276004463434 1 60423.302876439 2024-04-23T07:16:08.524309+00:00 19994330.275962047279 27870000.000012192875 262864330.275970548391 1 60423.302887988 2024-04-23T07:16:09.522175+00:00 19994330.276004157960 27869999.999970898032 262864330.275971382856 1 60423.302899735 2024-04-23T07:16:10.537108+00:00 19994330.275964137167 27869999.999991711229 262864330.275952160358 1 60423.302911251 2024-04-23T07:16:11.532102+00:00 19994330.275960288942 27869999.999976169318 262864330.275932759047 1 60423.302922906 2024-04-23T07:16:12.539116+00:00 19994330.276017133147 27869999.999987319112 262864330.276000738144 1 60423.302934398 2024-04-23T07:16:13.531960+00:00 19994330.275936011225 27869999.999969456345 262864330.275901764631 1 60423.302946003 2024-04-23T07:16:14.534649+00:00 19994330.275866791606 27869999.999987244606 262864330.275850355625 1 60423.302957441 2024-04-23T07:16:15.522929+00:00 19994330.275863487273 27870000.000014413148 262864330.275874227285 1 60423.302969089 2024-04-23T07:16:16.529264+00:00 19994330.275935728103 27869999.999963231385 262864330.275895267725 1 60423.302980687 2024-04-23T07:16:17.531296+00:00 19994330.275890827179 27869999.999984458089 262864330.275871574879 1 60423.302992249 2024-04-23T07:16:18.530346+00:00 19994330.276031572372 27870000.000062517822 262864330.276090413332 1 60423.303003748 2024-04-23T07:16:19.523800+00:00 19994330.275887116790 27870000.000026363879 262864330.275909781456 1 60423.303015326 2024-04-23T07:16:20.524137+00:00 19994330.275863520801 27869999.999967493117 262864330.275827318430 1 60423.303027170 2024-04-23T07:16:21.547503+00:00 19994330.275978293270 27870000.000014405698 262864330.275988996029 1 60423.303038510 2024-04-23T07:16:22.527320+00:00 19994330.275915771723 27869999.999959293753 262864330.275871366262 1 60423.303050099 2024-04-23T07:16:23.528543+00:00 19994330.275864753872 27869999.999990738928 262864330.275851786137 1 60423.303061729 2024-04-23T07:16:24.533393+00:00 19994330.275637149811 27869999.999979302287 262864330.275612771511 1 60423.303073330 2024-04-23T07:16:25.535698+00:00 19994330.276142861694 27869999.999992083758 262864330.276131242514 1 60423.303084818 2024-04-23T07:16:26.528274+00:00 19994330.275807630271 27870000.000021930784 262864330.275825858116 1 60423.303096319 2024-04-23T07:16:27.521971+00:00 19994330.275998067111 27869999.999996624887 262864330.275990992785 1 60423.303107926 2024-04-23T07:16:28.524775+00:00 19994330.275943063200 27870000.000005323440 262864330.275944709778 1 60423.303119507 2024-04-23T07:16:29.525394+00:00 19994330.275804910809 27869999.999985501170 262864330.275786727667 1 60423.303131157 2024-04-23T07:16:30.531918+00:00 19994330.275896552950 27870000.000043947250 262864330.275936812162 1 60423.303142672 2024-04-23T07:16:31.526904+00:00 19994330.275988180190 27869999.999984189868 262864330.275968700647 1 60423.303154331 2024-04-23T07:16:32.534191+00:00 19994330.275937210768 27869999.999987877905 262864330.275921374559 1 60423.303165876 2024-04-23T07:16:33.531732+00:00 19994330.275944124907 27870000.000023074448 262864330.275963485241 1 60423.303177383 2024-04-23T07:16:34.525857+00:00 19994330.275880865753 27870000.000021960586 262864330.275899142027 1 60423.303188926 2024-04-23T07:16:35.523162+00:00 19994330.275974385440 27869999.999987974763 262864330.275958657265 1 60423.303200558 2024-04-23T07:16:36.528228+00:00 19994330.275822822005 27870000.000008679926 262864330.275827795267 1 60423.303212093 2024-04-23T07:16:37.524874+00:00 19994330.276012491435 27870000.000024240464 262864330.276033014059 1 60423.303223653 2024-04-23T07:16:38.523592+00:00 19994330.276046752930 27870000.000002264977 262864330.276045322418 1 60423.303235685 2024-04-23T07:16:39.563197+00:00 19994330.275932494551 27869999.999991767108 262864330.275920569897 1 60423.303247022 2024-04-23T07:16:40.542654+00:00 19994330.276191201061 27870000.000030290335 262864330.276217788458 1 60423.303258452 2024-04-23T07:16:41.530227+00:00 19994330.275964524597 27870000.000035770237 262864330.275996595621 1 60423.303269922 2024-04-23T07:16:42.521275+00:00 19994330.276111938059 27870000.000013645738 262864330.276121884584 1 60423.303281490 2024-04-23T07:16:43.520740+00:00 19994330.275926250964 27870000.000002287328 262864330.275924861431 1 60423.303293075 2024-04-23T07:16:44.521723+00:00 19994330.275837857276 27869999.999985054135 262864330.275819212198 1 60423.303304677 2024-04-23T07:16:45.524107+00:00 19994330.275996610522 27869999.999993644655 262864330.275986552238 1 60423.303316236 2024-04-23T07:16:46.522813+00:00 19994330.276210583746 27869999.999984085560 262864330.276190966368 1 60423.303327822 2024-04-23T07:16:47.523836+00:00 19994330.275786723942 27869999.999988917261 262864330.275771945715 1 60423.303339398 2024-04-23T07:16:48.524011+00:00 19994330.275969002396 27869999.999995321035 262864330.275960624218 1 60423.303350957 2024-04-23T07:16:49.522707+00:00 19994330.276130434126 27870000.000018209219 262864330.276144951582 1 60423.303362623 2024-04-23T07:16:50.530622+00:00 19994330.276046045125 27869999.999984744936 262864330.276027083397 1 60423.303374356 2024-04-23T07:16:51.544321+00:00 19994330.275798782706 27870000.000007674098 262864330.275802791119 1 60423.303385722 2024-04-23T07:16:52.526351+00:00 19994330.275858074427 27869999.999998293817 262864330.275852680206 1 60423.303397343 2024-04-23T07:16:53.530470+00:00 19994330.275976132601 27870000.000012084842 262864330.275984525681 1 60423.303408970 2024-04-23T07:16:54.534983+00:00 19994330.275893103331 27869999.999981380999 262864330.275870770216 1 60423.303420564 2024-04-23T07:16:55.536730+00:00 19994330.276141069829 27870000.000034362078 262864330.276171743870 1 60423.303432052 2024-04-23T07:16:56.529244+00:00 19994330.275995753706 27869999.999997455627 262864330.275989532471 1 60423.303443557 2024-04-23T07:16:57.523342+00:00 19994330.275748137385 27869999.999999050051 262864330.275743484497 1 60423.303455134 2024-04-23T07:16:58.523590+00:00 19994330.275986541063 27869999.999988146126 262864330.275970995426 1 60423.303466718 2024-04-23T07:16:59.524438+00:00 19994330.275955125690 27870000.000009205192 262864330.275960624218 1 60423.303478296 2024-04-23T07:17:00.524788+00:00 19994330.275774948299 27870000.000031106174 262864330.275802373886 1 60423.303489991 2024-04-23T07:17:01.535194+00:00 19994330.275951556861 27869999.999952275306 262864330.275900155306 1 60423.303501429 2024-04-23T07:17:02.523460+00:00 19994330.275917742401 27870000.000009525567 262864330.275923579931 1 60423.303513081 2024-04-23T07:17:03.530236+00:00 19994330.275933101773 27869999.999974768609 262864330.275904178619 1 60423.303524565 2024-04-23T07:17:04.522439+00:00 19994330.276113182306 27870000.000008478761 262864330.276117950678 1 60423.303536135 2024-04-23T07:17:05.522093+00:00 19994330.275903027505 27870000.000003524125 262864330.275902837515 1 60423.303547718 2024-04-23T07:17:06.522855+00:00 19994330.275938585401 27869999.999985285103 262864330.275920152664 1 60423.303559301 2024-04-23T07:17:07.523657+00:00 19994330.276069030166 27869999.999998524785 262864330.276063859463 1 60423.303570872 2024-04-23T07:17:08.523369+00:00 19994330.276017908007 27870000.000035017729 262864330.276049226522 1 60423.303582455 2024-04-23T07:17:09.524163+00:00 19994330.275836836547 27869999.999961193651 262864330.275794327259 1 60423.303594009 2024-04-23T07:17:10.522334+00:00 19994330.275939904153 27869999.999977819622 262864330.275914043188 1 60423.303605584 2024-04-23T07:17:11.522517+00:00 19994330.275868728757 27870000.000070199370 262864330.275935232639 1 60423.303617142 2024-04-23T07:17:12.521029+00:00 19994330.276000250131 27869999.999980114400 262864330.275976687670 1 60423.303628866 2024-04-23T07:17:13.533994+00:00 19994330.275949630886 27869999.999984361231 262864330.275930285454 1 60423.303640309 2024-04-23T07:17:14.522658+00:00 19994330.275639642030 27869999.999950807542 262864330.275586754084 1 60423.303651856 2024-04-23T07:17:15.520376+00:00 19994330.276043195277 27870000.000013645738 262864330.276053160429 1 60423.303663499 2024-04-23T07:17:16.526343+00:00 19994330.276202429086 27870000.000019893050 262864330.276218652725 1 60423.303675160 2024-04-23T07:17:17.533795+00:00 19994330.275752637535 27869999.999968435615 262864330.275717377663 1 60423.303686737 2024-04-23T07:17:18.534036+00:00 19994330.276004318148 27870000.000007640570 262864330.276008248329 1 60423.303698255 2024-04-23T07:17:19.529252+00:00 19994330.275934938341 27869999.999972492456 262864330.275903731585 1 60423.303709830 2024-04-23T07:17:20.529320+00:00 19994330.275808807462 27870000.000010855496 262864330.275815963745 1 60423.303721303 2024-04-23T07:17:21.520613+00:00 19994330.275981821120 27870000.000035773963 262864330.276013880968 1 60423.303732924 2024-04-23T07:17:22.524668+00:00 19994330.275859609246 27870000.000038258731 262864330.275894165039 1 60423.303744465 2024-04-23T07:17:23.521802+00:00 19994330.275991205126 27870000.000013414770 262864330.276000916958 1 60423.303756079 2024-04-23T07:17:24.525188+00:00 19994330.275618180633 27869999.999995391816 262864330.275609850883 1 60423.303767714 2024-04-23T07:17:25.530467+00:00 19994330.276000119746 27869999.999945297837 262864330.275941699743 1 60423.303779293 2024-04-23T07:17:26.530878+00:00 19994330.276155121624 27869999.999996364117 262864330.276147782803 1 60423.303790838 2024-04-23T07:17:27.528454+00:00 19994330.275923922658 27870000.000007003546 262864330.275927245617 1 60423.303802379 2024-04-23T07:17:28.525572+00:00 19994330.276007831097 27869999.999999605119 262864330.276003748178 1 60423.303813957 2024-04-23T07:17:29.525891+00:00 19994330.276117559522 27869999.999988608062 262864330.276102483273 1 60423.303825486 2024-04-23T07:17:30.522027+00:00 19994330.275816220790 27870000.000032424927 262864330.275844961405 1 60423.303837353 2024-04-23T07:17:31.547323+00:00 19994330.275667876005 27870000.000005580485 262864330.275669753551 1 60423.303848739 2024-04-23T07:17:32.531062+00:00 19994330.275651358068 27869999.999971717596 262864330.275619387627 1 60423.303860295 2024-04-23T07:17:33.529487+00:00 19994330.276273824275 27870000.000040255487 262864330.276310384274 1 60423.303871834 2024-04-23T07:17:34.526479+00:00 19994330.275718245655 27869999.999974858016 262864330.275689393282 1 60423.303883454 2024-04-23T07:17:35.530406+00:00 19994330.275845762342 27869999.999990005046 262864330.275832086802 1 60423.303894997 2024-04-23T07:17:36.527723+00:00 19994330.275936584920 27870000.000034868717 262864330.275967746973 1 60423.303906557 2024-04-23T07:17:37.526514+00:00 19994330.275940798223 27870000.000016737729 262864330.275953859091 1 60423.303918127 2024-04-23T07:17:38.526197+00:00 19994330.275978375226 27870000.000024180859 262864330.275998860598 1 60423.303929780 2024-04-23T07:17:39.532955+00:00 19994330.276142023504 27869999.999957021326 262864330.276095360518 1 60423.303941654 2024-04-23T07:17:40.558926+00:00 19994330.276092700660 27870000.000017348677 262864330.276106357574 1 60423.303952960 2024-04-23T07:17:41.535758+00:00 19994330.276016455144 27869999.999997526407 262864330.276010274887 1 60423.303964431 2024-04-23T07:17:42.526854+00:00 19994330.275844838470 27870000.000024072826 262864330.275865226984 1 60423.303976031 2024-04-23T07:17:43.529068+00:00 19994330.276036661118 27869999.999975796789 262864330.276008754969 1 60423.303987588 2024-04-23T07:17:44.527562+00:00 19994330.275880578905 27870000.000024557114 262864330.275901436806 1 60423.303999142 2024-04-23T07:17:45.525844+00:00 19994330.276049662381 27869999.999992657453 262864330.276038646698 1 60423.304010775 2024-04-23T07:17:46.530992+00:00 19994330.275986697525 27869999.999968048185 262864330.275951057673 1 60423.304022319 2024-04-23T07:17:47.528387+00:00 19994330.275905985385 27869999.999976307154 262864330.275878608227 1 60423.304033970 2024-04-23T07:17:48.534960+00:00 19994330.275976449251 27870000.000002123415 262864330.275974869728 1 60423.304045652 2024-04-23T07:17:49.544316+00:00 19994330.276082787663 27870000.000028792769 262864330.276107877493 1 60423.304057070 2024-04-23T07:17:50.530808+00:00 19994330.275696650147 27869999.999982908368 262864330.275675833225 1 60423.304068588 2024-04-23T07:17:51.525999+00:00 19994330.276036888361 27869999.999964695424 262864330.275997877121 1 60423.304080260 2024-04-23T07:17:52.534432+00:00 19994330.275808271021 27870000.000008657575 262864330.275813221931 1 60423.304091801 2024-04-23T07:17:53.531633+00:00 19994330.276015926152 27869999.999956481159 262864330.275968730450 1 60423.304103274 2024-04-23T07:17:54.522876+00:00 19994330.275970105082 27869999.999979835004 262864330.275946229696 1 60423.304114844 2024-04-23T07:17:55.522540+00:00 19994330.275814726949 27870000.000011898577 262864330.275822937489 1 60423.304126507 2024-04-23T07:17:56.530174+00:00 19994330.276122577488 27870000.000000923872 262864330.276119798422 1 60423.304138008 2024-04-23T07:17:57.523907+00:00 19994330.275934889913 27869999.999970771372 262864330.275901973248 1 60423.304149647 2024-04-23T07:17:58.529494+00:00 19994330.275944121182 27869999.999974552542 262864330.275914967060 1 60423.304161249 2024-04-23T07:17:59.531934+00:00 19994330.275982335210 27869999.999992374331 262864330.275970995426 1 60423.304172820 2024-04-23T07:18:00.531644+00:00 19994330.276086904109 27869999.999996006489 262864330.276079207659 1 60423.304184456 2024-04-23T07:18:01.537018+00:00 19994330.275915920734 27870000.000002186745 262864330.275914400816 1 60423.304195896 2024-04-23T07:18:02.525450+00:00 19994330.275847747922 27869999.999984491616 262864330.275828540325 1 60423.304207517 2024-04-23T07:18:03.529472+00:00 19994330.276000365615 27869999.999988764524 262864330.275985419750 1 60423.304219050 2024-04-23T07:18:04.525969+00:00 19994330.276064924896 27870000.000010062009 262864330.276071310043 1 60423.304230609 2024-04-23T07:18:05.524598+00:00 19994330.275924962014 27870000.000006105751 262864330.275927364826 1 60423.304242225 2024-04-23T07:18:06.528234+00:00 19994330.275979503989 27869999.999995797873 262864330.275971591473 1 60423.304253787 2024-04-23T07:18:07.527195+00:00 19994330.275703039020 27869999.999993983656 262864330.275693327188 1 60423.304265322 2024-04-23T07:18:08.523846+00:00 19994330.276007827371 27869999.999939382076 262864330.275943517685 1 60423.304276942 2024-04-23T07:18:09.527830+00:00 19994330.275928165764 27870000.000000532717 262864330.275925010443 1 60423.304288473 2024-04-23T07:18:10.524024+00:00 19994330.275924030691 27870000.000009730458 262864330.275930047035 1 60423.304300055 2024-04-23T07:18:11.524759+00:00 19994330.275794684887 27870000.000020097941 262864330.275811076164 1 60423.304311791 2024-04-23T07:18:12.538741+00:00 19994330.276000775397 27870000.000004570931 262864330.276001632214 1 60423.304323434 2024-04-23T07:18:13.544678+00:00 19994330.275988861918 27870000.000014144927 262864330.275999307632 1 60423.304334776 2024-04-23T07:18:14.524683+00:00 19994330.275875296444 27870000.000005718321 262864330.275877326727 1 60423.304346450 2024-04-23T07:18:15.533274+00:00 19994330.275969389826 27870000.000038169324 262864330.276003867388 1 60423.304358498 2024-04-23T07:18:16.574233+00:00 19994330.275841142982 27869999.999990548939 262864330.275828003883 1 60423.304369585 2024-04-23T07:18:17.532108+00:00 19994330.275964282453 27870000.000028442591 262864330.275989025831 1 60423.304381103 2024-04-23T07:18:18.527291+00:00 19994330.275917369872 27870000.000048369169 262864330.275962054729 1 60423.304392631 2024-04-23T07:18:19.523355+00:00 19994330.275921147317 27869999.999988060445 262864330.275905489922 1 60423.304404433 2024-04-23T07:18:20.543053+00:00 19994330.276028487831 27869999.999984160066 262864330.276008933783 1 60423.304415760 2024-04-23T07:18:21.521640+00:00 19994330.275978770107 27869999.999995954335 262864330.275971025229 1 60423.304427342 2024-04-23T07:18:22.522386+00:00 19994330.275903012604 27870000.000054560602 262864330.275953888893 1 60423.304438938 2024-04-23T07:18:23.524249+00:00 19994330.275914713740 27869999.999975658953 262864330.275886654854 1 60423.304450520 2024-04-23T07:18:24.524977+00:00 19994330.275977626443 27869999.999990791082 262864330.275964736938 1 60423.304462106 2024-04-23T07:18:25.525915+00:00 19994330.275838527828 27870000.000017646700 262864330.275852471590 1 60423.304473731 2024-04-23T07:18:26.530375+00:00 19994330.276035800576 27870000.000040907413 262864330.276073038578 1 60423.304485423 2024-04-23T07:18:27.540574+00:00 19994330.275857347995 27870000.000039979815 262864330.275893658400 1 60423.304496792 2024-04-23T07:18:28.522814+00:00 19994330.275884050876 27869999.999944113195 262864330.275824487209 1 60423.304508479 2024-04-23T07:18:29.532610+00:00 19994330.276142589748 27869999.999985530972 262864330.276124417782 1 60423.304520042 2024-04-23T07:18:30.531628+00:00 19994330.276063546538 27870000.000052515417 262864330.276112377644 1 60423.304531558 2024-04-23T07:18:31.526594+00:00 19994330.275743424892 27870000.000003665686 262864330.275743395090 1 60423.304543176 2024-04-23T07:18:32.530404+00:00 19994330.275776274502 27869999.999949641526 262864330.275722205639 1 60423.304554700 2024-04-23T07:18:33.526106+00:00 19994330.275926664472 27870000.000014822930 262864330.275937795639 1 60423.304566248 2024-04-23T07:18:34.523872+00:00 19994330.276010248810 27870000.000033374876 262864330.276039928198 1 60423.304577811 2024-04-23T07:18:35.522828+00:00 19994330.276024010032 27869999.999969363213 262864330.275989681482 1 60423.304589357 2024-04-23T07:18:36.520429+00:00 19994330.275781817734 27869999.999981649220 262864330.275759756565 1 60423.304600939 2024-04-23T07:18:37.521098+00:00 19994330.275789406151 27870000.000021938235 262864330.275807648897 1 60423.304612602 2024-04-23T07:18:38.528791+00:00 19994330.275929186493 27870000.000017229468 262864330.275942713022 1 60423.304624092 2024-04-23T07:18:39.521575+00:00 19994330.275724876672 27869999.999984487891 262864330.275705695152 1 60423.304635672 2024-04-23T07:18:40.522042+00:00 19994330.275892972946 27869999.999952849001 262864330.275842130184 1 60423.304647262 2024-04-23T07:18:41.523404+00:00 19994330.275876510888 27870000.000017527491 262864330.275890350342 1 60423.304658824 2024-04-23T07:18:42.522372+00:00 19994330.275909241289 27869999.999965101480 262864330.275870651007 1 60423.304670423 2024-04-23T07:18:43.524548+00:00 19994330.276122417301 27869999.999970275909 262864330.276089012623 1 60423.304681972 2024-04-23T07:18:44.522372+00:00 19994330.276005793363 27869999.999996963888 262864330.275999069214 1 60423.304693601 2024-04-23T07:18:45.527158+00:00 19994330.275876075029 27870000.000024266541 262864330.275896638632 1 60423.304705222 2024-04-23T07:18:46.531164+00:00 19994330.275981690735 27870000.000011164695 262864330.275989174843 1 60423.304716742 2024-04-23T07:18:47.526472+00:00 19994330.275919288397 27869999.999987218529 262864330.275902807713 1 60423.304728345 2024-04-23T07:18:48.529032+00:00 19994330.275846116245 27869999.999999742955 262864330.275842159986 1 60423.304740051 2024-04-23T07:18:49.540411+00:00 19994330.275948137045 27870000.000005476177 262864330.275949925184 1 60423.304751473 2024-04-23T07:18:50.527304+00:00 19994330.275848627090 27870000.000031273812 262864330.275876194239 1 60423.304763031 2024-04-23T07:18:51.525879+00:00 19994330.275806985795 27870000.000000175089 262864330.275803476572 1 60423.304774660 2024-04-23T07:18:52.530587+00:00 19994330.276016104966 27870000.000020291656 262864330.276032716036 1 60423.304786329 2024-04-23T07:18:53.538799+00:00 19994330.275845214725 27870000.000003226101 262864330.275844752789 1 60423.304797829 2024-04-23T07:18:54.532407+00:00 19994330.276090361178 27870000.000003859401 262864330.276090532541 1 60423.304809582 2024-04-23T07:18:55.547921+00:00 19994330.275933634490 27869999.999991707504 262864330.275921642780 1 60423.304820989 2024-04-23T07:18:56.533440+00:00 19994330.275805972517 27870000.000007089227 262864330.275809377432 1 60423.304832474 2024-04-23T07:18:57.525731+00:00 19994330.275950279087 27870000.000010024756 262864330.275956600904 1 60423.304844057 2024-04-23T07:18:58.526512+00:00 19994330.275952022523 27869999.999991852790 262864330.275940179825 1 60423.304855670 2024-04-23T07:18:59.529852+00:00 19994330.275887846947 27869999.999993346632 262864330.275877505541 1 60423.304867263 2024-04-23T07:19:00.531501+00:00 19994330.275835685432 27870000.000020820647 262864330.275852829218 1 60423.304879037 2024-04-23T07:19:01.548810+00:00 19994330.276015650481 27870000.000005654991 262864330.276017606258 1 60423.304890363 2024-04-23T07:19:02.527311+00:00 19994330.275897342712 27870000.000011742115 262864330.275905400515 1 60423.304901875 2024-04-23T07:19:03.522019+00:00 19994330.275733523071 27869999.999964073300 262864330.275693893433 1 60423.304913450 2024-04-23T07:19:04.522097+00:00 19994330.276004482061 27870000.000011499971 262864330.276012301445 1 60423.304925062 2024-04-23T07:19:05.525350+00:00 19994330.276003830135 27870000.000029489398 262864330.276029646397 1 60423.304936752 2024-04-23T07:19:06.535331+00:00 19994330.275799937546 27869999.999981749803 262864330.275777995586 1 60423.304948163 2024-04-23T07:19:07.521291+00:00 19994330.275974318385 27870000.000004243106 262864330.275974869728 1 60423.304959763 2024-04-23T07:19:08.523505+00:00 19994330.275746136904 27870000.000044450164 262864330.275786906481 1 60423.304971311 2024-04-23T07:19:09.521238+00:00 19994330.275957711041 27870000.000029854476 262864330.275983870029 1 60423.304982893 2024-04-23T07:19:10.521945+00:00 19994330.275945220143 27869999.999987475574 262864330.275929003954 1 60423.304994516 2024-04-23T07:19:11.526167+00:00 19994330.276111494750 27870000.000033613294 262864330.276141405106 1 60423.305006036 2024-04-23T07:19:12.521515+00:00 19994330.275871429592 27870000.000065635890 262864330.275933355093 1 60423.305017594 2024-04-23T07:19:13.520120+00:00 19994330.276046492159 27869999.999992199242 262864330.276034981012 1 60423.305029290 2024-04-23T07:19:14.530681+00:00 19994330.275880668312 27869999.999994020909 262864330.275870978832 1 60423.305040821 2024-04-23T07:19:15.526895+00:00 19994330.275951851159 27869999.999977964908 262864330.275926142931 1 60423.305052414 2024-04-23T07:19:16.528583+00:00 19994330.276072341949 27869999.999998442829 262864330.276067107916 1 60423.305063943 2024-04-23T07:19:17.524719+00:00 19994330.276006132364 27870000.000007115304 262864330.276009559631 1 60423.305075559 2024-04-23T07:19:18.528334+00:00 19994330.276150766760 27869999.999990861863 262864330.276137918234 1 60423.305087098 2024-04-23T07:19:19.525276+00:00 19994330.275871116668 27870000.000045582652 262864330.275913029909 1 60423.305098845 2024-04-23T07:19:20.540231+00:00 19994330.276017934084 27870000.000026185066 262864330.276040434837 1 60423.305110288 2024-04-23T07:19:21.528891+00:00 19994330.275949575007 27870000.000034216791 262864330.275980085135 1 60423.305121878 2024-04-23T07:19:22.530259+00:00 19994330.276153683662 27869999.999994739890 262864330.276144742966 1 60423.305133498 2024-04-23T07:19:23.534214+00:00 19994330.275919977576 27869999.999987043440 262864330.275903314352 1 60423.305145048 2024-04-23T07:19:24.532141+00:00 19994330.275853630155 27869999.999939057976 262864330.275788992643 1 60423.305156517 2024-04-23T07:19:25.523049+00:00 19994330.275831814855 27870000.000022407621 262864330.275850534439 1 60423.305168247 2024-04-23T07:19:26.536538+00:00 19994330.276052355766 27870000.000014968216 262864330.276063621044 1 60423.305179734 2024-04-23T07:19:27.529013+00:00 19994330.275981627405 27870000.000021152198 262864330.275999099016 1 60423.305191375 2024-04-23T07:19:28.534779+00:00 19994330.275866296142 27870000.000016145408 262864330.275878757238 1 60423.305202811 2024-04-23T07:19:29.522867+00:00 19994330.276018057019 27870000.000003986061 262864330.276018351316 1 60423.305214532 2024-04-23T07:19:30.535537+00:00 19994330.276021759957 27870000.000043500215 262864330.276061564684 1 60423.305225949 2024-04-23T07:19:31.521986+00:00 19994330.275779671967 27869999.999998964369 262864330.275774925947 1 60423.305237626 2024-04-23T07:19:32.530883+00:00 19994330.276041060686 27870000.000041458756 262864330.276078820229 1 60423.305249268 2024-04-23T07:19:33.536717+00:00 19994330.276026237756 27869999.999943673611 262864330.275966227055 1 60423.305260722 2024-04-23T07:19:34.526334+00:00 19994330.275797650218 27870000.000012069941 262864330.275806009769 1 60423.305272311 2024-04-23T07:19:35.527697+00:00 19994330.275753125548 27870000.000008307397 262864330.275757730007 1 60423.305283824 2024-04-23T07:19:36.522343+00:00 19994330.275964185596 27869999.999987252057 262864330.275947749615 1 60423.305295438 2024-04-23T07:19:37.525845+00:00 19994330.276121445000 27870000.000028215349 262864330.276145964861 1 60423.305307114 2024-04-23T07:19:38.534614+00:00 19994330.275804102421 27869999.999996010214 262864330.275796413422 1 60423.305318668 2024-04-23T07:19:39.532956+00:00 19994330.276184204966 27870000.000008653849 262864330.276189148426 1 60423.305330107 2024-04-23T07:19:40.521198+00:00 19994330.275806948543 27869999.999985337257 262864330.275788605213 1 60423.305341762 2024-04-23T07:19:41.528286+00:00 19994330.275783266872 27869999.999997783452 262864330.275777369738 1 60423.305353276 2024-04-23T07:19:42.523087+00:00 19994330.275893375278 27869999.999953534454 262864330.275843203068 1 60423.305364900 2024-04-23T07:19:43.527365+00:00 19994330.275921169668 27869999.999982483685 262864330.275899946690 1 60423.305376523 2024-04-23T07:19:44.531617+00:00 19994330.275761745870 27869999.999999690801 262864330.275757759809 1 60423.305388239 2024-04-23T07:19:45.543831+00:00 19994330.276222139597 27870000.000041373074 262864330.276259809732 1 60423.305399639 2024-04-23T07:19:46.528762+00:00 19994330.275846410543 27870000.000006418675 262864330.275849133730 1 60423.305411680 2024-04-23T07:19:47.569131+00:00 19994330.275940347463 27869999.999973319471 262864330.275909990072 1 60423.305422824 2024-04-23T07:19:48.531983+00:00 19994330.275979187340 27870000.000008758157 262864330.275984257460 1 60423.305434335 2024-04-23T07:19:49.526501+00:00 19994330.276067465544 27870000.000014487654 262864330.276078253984 1 60423.305445930 2024-04-23T07:19:50.528325+00:00 19994330.275829453021 27869999.999984599650 262864330.275810360909 1 60423.305457547 2024-04-23T07:19:51.532039+00:00 19994330.275883141905 27869999.999987933785 262864330.275867372751 1 60423.305469066 2024-04-23T07:19:52.527284+00:00 19994330.276127617806 27870000.000039383769 262864330.276163309813 1 60423.305480597 2024-04-23T07:19:53.523597+00:00 19994330.275919195265 27869999.999992843717 262864330.275908350945 1 60423.305492224 2024-04-23T07:19:54.528138+00:00 19994330.276063624769 27869999.999970953912 262864330.276030868292 1 60423.305503829 2024-04-23T07:19:55.530853+00:00 19994330.275820612907 27870000.000008687377 262864330.275825619698 1 60423.305515380 2024-04-23T07:19:56.528826+00:00 19994330.275920733809 27870000.000018805265 262864330.275935828686 1 60423.305527098 2024-04-23T07:19:57.541266+00:00 19994330.276102114469 27870000.000003434718 262864330.276101857424 1 60423.305538493 2024-04-23T07:19:58.525825+00:00 19994330.275783311576 27869999.999973285943 262864330.275752902031 1 60423.305550206 2024-04-23T07:19:59.537781+00:00 19994330.275962818414 27870000.000003501773 262864330.275962650776 1 60423.305561687 2024-04-23T07:20:00.529772+00:00 19994330.275995228440 27870000.000020146370 262864330.276011675596 1 60423.305573533 2024-04-23T07:20:01.553289+00:00 19994330.275689661503 27870000.000003460795 262864330.275689423084 1 60423.305585192 2024-04-23T07:20:02.560585+00:00 19994330.276118893176 27869999.999971088022 262864330.276086300611 1 60423.305596445 2024-04-23T07:20:03.532835+00:00 19994330.276145212352 27870000.000005118549 262864330.276146650314 1 60423.305608025 2024-04-23T07:20:04.533375+00:00 19994330.275809384882 27870000.000008992851 262864330.275814682245 1 60423.305619594 2024-04-23T07:20:05.532875+00:00 19994330.275947567075 27870000.000012639910 262864330.275956511497 1 60423.305631056 2024-04-23T07:20:06.523263+00:00 19994330.276326056570 27870000.000009596348 262864330.276331961155 1 60423.305642750 2024-04-23T07:20:07.533609+00:00 19994330.275991801172 27870000.000039011240 262864330.276027113199 1 60423.305654320 2024-04-23T07:20:08.533253+00:00 19994330.275788929313 27870000.000023026019 262864330.275808274746 1 60423.305665988 2024-04-23T07:20:09.541303+00:00 19994330.276061687618 27870000.000071641058 262864330.276129633188 1 60423.305677416 2024-04-23T07:20:10.528763+00:00 19994330.275832802057 27869999.999953936785 262864330.275783032179 1 60423.305688937 2024-04-23T07:20:11.524189+00:00 19994330.276064842939 27870000.000014945865 262864330.276076108217 1 60423.305700582 2024-04-23T07:20:12.530339+00:00 19994330.275755099952 27870000.000073544681 262864330.275824964046 1 60423.305712084 2024-04-23T07:20:13.524079+00:00 19994330.276136238128 27869999.999974813312 262864330.276107370853 1 60423.305723642 2024-04-23T07:20:14.522673+00:00 19994330.275872688740 27870000.000009872019 262864330.275878846645 1 60423.305735539 2024-04-23T07:20:15.550546+00:00 19994330.275985542685 27870000.000003755093 262864330.275985598564 1 60423.305746821 2024-04-23T07:20:16.525306+00:00 19994330.275825422257 27869999.999976895750 262864330.275798618793 1 60423.305758533 2024-04-23T07:20:17.537226+00:00 19994330.276068139821 27869999.999972090125 262864330.276036560535 1 60423.305770390 2024-04-23T07:20:18.561702+00:00 19994330.275773830712 27869999.999980356544 262864330.275750488043 1 60423.305781581 2024-04-23T07:20:19.528573+00:00 19994330.275859601796 27869999.999999921769 262864330.275855809450 1 60423.305793119 2024-04-23T07:20:20.525502+00:00 19994330.276094868779 27869999.999986782670 262864330.276077926159 1 60423.305804679 2024-04-23T07:20:21.524270+00:00 19994330.275639120489 27869999.999990016222 262864330.275625437498 1 60423.305816234 2024-04-23T07:20:22.522577+00:00 19994330.276142012328 27870000.000004339963 262864330.276142656803 1 60423.305827813 2024-04-23T07:20:23.523034+00:00 19994330.275695484132 27869999.999965067953 262864330.275656849146 1 60423.305839406 2024-04-23T07:20:24.524704+00:00 19994330.275970932096 27869999.999933514744 262864330.275900751352 1 60423.305850955 2024-04-23T07:20:25.522542+00:00 19994330.276040352881 27869999.999941378832 262864330.275978028774 1 60423.305862564 2024-04-23T07:20:26.525529+00:00 19994330.275911878794 27869999.999984588474 262864330.275892764330 1 60423.305874446 2024-04-23T07:20:27.552165+00:00 19994330.275875885040 27869999.999987300485 262864330.275859504938 1 60423.305885664 2024-04-23T07:20:28.521339+00:00 19994330.275874037296 27869999.999975841492 262864330.275846183300 1 60423.305897251 2024-04-23T07:20:29.522483+00:00 19994330.276205975562 27869999.999987006187 262864330.276189297438 1 60423.305908821 2024-04-23T07:20:30.522080+00:00 19994330.275666650385 27870000.000001966953 262864330.275664925575 1 60423.305920459 2024-04-23T07:20:31.527658+00:00 19994330.276039455086 27870000.000045686960 262864330.276081442833 1 60423.305931970 2024-04-23T07:20:32.522226+00:00 19994330.275818172842 27870000.000005517155 262864330.275819987059 1 60423.305943564 2024-04-23T07:20:33.523880+00:00 19994330.275991573930 27869999.999977499247 262864330.275965392590 1 60423.305955122 2024-04-23T07:20:34.522582+00:00 19994330.275856435299 27870000.000044781715 262864330.275897532701 1 60423.305966667 2024-04-23T07:20:35.520026+00:00 19994330.275965549052 27869999.999996721745 262864330.275958567858 1 60423.305978272 2024-04-23T07:20:36.522675+00:00 19994330.275864619762 27870000.000016208738 262864330.275877147913 1 60423.305989864 2024-04-23T07:20:37.524232+00:00 19994330.276064414531 27870000.000009533018 262864330.276070266962 1 60423.306001417 2024-04-23T07:20:38.522479+00:00 19994330.276086591184 27869999.999991167337 262864330.276074081659 1 60423.306013060 2024-04-23T07:20:39.528415+00:00 19994330.275989927351 27869999.999981090426 262864330.275967329741 1 60423.306024625 2024-04-23T07:20:40.527593+00:00 19994330.275882553309 27869999.999948784709 262864330.275827646255 1 60423.306036148 2024-04-23T07:20:41.523178+00:00 19994330.276002049446 27870000.000020947307 262864330.276019304991 1 60423.306047702 2024-04-23T07:20:42.521448+00:00 19994330.276018030941 27869999.999999258667 262864330.276013582945 1 60423.306059454 2024-04-23T07:20:43.536808+00:00 19994330.275932800025 27869999.999992646277 262864330.275921732187 1 60423.306070869 2024-04-23T07:20:44.523115+00:00 19994330.275976009667 27870000.000008136034 262864330.275980442762 1 60423.306082518 2024-04-23T07:20:45.529562+00:00 19994330.275811176747 27870000.000004287809 262864330.275811761618 1 60423.306094004 2024-04-23T07:20:46.521927+00:00 19994330.275973968208 27869999.999973852187 262864330.275944143534 1 60423.306105798 2024-04-23T07:20:47.540925+00:00 19994330.275911454111 27870000.000040344894 262864330.275948107243 1 60423.306117236 2024-04-23T07:20:48.529202+00:00 19994330.275839406997 27870000.000030711293 262864330.275866419077 1 60423.306129074 2024-04-23T07:20:49.552013+00:00 19994330.275978296995 27870000.000040639192 262864330.276015251875 1 60423.306140314 2024-04-23T07:20:50.523104+00:00 19994330.276038438082 27869999.999975230545 262864330.276009976864 1 60423.306151979 2024-04-23T07:20:51.530933+00:00 19994330.275858599693 27869999.999970156699 262864330.275825083256 1 60423.306163541 2024-04-23T07:20:52.529915+00:00 19994330.275863796473 27870000.000017791986 262864330.275877892971 1 60423.306175149 2024-04-23T07:20:53.532897+00:00 19994330.276026587933 27870000.000031143427 262864330.276054024696 1 60423.306186715 2024-04-23T07:20:54.532183+00:00 19994330.276181410998 27870000.000017244369 262864330.276194959879 1 60423.306198249 2024-04-23T07:20:55.528658+00:00 19994330.275713451207 27869999.999963272363 262864330.275673031807 1 60423.306209748 2024-04-23T07:20:56.522252+00:00 19994330.276032555848 27869999.999993208796 262864330.276022076607 1 60423.306221954 2024-04-23T07:20:57.576834+00:00 19994330.276026912034 27870000.000010944903 262864330.276034146547 1 60423.306233216 2024-04-23T07:20:58.549838+00:00 19994330.275673892349 27870000.000024870038 262864330.275695055723 1 60423.306244778 2024-04-23T07:20:59.548855+00:00 19994330.276281140745 27870000.000011812896 262864330.276289254427 1 60423.306256110 2024-04-23T07:21:00.527941+00:00 19994330.275912836194 27869999.999972570688 262864330.275881707668 1 60423.306267722 2024-04-23T07:21:01.531125+00:00 19994330.275789964944 27870000.000004723668 262864330.275790989399 1 60423.306279237 2024-04-23T07:21:02.526103+00:00 19994330.276025194675 27870000.000009849668 262864330.276031345129 1 60423.306290769 2024-04-23T07:21:03.522394+00:00 19994330.275682743639 27869999.999956205487 262864330.275635242462 1 60423.306302370 2024-04-23T07:21:04.524715+00:00 19994330.275934256613 27869999.999975562096 262864330.275906115770 1 60423.306314019 2024-04-23T07:21:05.531234+00:00 19994330.275848940015 27869999.999996773899 262864330.275842010975 1 60423.306325597 2024-04-23T07:21:06.531576+00:00 19994330.276132475585 27870000.000000700355 262864330.276129484177 1 60423.306337156 2024-04-23T07:21:07.530322+00:00 19994330.275758855045 27870000.000011328608 262864330.275766491890 1 60423.306348656 2024-04-23T07:21:08.523916+00:00 19994330.276138272136 27869999.999999385327 262864330.276133954525 1 60423.306360249 2024-04-23T07:21:09.525551+00:00 19994330.275706723332 27870000.000055737793 262864330.275758743286 1 60423.306371855 2024-04-23T07:21:10.528252+00:00 19994330.275831349194 27869999.999923363328 262864330.275750994682 1 60423.306383418 2024-04-23T07:21:11.527343+00:00 19994330.276124835014 27870000.000025194138 262864330.276146322489 1 60423.306395012 2024-04-23T07:21:12.529034+00:00 19994330.275920297951 27869999.999999929219 262864330.275916546583 1 60423.306406550 2024-04-23T07:21:13.525924+00:00 19994330.276031423360 27869999.999982178211 262864330.276009917259 1 60423.306418140 2024-04-23T07:21:14.527354+00:00 19994330.275927767158 27870000.000000610948 262864330.275924682617 1 60423.306429698 2024-04-23T07:21:15.525939+00:00 19994330.275947179645 27870000.000024959445 262864330.275968462229 1 60423.306441216 2024-04-23T07:21:16.521030+00:00 19994330.275816481560 27870000.000027347356 262864330.275840133429 1 60423.306452849 2024-04-23T07:21:17.526154+00:00 19994330.275938805193 27870000.000007703900 262864330.275942802429 1 60423.306464383 2024-04-23T07:21:18.522689+00:00 19994330.276153843850 27869999.999954324216 262864330.276104450226 1 60423.306475990 2024-04-23T07:21:19.525539+00:00 19994330.275835949928 27870000.000055018812 262864330.275887280703 1 60423.306487649 2024-04-23T07:21:20.532892+00:00 19994330.276007253677 27870000.000003479421 262864330.276007056236 1 60423.306499097 2024-04-23T07:21:21.522026+00:00 19994330.275895405561 27870000.000002808869 262864330.275894522667 1 60423.306510678 2024-04-23T07:21:22.522594+00:00 19994330.275851216167 27870000.000022217631 262864330.275869756937 1 60423.306522349 2024-04-23T07:21:23.530984+00:00 19994330.275915790349 27870000.000039167702 262864330.275951266289 1 60423.306533878 2024-04-23T07:21:24.527034+00:00 19994330.275785353035 27870000.000003620982 262864330.275785297155 1 60423.306545548 2024-04-23T07:21:25.535364+00:00 19994330.275851082057 27869999.999966807663 262864330.275814175606 1 60423.306556977 2024-04-23T07:21:26.522830+00:00 19994330.276014648378 27870000.000007688999 262864330.276018649340 1 60423.306568623 2024-04-23T07:21:27.529003+00:00 19994330.276028335094 27870000.000050868839 262864330.276075512171 1 60423.306580266 2024-04-23T07:21:28.534988+00:00 19994330.275838047266 27870000.000039301813 262864330.275873661041 1 60423.306591989 2024-04-23T07:21:29.547898+00:00 19994330.275971300900 27870000.000027995557 262864330.275995582342 1 60423.306603295 2024-04-23T07:21:30.524680+00:00 19994330.275923322886 27869999.999989878386 262864330.275909483433 1 60423.306614899 2024-04-23T07:21:31.527295+00:00 19994330.275726206601 27870000.000002220273 262864330.275724709034 1 60423.306626494 2024-04-23T07:21:32.529069+00:00 19994330.275895547122 27869999.999986700714 262864330.275878548622 1 60423.306638050 2024-04-23T07:21:33.527503+00:00 19994330.275980576873 27869999.999975830317 262864330.275952696800 1 60423.306649654 2024-04-23T07:21:34.530137+00:00 19994330.275829363614 27869999.999996557832 262864330.275822222233 1 60423.306661224 2024-04-23T07:21:35.529807+00:00 19994330.275922205299 27870000.000020813197 262864330.275939315557 1 60423.306672751 2024-04-23T07:21:36.525653+00:00 19994330.276091847569 27869999.999998245388 262864330.276086390018 1 60423.306684289 2024-04-23T07:21:37.522568+00:00 19994330.275662038475 27870000.000023569912 262864330.275681912899 1 60423.306696025 2024-04-23T07:21:38.536531+00:00 19994330.275813393295 27869999.999973502010 262864330.275783210993 1 60423.306707775 2024-04-23T07:21:39.551789+00:00 19994330.276128765196 27870000.000076960772 262864330.276202023029 1 60423.306718993 2024-04-23T07:21:40.520961+00:00 19994330.275866474956 27869999.999918352813 262864330.275781124830 1 60423.306730581 2024-04-23T07:21:41.522202+00:00 19994330.275930281729 27870000.000009644777 262864330.275936245918 1 60423.306742183 2024-04-23T07:21:42.524596+00:00 19994330.275814186782 27870000.000007547438 262864330.275818020105 1 60423.306753744 2024-04-23T07:21:43.523507+00:00 19994330.275842681527 27869999.999989219010 262864330.275828182697 1 60423.306765525 2024-04-23T07:21:44.541342+00:00 19994330.276018742472 27869999.999991074204 262864330.276006102562 1 60423.306776958 2024-04-23T07:21:45.529141+00:00 19994330.275900423527 27870000.000013917685 262864330.275910645723 1 60423.306788472 2024-04-23T07:21:46.524008+00:00 19994330.276143919677 27870000.000025007874 262864330.276165217161 1 60423.306800143 2024-04-23T07:21:47.532392+00:00 19994330.275805208832 27870000.000005595386 262864330.275807112455 1 60423.306811635 2024-04-23T07:21:48.525289+00:00 19994330.275768984109 27869999.999990858138 262864330.275756150484 1 60423.306824002 2024-04-23T07:21:49.593800+00:00 19994330.276170708239 27870000.000014174730 262864330.276181191206 1 60423.306834820 2024-04-23T07:21:50.528445+00:00 19994330.275899901986 27869999.999986913055 262864330.275883138180 1 60423.306846425 2024-04-23T07:21:51.531147+00:00 19994330.275858279318 27870000.000019963831 262864330.275874555111 1 60423.306857951 2024-04-23T07:21:52.526919+00:00 19994330.275941371918 27869999.999988131225 262864330.275925815105 1 60423.306869678 2024-04-23T07:21:53.540187+00:00 19994330.275944061577 27869999.999996084720 262864330.275936454535 1 60423.306881229 2024-04-23T07:21:54.538176+00:00 19994330.276098836213 27870000.000018991530 262864330.276114135981 1 60423.306892637 2024-04-23T07:21:55.523802+00:00 19994330.275932006538 27869999.999985791743 262864330.275914102793 1 60423.306904369 2024-04-23T07:21:56.537462+00:00 19994330.275712423027 27869999.999990690500 262864330.275699436665 1 60423.306915847 2024-04-23T07:21:57.529203+00:00 19994330.276007708162 27870000.000005010515 262864330.276009023190 1 60423.306927389 2024-04-23T07:21:58.526354+00:00 19994330.275852352381 27869999.999971941113 262864330.275820583105 1 60423.306939360 2024-04-23T07:21:59.560666+00:00 19994330.275916647166 27869999.999999862164 262864330.275912791491 1 60423.306950540 2024-04-23T07:22:00.526632+00:00 19994330.275752786547 27869999.999996248633 262864330.275745332241 1 60423.306962201 2024-04-23T07:22:01.534218+00:00 19994330.276260241866 27869999.999995499849 262864330.276252031326 1 60423.306973672 2024-04-23T07:22:02.525199+00:00 19994330.275700654835 27870000.000002227724 262864330.275699198246 1 60423.306985284 2024-04-23T07:22:03.528559+00:00 19994330.276050101966 27869999.999977812171 262864330.276024222374 1 60423.306996888 2024-04-23T07:22:04.531120+00:00 19994330.275795150548 27870000.000031869859 262864330.275823324919 1 60423.307008420 2024-04-23T07:22:05.527503+00:00 19994330.275987610221 27870000.000012844801 262864330.275996744633 1 60423.307020077 2024-04-23T07:22:06.534662+00:00 19994330.276004288346 27869999.999993536621 262864330.275994122028 1 60423.307031536 2024-04-23T07:22:07.524690+00:00 19994330.275866486132 27869999.999979961663 262864330.275842756033 1 60423.307043213 2024-04-23T07:22:08.533611+00:00 19994330.275960907340 27869999.999994467944 262864330.275951683521 1 60423.307054895 2024-04-23T07:22:09.542922+00:00 19994330.275962181389 27870000.000037733465 262864330.275996208191 1 60423.307066337 2024-04-23T07:22:10.531502+00:00 19994330.275907281786 27870000.000034473836 262864330.275938063860 1 60423.307077830 2024-04-23T07:22:11.524488+00:00 19994330.275934856385 27870000.000004626811 262864330.275935769081 1 60423.307089475 2024-04-23T07:22:12.530693+00:00 19994330.276049342006 27869999.999993856996 262864330.276039510965 1 60423.307101086 2024-04-23T07:22:13.533841+00:00 19994330.275852058083 27869999.999995961785 262864330.275844305754 1 60423.307112828 2024-04-23T07:22:14.548339+00:00 19994330.275839343667 27869999.999984715134 262864330.275820374489 1 60423.307124173 2024-04-23T07:22:15.528550+00:00 19994330.275966539979 27870000.000004515052 262864330.275967359543 1 60423.307135757 2024-04-23T07:22:16.529408+00:00 19994330.276063803583 27869999.999993797392 262864330.276053905487 1 60423.307147263 2024-04-23T07:22:17.523495+00:00 19994330.275939702988 27870000.000015057623 262864330.275951057673 1 60423.307158798 2024-04-23T07:22:18.520161+00:00 19994330.275925334543 27870000.000010821968 262864330.275932461023 1 60423.307170494 2024-04-23T07:22:19.530632+00:00 19994330.275879856199 27870000.000018507242 262864330.275894671679 1 60423.307181957 2024-04-23T07:22:20.521119+00:00 19994330.276037614793 27869999.999957963824 262864330.275991886854 1 60423.307193531 2024-04-23T07:22:21.521105+00:00 19994330.275995906442 27869999.999980218709 262864330.275972425938 1 60423.307205101 2024-04-23T07:22:22.520755+00:00 19994330.275836497545 27869999.999993041158 262864330.275825828314 1 60423.307216669 2024-04-23T07:22:23.520155+00:00 19994330.275719270110 27870000.000003617257 262864330.275719165802 1 60423.307228266 2024-04-23T07:22:24.522160+00:00 19994330.276015881449 27869999.999967668205 262864330.275979846716 1 60423.307239858 2024-04-23T07:22:25.523696+00:00 19994330.275853887200 27869999.999974098057 262864330.275824308395 1 60423.307251417 2024-04-23T07:22:26.522402+00:00 19994330.275653783232 27869999.999976970255 262864330.275627046824 1 60423.307262989 2024-04-23T07:22:27.522217+00:00 19994330.276151124388 27869999.999999027699 262864330.276146441698 1 60423.307274576 2024-04-23T07:22:28.523372+00:00 19994330.275751452893 27869999.999968715012 262864330.275716453791 1 60423.307286180 2024-04-23T07:22:29.525933+00:00 19994330.275891475379 27869999.999980431050 262864330.275868207216 1 60423.307297714 2024-04-23T07:22:30.522446+00:00 19994330.276099648327 27869999.999981485307 262864330.276077449322 1 60423.307309302 2024-04-23T07:22:31.523649+00:00 19994330.275713272393 27869999.999990865588 262864330.275700449944 1 60423.307320855 2024-04-23T07:22:32.521849+00:00 19994330.276050578803 27869999.999971427023 262864330.276018291712 1 60423.307332426 2024-04-23T07:22:33.521618+00:00 19994330.276100441813 27870000.000034462661 262864330.276131212711 1 60423.307344019 2024-04-23T07:22:34.523256+00:00 19994330.276053991169 27870000.000068269670 262864330.276118576527 1 60423.307355635 2024-04-23T07:22:35.526892+00:00 19994330.276036750525 27870000.000021908432 262864330.276054948568 1 60423.307367163 2024-04-23T07:22:36.522897+00:00 19994330.276098679751 27869999.999979130924 262864330.276074111462 1 60423.307378805 2024-04-23T07:22:37.528756+00:00 19994330.275966398418 27869999.999953020364 262864330.275915741920 1 60423.307390572 2024-04-23T07:22:38.545434+00:00 19994330.275936841965 27870000.000025078654 262864330.275958240032 1 60423.307401920 2024-04-23T07:22:39.525894+00:00 19994330.275663416833 27869999.999960884452 262864330.275620609522 1 60423.307413514 2024-04-23T07:22:40.527592+00:00 19994330.276094090194 27870000.000013269484 262864330.276103645563 1 60423.307425085 2024-04-23T07:22:41.527388+00:00 19994330.275839649141 27869999.999994609505 262864330.275830566883 1 60423.307436606 2024-04-23T07:22:42.522771+00:00 19994330.275865361094 27870000.000023487955 262864330.275885164738 1 60423.307448177 2024-04-23T07:22:43.522508+00:00 19994330.275938380510 27870000.000028364360 262864330.275963068008 1 60423.307459791 2024-04-23T07:22:44.525949+00:00 19994330.276013650000 27869999.999965805560 262864330.275975763798 1 60423.307471305 2024-04-23T07:22:45.520737+00:00 19994330.275650914758 27869999.999967906624 262864330.275615125895 1 60423.307482958 2024-04-23T07:22:46.527605+00:00 19994330.275957219303 27869999.999974023551 262864330.275927543640 1 60423.307494598 2024-04-23T07:22:47.533306+00:00 19994330.276014558971 27869999.999988466501 262864330.275999337435 1 60423.307506210 2024-04-23T07:22:48.536561+00:00 19994330.275681197643 27870000.000001136214 262864330.275678634644 1 60423.307517746 2024-04-23T07:22:49.533279+00:00 19994330.276040356606 27869999.999999236315 262864330.276035875082 1 60423.307529238 2024-04-23T07:22:50.526141+00:00 19994330.275794383138 27869999.999998614192 262864330.275789320469 1 60423.307540927 2024-04-23T07:22:51.536120+00:00 19994330.275844324380 27870000.000006191432 262864330.275846838951 1 60423.307552410 2024-04-23T07:22:52.528253+00:00 19994330.275962222368 27869999.999977093190 262864330.275935620070 1 60423.307563906 2024-04-23T07:22:53.521492+00:00 19994330.275718688965 27870000.000013206154 262864330.275728195906 1 60423.307575525 2024-04-23T07:22:54.525394+00:00 19994330.276218358427 27870000.000026885420 262864330.276241540909 1 60423.307587180 2024-04-23T07:22:55.532391+00:00 19994330.276022646576 27869999.999965932220 262864330.275984883308 1 60423.307598793 2024-04-23T07:22:56.535732+00:00 19994330.275904200971 27869999.999998170882 262864330.275898694992 1 60423.307610373 2024-04-23T07:22:57.536276+00:00 19994330.275903437287 27870000.000005152076 262864330.275904893875 1 60423.307621894 2024-04-23T07:22:58.531648+00:00 19994330.275989327580 27869999.999992821366 262864330.275978446007 1 60423.307633441 2024-04-23T07:22:59.529351+00:00 19994330.275885194540 27869999.999989535660 262864330.275871038437 1 60423.307645089 2024-04-23T07:23:00.535715+00:00 19994330.276072628796 27870000.000028472394 262864330.276097387075 1 60423.307656541 2024-04-23T07:23:01.525175+00:00 19994330.275928668678 27870000.000021561980 262864330.275946557522 1 60423.307668119 2024-04-23T07:23:02.525478+00:00 19994330.276017583907 27869999.999994713813 262864330.276008605957 1 60423.307679715 2024-04-23T07:23:03.527338+00:00 19994330.275936238468 27869999.999979756773 262864330.275912314653 1 60423.307691253 2024-04-23T07:23:04.524255+00:00 19994330.275886859745 27870000.000007629395 262864330.275890797377 1 60423.307702817 2024-04-23T07:23:05.523409+00:00 19994330.275931604207 27869999.999999757856 262864330.275927662849 1 60423.307714366 2024-04-23T07:23:06.521257+00:00 19994330.275730561465 27869999.999981109053 262864330.275707960129 1 60423.307725964 2024-04-23T07:23:07.523300+00:00 19994330.275856819004 27869999.999976612628 262864330.275829732418 1 60423.307737528 2024-04-23T07:23:08.522449+00:00 19994330.275753367692 27870000.000034920871 262864330.275784611702 1 60423.307749148 2024-04-23T07:23:09.526356+00:00 19994330.275870218873 27869999.999955430627 262864330.275821924210 1 60423.307760676 2024-04-23T07:23:10.522409+00:00 19994330.275745518506 27869999.999949328601 262864330.275691151619 1 60423.307772293 2024-04-23T07:23:11.526125+00:00 19994330.275898590684 27870000.000034522265 262864330.275929391384 1 60423.307783847 2024-04-23T07:23:12.524354+00:00 19994330.275973834097 27870000.000006504357 262864330.275976628065 1 60423.307795380 2024-04-23T07:23:13.520877+00:00 19994330.276013195515 27869999.999987162650 262864330.275996655226 1 60423.307807013 2024-04-23T07:23:14.525916+00:00 19994330.275976173580 27869999.999990459532 262864330.275962948799 1 60423.307818528 2024-04-23T07:23:15.520829+00:00 19994330.276041865349 27870000.000010602176 262864330.276048779488 1 60423.307830258 2024-04-23T07:23:16.534261+00:00 19994330.275836773217 27870000.000045858324 262864330.275878936052 1 60423.307842045 2024-04-23T07:23:17.552648+00:00 19994330.276002574712 27869999.999961674213 262864330.275960564613 1 60423.307853261 2024-04-23T07:23:18.521721+00:00 19994330.275857485831 27870000.000008992851 262864330.275862783194 1 60423.307864833 2024-04-23T07:23:19.521592+00:00 19994330.275881581008 27870000.000001069158 262864330.275878965855 1 60423.307876580 2024-04-23T07:23:20.536545+00:00 19994330.275891844183 27870000.000003650784 262864330.275891780853 1 60423.307888025 2024-04-23T07:23:21.525421+00:00 19994330.275672625750 27869999.999990161508 262864330.275659084320 1 60423.307899567 2024-04-23T07:23:22.522584+00:00 19994330.276240274310 27869999.999971196055 262864330.276207804680 1 60423.307911242 2024-04-23T07:23:23.531361+00:00 19994330.276053402573 27869999.999995533377 262864330.276045233011 1 60423.307922988 2024-04-23T07:23:24.546156+00:00 19994330.275680422783 27869999.999999769032 262864330.275676488876 1 60423.307934301 2024-04-23T07:23:25.523659+00:00 19994330.275899138302 27870000.000032484531 262864330.275927931070 1 60423.307945846 2024-04-23T07:23:26.521100+00:00 19994330.275825731456 27869999.999975666404 262864330.275797724724 1 60423.307957460 2024-04-23T07:23:27.524529+00:00 19994330.275711312890 27870000.000024102628 262864330.275731742382 1 60423.307969148 2024-04-23T07:23:28.534419+00:00 19994330.276007279754 27870000.000039316714 262864330.276042878628 1 60423.307980806 2024-04-23T07:23:29.541596+00:00 19994330.275754053146 27869999.999909799546 262864330.275660157204 1 60423.307992247 2024-04-23T07:23:30.530155+00:00 19994330.276007283479 27870000.000029627234 262864330.276033222675 1 60423.308003713 2024-04-23T07:23:31.520846+00:00 19994330.275822538882 27870000.000005912036 262864330.275824755430 1 60423.308015356 2024-04-23T07:23:32.526792+00:00 19994330.275932259858 27870000.000005751848 262864330.275934308767 1 60423.308027007 2024-04-23T07:23:33.533424+00:00 19994330.275977604091 27869999.999959420413 262864330.275933325291 1 60423.308038595 2024-04-23T07:23:34.534622+00:00 19994330.275888282806 27870000.000009641051 262864330.275894254446 1 60423.308050108 2024-04-23T07:23:35.529343+00:00 19994330.275948774070 27869999.999973490834 262864330.275918543339 1 60423.308061753 2024-04-23T07:23:36.535475+00:00 19994330.275906544179 27870000.000035736710 262864330.275938570499 1 60423.308073276 2024-04-23T07:23:37.531020+00:00 19994330.275863133371 27870000.000006038696 262864330.275865495205 1 60423.308084834 2024-04-23T07:23:38.529671+00:00 19994330.276072394103 27870000.000015348196 262864330.276084035635 1 60423.308096556 2024-04-23T07:23:39.542398+00:00 19994330.275673426688 27870000.000027611852 262864330.275697320700 1 60423.308107916 2024-04-23T07:23:40.523989+00:00 19994330.276102665812 27870000.000031381845 262864330.276130348444 1 60423.308119492 2024-04-23T07:23:41.524133+00:00 19994330.276008035988 27870000.000001534820 262864330.276005893946 1 60423.308131075 2024-04-23T07:23:42.524819+00:00 19994330.275851506740 27870000.000047948211 262864330.275895774364 1 60423.308142675 2024-04-23T07:23:43.527114+00:00 19994330.275830876082 27869999.999979082495 262864330.275806248188 1 60423.308154204 2024-04-23T07:23:44.523227+00:00 19994330.276075594127 27870000.000036992133 262864330.276108890772 1 60423.308165763 2024-04-23T07:23:45.521919+00:00 19994330.275661502033 27869999.999953307211 262864330.275611102581 1 60423.308177604 2024-04-23T07:23:46.544966+00:00 19994330.275918293744 27869999.999996546656 262864330.275911152363 1 60423.308189054 2024-04-23T07:23:47.534304+00:00 19994330.275942698121 27869999.999996662140 262864330.275935649872 1 60423.308200528 2024-04-23T07:23:48.525658+00:00 19994330.275992181152 27870000.000003021210 262864330.275991499424 1 60423.308212087 2024-04-23T07:23:49.524320+00:00 19994330.275939304382 27869999.999968450516 262864330.275904059410 1 60423.308223676 2024-04-23T07:23:50.525625+00:00 19994330.275856804103 27869999.999982982874 262864330.275836080313 1 60423.308235204 2024-04-23T07:23:51.521622+00:00 19994330.275754112750 27870000.000000901520 262864330.275751322508 1 60423.308246776 2024-04-23T07:23:52.521411+00:00 19994330.276156622916 27870000.000016450882 262864330.276169389486 1 60423.308258385 2024-04-23T07:23:53.524484+00:00 19994330.275897752494 27870000.000024419278 262864330.275918453932 1 60423.308269993 2024-04-23T07:23:54.527403+00:00 19994330.275740727782 27870000.000010270625 262864330.275747299194 1 60423.308281529 2024-04-23T07:23:55.524081+00:00 19994330.275956541300 27869999.999979447573 262864330.275932282209 1 60423.308293268 2024-04-23T07:23:56.538333+00:00 19994330.275912392884 27870000.000014871359 262864330.275923579931 1 60423.308304732 2024-04-23T07:23:57.528816+00:00 19994330.276117894799 27869999.999965518713 262864330.276079714298 1 60423.308316427 2024-04-23T07:23:58.539312+00:00 19994330.275982499123 27870000.000014785677 262864330.275993585587 1 60423.308327960 2024-04-23T07:23:59.535722+00:00 19994330.275892578065 27869999.999983597547 262864330.275872498751 1 60423.308339696 2024-04-23T07:24:00.549778+00:00 19994330.275780964643 27870000.000008706003 262864330.275785982609 1 60423.308351151 2024-04-23T07:24:01.539412+00:00 19994330.275902163237 27869999.999978225678 262864330.275876671076 1 60423.308362694 2024-04-23T07:24:02.536775+00:00 19994330.275886695832 27870000.000007566065 262864330.275890558958 1 60423.308374292 2024-04-23T07:24:03.538854+00:00 19994330.275795578957 27870000.000035185367 262864330.275827080011 1 60423.308385792 2024-04-23T07:24:04.532470+00:00 19994330.276096757501 27870000.000002406538 262864330.276095479727 1 60423.308397396 2024-04-23T07:24:05.534951+00:00 19994330.275964841247 27870000.000018298626 262864330.275979459286 1 60423.308408996 2024-04-23T07:24:06.537263+00:00 19994330.276070419699 27870000.000003919005 262864330.276070654392 1 60423.308420536 2024-04-23T07:24:07.534268+00:00 19994330.275758050382 27869999.999964859337 262864330.275719225407 1 60423.308432116 2024-04-23T07:24:08.534788+00:00 19994330.276000436395 27869999.999968346208 262864330.275965094566 1 60423.308443608 2024-04-23T07:24:09.527753+00:00 19994330.275954533368 27870000.000054992735 262864330.276005834341 1 60423.308455158 2024-04-23T07:24:10.525642+00:00 19994330.275907862931 27870000.000003397465 262864330.275907576084 1 60423.308466883 2024-04-23T07:24:11.538677+00:00 19994330.275812584907 27869999.999980729073 262864330.275789618492 1 60423.308478449 2024-04-23T07:24:12.537943+00:00 19994330.275985475630 27869999.999970275909 262864330.275952070951 1 60423.308489855 2024-04-23T07:24:13.523465+00:00 19994330.275897812098 27870000.000006992370 262864330.275901108980 1 60423.308501619 2024-04-23T07:24:14.539893+00:00 19994330.276125892997 27870000.000007398427 262864330.276129603386 1 60423.308513022 2024-04-23T07:24:15.525115+00:00 19994330.275836370885 27869999.999977350235 262864330.275810033083 1 60423.308524718 2024-04-23T07:24:16.535583+00:00 19994330.275854714215 27870000.000011231750 262864330.275862246752 1 60423.308536253 2024-04-23T07:24:17.532303+00:00 19994330.275830712169 27869999.999989558011 262864330.275816589594 1 60423.308547754 2024-04-23T07:24:18.525979+00:00 19994330.276159916073 27870000.000002130866 262864330.276158362627 1 60423.308559274 2024-04-23T07:24:19.521297+00:00 19994330.276006262749 27869999.999973677099 262864330.275976240635 1 60423.308570846 2024-04-23T07:24:20.521124+00:00 19994330.275959849358 27870000.000022035092 262864330.275978177786 1 60423.308582552 2024-04-23T07:24:21.532450+00:00 19994330.275926053524 27869999.999982081354 262864330.275904446840 1 60423.308594031 2024-04-23T07:24:22.524302+00:00 19994330.275825567544 27869999.999953754246 262864330.275775611401 1 60423.308605647 2024-04-23T07:24:23.527887+00:00 19994330.275897905231 27869999.999951630831 262864330.275845825672 1 60423.308617175 2024-04-23T07:24:24.523886+00:00 19994330.276009477675 27869999.999973569065 262864330.275979340076 1 60423.308628736 2024-04-23T07:24:25.522769+00:00 19994330.275788784027 27870000.000004392117 262864330.275789469481 1 60423.308640373 2024-04-23T07:24:26.528228+00:00 19994330.275925043970 27870000.000020518899 262864330.275941848755 1 60423.308651933 2024-04-23T07:24:27.526953+00:00 19994330.275909621269 27870000.000010997057 262864330.275916934013 1 60423.308663672 2024-04-23T07:24:28.541240+00:00 19994330.275959614664 27870000.000045184046 262864330.276001095772 1 60423.308675153 2024-04-23T07:24:29.533199+00:00 19994330.276078730822 27870000.000039525330 262864330.276114553213 1 60423.308686621 2024-04-23T07:24:30.524118+00:00 19994330.275875672698 27870000.000026721507 262864330.275898694992 1 60423.308698260 2024-04-23T07:24:31.529639+00:00 19994330.275856573135 27870000.000027481467 262864330.275880366564 1 60423.308709821 2024-04-23T07:24:32.528506+00:00 19994330.275921642780 27870000.000010740012 262864330.275928676128 1 60423.308721371 2024-04-23T07:24:33.526425+00:00 19994330.275889348239 27869999.999999780208 262864330.275885432959 1 60423.308732945 2024-04-23T07:24:34.526470+00:00 19994330.276031155139 27870000.000007774681 262864330.276035249233 1 60423.308744466 2024-04-23T07:24:35.521906+00:00 19994330.275817502290 27870000.000004619360 262864330.275818437338 1 60423.308756083 2024-04-23T07:24:36.525542+00:00 19994330.275824315846 27870000.000013146549 262864330.275833755732 1 60423.308767708 2024-04-23T07:24:37.529978+00:00 19994330.276026651263 27870000.000010233372 262864330.276033163071 1 60423.308779219 2024-04-23T07:24:38.524499+00:00 19994330.275800425559 27869999.999983403832 262864330.275780141354 1 60423.308790848 2024-04-23T07:24:39.529267+00:00 19994330.275973241776 27870000.000055618584 262864330.276025146246 1 60423.308802362 2024-04-23T07:24:40.524066+00:00 19994330.275851797312 27869999.999978885055 262864330.275826990604 1 60423.308814085 2024-04-23T07:24:41.536975+00:00 19994330.276203811169 27870000.000020928681 262864330.276221036911 1 60423.308825565 2024-04-23T07:24:42.528765+00:00 19994330.275928020477 27869999.999977357686 262864330.275901675224 1 60423.308837075 2024-04-23T07:24:43.523314+00:00 19994330.276013359427 27870000.000024579465 262864330.276034235954 1 60423.308848631 2024-04-23T07:24:44.521667+00:00 19994330.276020314544 27870000.000006102026 262864330.276022732258 1 60423.308860350 2024-04-23T07:24:45.534262+00:00 19994330.275758713484 27869999.999968461692 262864330.275723487139 1 60423.308871765 2024-04-23T07:24:46.520468+00:00 19994330.275850486010 27869999.999991022050 262864330.275837808847 1 60423.308883350 2024-04-23T07:24:47.521487+00:00 19994330.275835480541 27870000.000005934387 262864330.275837719440 1 60423.308894923 2024-04-23T07:24:48.521382+00:00 19994330.275819592178 27869999.999988574535 262864330.275804489851 1 60423.308906613 2024-04-23T07:24:49.531409+00:00 19994330.275982659310 27870000.000001750886 262864330.275980710983 1 60423.308918079 2024-04-23T07:24:50.522074+00:00 19994330.275843001902 27869999.999993626028 262864330.275832921267 1 60423.308929657 2024-04-23T07:24:51.522315+00:00 19994330.275875814259 27869999.999949913472 262864330.275822013617 1 60423.308941226 2024-04-23T07:24:52.521935+00:00 19994330.275842636824 27869999.999960485846 262864330.275799423456 1 60423.308952807 2024-04-23T07:24:53.522510+00:00 19994330.275970276445 27870000.000017546117 262864330.275984138250 1 60423.308964370 2024-04-23T07:24:54.521532+00:00 19994330.275939874351 27870000.000006034970 262864330.275942206383 1 60423.308975948 2024-04-23T07:24:55.521962+00:00 19994330.275867242366 27870000.000017445534 262864330.275880992413 1 60423.308987587 2024-04-23T07:24:56.527510+00:00 19994330.275917686522 27870000.000015866011 262864330.275929838419 1 60423.308999092 2024-04-23T07:24:57.521544+00:00 19994330.275847285986 27870000.000014632940 262864330.275858223438 1 60423.309010722 2024-04-23T07:24:58.526397+00:00 19994330.276198163629 27869999.999969482422 262864330.276163935661 1 60423.309022295 2024-04-23T07:24:59.526301+00:00 19994330.276003550738 27870000.000033657998 262864330.276033490896 1 60423.309033811 2024-04-23T07:25:00.521275+00:00 19994330.275867495686 27869999.999990861863 262864330.275854647160 1 60423.309045860 2024-04-23T07:25:01.562296+00:00 19994330.276013031602 27869999.999987639487 262864330.275996983051 1 60423.309057162 2024-04-23T07:25:02.538796+00:00 19994330.275911387056 27869999.999996192753 262864330.275903880596 1 60423.309068598 2024-04-23T07:25:03.526833+00:00 19994330.276042364538 27869999.999994419515 262864330.276033103466 1 60423.309080207 2024-04-23T07:25:04.529911+00:00 19994330.275802068412 27869999.999989390373 262864330.275787770748 1 60423.309091736 2024-04-23T07:25:05.525953+00:00 19994330.276012193412 27870000.000017985702 262864330.276026487350 1 60423.309103352 2024-04-23T07:25:06.529593+00:00 19994330.276004340500 27870000.000073574483 262864330.276074230671 1 60423.309114949 2024-04-23T07:25:07.531590+00:00 19994330.275857537985 27869999.999910965562 262864330.275764793158 1 60423.309126665 2024-04-23T07:25:08.543828+00:00 19994330.275943521410 27870000.000006943941 262864330.275946766138 1 60423.309138007 2024-04-23T07:25:09.523810+00:00 19994330.276064414531 27869999.999979335815 262864330.276040077209 1 60423.309149605 2024-04-23T07:25:10.525876+00:00 19994330.275877777487 27869999.999984644353 262864330.275858730078 1 60423.309161218 2024-04-23T07:25:11.529259+00:00 19994330.275652453303 27869999.999977789819 262864330.275626540184 1 60423.309172739 2024-04-23T07:25:12.524666+00:00 19994330.276085030288 27869999.999966125935 262864330.276047438383 1 60423.309184357 2024-04-23T07:25:13.528424+00:00 19994330.275788441300 27870000.000033788383 262864330.275818526745 1 60423.309195950 2024-04-23T07:25:14.530067+00:00 19994330.275872688740 27869999.999955747277 262864330.275824725628 1 60423.309207472 2024-04-23T07:25:15.525608+00:00 19994330.276084568352 27870000.000018548220 262864330.276099413633 1 60423.309219040 2024-04-23T07:25:16.525083+00:00 19994330.275951344520 27869999.999989714473 262864330.275937378407 1 60423.309230601 2024-04-23T07:25:17.523968+00:00 19994330.276004206389 27869999.999972451478 262864330.275972962379 1 60423.309242155 2024-04-23T07:25:18.522238+00:00 19994330.275905810297 27870000.000008378178 262864330.275910496712 1 60423.309253790 2024-04-23T07:25:19.527446+00:00 19994330.275871768594 27869999.999962724745 262864330.275830805302 1 60423.309265365 2024-04-23T07:25:20.527506+00:00 19994330.275826003402 27870000.000010214746 262864330.275832533836 1 60423.309277037 2024-04-23T07:25:21.535982+00:00 19994330.275953534991 27869999.999985728413 262864330.275935560465 1 60423.309288466 2024-04-23T07:25:22.523475+00:00 19994330.275982592255 27869999.999966740608 262864330.275945633650 1 60423.309300021 2024-04-23T07:25:23.521855+00:00 19994330.275957170874 27870000.000005315989 262864330.275958776474 1 60423.309311606 2024-04-23T07:25:24.522762+00:00 19994330.275995608419 27870000.000011060387 262864330.276002973318 1 60423.309323160 2024-04-23T07:25:25.520980+00:00 19994330.275949850678 27870000.000012900680 262864330.275959074497 1 60423.309334781 2024-04-23T07:25:26.525037+00:00 19994330.275939721614 27869999.999995894730 262864330.275931924582 1 60423.309346395 2024-04-23T07:25:27.528480+00:00 19994330.276014305651 27870000.000023111701 262864330.276033729315 1 60423.309357892 2024-04-23T07:25:28.521883+00:00 19994330.276055835187 27869999.999999038875 262864330.276051193476 1 60423.309369500 2024-04-23T07:25:29.524815+00:00 19994330.276077851653 27869999.999974187464 262864330.276048362255 1 60423.309381042 2024-04-23T07:25:30.521999+00:00 19994330.276182152331 27869999.999950695783 262864330.276129156351 1 60423.309392688 2024-04-23T07:25:31.528259+00:00 19994330.275595467538 27870000.000000119209 262864330.275591880083 1 60423.309404270 2024-04-23T07:25:32.528952+00:00 19994330.275917273015 27870000.000026512891 262864330.275940090418 1 60423.309415760 2024-04-23T07:25:33.521697+00:00 19994330.275876082480 27869999.999984662980 262864330.275857031345 1 60423.309427353 2024-04-23T07:25:34.523279+00:00 19994330.276081055403 27869999.999991569668 262864330.276068925858 1 60423.309438895 2024-04-23T07:25:35.520574+00:00 19994330.276018913835 27870000.000033587217 262864330.276048809290 1 60423.309450521 2024-04-23T07:25:36.525011+00:00 19994330.276011060923 27870000.000017698854 262864330.276025056839 1 60423.309462045 2024-04-23T07:25:37.520703+00:00 19994330.275809720159 27869999.999955628067 262864330.275761663914 1 60423.309473698 2024-04-23T07:25:38.527562+00:00 19994330.275644551963 27869999.999999482185 262864330.275640338659 1 60423.309485222 2024-04-23T07:25:39.523199+00:00 19994330.275995351374 27870000.000016197562 262864330.276007860899 1 60423.309496819 2024-04-23T07:25:40.525139+00:00 19994330.275873288512 27870000.000031560659 262864330.275901138783 1 60423.309508407 2024-04-23T07:25:41.526398+00:00 19994330.276012346148 27869999.999986942858 262864330.275995612144 1 60423.309519976 2024-04-23T07:25:42.525981+00:00 19994330.275757737458 27869999.999999720603 262864330.275753766298 1 60423.309531495 2024-04-23T07:25:43.521181+00:00 19994330.275959175080 27869999.999984443188 262864330.275939911604 1 60423.309543088 2024-04-23T07:25:44.522801+00:00 19994330.276073090732 27869999.999990325421 262864330.276059716940 1 60423.309554669 2024-04-23T07:25:45.523407+00:00 19994330.275799732655 27870000.000018186867 262864330.275814205408 1 60423.309566338 2024-04-23T07:25:46.531620+00:00 19994330.276135876775 27869999.999997179955 262864330.276129364967 1 60423.309578015 2024-04-23T07:25:47.540485+00:00 19994330.275798462331 27869999.999972250313 262864330.275767028332 1 60423.309589471 2024-04-23T07:25:48.530296+00:00 19994330.275935646147 27869999.999984025955 262864330.275915980339 1 60423.309601025 2024-04-23T07:25:49.528590+00:00 19994330.275847841054 27870000.000002767891 262864330.275846928358 1 60423.309612771 2024-04-23T07:25:50.543358+00:00 19994330.275753539056 27869999.999962907284 262864330.275712728500 1 60423.309624143 2024-04-23T07:25:51.525942+00:00 19994330.275971870869 27870000.000010017306 262864330.275978177786 1 60423.309635764 2024-04-23T07:25:52.529988+00:00 19994330.275925751776 27869999.999987337738 262864330.275909394026 1 60423.309647405 2024-04-23T07:25:53.535793+00:00 19994330.275993522257 27869999.999985553324 262864330.275975376368 1 60423.309658895 2024-04-23T07:25:54.528523+00:00 19994330.275960739702 27870000.000007227063 262864330.275964260101 1 60423.309670494 2024-04-23T07:25:55.530697+00:00 19994330.276073772460 27869999.999980945140 262864330.276051044464 1 60423.309682129 2024-04-23T07:25:56.535942+00:00 19994330.275754000992 27870000.000006455928 262864330.275756776333 1 60423.309693676 2024-04-23T07:25:57.533607+00:00 19994330.275963835418 27870000.000008534640 262864330.275968670845 1 60423.309705150 2024-04-23T07:25:58.524938+00:00 19994330.275903802365 27869999.999980535358 262864330.275880634785 1 60423.309716706 2024-04-23T07:25:59.523422+00:00 19994330.275806624442 27870000.000003401190 262864330.275806337595 1 60423.309728288 2024-04-23T07:26:00.524109+00:00 19994330.275985412300 27870000.000001147389 262864330.275982856750 1 60423.309739993 2024-04-23T07:26:01.535400+00:00 19994330.276070982218 27869999.999988157302 262864330.276055455208 1 60423.309751598 2024-04-23T07:26:02.538044+00:00 19994330.275685638189 27869999.999976504594 262864330.275658458471 1 60423.309763013 2024-04-23T07:26:03.524381+00:00 19994330.276163421571 27869999.999967258424 262864330.276126980782 1 60423.309774682 2024-04-23T07:26:04.532561+00:00 19994330.275929950178 27869999.999994479120 262864330.275920748711 1 60423.309786146 2024-04-23T07:26:05.522995+00:00 19994330.275795869529 27869999.999993275851 262864330.275785446167 1 60423.309797790 2024-04-23T07:26:06.529073+00:00 19994330.276139363647 27870000.000017344952 262864330.276153028011 1 60423.309809306 2024-04-23T07:26:07.524007+00:00 19994330.275857977569 27870000.000022586435 262864330.275876879692 1 60423.309820896 2024-04-23T07:26:08.525378+00:00 19994330.275841414928 27870000.000006653368 262864330.275844365358 1 60423.309832445 2024-04-23T07:26:09.523261+00:00 19994330.275883037597 27870000.000002712011 262864330.275882065296 1 60423.309844017 2024-04-23T07:26:10.523044+00:00 19994330.275856453925 27869999.999986905605 262864330.275839686394 1 60423.309855612 2024-04-23T07:26:11.524906+00:00 19994330.276058528572 27869999.999963227659 262864330.276018053293 1 60423.309867320 2024-04-23T07:26:12.536431+00:00 19994330.276086796075 27870000.000014346093 262864330.276097446680 1 60423.309878843 2024-04-23T07:26:13.532010+00:00 19994330.275703959167 27870000.000006362796 262864330.275706648827 1 60423.309890358 2024-04-23T07:26:14.526904+00:00 19994330.276064436883 27869999.999980650842 262864330.276041388512 1 60423.309901910 2024-04-23T07:26:15.525050+00:00 19994330.275933030993 27869999.999934181571 262864330.275863528252 1 60423.309913487 2024-04-23T07:26:16.525244+00:00 19994330.275844231248 27870000.000019311905 262864330.275859832764 1 60423.309925045 2024-04-23T07:26:17.523881+00:00 19994330.275693744421 27870000.000005297363 262864330.275695353746 1 60423.309936605 2024-04-23T07:26:18.522690+00:00 19994330.275935795158 27869999.999985385686 262864330.275917500257 1 60423.309948250 2024-04-23T07:26:19.528804+00:00 19994330.275805309415 27869999.999994751066 262864330.275796353817 1 60423.309960061 2024-04-23T07:26:20.549300+00:00 19994330.276084572077 27870000.000003859401 262864330.276084750891 1 60423.309971356 2024-04-23T07:26:21.525177+00:00 19994330.275970306247 27870000.000046037138 262864330.276012659073 1 60423.309983084 2024-04-23T07:26:22.538429+00:00 19994330.275971859694 27869999.999986767769 262864330.275954931974 1 60423.309994560 2024-04-23T07:26:23.529944+00:00 19994330.275782234967 27870000.000008087605 262864330.275786608458 1 60423.310006192 2024-04-23T07:26:24.534970+00:00 19994330.276030845940 27870000.000028084964 262864330.276055216789 1 60423.310017744 2024-04-23T07:26:25.533088+00:00 19994330.275797918439 27870000.000024769455 262864330.275819003582 1 60423.310029192 2024-04-23T07:26:26.522185+00:00 19994330.275962356478 27870000.000008068979 262864330.275966733694 1 60423.310040871 2024-04-23T07:26:27.531204+00:00 19994330.275971502066 27870000.000016327947 262864330.275984138250 1 60423.310052347 2024-04-23T07:26:28.522769+00:00 19994330.275840926915 27870000.000002570450 262864330.275839805603 1 60423.310063895 2024-04-23T07:26:29.520548+00:00 19994330.275778915733 27870000.000028625131 262864330.275803834200 1 60423.310075541 2024-04-23T07:26:30.526739+00:00 19994330.275980215520 27869999.999964378774 262864330.275940895081 1 60423.310087164 2024-04-23T07:26:31.530987+00:00 19994330.275936070830 27870000.000011064112 262864330.275943428278 1 60423.310098698 2024-04-23T07:26:32.527535+00:00 19994330.275865696371 27870000.000027384609 262864330.275889396667 1 60423.310110211 2024-04-23T07:26:33.522270+00:00 19994330.275914508849 27869999.999960906804 262864330.275871723890 1 60423.310121819 2024-04-23T07:26:34.525168+00:00 19994330.275910038501 27869999.999979455024 262864330.275885820389 1 60423.310133415 2024-04-23T07:26:35.527049+00:00 19994330.276234585792 27870000.000009339303 262864330.276240229607 1 60423.310144953 2024-04-23T07:26:36.523998+00:00 19994330.275781519711 27870000.000035062432 262864330.275812864304 1 60423.310156542 2024-04-23T07:26:37.525220+00:00 19994330.275926671922 27869999.999951612204 262864330.275874584913 1 60423.310168180 2024-04-23T07:26:38.530703+00:00 19994330.275881472975 27869999.999973509461 262864330.275851279497 1 60423.310179650 2024-04-23T07:26:39.521762+00:00 19994330.275758530945 27870000.000038959086 262864330.275793790817 1 60423.310191254 2024-04-23T07:26:40.524352+00:00 19994330.276013821363 27870000.000010594726 262864330.276020735502 1 60423.310202884 2024-04-23T07:26:41.529202+00:00 19994330.275763951242 27869999.999973274767 262864330.275733530521 1 60423.310214373 2024-04-23T07:26:42.521797+00:00 19994330.276078872383 27869999.999954741448 262864330.276029914618 1 60423.310225953 2024-04-23T07:26:43.522394+00:00 19994330.275891020894 27869999.999958492815 262864330.275845825672 1 60423.310237535 2024-04-23T07:26:44.523022+00:00 19994330.275892522186 27869999.999975815415 262864330.275864630938 1 60423.310249091 2024-04-23T07:26:45.521486+00:00 19994330.275873452425 27870000.000019352883 262864330.275889098644 1 60423.310260690 2024-04-23T07:26:46.523581+00:00 19994330.275951627642 27870000.000014171004 262864330.275962114334 1 60423.310272460 2024-04-23T07:26:47.540587+00:00 19994330.276007324457 27869999.999997224659 262864330.276000857353 1 60423.310283906 2024-04-23T07:26:48.529511+00:00 19994330.275952350348 27870000.000018596649 262864330.275967240334 1 60423.310295539 2024-04-23T07:26:49.534601+00:00 19994330.275790035725 27870000.000017728657 262864330.275804072618 1 60423.310307034 2024-04-23T07:26:50.527766+00:00 19994330.275829743594 27870000.000037193298 262864330.275863230228 1 60423.310318687 2024-04-23T07:26:51.534589+00:00 19994330.275938745588 27870000.000044211745 262864330.275979280472 1 60423.310330163 2024-04-23T07:26:52.526095+00:00 19994330.275874927640 27870000.000009976327 262864330.275881230831 1 60423.310341830 2024-04-23T07:26:53.534123+00:00 19994330.275892879814 27869999.999996304512 262864330.275885492563 1 60423.310353267 2024-04-23T07:26:54.522219+00:00 19994330.276024091989 27870000.000060092658 262864330.276080489159 1 60423.310364907 2024-04-23T07:26:55.527914+00:00 19994330.275850418955 27869999.999980203807 262864330.275826931000 1 60423.310376421 2024-04-23T07:26:56.522719+00:00 19994330.275990720838 27869999.999986581504 262864330.275973618031 1 60423.310388027 2024-04-23T07:26:57.525564+00:00 19994330.276058956981 27870000.000017240644 262864330.276072502136 1 60423.310399664 2024-04-23T07:26:58.530968+00:00 19994330.275624480098 27869999.999949909747 262864330.275570690632 1 60423.310411260 2024-04-23T07:26:59.532817+00:00 19994330.276044473052 27870000.000033013523 262864330.276073813438 1 60423.310422839 2024-04-23T07:27:00.533259+00:00 19994330.275739401579 27869999.999903604388 262864330.275639325380 1 60423.310434317 2024-04-23T07:27:01.524956+00:00 19994330.275722138584 27870000.000020176172 262864330.275738626719 1 60423.310445896 2024-04-23T07:27:02.525398+00:00 19994330.275917455554 27869999.999955046922 262864330.275868833065 1 60423.310457498 2024-04-23T07:27:03.527852+00:00 19994330.276126552373 27870000.000005718321 262864330.276128590107 1 60423.310469091 2024-04-23T07:27:04.529437+00:00 19994330.275867242366 27869999.999979980290 262864330.275843530893 1 60423.310480581 2024-04-23T07:27:05.522145+00:00 19994330.275827996433 27870000.000038512051 262864330.275862812996 1 60423.310492182 2024-04-23T07:27:06.524505+00:00 19994330.275923073292 27869999.999986115843 262864330.275905489922 1 60423.310503749 2024-04-23T07:27:07.523942+00:00 19994330.275815773755 27870000.000012952834 262864330.275825053453 1 60423.310515305 2024-04-23T07:27:08.522306+00:00 19994330.275931451470 27869999.999999232590 262864330.275926977396 1 60423.310526862 2024-04-23T07:27:09.520913+00:00 19994330.275923889130 27870000.000026494265 262864330.275946676731 1 60423.310538527 2024-04-23T07:27:10.528729+00:00 19994330.276140425354 27869999.999991644174 262864330.276128381491 1 60423.310550064 2024-04-23T07:27:11.525508+00:00 19994330.275712568313 27870000.000053804368 262864330.275762677193 1 60423.310561771 2024-04-23T07:27:12.537018+00:00 19994330.275920804590 27869999.999949086457 262864330.275866210461 1 60423.310573205 2024-04-23T07:27:13.524946+00:00 19994330.275870680809 27870000.000022776425 262864330.275889754295 1 60423.310584750 2024-04-23T07:27:14.522427+00:00 19994330.275936335325 27869999.999981850386 262864330.275914490223 1 60423.310596332 2024-04-23T07:27:15.523063+00:00 19994330.276002299041 27869999.999981079251 262864330.275979667902 1 60423.310607908 2024-04-23T07:27:16.523276+00:00 19994330.275864988565 27870000.000050224364 262864330.275911509991 1 60423.310619472 2024-04-23T07:27:17.522339+00:00 19994330.275843899697 27870000.000034414232 262864330.275874614716 1 60423.310631041 2024-04-23T07:27:18.521926+00:00 19994330.275846499950 27869999.999997921288 262864330.275840729475 1 60423.310642618 2024-04-23T07:27:19.522162+00:00 19994330.275930989534 27870000.000025492162 262864330.275952786207 1 60423.310654190 2024-04-23T07:27:20.522048+00:00 19994330.275967083871 27870000.000056460500 262864330.276019841433 1 60423.310665891 2024-04-23T07:27:21.532977+00:00 19994330.276230007410 27870000.000041563064 262864330.276267886162 1 60423.310677337 2024-04-23T07:27:22.521877+00:00 19994330.275732215494 27870000.000047732145 262864330.275776267052 1 60423.310688931 2024-04-23T07:27:23.523683+00:00 19994330.276087917387 27870000.000034440309 262864330.276118665934 1 60423.310700571 2024-04-23T07:27:24.529354+00:00 19994330.275869321078 27869999.999977573752 262864330.275843203068 1 60423.310712064 2024-04-23T07:27:25.522299+00:00 19994330.275951627642 27869999.999957289547 262864330.275905221701 1 60423.310723758 2024-04-23T07:27:26.532674+00:00 19994330.275892131031 27869999.999981418252 262864330.275869846344 1 60423.310735281 2024-04-23T07:27:27.528223+00:00 19994330.276027545333 27870000.000018585473 262864330.276042461395 1 60423.310746779 2024-04-23T07:27:28.521725+00:00 19994330.275984901935 27870000.000041503459 262864330.276022732258 1 60423.310758587 2024-04-23T07:27:29.541932+00:00 19994330.275924779475 27870000.000012390316 262864330.275933474302 1 60423.310769975 2024-04-23T07:27:30.525825+00:00 19994330.275893285871 27870000.000026829541 262864330.275916397572 1 60423.310781691 2024-04-23T07:27:31.538107+00:00 19994330.275870267302 27869999.999996975064 262864330.275863528252 1 60423.310793078 2024-04-23T07:27:32.521935+00:00 19994330.275793906301 27870000.000040572137 262864330.275830775499 1 60423.310804665 2024-04-23T07:27:33.523053+00:00 19994330.275940272957 27869999.999987591058 262864330.275924175978 1 60423.310816227 2024-04-23T07:27:34.522011+00:00 19994330.275714173913 27869999.999989993870 262864330.275700449944 1 60423.310828056 2024-04-23T07:27:35.544014+00:00 19994330.275825638324 27870000.000052191317 262864330.275874137878 1 60423.310839437 2024-04-23T07:27:36.527337+00:00 19994330.276079770178 27869999.999978110194 262864330.276054203510 1 60423.310851018 2024-04-23T07:27:37.527972+00:00 19994330.275836739689 27869999.999960124493 262864330.275793164968 1 60423.310862774 2024-04-23T07:27:38.543667+00:00 19994330.276124734432 27870000.000002380461 262864330.276123434305 1 60423.310874199 2024-04-23T07:27:39.530792+00:00 19994330.275800287724 27869999.999995272607 262864330.275791853666 1 60423.310885718 2024-04-23T07:27:40.526038+00:00 19994330.275996744633 27869999.999973393977 262864330.275966435671 1 60423.310897310 2024-04-23T07:27:41.527562+00:00 19994330.275754485279 27870000.000015795231 262864330.275766581297 1 60423.310908864 2024-04-23T07:27:42.525843+00:00 19994330.276198998094 27869999.999986767769 262864330.276182055473 1 60423.310920559 2024-04-23T07:27:43.536334+00:00 19994330.276026729494 27870000.000017423183 262864330.276040464640 1 60423.310932094 2024-04-23T07:27:44.532904+00:00 19994330.275771398097 27869999.999987144023 262864330.275754868984 1 60423.310943650 2024-04-23T07:27:45.531329+00:00 19994330.275883447379 27869999.999984312803 262864330.275864064693 1 60423.310955243 2024-04-23T07:27:46.532967+00:00 19994330.275942001492 27870000.000031970441 262864330.275970280170 1 60423.310966819 2024-04-23T07:27:47.533123+00:00 19994330.275937978178 27869999.999978747219 262864330.275913029909 1 60423.310978584 2024-04-23T07:27:48.549640+00:00 19994330.275801200420 27869999.999979279935 262864330.275776803493 1 60423.310989959 2024-04-23T07:27:49.532477+00:00 19994330.276060506701 27869999.999985594302 262864330.276042401791 1 60423.311001693 2024-04-23T07:27:50.546307+00:00 19994330.275873497128 27869999.999985352159 262864330.275855123997 1 60423.311013052 2024-04-23T07:27:51.527700+00:00 19994330.275886923075 27869999.999983280897 262864330.275866508484 1 60423.311024683 2024-04-23T07:27:52.532555+00:00 19994330.275920554996 27870000.000046227127 262864330.275963068008 1 60423.311036177 2024-04-23T07:27:53.525652+00:00 19994330.276003658772 27869999.999950651079 262864330.275950610638 1 60423.311047996 2024-04-23T07:27:54.546872+00:00 19994330.276090458035 27870000.000027533621 262864330.276114284992 1 60423.311059315 2024-04-23T07:27:55.524825+00:00 19994330.275897748768 27870000.000006593764 262864330.275900632143 1 60423.311071020 2024-04-23T07:27:56.536092+00:00 19994330.275885943323 27870000.000001985580 262864330.275884240866 1 60423.311082438 2024-04-23T07:27:57.522650+00:00 19994330.276012424380 27869999.999990615994 262864330.275999337435 1 60423.311094014 2024-04-23T07:27:58.522809+00:00 19994330.275801688433 27870000.000007290393 262864330.275805294514 1 60423.311105607 2024-04-23T07:27:59.524469+00:00 19994330.276085153222 27870000.000033199787 262864330.276114642620 1 60423.311117234 2024-04-23T07:28:00.529032+00:00 19994330.275905005634 27869999.999939665198 262864330.275840997696 1 60423.311128895 2024-04-23T07:28:01.536492+00:00 19994330.276004053652 27870000.000027544796 262864330.276027888060 1 60423.311140352 2024-04-23T07:28:02.526395+00:00 19994330.275938827544 27869999.999984633178 262864330.275919765234 1 60423.311151892 2024-04-23T07:28:03.523452+00:00 19994330.275808572769 27869999.999967396259 262864330.275772273540 1 60423.311163538 2024-04-23T07:28:04.529665+00:00 19994330.275958836079 27869999.999978099018 262864330.275933235884 1 60423.311175046 2024-04-23T07:28:05.523971+00:00 19994330.275895085186 27869999.999987609684 262864330.275878995657 1 60423.311186598 2024-04-23T07:28:06.522034+00:00 19994330.275908019394 27869999.999967880547 262864330.275872200727 1 60423.311198283 2024-04-23T07:28:07.531665+00:00 19994330.276017557830 27869999.999993510544 262864330.276007354259 1 60423.311209748 2024-04-23T07:28:08.522260+00:00 19994330.276175085455 27869999.999981433153 262864330.276152819395 1 60423.311221418 2024-04-23T07:28:09.530529+00:00 19994330.275698196143 27870000.000023610890 262864330.275718092918 1 60423.311232913 2024-04-23T07:28:10.523680+00:00 19994330.276021488011 27870000.000017222017 262864330.276035010815 1 60423.311244522 2024-04-23T07:28:11.526730+00:00 19994330.276038579643 27869999.999968510121 262864330.276003390551 1 60423.311256072 2024-04-23T07:28:12.524638+00:00 19994330.275915291160 27870000.000012822449 262864330.275924414396 1 60423.311267677 2024-04-23T07:28:13.527298+00:00 19994330.275829382241 27870000.000044856220 262864330.275870531797 1 60423.311279230 2024-04-23T07:28:14.525469+00:00 19994330.275918647647 27869999.999976612628 262864330.275891542435 1 60423.311290788 2024-04-23T07:28:15.524047+00:00 19994330.275892451406 27869999.999996837229 262864330.275885581970 1 60423.311302343 2024-04-23T07:28:16.522483+00:00 19994330.275877807289 27869999.999973628670 262864330.275847733021 1 60423.311313921 2024-04-23T07:28:17.522720+00:00 19994330.275870036334 27870000.000032175332 262864330.275898516178 1 60423.311325501 2024-04-23T07:28:18.523245+00:00 19994330.276121973991 27870000.000021256506 262864330.276139527559 1 60423.311337072 2024-04-23T07:28:19.523045+00:00 19994330.275689117610 27869999.999992806464 262864330.275678247213 1 60423.311348739 2024-04-23T07:28:20.531017+00:00 19994330.275779232383 27870000.000011671335 262864330.275787234306 1 60423.311360200 2024-04-23T07:28:21.521288+00:00 19994330.276065826416 27870000.000022701919 262864330.276084840298 1 60423.311371793 2024-04-23T07:28:22.522908+00:00 19994330.276031486690 27870000.000003229827 262864330.276031017303 1 60423.311383408 2024-04-23T07:28:23.526437+00:00 19994330.275714170188 27869999.999984845519 262864330.275695323944 1 60423.311394946 2024-04-23T07:28:24.523347+00:00 19994330.275987800211 27869999.999986372888 262864330.275970488787 1 60423.311406503 2024-04-23T07:28:25.521794+00:00 19994330.276069875807 27870000.000037036836 262864330.276103228331 1 60423.311418060 2024-04-23T07:28:26.520394+00:00 19994330.275953810662 27869999.999984063208 262864330.275934159756 1 60423.311429701 2024-04-23T07:28:27.526158+00:00 19994330.275800187141 27869999.999981474131 262864330.275777965784 1 60423.311441245 2024-04-23T07:28:28.523558+00:00 19994330.276006065309 27870000.000011537224 262864330.276013910770 1 60423.311452867 2024-04-23T07:28:29.527740+00:00 19994330.275946196169 27869999.999934237450 262864330.275876730680 1 60423.311464491 2024-04-23T07:28:30.532051+00:00 19994330.276176545769 27870000.000011824071 262864330.276184678078 1 60423.311475961 2024-04-23T07:28:31.523070+00:00 19994330.275947425514 27869999.999991133809 262864330.275934845209 1 60423.311487553 2024-04-23T07:28:32.524566+00:00 19994330.275804363191 27870000.000013802201 262864330.275814473629 1 60423.311499082 2024-04-23T07:28:33.520743+00:00 19994330.276131968945 27869999.999955110252 262864330.276083379984 1 60423.311510669 2024-04-23T07:28:34.521770+00:00 19994330.275882594287 27869999.999992843717 262864330.275871753693 1 60423.311522216 2024-04-23T07:28:35.519475+00:00 19994330.275930676609 27869999.999946907163 262864330.275873869658 1 60423.311533872 2024-04-23T07:28:36.526543+00:00 19994330.276018541306 27870000.000051312149 262864330.276066154242 1 60423.311545542 2024-04-23T07:28:37.534762+00:00 19994330.275908958167 27869999.999964699149 262864330.275869965553 1 60423.311556974 2024-04-23T07:28:38.522568+00:00 19994330.276140067726 27870000.000034943223 262864330.276171296835 1 60423.311568542 2024-04-23T07:28:39.522026+00:00 19994330.275734636933 27869999.999959431589 262864330.275690376759 1 60423.311580138 2024-04-23T07:28:40.523915+00:00 19994330.275843035430 27870000.000032879412 262864330.275872200727 1 60423.311591680 2024-04-23T07:28:41.521190+00:00 19994330.276053488255 27869999.999943625182 262864330.275993406773 1 60423.311603344 2024-04-23T07:28:42.528928+00:00 19994330.275766786188 27870000.000021215528 262864330.275784313679 1 60423.311614835 2024-04-23T07:28:43.521768+00:00 19994330.275909479707 27869999.999991998076 262864330.275897800922 1 60423.311626467 2024-04-23T07:28:44.526740+00:00 19994330.275964874774 27870000.000075552613 262864330.276036739349 1 60423.311638049 2024-04-23T07:28:45.527436+00:00 19994330.276012361050 27869999.999958183616 262864330.275966852903 1 60423.311649634 2024-04-23T07:28:46.528369+00:00 19994330.275894608349 27870000.000009484589 262864330.275900393724 1 60423.311661265 2024-04-23T07:28:47.533307+00:00 19994330.275938484818 27870000.000025335699 262864330.275960117579 1 60423.311672775 2024-04-23T07:28:48.527749+00:00 19994330.275932233781 27870000.000063784420 262864330.275992304087 1 60423.311684365 2024-04-23T07:28:49.529120+00:00 19994330.276145726442 27869999.999968975782 262864330.276111006737 1 60423.311695873 2024-04-23T07:28:50.523435+00:00 19994330.275538008660 27870000.000013507903 262864330.275547802448 1 60423.311707569 2024-04-23T07:28:51.533967+00:00 19994330.275916665792 27870000.000031910837 262864330.275944888592 1 60423.311719321 2024-04-23T07:28:52.549309+00:00 19994330.276063162833 27869999.999986287206 262864330.276045769453 1 60423.311730857 2024-04-23T07:28:53.546100+00:00 19994330.275998950005 27870000.000019025058 262864330.276014268398 1 60423.311742304 2024-04-23T07:28:54.535059+00:00 19994330.276204966009 27869999.999992780387 262864330.276194065809 1 60423.311753859 2024-04-23T07:28:55.533437+00:00 19994330.275894872844 27870000.000045765191 262864330.275936961174 1 60423.311765382 2024-04-23T07:28:56.529003+00:00 19994330.275933384895 27869999.999973837286 262864330.275903522968 1 60423.311776995 2024-04-23T07:28:57.532398+00:00 19994330.275856025517 27869999.999988079071 262864330.275840401649 1 60423.311788658 2024-04-23T07:28:58.540045+00:00 19994330.276046521962 27869999.999972019345 262864330.276014834642 1 60423.311800381 2024-04-23T07:28:59.552919+00:00 19994330.275913085788 27869999.999995030463 262864330.275904417038 1 60423.311811727 2024-04-23T07:29:00.533181+00:00 19994330.275847077370 27869999.999995235354 262864330.275838613510 1 60423.311823379 2024-04-23T07:29:01.539950+00:00 19994330.275941915810 27870000.000043805689 262864330.275982022285 1 60423.311834934 2024-04-23T07:29:02.538333+00:00 19994330.276064720005 27870000.000040769577 262864330.276101797819 1 60423.311846315 2024-04-23T07:29:03.521627+00:00 19994330.275988981128 27869999.999987345189 262864330.275972604752 1 60423.311857900 2024-04-23T07:29:04.522525+00:00 19994330.275687154382 27869999.999961312860 262864330.275644779205 1 60423.311869520 2024-04-23T07:29:05.526487+00:00 19994330.276058632880 27870000.000011961907 262864330.276066899300 1 60423.311881157 2024-04-23T07:29:06.531917+00:00 19994330.276020843536 27869999.999988730997 262864330.276005893946 1 60423.311892692 2024-04-23T07:29:07.528619+00:00 19994330.276022274047 27869999.999944020063 262864330.275962620974 1 60423.311904202 2024-04-23T07:29:08.523073+00:00 19994330.275883305818 27870000.000000551343 262864330.275880157948 1 60423.311915770 2024-04-23T07:29:09.522562+00:00 19994330.275886222720 27869999.999979797751 262864330.275862336159 1 60423.311927343 2024-04-23T07:29:10.522436+00:00 19994330.276075866073 27870000.000019092113 262864330.276091277599 1 60423.311938939 2024-04-23T07:29:11.524283+00:00 19994330.275814648718 27870000.000007037073 262864330.275817990303 1 60423.311950531 2024-04-23T07:29:12.525911+00:00 19994330.275949802250 27870000.000025875866 262864330.275971978903 1 60423.311962071 2024-04-23T07:29:13.522972+00:00 19994330.275946296751 27869999.999982461333 262864330.275925070047 1 60423.311973629 2024-04-23T07:29:14.521562+00:00 19994330.275926370174 27870000.000012945384 262864330.275935620070 1 60423.311985239 2024-04-23T07:29:15.524643+00:00 19994330.275936666876 27870000.000015206635 262864330.275948166847 1 60423.311997031 2024-04-23T07:29:16.543508+00:00 19994330.275661427528 27869999.999997038394 262864330.275654792786 1 60423.312008380 2024-04-23T07:29:17.524068+00:00 19994330.276030037552 27870000.000010643154 262864330.276036977768 1 60423.312020063 2024-04-23T07:29:18.533441+00:00 19994330.276038151234 27870000.000022340566 262864330.276056796312 1 60423.312031555 2024-04-23T07:29:19.526311+00:00 19994330.275979708880 27869999.999977864325 262864330.275953859091 1 60423.312043271 2024-04-23T07:29:20.538627+00:00 19994330.275636535138 27870000.000011574477 262864330.275644391775 1 60423.312054769 2024-04-23T07:29:21.532008+00:00 19994330.276044901460 27870000.000010412186 262864330.276051610708 1 60423.312066708 2024-04-23T07:29:22.563603+00:00 19994330.275911819190 27870000.000038865954 262864330.275946974754 1 60423.312077885 2024-04-23T07:29:23.529326+00:00 19994330.276064392179 27869999.999949809164 262864330.276010513306 1 60423.312089479 2024-04-23T07:29:24.530962+00:00 19994330.275820944458 27869999.999966181815 262864330.275783419609 1 60423.312101064 2024-04-23T07:29:25.531939+00:00 19994330.275922134519 27870000.000072006136 262864330.275990426540 1 60423.312112655 2024-04-23T07:29:26.533434+00:00 19994330.275738064200 27869999.999994605780 262864330.275728970766 1 60423.312124283 2024-04-23T07:29:27.538079+00:00 19994330.275941409171 27869999.999974358827 262864330.275912076235 1 60423.312135760 2024-04-23T07:29:28.529629+00:00 19994330.275949925184 27870000.000014297664 262864330.275960534811 1 60423.312147350 2024-04-23T07:29:29.531049+00:00 19994330.275968603790 27869999.999975219369 262864330.275940120220 1 60423.312158918 2024-04-23T07:29:30.530466+00:00 19994330.276095088571 27869999.999991171062 262864330.276082575321 1 60423.312170468 2024-04-23T07:29:31.528418+00:00 19994330.275600660592 27870000.000027813017 262864330.275624781847 1 60423.312182118 2024-04-23T07:29:32.534957+00:00 19994330.275981344283 27870000.000008940697 262864330.275986582041 1 60423.312193571 2024-04-23T07:29:33.524493+00:00 19994330.275935053825 27870000.000013466924 262864330.275944828987 1 60423.312205127 2024-04-23T07:29:34.522932+00:00 19994330.275930237025 27869999.999984283000 262864330.275910824537 1 60423.312216686 2024-04-23T07:29:35.521632+00:00 19994330.275819912553 27869999.999990843236 262864330.275807082653 1 60423.312228371 2024-04-23T07:29:36.531310+00:00 19994330.275984894484 27870000.000002924353 262864330.275984108448 1 60423.312239901 2024-04-23T07:29:37.527422+00:00 19994330.275951359421 27870000.000002294779 262864330.275949954987 1 60423.312251489 2024-04-23T07:29:38.528605+00:00 19994330.275912117213 27869999.999958004802 262864330.275866419077 1 60423.312263016 2024-04-23T07:29:39.524532+00:00 19994330.275844980031 27870000.000029005110 262864330.275870293379 1 60423.312274601 2024-04-23T07:29:40.525551+00:00 19994330.276039004326 27869999.999986484647 262864330.276021778584 1 60423.312286201 2024-04-23T07:29:41.527781+00:00 19994330.275844991207 27869999.999979190528 262864330.275820493698 1 60423.312297722 2024-04-23T07:29:42.523195+00:00 19994330.275768008083 27869999.999973181635 262864330.275737494230 1 60423.312309346 2024-04-23T07:29:43.527455+00:00 19994330.276146911085 27869999.999970298260 262864330.276113510132 1 60423.312320971 2024-04-23T07:29:44.531941+00:00 19994330.276149697602 27869999.999983344227 262864330.276129335165 1 60423.312332436 2024-04-23T07:29:45.522420+00:00 19994330.275740217417 27870000.000019770116 262864330.275756269693 1 60423.312344070 2024-04-23T07:29:46.527592+00:00 19994330.276044182479 27870000.000034444034 262864330.276074945927 1 60423.312355692 2024-04-23T07:29:47.531762+00:00 19994330.275934554636 27870000.000035692006 262864330.275966554880 1 60423.312367330 2024-04-23T07:29:48.537341+00:00 19994330.275723528117 27869999.999961737543 262864330.275681555271 1 60423.312378809 2024-04-23T07:29:49.529073+00:00 19994330.275956511497 27870000.000006001443 262864330.275958806276 1 60423.312390604 2024-04-23T07:29:50.548139+00:00 19994330.275963980705 27869999.999993670732 262864330.275953978300 1 60423.312402030 2024-04-23T07:29:51.535451+00:00 19994330.275934405625 27870000.000015437603 262864330.275946140289 1 60423.312413457 2024-04-23T07:29:52.522724+00:00 19994330.275949966162 27869999.999995090067 262864330.275941342115 1 60423.312425124 2024-04-23T07:29:53.530672+00:00 19994330.275987800211 27869999.999997101724 262864330.275981217623 1 60423.312436651 2024-04-23T07:29:54.526690+00:00 19994330.275829337537 27869999.999950345606 262864330.275775998831 1 60423.312448785 2024-04-23T07:29:55.574981+00:00 19994330.276208445430 27870000.000038854778 262864330.276243627071 1 60423.312459785 2024-04-23T07:29:56.525451+00:00 19994330.275846451521 27870000.000000070781 262864330.275842815638 1 60423.312471421 2024-04-23T07:29:57.530763+00:00 19994330.276126705110 27870000.000019803643 262864330.276142805815 1 60423.312482966 2024-04-23T07:29:58.528250+00:00 19994330.275988373905 27869999.999999061227 262864330.275983721018 1 60423.312494461 2024-04-23T07:29:59.521452+00:00 19994330.275915905833 27870000.000012919307 262864330.275925159454 1 60423.312506176 2024-04-23T07:30:00.533618+00:00 19994330.276254713535 27870000.000001922250 262864330.276252925396 1 60423.312517814 2024-04-23T07:30:01.539159+00:00 19994330.275822207332 27870000.000009544194 262864330.275828063488 1 60423.312529465 2024-04-23T07:30:02.545756+00:00 19994330.275959450752 27870000.000034060329 262864330.275989830494 1 60423.312540917 2024-04-23T07:30:03.535234+00:00 19994330.276047769934 27870000.000036999583 262864330.276081085205 1 60423.312552501 2024-04-23T07:30:04.536149+00:00 19994330.275793049484 27870000.000010821968 262864330.275800168514 1 60423.312564129 2024-04-23T07:30:05.540764+00:00 19994330.275887206197 27870000.000010408461 262864330.275893926620 1 60423.312575590 2024-04-23T07:30:06.530947+00:00 19994330.276066835970 27870000.000022832304 262864330.276085972786 1 60423.312587209 2024-04-23T07:30:07.534861+00:00 19994330.275868561119 27870000.000000543892 262864330.275865405798 1 60423.312598789 2024-04-23T07:30:08.535375+00:00 19994330.275925192982 27869999.999972831458 262864330.275894314051 1 60423.312610256 2024-04-23T07:30:09.526132+00:00 19994330.276161283255 27869999.999987713993 262864330.276145309210 1 60423.312621930 2024-04-23T07:30:10.534765+00:00 19994330.275900937617 27869999.999981582165 262864330.275878816843 1 60423.312633535 2024-04-23T07:30:11.537445+00:00 19994330.276063818485 27869999.999990373850 262864330.276050508022 1 60423.312645007 2024-04-23T07:30:12.528616+00:00 19994330.275822952390 27869999.999960392714 262864330.275779664516 1 60423.312656505 2024-04-23T07:30:13.522039+00:00 19994330.275946054608 27869999.999988939613 262864330.275931298733 1 60423.312668105 2024-04-23T07:30:14.524286+00:00 19994330.276058252901 27870000.000003326684 262864330.276057898998 1 60423.312679820 2024-04-23T07:30:15.536427+00:00 19994330.275936216116 27870000.000007189810 262864330.275939702988 1 60423.312691311 2024-04-23T07:30:16.529316+00:00 19994330.275951921940 27870000.000065267086 262864330.276013493538 1 60423.312702900 2024-04-23T07:30:17.530553+00:00 19994330.276035830379 27870000.000003024936 262864330.276035189629 1 60423.312714491 2024-04-23T07:30:18.532009+00:00 19994330.275925438851 27870000.000012423843 262864330.275934159756 1 60423.312725967 2024-04-23T07:30:19.523554+00:00 19994330.275905087590 27870000.000028967857 262864330.275930345058 1 60423.312737548 2024-04-23T07:30:20.524165+00:00 19994330.275824557990 27869999.999963991344 262864330.275784850121 1 60423.312749104 2024-04-23T07:30:21.522561+00:00 19994330.276233218610 27870000.000014282763 262864330.276243805885 1 60423.312760760 2024-04-23T07:30:22.529676+00:00 19994330.276006199419 27870000.000009894371 262864330.276012390852 1 60423.312772279 2024-04-23T07:30:23.524863+00:00 19994330.275664571673 27869999.999968022108 262864330.275628894567 1 60423.312783806 2024-04-23T07:30:24.520807+00:00 19994330.276059366763 27869999.999950241297 262864330.276005893946 1 60423.312795385 2024-04-23T07:30:25.521229+00:00 19994330.275860987604 27869999.999967794865 262864330.275825083256 1 60423.312806996 2024-04-23T07:30:26.524425+00:00 19994330.275991689414 27869999.999976940453 262864330.275964915752 1 60423.312818565 2024-04-23T07:30:27.524013+00:00 19994330.276061307639 27869999.999989725649 262864330.276047319174 1 60423.312830260 2024-04-23T07:30:28.534466+00:00 19994330.275957647711 27869999.999988954514 262864330.275942891836 1 60423.312841741 2024-04-23T07:30:29.526402+00:00 19994330.275969050825 27870000.000004258007 262864330.275969624519 1 60423.312853326 2024-04-23T07:30:30.527386+00:00 19994330.275789923966 27869999.999991219491 262864330.275777429342 1 60423.312864847 2024-04-23T07:30:31.522769+00:00 19994330.275895871222 27869999.999982830137 262864330.275875002146 1 60423.312876415 2024-04-23T07:30:32.522315+00:00 19994330.275791678578 27870000.000048585236 262864330.275836557150 1 60423.312888013 2024-04-23T07:30:33.524343+00:00 19994330.276080716401 27870000.000067669898 262864330.276144713163 1 60423.312899555 2024-04-23T07:30:34.521531+00:00 19994330.275921702385 27869999.999997805804 262864330.275915801525 1 60423.312911233 2024-04-23T07:30:35.530509+00:00 19994330.275899272412 27869999.999991159886 262864330.275886714458 1 60423.312922792 2024-04-23T07:30:36.529190+00:00 19994330.276280973107 27870000.000001069158 262864330.276278346777 1 60423.312934330 2024-04-23T07:30:37.526100+00:00 19994330.275842562318 27870000.000054635108 262864330.275893509388 1 60423.312945920 2024-04-23T07:30:38.527480+00:00 19994330.275888416916 27869999.999966111034 262864330.275850832462 1 60423.312957434 2024-04-23T07:30:39.522308+00:00 19994330.275841720402 27870000.000008173287 262864330.275846183300 1 60423.312968994 2024-04-23T07:30:40.521101+00:00 19994330.275674428791 27870000.000038444996 262864330.275709182024 1 60423.312980568 2024-04-23T07:30:41.521061+00:00 19994330.276023074985 27870000.000036288053 262864330.276055693626 1 60423.312992203 2024-04-23T07:30:42.526343+00:00 19994330.275960937142 27869999.999989952892 262864330.275947213173 1 60423.313003740 2024-04-23T07:30:43.523113+00:00 19994330.275742262602 27869999.999979481101 262864330.275718063116 1 60423.313015286 2024-04-23T07:30:44.520722+00:00 19994330.276238255203 27869999.999978162348 262864330.276212722063 1 60423.313026899 2024-04-23T07:30:45.524125+00:00 19994330.275671929121 27869999.999967526644 262864330.275635749102 1 60423.313038449 2024-04-23T07:30:46.522006+00:00 19994330.275945216417 27869999.999977033585 262864330.275918543339 1 60423.313050059 2024-04-23T07:30:47.525117+00:00 19994330.276016253978 27870000.000027555972 262864330.276040136814 1 60423.313061754 2024-04-23T07:30:48.535538+00:00 19994330.276058483869 27869999.999975584447 262864330.276030391455 1 60423.313073227 2024-04-23T07:30:49.526830+00:00 19994330.275924403220 27870000.000012382865 262864330.275933116674 1 60423.313084814 2024-04-23T07:30:50.527915+00:00 19994330.275726053864 27869999.999975059181 262864330.275697410107 1 60423.313096388 2024-04-23T07:30:51.527964+00:00 19994330.275926254690 27870000.000029269606 262864330.275951832533 1 60423.313108258 2024-04-23T07:30:52.553490+00:00 19994330.275939498097 27870000.000014871359 262864330.275950670242 1 60423.313119573 2024-04-23T07:30:53.531102+00:00 19994330.275725893676 27870000.000005781651 262864330.275727987289 1 60423.313131139 2024-04-23T07:30:54.530367+00:00 19994330.275980267674 27869999.999979346991 262864330.275955915451 1 60423.313142658 2024-04-23T07:30:55.525631+00:00 19994330.276139158756 27870000.000046927482 262864330.276182413101 1 60423.313154317 2024-04-23T07:30:56.533042+00:00 19994330.275959271938 27869999.999998066574 262864330.275953650475 1 60423.313165846 2024-04-23T07:30:57.529143+00:00 19994330.275989510119 27870000.000003233552 262864330.275989025831 1 60423.313177417 2024-04-23T07:30:58.528814+00:00 19994330.276066262275 27870000.000044975430 262864330.276107549667 1 60423.313189061 2024-04-23T07:30:59.534918+00:00 19994330.275813382119 27870000.000004854053 262864330.275814533234 1 60423.313200688 2024-04-23T07:31:00.539452+00:00 19994330.275914799422 27870000.000032171607 262864330.275943279266 1 60423.313212084 2024-04-23T07:31:01.524077+00:00 19994330.275930531323 27869999.999985337257 262864330.275912165642 1 60423.313223638 2024-04-23T07:31:02.522330+00:00 19994330.276038698852 27869999.999990761280 262864330.276025772095 1 60423.313235227 2024-04-23T07:31:03.523669+00:00 19994330.275730822235 27870000.000004712492 262864330.275731831789 1 60423.313246790 2024-04-23T07:31:04.522686+00:00 19994330.275884028524 27869999.999975416809 262864330.275855749846 1 60423.313258451 2024-04-23T07:31:05.530150+00:00 19994330.276057533920 27870000.000002462417 262864330.276056319475 1 60423.313269939 2024-04-23T07:31:06.522739+00:00 19994330.276110142469 27869999.999973986298 262864330.276080429554 1 60423.313281547 2024-04-23T07:31:07.525677+00:00 19994330.276030618697 27870000.000001557171 262864330.276028484106 1 60423.313293092 2024-04-23T07:31:08.523177+00:00 19994330.275900803506 27870000.000003576279 262864330.275900691748 1 60423.313304657 2024-04-23T07:31:09.522331+00:00 19994330.276010937989 27869999.999999798834 262864330.276007026434 1 60423.313316205 2024-04-23T07:31:10.520094+00:00 19994330.275889854878 27870000.000081460923 262864330.275967597961 1 60423.313327822 2024-04-23T07:31:11.523788+00:00 19994330.275899022818 27870000.000030279160 262864330.275925606489 1 60423.313339373 2024-04-23T07:31:12.521801+00:00 19994330.275991253555 27869999.999975163490 262864330.275962740183 1 60423.313350967 2024-04-23T07:31:13.523543+00:00 19994330.276050318033 27869999.999983813614 262864330.276030451059 1 60423.313362516 2024-04-23T07:31:14.521319+00:00 19994330.275972869247 27870000.000032756478 262864330.276001930237 1 60423.313374210 2024-04-23T07:31:15.531720+00:00 19994330.276168256998 27870000.000060584396 262864330.276225149632 1 60423.313385773 2024-04-23T07:31:16.530828+00:00 19994330.275831621140 27869999.999973967671 262864330.275801867247 1 60423.313397320 2024-04-23T07:31:17.528430+00:00 19994330.275927182287 27869999.999974660575 262864330.275898158550 1 60423.313408887 2024-04-23T07:31:18.527820+00:00 19994330.275867443532 27870000.000023409724 262864330.275887161493 1 60423.313420475 2024-04-23T07:31:19.529037+00:00 19994330.275780733675 27869999.999997675419 262864330.275774717331 1 60423.313432145 2024-04-23T07:31:20.537343+00:00 19994330.276114944369 27869999.999981641769 262864330.276092886925 1 60423.313443781 2024-04-23T07:31:21.542660+00:00 19994330.275840796530 27870000.000014785677 262864330.275851875544 1 60423.313455170 2024-04-23T07:31:22.526692+00:00 19994330.275920931250 27869999.999994948506 262864330.275912165642 1 60423.313466728 2024-04-23T07:31:23.525257+00:00 19994330.275947544724 27869999.999984107912 262864330.275927960873 1 60423.313478374 2024-04-23T07:31:24.531556+00:00 19994330.275866147131 27869999.999961070716 262864330.275823533535 1 60423.313489911 2024-04-23T07:31:25.528330+00:00 19994330.276060122997 27869999.999981954694 262864330.276038378477 1 60423.313501520 2024-04-23T07:31:26.531308+00:00 19994330.275691200048 27869999.999976914376 262864330.275664418936 1 60423.313513043 2024-04-23T07:31:27.526910+00:00 19994330.276252631098 27870000.000014767051 262864330.276263713837 1 60423.313524724 2024-04-23T07:31:28.536182+00:00 19994330.275886882097 27869999.999981708825 262864330.275864899158 1 60423.313536301 2024-04-23T07:31:29.536432+00:00 19994330.275967333466 27870000.000036790967 262864330.276000410318 1 60423.313547886 2024-04-23T07:31:30.537333+00:00 19994330.275897476822 27870000.000021927059 262864330.275915712118 1 60423.313559351 2024-04-23T07:31:31.527881+00:00 19994330.275788422674 27870000.000001650304 262864330.275786370039 1 60423.313570860 2024-04-23T07:31:32.522315+00:00 19994330.275976333767 27870000.000020530075 262864330.275993168354 1 60423.313582466 2024-04-23T07:31:33.525107+00:00 19994330.275855220854 27870000.000000905246 262864330.275852411985 1 60423.313594206 2024-04-23T07:31:34.539380+00:00 19994330.276084505022 27870000.000012200326 262864330.276093006134 1 60423.313606052 2024-04-23T07:31:35.562854+00:00 19994330.275859724730 27870000.000020984560 262864330.275876998901 1 60423.313617192 2024-04-23T07:31:36.525377+00:00 19994330.276006728411 27870000.000010699034 262864330.276013731956 1 60423.313628817 2024-04-23T07:31:37.529827+00:00 19994330.276021722704 27870000.000033989549 262864330.276051998138 1 60423.313640526 2024-04-23T07:31:38.541391+00:00 19994330.275792963803 27869999.999993085861 262864330.275782346725 1 60423.313651923 2024-04-23T07:31:39.526147+00:00 19994330.275965064764 27869999.999984741211 262864330.275946110487 1 60423.313663469 2024-04-23T07:31:40.523726+00:00 19994330.275947049260 27869999.999985352159 262864330.275928676128 1 60423.313675068 2024-04-23T07:31:41.525892+00:00 19994330.275863379240 27869999.999947249889 262864330.275806933641 1 60423.313686759 2024-04-23T07:31:42.535981+00:00 19994330.275935377926 27869999.999986194074 262864330.275917887688 1 60423.313698380 2024-04-23T07:31:43.540057+00:00 19994330.275938045233 27870000.000037692487 262864330.275972038507 1 60423.313709918 2024-04-23T07:31:44.536920+00:00 19994330.276130259037 27869999.999991185963 262864330.276117742062 1 60423.313721483 2024-04-23T07:31:45.536119+00:00 19994330.275838855654 27869999.999961607158 262864330.275796771049 1 60423.313732882 2024-04-23T07:31:46.521052+00:00 19994330.276114355773 27870000.000057537109 262864330.276168197393 1 60423.313744537 2024-04-23T07:31:47.528017+00:00 19994330.276021007448 27870000.000036280602 262864330.276053577662 1 60423.313756137 2024-04-23T07:31:48.530245+00:00 19994330.275950592011 27870000.000054884702 262864330.276001781225 1 60423.313767739 2024-04-23T07:31:49.532654+00:00 19994330.275849778205 27870000.000038444996 262864330.275884538889 1 60423.313779353 2024-04-23T07:31:50.536123+00:00 19994330.276102524251 27870000.000039737672 262864330.276138544083 1 60423.313790785 2024-04-23T07:31:51.523851+00:00 19994330.275823269039 27870000.000014737248 262864330.275834292173 1 60423.313802420 2024-04-23T07:31:52.529110+00:00 19994330.275824137032 27869999.999997429550 262864330.275817871094 1 60423.313813976 2024-04-23T07:31:53.527575+00:00 19994330.275898020715 27869999.999978188425 262864330.275872498751 1 60423.313825660 2024-04-23T07:31:54.537014+00:00 19994330.276036206633 27869999.999996628612 262864330.276029139757 1 60423.313837327 2024-04-23T07:31:55.545066+00:00 19994330.275889433920 27869999.999949079007 262864330.275834798813 1 60423.313848715 2024-04-23T07:31:56.528990+00:00 19994330.275926351547 27870000.000020112842 262864330.275942772627 1 60423.313860385 2024-04-23T07:31:57.537249+00:00 19994330.275930311531 27870000.000007551163 262864330.275934159756 1 60423.313871880 2024-04-23T07:31:58.530450+00:00 19994330.275969263166 27870000.000000745058 262864330.275966316462 1 60423.313883431 2024-04-23T07:31:59.528468+00:00 19994330.275768481195 27869999.999992780387 262864330.275757580996 1 60423.313894951 2024-04-23T07:32:00.523779+00:00 19994330.276186883450 27870000.000053931028 262864330.276237130165 1 60423.313906686 2024-04-23T07:32:01.537669+00:00 19994330.275833714753 27869999.999972321093 262864330.275802344084 1 60423.313918150 2024-04-23T07:32:02.528215+00:00 19994330.275901332498 27869999.999970335513 262864330.275867998600 1 60423.313929752 2024-04-23T07:32:03.530571+00:00 19994330.275957766920 27870000.000010371208 262864330.275964438915 1 60423.313941300 2024-04-23T07:32:04.528320+00:00 19994330.275775782764 27869999.999964334071 262864330.275736421347 1 60423.313952942 2024-04-23T07:32:05.534169+00:00 19994330.276054538786 27870000.000022009015 262864330.276072829962 1 60423.313964488 2024-04-23T07:32:06.531716+00:00 19994330.275896180421 27870000.000063713640 262864330.275956213474 1 60423.313976036 2024-04-23T07:32:07.529510+00:00 19994330.276010856032 27870000.000008642673 262864330.276015818119 1 60423.313987570 2024-04-23T07:32:08.526027+00:00 19994330.275959223509 27869999.999976973981 262864330.275932490826 1 60423.313999123 2024-04-23T07:32:09.524219+00:00 19994330.276045564562 27869999.999988671392 262864330.276030540466 1 60423.314010822 2024-04-23T07:32:10.535060+00:00 19994330.275909550488 27870000.000031363219 262864330.275937199593 1 60423.314022321 2024-04-23T07:32:11.528510+00:00 19994330.275919139385 27870000.000041134655 262864330.275956571102 1 60423.314033838 2024-04-23T07:32:12.523555+00:00 19994330.275549992919 27869999.999938730150 262864330.275485038757 1 60423.314045507 2024-04-23T07:32:13.531774+00:00 19994330.275957252830 27870000.000000536442 262864330.275954097509 1 60423.314057213 2024-04-23T07:32:14.543172+00:00 19994330.275713682175 27869999.999979261309 262864330.275689244270 1 60423.314068590 2024-04-23T07:32:15.526146+00:00 19994330.276136819273 27870000.000034887344 262864330.276168018579 1 60423.314080216 2024-04-23T07:32:16.530705+00:00 19994330.275853034109 27869999.999987579882 262864330.275836914778 1 60423.314091789 2024-04-23T07:32:17.530583+00:00 19994330.276182331145 27869999.999984484166 262864330.276163101196 1 60423.314103304 2024-04-23T07:32:18.525522+00:00 19994330.275773547590 27869999.999963779002 262864330.275733649731 1 60423.314114853 2024-04-23T07:32:19.523300+00:00 19994330.275984711945 27869999.999998938292 262864330.275979936123 1 60423.314126427 2024-04-23T07:32:20.523265+00:00 19994330.275870613754 27869999.999991059303 262864330.275857985020 1 60423.314137981 2024-04-23T07:32:21.521589+00:00 19994330.276046272367 27870000.000008549541 262864330.276051133871 1 60423.314149571 2024-04-23T07:32:22.522911+00:00 19994330.275984410197 27870000.000037997961 262864330.276018708944 1 60423.314161198 2024-04-23T07:32:23.527550+00:00 19994330.275932583958 27869999.999952290207 262864330.275881171227 1 60423.314172790 2024-04-23T07:32:24.529081+00:00 19994330.275947593153 27870000.000017952174 262864330.275961846113 1 60423.314184296 2024-04-23T07:32:25.523164+00:00 19994330.276076402515 27869999.999992210418 262864330.276064932346 1 60423.314196261 2024-04-23T07:32:26.556956+00:00 19994330.275899346918 27869999.999978508800 262864330.275874167681 1 60423.314207479 2024-04-23T07:32:27.526172+00:00 19994330.275639977306 27869999.999976079911 262864330.275612354279 1 60423.314219008 2024-04-23T07:32:28.522268+00:00 19994330.276123937219 27870000.000018097460 262864330.276138335466 1 60423.314230608 2024-04-23T07:32:29.524536+00:00 19994330.275713056326 27869999.999982487410 262864330.275691837072 1 60423.314242238 2024-04-23T07:32:30.529334+00:00 19994330.275959450752 27870000.000059541315 262864330.276015311480 1 60423.314253721 2024-04-23T07:32:31.521511+00:00 19994330.275943096727 27869999.999994900078 262864330.275934308767 1 60423.314265322 2024-04-23T07:32:32.523818+00:00 19994330.275966364890 27869999.999971177429 262864330.275933861732 1 60423.314276868 2024-04-23T07:32:33.521373+00:00 19994330.275871369988 27870000.000010829419 262864330.275878489017 1 60423.314288485 2024-04-23T07:32:34.525127+00:00 19994330.276094760746 27870000.000002175570 262864330.276093244553 1 60423.314300064 2024-04-23T07:32:35.525568+00:00 19994330.275827914476 27869999.999972879887 262864330.275797098875 1 60423.314311749 2024-04-23T07:32:36.535132+00:00 19994330.276060100645 27870000.000033527613 262864330.276089936495 1 60423.314323171 2024-04-23T07:32:37.521956+00:00 19994330.276002034545 27869999.999994140118 262864330.275992453098 1 60423.314334782 2024-04-23T07:32:38.525137+00:00 19994330.275880083442 27869999.999984469265 262864330.275860846043 1 60423.314346383 2024-04-23T07:32:39.527472+00:00 19994330.275766860694 27869999.999980911613 262864330.275744080544 1 60423.314357970 2024-04-23T07:32:40.528627+00:00 19994330.275923099369 27869999.999999705702 262864330.275919109583 1 60423.314369588 2024-04-23T07:32:41.532413+00:00 19994330.275766644627 27870000.000009372830 262864330.275772303343 1 60423.314381049 2024-04-23T07:32:42.522615+00:00 19994330.275859761983 27869999.999988999218 262864330.275845080614 1 60423.314392620 2024-04-23T07:32:43.522390+00:00 19994330.276065278798 27869999.999964121729 262864330.276025712490 1 60423.314404206 2024-04-23T07:32:44.523433+00:00 19994330.275788709521 27870000.000020686537 262864330.275805711746 1 60423.314415819 2024-04-23T07:32:45.526735+00:00 19994330.276094600558 27870000.000045336783 262864330.276136219501 1 60423.314427529 2024-04-23T07:32:46.538566+00:00 19994330.275884103030 27869999.999972790480 262864330.275853186846 1 60423.314438918 2024-04-23T07:32:47.522505+00:00 19994330.275756176561 27870000.000005971640 262864330.275758445263 1 60423.314450575 2024-04-23T07:32:48.529700+00:00 19994330.275874856859 27870000.000037491322 262864330.275908648968 1 60423.314462130 2024-04-23T07:32:49.528071+00:00 19994330.276101868600 27869999.999991610646 262864330.276089757681 1 60423.314473650 2024-04-23T07:32:50.523392+00:00 19994330.275931473821 27869999.999975614250 262864330.275903403759 1 60423.314485247 2024-04-23T07:32:51.525379+00:00 19994330.275995787233 27870000.000025872141 262864330.276017963886 1 60423.314497069 2024-04-23T07:32:52.546818+00:00 19994330.276108711958 27869999.999984510243 262864330.276089519262 1 60423.314508480 2024-04-23T07:32:53.532713+00:00 19994330.276018172503 27869999.999929405749 262864330.275943875313 1 60423.314519997 2024-04-23T07:32:54.527728+00:00 19994330.275873880833 27869999.999970018864 262864330.275840193033 1 60423.314531609 2024-04-23T07:32:55.531005+00:00 19994330.275838013738 27870000.000011537224 262864330.275845855474 1 60423.314543289 2024-04-23T07:32:56.540146+00:00 19994330.275961749256 27870000.000001002103 262864330.275959074497 1 60423.314555043 2024-04-23T07:32:57.555757+00:00 19994330.275913767517 27869999.999968830496 262864330.275878906250 1 60423.314566237 2024-04-23T07:32:58.522857+00:00 19994330.276066314429 27869999.999995704740 262864330.276058316231 1 60423.314577906 2024-04-23T07:32:59.531093+00:00 19994330.275999791920 27870000.000037036836 262864330.276033133268 1 60423.314589403 2024-04-23T07:33:00.524415+00:00 19994330.275908254087 27869999.999998286366 262864330.275902837515 1 60423.314600933 2024-04-23T07:33:01.520636+00:00 19994330.275779906660 27869999.999982744455 262864330.275758951902 1 60423.314612623 2024-04-23T07:33:02.530627+00:00 19994330.276136983186 27870000.000040307641 262864330.276173591614 1 60423.314624158 2024-04-23T07:33:03.527257+00:00 19994330.275756549090 27869999.999974574894 262864330.275727421045 1 60423.314635705 2024-04-23T07:33:04.524926+00:00 19994330.276066351682 27869999.999998882413 262864330.276061534882 1 60423.314647254 2024-04-23T07:33:05.522758+00:00 19994330.275816284120 27869999.999932345003 262864330.275744944811 1 60423.314658796 2024-04-23T07:33:06.519962+00:00 19994330.275964535773 27870000.000013992190 262864330.275974839926 1 60423.314670381 2024-04-23T07:33:07.520893+00:00 19994330.275884751230 27870000.000002410263 262864330.275883466005 1 60423.314682041 2024-04-23T07:33:08.528391+00:00 19994330.276092305779 27870000.000011038035 262864330.276099622250 1 60423.314693575 2024-04-23T07:33:09.524838+00:00 19994330.275832962245 27869999.999939866364 262864330.275769114494 1 60423.314705107 2024-04-23T07:33:10.521266+00:00 19994330.275831144303 27869999.999983724207 262864330.275811165571 1 60423.314716698 2024-04-23T07:33:11.522659+00:00 19994330.275965660810 27870000.000009089708 262864330.275971055031 1 60423.314728293 2024-04-23T07:33:12.524495+00:00 19994330.276010654867 27869999.999997001141 262864330.276003956795 1 60423.314739922 2024-04-23T07:33:13.529242+00:00 19994330.275848064572 27869999.999978803098 262864330.275823175907 1 60423.314751519 2024-04-23T07:33:14.531218+00:00 19994330.275967881083 27870000.000041987747 262864330.276006162167 1 60423.314762992 2024-04-23T07:33:15.522523+00:00 19994330.276086598635 27869999.999999500811 262864330.276082396507 1 60423.314774599 2024-04-23T07:33:16.525326+00:00 19994330.275828979909 27870000.000001795590 262864330.275827080011 1 60423.314786163 2024-04-23T07:33:17.524458+00:00 19994330.276099894196 27869999.999997381121 262864330.276093572378 1 60423.314797706 2024-04-23T07:33:18.521778+00:00 19994330.275648009032 27869999.999967135489 262864330.275611430407 1 60423.314809300 2024-04-23T07:33:19.523559+00:00 19994330.275947909802 27869999.999976418912 262864330.275920629501 1 60423.314820891 2024-04-23T07:33:20.524966+00:00 19994330.276004899293 27869999.999984789640 262864330.275986015797 1 60423.314832447 2024-04-23T07:33:21.523441+00:00 19994330.275899555534 27870000.000023517758 262864330.275919377804 1 60423.314844027 2024-04-23T07:33:22.523911+00:00 19994330.276041299105 27870000.000001803041 262864330.276039391756 1 60423.314855578 2024-04-23T07:33:23.521939+00:00 19994330.275978319347 27870000.000086091459 262864330.276060730219 1 60423.314867157 2024-04-23T07:33:24.522392+00:00 19994330.276078768075 27869999.999970696867 262864330.276045769453 1 60423.314878850 2024-04-23T07:33:25.532633+00:00 19994330.275766894221 27870000.000049013644 262864330.275812208652 1 60423.314890495 2024-04-23T07:33:26.538737+00:00 19994330.275984890759 27870000.000027261674 262864330.276008456945 1 60423.314901945 2024-04-23T07:33:27.528041+00:00 19994330.275984734297 27869999.999959267676 262864330.275940299034 1 60423.314913574 2024-04-23T07:33:28.532803+00:00 19994330.275845937431 27870000.000000137836 262864330.275842398405 1 60423.314925083 2024-04-23T07:33:29.527202+00:00 19994330.276239637285 27870000.000017244369 262864330.276253193617 1 60423.314936600 2024-04-23T07:33:30.522248+00:00 19994330.276044186205 27870000.000031139702 262864330.276071637869 1 60423.314948236 2024-04-23T07:33:31.527609+00:00 19994330.275710444897 27869999.999979011714 262864330.275685757399 1 60423.314959780 2024-04-23T07:33:32.525030+00:00 19994330.275944653898 27869999.999974399805 262864330.275915354490 1 60423.314971427 2024-04-23T07:33:33.531281+00:00 19994330.275923267007 27869999.999938175082 262864330.275857746601 1 60423.314982904 2024-04-23T07:33:34.522876+00:00 19994330.275833144784 27869999.999981675297 262864330.275811135769 1 60423.314994539 2024-04-23T07:33:35.528148+00:00 19994330.275766734034 27870000.000039711595 262864330.275802731514 1 60423.315006149 2024-04-23T07:33:36.531236+00:00 19994330.275893773884 27870000.000039935112 262864330.275930017233 1 60423.315017705 2024-04-23T07:33:37.529738+00:00 19994330.275941532105 27870000.000020321459 262864330.275958150625 1 60423.315029318 2024-04-23T07:33:38.533111+00:00 19994330.275822814554 27869999.999947503209 262864330.275766611099 1 60423.315040800 2024-04-23T07:33:39.525079+00:00 19994330.275732714683 27870000.000000551343 262864330.275729566813 1 60423.315052387 2024-04-23T07:33:40.526273+00:00 19994330.276139240712 27870000.000008765608 262864330.276144295931 1 60423.315064071 2024-04-23T07:33:41.535759+00:00 19994330.275965802372 27869999.999991886318 262864330.275954008102 1 60423.315075667 2024-04-23T07:33:42.537642+00:00 19994330.275925140828 27869999.999996203929 262864330.275917649269 1 60423.315087164 2024-04-23T07:33:43.530962+00:00 19994330.275999587029 27869999.999979220331 262864330.275975108147 1 60423.315098698 2024-04-23T07:33:44.527541+00:00 19994330.275838725269 27869999.999999605119 262864330.275834649801 1 60423.315110268 2024-04-23T07:33:45.527157+00:00 19994330.275810431689 27870000.000003434718 262864330.275810152292 1 60423.315121842 2024-04-23T07:33:46.527156+00:00 19994330.276027936488 27870000.000004544854 262864330.276028782129 1 60423.315133468 2024-04-23T07:33:47.531602+00:00 19994330.275929640979 27869999.999978289008 262864330.275904238224 1 60423.315145069 2024-04-23T07:33:48.533940+00:00 19994330.275758862495 27870000.000040143728 262864330.275795310736 1 60423.315156675 2024-04-23T07:33:49.536766+00:00 19994330.276226233691 27869999.999989494681 262864330.276212036610 1 60423.315168087 2024-04-23T07:33:50.522769+00:00 19994330.275849323720 27870000.000027339906 262864330.275872945786 1 60423.315179936 2024-04-23T07:33:51.546420+00:00 19994330.275905407965 27870000.000046759844 262864330.275948464870 1 60423.315191339 2024-04-23T07:33:52.531675+00:00 19994330.275721117854 27869999.999992832541 262864330.275710284710 1 60423.315203041 2024-04-23T07:33:53.542778+00:00 19994330.276146996766 27870000.000031288713 262864330.276174604893 1 60423.315214501 2024-04-23T07:33:54.532888+00:00 19994330.276035122573 27870000.000036269426 262864330.276067703962 1 60423.315225998 2024-04-23T07:33:55.526260+00:00 19994330.275871615857 27869999.999955762178 262864330.275823682547 1 60423.315237679 2024-04-23T07:33:56.535455+00:00 19994330.275966726243 27869999.999994952232 262864330.275958001614 1 60423.315249126 2024-04-23T07:33:57.524483+00:00 19994330.275948785245 27870000.000035077333 262864330.275980174541 1 60423.315260708 2024-04-23T07:33:58.525162+00:00 19994330.275769740343 27869999.999956429005 262864330.275722473860 1 60423.315272390 2024-04-23T07:33:59.534487+00:00 19994330.275870539248 27870000.000000491738 262864330.275867313147 1 60423.315283908 2024-04-23T07:34:00.529644+00:00 19994330.275854978710 27869999.999989882112 262864330.275841146708 1 60423.315295480 2024-04-23T07:34:01.529505+00:00 19994330.275994341820 27870000.000000044703 262864330.275990694761 1 60423.315306977 2024-04-23T07:34:02.522818+00:00 19994330.276073232293 27869999.999996934086 262864330.276066482067 1 60423.315318608 2024-04-23T07:34:03.527746+00:00 19994330.275989845395 27869999.999978829175 262864330.275964975357 1 60423.315330219 2024-04-23T07:34:04.530938+00:00 19994330.275801453739 27870000.000015623868 262864330.275813370943 1 60423.315341717 2024-04-23T07:34:05.524297+00:00 19994330.275850065053 27870000.000011544675 262864330.275857895613 1 60423.315353326 2024-04-23T07:34:06.527354+00:00 19994330.275883764029 27869999.999985370785 262864330.275865435600 1 60423.315364900 2024-04-23T07:34:07.527328+00:00 19994330.276073232293 27869999.999996725470 262864330.276066243649 1 60423.315376433 2024-04-23T07:34:08.523789+00:00 19994330.275937873870 27870000.000017426908 262864330.275951623917 1 60423.315388098 2024-04-23T07:34:09.531643+00:00 19994330.275974482298 27870000.000018477440 262864330.275989264250 1 60423.315399603 2024-04-23T07:34:10.525730+00:00 19994330.276122722775 27870000.000024795532 262864330.276143819094 1 60423.315411193 2024-04-23T07:34:11.527094+00:00 19994330.275799609721 27869999.999982502311 262864330.275778412819 1 60423.315422773 2024-04-23T07:34:12.527618+00:00 19994330.275925520808 27869999.999940276146 262864330.275862097740 1 60423.315434296 2024-04-23T07:34:13.523155+00:00 19994330.276073813438 27869999.999990951270 262864330.276061058044 1 60423.315445940 2024-04-23T07:34:14.529270+00:00 19994330.275862339884 27870000.000022385269 262864330.275881022215 1 60423.315457506 2024-04-23T07:34:15.528493+00:00 19994330.275916047394 27870000.000046964735 262864330.275959312916 1 60423.315469024 2024-04-23T07:34:16.523689+00:00 19994330.276070769876 27870000.000094186515 262864330.276161253452 1 60423.315480630 2024-04-23T07:34:17.526471+00:00 19994330.275685265660 27869999.999975182116 262864330.275656759739 1 60423.315492159 2024-04-23T07:34:18.522555+00:00 19994330.276063341647 27870000.000021524727 262864330.276081174612 1 60423.315503717 2024-04-23T07:34:19.521155+00:00 19994330.275922525674 27869999.999974273145 262864330.275893121958 1 60423.315515312 2024-04-23T07:34:20.522950+00:00 19994330.275906287134 27870000.000011716038 262864330.275914311409 1 60423.315526878 2024-04-23T07:34:21.522259+00:00 19994330.276116859168 27869999.999972146004 262864330.276085287333 1 60423.315538473 2024-04-23T07:34:22.524068+00:00 19994330.275883961469 27870000.000052589923 262864330.275932878256 1 60423.315550018 2024-04-23T07:34:23.521551+00:00 19994330.275866862386 27870000.000003147870 262864330.275866329670 1 60423.315561592 2024-04-23T07:34:24.521519+00:00 19994330.276160482317 27869999.999987576157 262864330.276144355536 1 60423.315573159 2024-04-23T07:34:25.520949+00:00 19994330.275968592614 27869999.999980024993 262864330.275944918394 1 60423.315584757 2024-04-23T07:34:26.522997+00:00 19994330.275910437107 27870000.000041559339 262864330.275948286057 1 60423.315596674 2024-04-23T07:34:27.552624+00:00 19994330.275845561177 27870000.000017698854 262864330.275859564543 1 60423.315608553 2024-04-23T07:34:28.578946+00:00 19994330.275783821940 27870000.000022590160 262864330.275802731514 1 60423.315619517 2024-04-23T07:34:29.526278+00:00 19994330.276064332575 27870000.000030677766 262864330.276091307402 1 60423.315631070 2024-04-23T07:34:30.524415+00:00 19994330.275971580297 27870000.000045064837 262864330.276012957096 1 60423.315642674 2024-04-23T07:34:31.527091+00:00 19994330.275796171278 27869999.999991122633 262864330.275783598423 1 60423.315654211 2024-04-23T07:34:32.523831+00:00 19994330.275863002986 27869999.999990191311 262864330.275849491358 1 60423.315665789 2024-04-23T07:34:33.524177+00:00 19994330.276211757213 27870000.000022981316 262864330.276231050491 1 60423.315677365 2024-04-23T07:34:34.524351+00:00 19994330.275851830840 27869999.999988570809 262864330.275836706161 1 60423.315688894 2024-04-23T07:34:35.520469+00:00 19994330.275740593672 27869999.999979618937 262864330.275716513395 1 60423.315700493 2024-04-23T07:34:36.522583+00:00 19994330.275793489069 27869999.999979756773 262864330.275769561529 1 60423.315712059 2024-04-23T07:34:37.521889+00:00 19994330.275792114437 27869999.999996677041 262864330.275785088539 1 60423.315723632 2024-04-23T07:34:38.521833+00:00 19994330.275957096368 27870000.000010594726 262864330.275964021683 1 60423.315735219 2024-04-23T07:34:39.522885+00:00 19994330.276056095958 27870000.000044275075 262864330.276096701622 1 60423.315746822 2024-04-23T07:34:40.525447+00:00 19994330.275807883590 27869999.999979723245 262864330.275783926249 1 60423.315758380 2024-04-23T07:34:41.523992+00:00 19994330.276002511382 27869999.999988526106 262864330.275987327099 1 60423.315769932 2024-04-23T07:34:42.522121+00:00 19994330.275855679065 27870000.000006832182 262864330.275858819485 1 60423.315781494 2024-04-23T07:34:43.521032+00:00 19994330.276100318879 27869999.999985527247 262864330.276082128286 1 60423.315793084 2024-04-23T07:34:44.522441+00:00 19994330.276020750403 27870000.000011395663 262864330.276028454304 1 60423.315804700 2024-04-23T07:34:45.526122+00:00 19994330.275827262551 27869999.999993376434 262864330.275816947222 1 60423.315816291 2024-04-23T07:34:46.527541+00:00 19994330.276008509099 27870000.000041767955 262864330.276046603918 1 60423.315827820 2024-04-23T07:34:47.523675+00:00 19994330.276140797883 27869999.999964959919 262864330.276102066040 1 60423.315839395 2024-04-23T07:34:48.523761+00:00 19994330.276009317487 27870000.000022411346 262864330.276028037071 1 60423.315851137 2024-04-23T07:34:49.538240+00:00 19994330.275903493166 27870000.000036869198 262864330.275936663151 1 60423.315862818 2024-04-23T07:34:50.547428+00:00 19994330.275803811848 27869999.999977990985 262864330.275778114796 1 60423.315874288 2024-04-23T07:34:51.538500+00:00 19994330.275934983045 27869999.999977085739 262864330.275908380747 1 60423.315885886 2024-04-23T07:34:52.540513+00:00 19994330.276113439351 27870000.000010341406 262864330.276120096445 1 60423.315897251 2024-04-23T07:34:53.522433+00:00 19994330.275734595954 27869999.999984733760 262864330.275715649128 1 60423.315908824 2024-04-23T07:34:54.522379+00:00 19994330.275961428881 27870000.000043891370 262864330.276001632214 1 60423.315920399 2024-04-23T07:34:55.522465+00:00 19994330.275935254991 27869999.999950062484 262864330.275881618261 1 60423.315931997 2024-04-23T07:34:56.524527+00:00 19994330.275952186435 27870000.000014912337 262864330.275963395834 1 60423.315943574 2024-04-23T07:34:57.524785+00:00 19994330.275897290558 27870000.000032372773 262864330.275925964117 1 60423.315955143 2024-04-23T07:34:58.524351+00:00 19994330.275940019637 27869999.999988071620 262864330.275924414396 1 60423.315966941 2024-04-23T07:34:59.543759+00:00 19994330.276091478765 27870000.000030934811 262864330.276118725538 1 60423.315978394 2024-04-23T07:35:00.533244+00:00 19994330.275927308947 27870000.000011529773 262864330.275935143232 1 60423.315989857 2024-04-23T07:35:01.523658+00:00 19994330.275967013091 27869999.999961834401 262864330.275925129652 1 60423.316001554 2024-04-23T07:35:02.534244+00:00 19994330.275902204216 27870000.000016402453 262864330.275914907455 1 60423.316013028 2024-04-23T07:35:03.525594+00:00 19994330.275724340230 27870000.000039387494 262864330.275760054588 1 60423.316024571 2024-04-23T07:35:04.522900+00:00 19994330.275926616043 27870000.000019665807 262864330.275942593813 1 60423.316036166 2024-04-23T07:35:05.524763+00:00 19994330.275995746255 27869999.999979089946 262864330.275971114635 1 60423.316047751 2024-04-23T07:35:06.525739+00:00 19994330.276071473956 27870000.000033643097 262864330.276101410389 1 60423.316059333 2024-04-23T07:35:07.526408+00:00 19994330.275871165097 27870000.000037223101 262864330.275904685259 1 60423.316070987 2024-04-23T07:35:08.533260+00:00 19994330.275633133948 27869999.999954808503 262864330.275584250689 1 60423.316082487 2024-04-23T07:35:09.526850+00:00 19994330.276038534939 27869999.999964460731 262864330.275999307632 1 60423.316094035 2024-04-23T07:35:10.524667+00:00 19994330.275859896094 27869999.999992664903 262864330.275848865509 1 60423.316105599 2024-04-23T07:35:11.523695+00:00 19994330.275873817503 27870000.000021528453 262864330.275891631842 1 60423.316117240 2024-04-23T07:35:12.529545+00:00 19994330.276075832546 27869999.999991662800 262864330.276063799858 1 60423.316128731 2024-04-23T07:35:13.522317+00:00 19994330.276067141443 27869999.999953214079 262864330.276016652584 1 60423.316140327 2024-04-23T07:35:14.524213+00:00 19994330.275980032980 27869999.999979685992 262864330.275956004858 1 60423.316151930 2024-04-23T07:35:15.526710+00:00 19994330.275940503925 27870000.000035446137 262864330.275972247124 1 60423.316163540 2024-04-23T07:35:16.529860+00:00 19994330.275918520987 27870000.000020045787 262864330.275934875011 1 60423.316175037 2024-04-23T07:35:17.523171+00:00 19994330.276037491858 27869999.999966017902 262864330.275999814272 1 60423.316186675 2024-04-23T07:35:18.528694+00:00 19994330.275847494602 27870000.000029556453 262864330.275873363018 1 60423.316198196 2024-04-23T07:35:19.524135+00:00 19994330.275880340487 27870000.000034876168 262864330.275911509991 1 60423.316209812 2024-04-23T07:35:20.527714+00:00 19994330.275854971260 27870000.000040594488 262864330.275891870260 1 60423.316221384 2024-04-23T07:35:21.527621+00:00 19994330.275974143296 27869999.999974280596 262864330.275944739580 1 60423.316232871 2024-04-23T07:35:22.520091+00:00 19994330.276187092066 27870000.000021204352 262864330.276204615831 1 60423.316244443 2024-04-23T07:35:23.519867+00:00 19994330.275842104107 27869999.999961610883 262864330.275800019503 1 60423.316256027 2024-04-23T07:35:24.520738+00:00 19994330.276034139097 27869999.999966960400 262864330.275997400284 1 60423.316267627 2024-04-23T07:35:25.523011+00:00 19994330.275936041027 27869999.999968796968 262864330.275901138783 1 60423.316279190 2024-04-23T07:35:26.522030+00:00 19994330.276036467403 27870000.000017173588 262864330.276049941778 1 60423.316290803 2024-04-23T07:35:27.525414+00:00 19994330.275813482702 27869999.999995213002 262864330.275804996490 1 60423.316302352 2024-04-23T07:35:28.523204+00:00 19994330.276131220162 27870000.000006340444 262864330.276133865118 1 60423.316313972 2024-04-23T07:35:29.527199+00:00 19994330.276032108814 27870000.000018320978 262864330.276046752930 1 60423.316325474 2024-04-23T07:35:30.520967+00:00 19994330.275832626969 27870000.000012490898 262864330.275841414928 1 60423.316337059 2024-04-23T07:35:31.521874+00:00 19994330.275936096907 27870000.000006102026 262864330.275938510895 1 60423.316348618 2024-04-23T07:35:32.520562+00:00 19994330.276039496064 27869999.999996740371 262864330.276032567024 1 60423.316360197 2024-04-23T07:35:33.521032+00:00 19994330.275776341558 27869999.999985616654 262864330.275758266449 1 60423.316371767 2024-04-23T07:35:34.520632+00:00 19994330.275876045227 27870000.000038541853 262864330.275910884142 1 60423.316383415 2024-04-23T07:35:35.527030+00:00 19994330.276190478355 27870000.000009007752 262864330.276195794344 1 60423.316394981 2024-04-23T07:35:36.526410+00:00 19994330.275742396712 27869999.999981481582 262864330.275720179081 1 60423.316406507 2024-04-23T07:35:37.522201+00:00 19994330.276094753295 27869999.999987650663 262864330.276078730822 1 60423.316418082 2024-04-23T07:35:38.522299+00:00 19994330.275981880724 27870000.000027939677 262864330.276006132364 1 60423.316429700 2024-04-23T07:35:39.526066+00:00 19994330.275860108435 27869999.999968789518 262864330.275825202465 1 60423.316441313 2024-04-23T07:35:40.529432+00:00 19994330.275866687298 27869999.999991171062 262864330.275854170322 1 60423.316452831 2024-04-23T07:35:41.524648+00:00 19994330.276047643274 27870000.000007711351 262864330.276051670313 1 60423.316464372 2024-04-23T07:35:42.521752+00:00 19994330.275815788656 27870000.000038456172 262864330.275850534439 1 60423.316475959 2024-04-23T07:35:43.522838+00:00 19994330.276096288115 27869999.999956041574 262864330.276048630476 1 60423.316487525 2024-04-23T07:35:44.522141+00:00 19994330.275740414858 27870000.000024553388 262864330.275761276484 1 60423.316499182 2024-04-23T07:35:45.529342+00:00 19994330.275885950774 27869999.999990455806 262864330.275872707367 1 60423.316510719 2024-04-23T07:35:46.526118+00:00 19994330.275880742818 27869999.999985098839 262864330.275862157345 1 60423.316522317 2024-04-23T07:35:47.528226+00:00 19994330.275870639831 27869999.999988850206 262864330.275855809450 1 60423.316533884 2024-04-23T07:35:48.527592+00:00 19994330.275912884623 27870000.000021088868 262864330.275930285454 1 60423.316545453 2024-04-23T07:35:49.527134+00:00 19994330.275889452547 27870000.000032879412 262864330.275918632746 1 60423.316556956 2024-04-23T07:35:50.520991+00:00 19994330.275656722486 27870000.000000145286 262864330.275653183460 1 60423.316568536 2024-04-23T07:35:51.521517+00:00 19994330.276092283428 27870000.000035621226 262864330.276124209166 1 60423.316580263 2024-04-23T07:35:52.534679+00:00 19994330.275861781090 27870000.000033523887 262864330.275891602039 1 60423.316591721 2024-04-23T07:35:53.524660+00:00 19994330.275749500841 27869999.999997168779 262864330.275742977858 1 60423.316603364 2024-04-23T07:35:54.530639+00:00 19994330.275930050761 27869999.999982867390 262864330.275909215212 1 60423.316614869 2024-04-23T07:35:55.524697+00:00 19994330.275877263397 27870000.000001691282 262864330.275875270367 1 60423.316626430 2024-04-23T07:35:56.523494+00:00 19994330.275913298130 27870000.000000122935 262864330.275909721851 1 60423.316637994 2024-04-23T07:35:57.522668+00:00 19994330.276078447700 27870000.000010721385 262864330.276085495949 1 60423.316649634 2024-04-23T07:35:58.528379+00:00 19994330.275732036680 27870000.000003695488 262864330.275732040405 1 60423.316661287 2024-04-23T07:35:59.535187+00:00 19994330.275791980326 27869999.999990306795 262864330.275778591633 1 60423.316672888 2024-04-23T07:36:00.537502+00:00 19994330.276137962937 27870000.000014621764 262864330.276148915291 1 60423.316684317 2024-04-23T07:36:01.525015+00:00 19994330.276160702109 27870000.000021100044 262864330.276178121567 1 60423.316696066 2024-04-23T07:36:02.540146+00:00 19994330.275859367102 27869999.999983508140 262864330.275839179754 1 60423.316707555 2024-04-23T07:36:03.532751+00:00 19994330.275750078261 27869999.999986749142 262864330.275733113289 1 60423.316719182 2024-04-23T07:36:04.537337+00:00 19994330.275834359229 27870000.000030156225 262864330.275860816240 1 60423.316730692 2024-04-23T07:36:05.531779+00:00 19994330.275889143348 27869999.999969895929 262864330.275855362415 1 60423.316742243 2024-04-23T07:36:06.529765+00:00 19994330.275866474956 27870000.000014614314 262864330.275877386332 1 60423.316753796 2024-04-23T07:36:07.528013+00:00 19994330.276034444571 27869999.999960117042 262864330.275990873575 1 60423.316765354 2024-04-23T07:36:08.526555+00:00 19994330.275881294161 27869999.999965846539 262864330.275843441486 1 60423.316776975 2024-04-23T07:36:09.530668+00:00 19994330.276027251035 27870000.000009696931 262864330.276033252478 1 60423.316788590 2024-04-23T07:36:10.534179+00:00 19994330.275791078806 27869999.999988205731 262864330.275775581598 1 60423.316800101 2024-04-23T07:36:11.528737+00:00 19994330.276150781661 27869999.999991729856 262864330.276138812304 1 60423.316811677 2024-04-23T07:36:12.528911+00:00 19994330.275818981230 27870000.000005155802 262864330.275820434093 1 60423.316823313 2024-04-23T07:36:13.534292+00:00 19994330.276004977524 27870000.000030871481 262864330.276032149792 1 60423.316834941 2024-04-23T07:36:14.538903+00:00 19994330.275899473578 27869999.999976057559 262864330.275871843100 1 60423.316846546 2024-04-23T07:36:15.541590+00:00 19994330.275883395225 27870000.000029575080 262864330.275909274817 1 60423.316857939 2024-04-23T07:36:16.525952+00:00 19994330.276045069098 27870000.000026542693 262864330.276067912579 1 60423.316869559 2024-04-23T07:36:17.529883+00:00 19994330.275844112039 27870000.000004764646 262864330.275845170021 1 60423.316881136 2024-04-23T07:36:18.530101+00:00 19994330.276023071259 27870000.000002447516 262864330.276021808386 1 60423.316892688 2024-04-23T07:36:19.528264+00:00 19994330.275946073234 27870000.000005438924 262864330.275947809219 1 60423.316904257 2024-04-23T07:36:20.527757+00:00 19994330.276139371097 27869999.999982781708 262864330.276118457317 1 60423.316915840 2024-04-23T07:36:21.528561+00:00 19994330.275702759624 27870000.000006761402 262864330.275705814362 1 60423.316927787 2024-04-23T07:36:22.560800+00:00 19994330.275991048664 27870000.000019550323 262864330.276006907225 1 60423.316939020 2024-04-23T07:36:23.531292+00:00 19994330.275835823268 27869999.999980404973 262864330.275812506676 1 60423.316950570 2024-04-23T07:36:24.529237+00:00 19994330.275986582041 27869999.999990664423 262864330.275973558426 1 60423.316962208 2024-04-23T07:36:25.534731+00:00 19994330.275772586465 27869999.999987643212 262864330.275756537914 1 60423.316973792 2024-04-23T07:36:26.535637+00:00 19994330.275914337486 27869999.999997541308 262864330.275908201933 1 60423.316985280 2024-04-23T07:36:27.528194+00:00 19994330.275922641158 27870000.000001806766 262864330.275920748711 1 60423.316996869 2024-04-23T07:36:28.529461+00:00 19994330.276057720184 27870000.000034820288 262864330.276088833809 1 60423.317008827 2024-04-23T07:36:29.562690+00:00 19994330.275873653591 27870000.000025786459 262864330.275895744562 1 60423.317020047 2024-04-23T07:36:30.532121+00:00 19994330.276055146009 27870000.000016517937 262864330.276067972183 1 60423.317031670 2024-04-23T07:36:31.536274+00:00 19994330.275938484818 27869999.999994661659 262864330.275929450989 1 60423.317043166 2024-04-23T07:36:32.529504+00:00 19994330.275805369020 27869999.999929543585 262864330.275731205940 1 60423.317054661 2024-04-23T07:36:33.522741+00:00 19994330.275953564793 27870000.000009994954 262864330.275959849358 1 60423.317066235 2024-04-23T07:36:34.522715+00:00 19994330.276072844863 27869999.999983575195 262864330.276052713394 1 60423.317077903 2024-04-23T07:36:35.530825+00:00 19994330.276013024151 27870000.000018619001 262864330.276027947664 1 60423.317089412 2024-04-23T07:36:36.525237+00:00 19994330.275862485170 27869999.999997355044 262864330.275856137276 1 60423.317100965 2024-04-23T07:36:37.523404+00:00 19994330.276139914989 27870000.000001687557 262864330.276137918234 1 60423.317112535 2024-04-23T07:36:38.523056+00:00 19994330.275908894837 27870000.000033646822 262864330.275938838720 1 60423.317124176 2024-04-23T07:36:39.528823+00:00 19994330.276141300797 27869999.999984256923 262864330.276121854782 1 60423.317136170 2024-04-23T07:36:40.565068+00:00 19994330.276002462953 27870000.000004988164 262864330.276003748178 1 60423.317147298 2024-04-23T07:36:41.526577+00:00 19994330.275758333504 27869999.999978460371 262864330.275733083487 1 60423.317158888 2024-04-23T07:36:42.527915+00:00 19994330.275999896228 27870000.000027999282 262864330.276024222374 1 60423.317170474 2024-04-23T07:36:43.528969+00:00 19994330.276050616056 27869999.999968856573 262864330.276015788317 1 60423.317182118 2024-04-23T07:36:44.534953+00:00 19994330.275812748820 27869999.999999545515 262864330.275808602571 1 60423.317193558 2024-04-23T07:36:45.523413+00:00 19994330.276216585189 27870000.000044960529 262864330.276257872581 1 60423.317205112 2024-04-23T07:36:46.521710+00:00 19994330.275907121599 27869999.999995213002 262864330.275898635387 1 60423.317216694 2024-04-23T07:36:47.522393+00:00 19994330.275723401457 27870000.000001952052 262864330.275721669197 1 60423.317228293 2024-04-23T07:36:48.524539+00:00 19994330.276072289795 27870000.000020746142 262864330.276089340448 1 60423.317239843 2024-04-23T07:36:49.522469+00:00 19994330.275997933000 27869999.999993525445 262864330.275987774134 1 60423.317251407 2024-04-23T07:36:50.521555+00:00 19994330.275845181197 27870000.000004891306 262864330.275846362114 1 60423.317262973 2024-04-23T07:36:51.520857+00:00 19994330.275919511914 27869999.999966662377 262864330.275882482529 1 60423.317274551 2024-04-23T07:36:52.521221+00:00 19994330.276079196483 27870000.000000737607 262864330.276076257229 1 60423.317286142 2024-04-23T07:36:53.522668+00:00 19994330.275846198201 27869999.999955549836 262864330.275798022747 1 60423.317297753 2024-04-23T07:36:54.525858+00:00 19994330.275988496840 27870000.000033922493 262864330.276018708944 1 60423.317309271 2024-04-23T07:36:55.520979+00:00 19994330.275784283876 27870000.000013131648 262864330.275793731213 1 60423.317320833 2024-04-23T07:36:56.520008+00:00 19994330.275903698057 27870000.000037409365 262864330.275937408209 1 60423.317332410 2024-04-23T07:36:57.520264+00:00 19994330.275962468237 27869999.999960213900 262864330.275918990374 1 60423.317344014 2024-04-23T07:36:58.522784+00:00 19994330.275965768844 27869999.999999426305 262864330.275961518288 1 60423.317355618 2024-04-23T07:36:59.525418+00:00 19994330.275942306966 27870000.000007446855 262864330.275946050882 1 60423.317367184 2024-04-23T07:37:00.524682+00:00 19994330.276063527912 27870000.000076372176 262864330.276136219501 1 60423.317378831 2024-04-23T07:37:01.530954+00:00 19994330.275878701359 27870000.000047482550 262864330.275922477245 1 60423.317390386 2024-04-23T07:37:02.529317+00:00 19994330.275987949222 27869999.999993868172 262864330.275978118181 1 60423.317401886 2024-04-23T07:37:03.522966+00:00 19994330.275983970612 27870000.000012475997 262864330.275992751122 1 60423.317413477 2024-04-23T07:37:04.524425+00:00 19994330.275808442384 27869999.999971885234 262864330.275776654482 1 60423.317425060 2024-04-23T07:37:05.525172+00:00 19994330.276138119400 27870000.000023622066 262864330.276158064604 1 60423.317436606 2024-04-23T07:37:06.522779+00:00 19994330.276046548039 27869999.999952707440 262864330.275995552540 1 60423.317448184 2024-04-23T07:37:07.523082+00:00 19994330.276008833200 27870000.000084973872 262864330.276090115309 1 60423.317459803 2024-04-23T07:37:08.526954+00:00 19994330.275771807879 27869999.999957568944 262864330.275725662708 1 60423.317471324 2024-04-23T07:37:09.522339+00:00 19994330.275919854641 27870000.000010993332 262864330.275927156210 1 60423.317482927 2024-04-23T07:37:10.524894+00:00 19994330.275880932808 27870000.000009682029 262864330.275886923075 1 60423.317494543 2024-04-23T07:37:11.528527+00:00 19994330.276057254523 27870000.000016473234 262864330.276070028543 1 60423.317506063 2024-04-23T07:37:12.523848+00:00 19994330.275700725615 27870000.000002346933 262864330.275699377060 1 60423.317517632 2024-04-23T07:37:13.523397+00:00 19994330.275897908956 27870000.000016439706 262864330.275910675526 1 60423.317529168 2024-04-23T07:37:14.520124+00:00 19994330.276020836085 27870000.000000871718 262864330.276017993689 1 60423.317540773 2024-04-23T07:37:15.522822+00:00 19994330.275978881866 27869999.999973502010 262864330.275948703289 1 60423.317552322 2024-04-23T07:37:16.520612+00:00 19994330.275837697089 27870000.000025868416 262864330.275859862566 1 60423.317563937 2024-04-23T07:37:17.524144+00:00 19994330.275782529265 27870000.000011514872 262864330.275790333748 1 60423.317575499 2024-04-23T07:37:18.523170+00:00 19994330.275806579739 27870000.000018589199 262864330.275821477175 1 60423.317587102 2024-04-23T07:37:19.525600+00:00 19994330.275902081281 27869999.999947145581 262864330.275845527649 1 60423.317598674 2024-04-23T07:37:20.525368+00:00 19994330.275901328772 27869999.999965105206 262864330.275862723589 1 60423.317610270 2024-04-23T07:37:21.527331+00:00 19994330.275979220867 27870000.000001683831 262864330.275977194309 1 60423.317621812 2024-04-23T07:37:22.524543+00:00 19994330.276223015040 27870000.000024627894 262864330.276243925095 1 60423.317633349 2024-04-23T07:37:23.521308+00:00 19994330.275812543929 27869999.999995425344 262864330.275804251432 1 60423.317644945 2024-04-23T07:37:24.523228+00:00 19994330.275789372623 27870000.000010073185 262864330.275795757771 1 60423.317656514 2024-04-23T07:37:25.522823+00:00 19994330.275928024203 27869999.999996501952 262864330.275920838118 1 60423.317668094 2024-04-23T07:37:26.523311+00:00 19994330.275956176221 27869999.999980334193 262864330.275932818651 1 60423.317679702 2024-04-23T07:37:27.526253+00:00 19994330.275731515139 27869999.999971423298 262864330.275699228048 1 60423.317691211 2024-04-23T07:37:28.520616+00:00 19994330.276035752147 27869999.999993328005 262864330.276025384665 1 60423.317702786 2024-04-23T07:37:29.520687+00:00 19994330.276092138141 27870000.000045470893 262864330.276133924723 1 60423.317714405 2024-04-23T07:37:30.524627+00:00 19994330.276140578091 27869999.999991126359 262864330.276127994061 1 60423.317725997 2024-04-23T07:37:31.526145+00:00 19994330.275826599449 27870000.000020079315 262864330.275842994452 1 60423.317737530 2024-04-23T07:37:32.522637+00:00 19994330.275782294571 27869999.999999478459 262864330.275778055191 1 60423.317749152 2024-04-23T07:37:33.526750+00:00 19994330.276006463915 27869999.999964050949 262864330.275966823101 1 60423.317760662 2024-04-23T07:37:34.521166+00:00 19994330.276104975492 27870000.000000633299 262864330.276101917028 1 60423.317772236 2024-04-23T07:37:35.521187+00:00 19994330.275791797787 27870000.000040844083 262864330.275828927755 1 60423.317783805 2024-04-23T07:37:36.520709+00:00 19994330.276043400168 27869999.999955117702 262864330.275994837284 1 60423.317795384 2024-04-23T07:37:37.521202+00:00 19994330.275929592550 27869999.999992016703 262864330.275917917490 1 60423.317806956 2024-04-23T07:37:38.520975+00:00 19994330.275888476521 27870000.000013772398 262864330.275898545980 1 60423.317818514 2024-04-23T07:37:39.519608+00:00 19994330.275832489133 27869999.999969340861 262864330.275798141956 1 60423.317830087 2024-04-23T07:37:40.519487+00:00 19994330.276031326503 27869999.999969791621 262864330.275997400284 1 60423.317841670 2024-04-23T07:37:41.520250+00:00 19994330.275788888335 27870000.000006318092 262864330.275791525841 1 60423.317853245 2024-04-23T07:37:42.520358+00:00 19994330.275901723653 27870000.000005491078 262864330.275903522968 1 60423.317864816 2024-04-23T07:37:43.520103+00:00 19994330.276275236160 27869999.999978009611 262864330.276249557734 1 60423.317876399 2024-04-23T07:37:44.520920+00:00 19994330.275688610971 27869999.999983418733 262864330.275668352842 1 60423.317887967 2024-04-23T07:37:45.520348+00:00 19994330.276059299707 27870000.000030845404 262864330.276086449623 1 60423.317899539 2024-04-23T07:37:46.520134+00:00 19994330.275919493288 27869999.999968700111 262864330.275884509087 1 60423.317911119 2024-04-23T07:37:47.520688+00:00 19994330.275834053755 27869999.999991878867 262864330.275822252035 1 60423.317922683 2024-04-23T07:37:48.519818+00:00 19994330.275745008141 27869999.999960623682 262864330.275701940060 1 60423.317934274 2024-04-23T07:37:49.521241+00:00 19994330.276102490723 27870000.000071100891 262864330.276169896126 1 60423.317945898 2024-04-23T07:37:50.525546+00:00 19994330.275885399431 27869999.999986387789 262864330.275868088007 1 60423.317957410 2024-04-23T07:37:51.520197+00:00 19994330.275915019214 27869999.999968573451 262864330.275879919529 1 60423.317969040 2024-04-23T07:37:52.525102+00:00 19994330.275777373463 27870000.000015463680 262864330.275789141655 1 60423.317980550 2024-04-23T07:37:53.519560+00:00 19994330.276073753834 27870000.000019796193 262864330.276089847088 1 60423.317992155 2024-04-23T07:37:54.522246+00:00 19994330.275842577219 27870000.000069320202 262864330.275908201933 1 60423.318003748 2024-04-23T07:37:55.523797+00:00 19994330.276070743799 27869999.999936982989 262864330.276004046202 1 60423.318015350 2024-04-23T07:37:56.526238+00:00 19994330.276011649519 27870000.000032573938 262864330.276040524244 1 60423.318026887 2024-04-23T07:37:57.523037+00:00 19994330.275913737714 27870000.000024698675 262864330.275934755802 1 60423.318038494 2024-04-23T07:37:58.525919+00:00 19994330.276058975607 27869999.999980833381 262864330.276036113501 1 60423.318050015 2024-04-23T07:37:59.521323+00:00 19994330.275973748416 27870000.000008139759 262864330.275978177786 1 60423.318061581 2024-04-23T07:38:00.520635+00:00 19994330.275958165526 27869999.999985288829 262864330.275939762592 1 60423.318073170 2024-04-23T07:38:01.521908+00:00 19994330.275784827769 27869999.999987475574 262864330.275768607855 1 60423.318084773 2024-04-23T07:38:02.524341+00:00 19994330.275998607278 27869999.999953158200 262864330.275948047638 1 60423.318096414 2024-04-23T07:38:03.530201+00:00 19994330.275964245200 27870000.000020552427 262864330.275981128216 1 60423.318107951 2024-04-23T07:38:04.526995+00:00 19994330.276147231460 27870000.000038828701 262864330.276182353497 1 60423.318119521 2024-04-23T07:38:05.526635+00:00 19994330.275703694671 27870000.000018347055 262864330.275718361139 1 60423.318131124 2024-04-23T07:38:06.529122+00:00 19994330.275776892900 27869999.999976865947 262864330.275750070810 1 60423.318142663 2024-04-23T07:38:07.526062+00:00 19994330.275910764933 27869999.999977547675 262864330.275884628296 1 60423.318154287 2024-04-23T07:38:08.530415+00:00 19994330.275877639651 27870000.000048663467 262864330.275922596455 1 60423.318165784 2024-04-23T07:38:09.523756+00:00 19994330.275999680161 27870000.000006340444 262864330.276002347469 1 60423.318177408 2024-04-23T07:38:10.528069+00:00 19994330.275873079896 27869999.999921932817 262864330.275791287422 1 60423.318189014 2024-04-23T07:38:11.530773+00:00 19994330.275966789573 27870000.000045541674 262864330.276008635759 1 60423.318200542 2024-04-23T07:38:12.526821+00:00 19994330.275960452855 27869999.999996680766 262864330.275953441858 1 60423.318212251 2024-04-23T07:38:13.538511+00:00 19994330.275987897068 27869999.999993242323 262864330.275977432728 1 60423.318223751 2024-04-23T07:38:14.532094+00:00 19994330.276059150696 27869999.999972570688 262864330.276028037071 1 60423.318235294 2024-04-23T07:38:15.529431+00:00 19994330.275920625776 27869999.999989088625 262864330.275906026363 1 60423.318246842 2024-04-23T07:38:16.527199+00:00 19994330.275822203606 27869999.999994389713 262864330.275812894106 1 60423.318258475 2024-04-23T07:38:17.532234+00:00 19994330.275932565331 27869999.999993339181 262864330.275922179222 1 60423.318270220 2024-04-23T07:38:18.547008+00:00 19994330.275793615729 27869999.999980181456 262864330.275770097971 1 60423.318281521 2024-04-23T07:38:19.523441+00:00 19994330.275837898254 27869999.999978087842 262864330.275812298059 1 60423.318293065 2024-04-23T07:38:20.520851+00:00 19994330.275940109044 27869999.999977182597 262864330.275913596153 1 60423.318304864 2024-04-23T07:38:21.540264+00:00 19994330.276063024998 27869999.999997142702 262864330.276056468487 1 60423.318316326 2024-04-23T07:38:22.530604+00:00 19994330.276053126901 27869999.999986678362 262864330.276036113501 1 60423.318327859 2024-04-23T07:38:23.527031+00:00 19994330.275839384645 27870000.000000100583 262864330.275835782290 1 60423.318339395 2024-04-23T07:38:24.523741+00:00 19994330.275844648480 27869999.999995239079 262864330.275836169720 1 60423.318350952 2024-04-23T07:38:25.522279+00:00 19994330.276025786996 27869999.999972511083 262864330.275994598866 1 60423.318362536 2024-04-23T07:38:26.523121+00:00 19994330.276057839394 27869999.999997343868 262864330.276051491499 1 60423.318374118 2024-04-23T07:38:27.523756+00:00 19994330.275922693312 27869999.999989446253 262864330.275908440351 1 60423.318385706 2024-04-23T07:38:28.525034+00:00 19994330.275693912059 27869999.999999132007 262864330.275689363480 1 60423.318397360 2024-04-23T07:38:29.531910+00:00 19994330.276014253497 27870000.000002130866 262864330.276012718678 1 60423.318408950 2024-04-23T07:38:30.533324+00:00 19994330.276164200157 27870000.000017255545 262864330.276177763939 1 60423.318420447 2024-04-23T07:38:31.526644+00:00 19994330.275837473571 27870000.000052932650 262864330.275886714458 1 60423.318432154 2024-04-23T07:38:32.538068+00:00 19994330.276098996401 27869999.999982032925 262864330.276077330112 1 60423.318443561 2024-04-23T07:38:33.523716+00:00 19994330.276070784777 27870000.000002332032 262864330.276069402695 1 60423.318455196 2024-04-23T07:38:34.528916+00:00 19994330.275823779404 27870000.000022411346 262864330.275842487812 1 60423.318466689 2024-04-23T07:38:35.521905+00:00 19994330.275959353894 27870000.000052083284 262864330.276007741690 1 60423.318478400 2024-04-23T07:38:36.533750+00:00 19994330.275842212141 27869999.999980255961 262864330.275818794966 1 60423.318489843 2024-04-23T07:38:37.522455+00:00 19994330.276000924408 27869999.999958295375 262864330.275955528021 1 60423.318501700 2024-04-23T07:38:38.546875+00:00 19994330.276244275272 27870000.000025149435 262864330.276265740395 1 60423.318513016 2024-04-23T07:38:39.524612+00:00 19994330.275917831808 27869999.999986220151 262864330.275900363922 1 60423.318524584 2024-04-23T07:38:40.524070+00:00 19994330.276089966297 27870000.000004105270 262864330.276090383530 1 60423.318536180 2024-04-23T07:38:41.525937+00:00 19994330.275760941207 27870000.000034589320 262864330.275791853666 1 60423.318547736 2024-04-23T07:38:42.524389+00:00 19994330.275836031884 27869999.999973006546 262864330.275805324316 1 60423.318559269 2024-04-23T07:38:43.520903+00:00 19994330.275842465460 27870000.000006671995 262864330.275845438242 1 60423.318570849 2024-04-23T07:38:44.521335+00:00 19994330.276065908372 27869999.999989945441 262864330.276052176952 1 60423.318582420 2024-04-23T07:38:45.521072+00:00 19994330.275981441140 27869999.999990344048 262864330.275968074799 1 60423.318594024 2024-04-23T07:38:46.523651+00:00 19994330.275985959917 27870000.000049758703 262864330.276032030582 1 60423.318605617 2024-04-23T07:38:47.525286+00:00 19994330.275812387466 27870000.000025898218 262864330.275834590197 1 60423.318617182 2024-04-23T07:38:48.524539+00:00 19994330.276161648333 27869999.999972686172 262864330.276130646467 1 60423.318628727 2024-04-23T07:38:49.522059+00:00 19994330.276037693024 27870000.000000581145 262864330.276034593582 1 60423.318640310 2024-04-23T07:38:50.522788+00:00 19994330.275876663625 27870000.000039692968 262864330.275912672281 1 60423.318651878 2024-04-23T07:38:51.522289+00:00 19994330.276023767889 27870000.000027496368 262864330.276047587395 1 60423.318663478 2024-04-23T07:38:52.524495+00:00 19994330.275722313672 27869999.999977771193 262864330.275696396828 1 60423.318675030 2024-04-23T07:38:53.522575+00:00 19994330.275988757610 27870000.000006299466 262864330.275991350412 1 60423.318686607 2024-04-23T07:38:54.522861+00:00 19994330.276084776968 27869999.999998085201 262864330.276079177856 1 60423.318698168 2024-04-23T07:38:55.521716+00:00 19994330.275693405420 27869999.999996852130 262864330.275686562061 1 60423.318709746 2024-04-23T07:38:56.522055+00:00 19994330.275944501162 27870000.000023607165 262864330.275964409113 1 60423.318721315 2024-04-23T07:38:57.521633+00:00 19994330.276029977947 27870000.000029701740 262864330.276055991650 1 60423.318732956 2024-04-23T07:38:58.527456+00:00 19994330.276078499854 27869999.999999493361 262864330.276074290276 1 60423.318744468 2024-04-23T07:38:59.522012+00:00 19994330.275939367712 27869999.999961342663 262864330.275897026062 1 60423.318756060 2024-04-23T07:39:00.523564+00:00 19994330.275947250426 27870000.000029698014 262864330.275973230600 1 60423.318767640 2024-04-23T07:39:01.524075+00:00 19994330.275793097913 27869999.999987591058 262864330.275777012110 1 60423.318779232 2024-04-23T07:39:02.525671+00:00 19994330.275743395090 27869999.999978974462 262864330.275718659163 1 60423.318790865 2024-04-23T07:39:03.530761+00:00 19994330.276058360934 27870000.000005465001 262864330.276060104370 1 60423.318802356 2024-04-23T07:39:04.523566+00:00 19994330.275946509093 27870000.000046283007 262864330.275989085436 1 60423.318813925 2024-04-23T07:39:05.523097+00:00 19994330.275912117213 27870000.000011034310 262864330.275919437408 1 60423.318825523 2024-04-23T07:39:06.525181+00:00 19994330.275793898851 27870000.000013746321 262864330.275803953409 1 60423.318837151 2024-04-23T07:39:07.529893+00:00 19994330.276112608612 27870000.000004868954 262864330.276113778353 1 60423.318848677 2024-04-23T07:39:08.525706+00:00 19994330.275806743652 27869999.999994494021 262864330.275797545910 1 60423.318860305 2024-04-23T07:39:09.530415+00:00 19994330.275812763721 27869999.999980211258 262864330.275789290667 1 60423.318871781 2024-04-23T07:39:10.521904+00:00 19994330.276152536273 27870000.000025354326 262864330.276174187660 1 60423.318883428 2024-04-23T07:39:11.528193+00:00 19994330.275944735855 27870000.000022150576 262864330.275963187218 1 60423.318895002 2024-04-23T07:39:12.528166+00:00 19994330.275889344513 27870000.000010404736 262864330.275896042585 1 60423.318906520 2024-04-23T07:39:13.523270+00:00 19994330.275774616748 27870000.000006757677 262864330.275777697563 1 60423.318918149 2024-04-23T07:39:14.528023+00:00 19994330.276117898524 27869999.999971982092 262864330.276086181402 1 60423.318929783 2024-04-23T07:39:15.533273+00:00 19994330.275857284665 27869999.999968964607 262864330.275822579861 1 60423.318941261 2024-04-23T07:39:16.524920+00:00 19994330.275863796473 27869999.999995224178 262864330.275855332613 1 60423.318952828 2024-04-23T07:39:17.524343+00:00 19994330.275672249496 27869999.999976288527 262864330.275644838810 1 60423.318964415 2024-04-23T07:39:18.525431+00:00 19994330.275751404464 27869999.999955933541 262864330.275703638792 1 60423.318975976 2024-04-23T07:39:19.524318+00:00 19994330.275946073234 27869999.999979216605 262864330.275921612978 1 60423.318987519 2024-04-23T07:39:20.521654+00:00 19994330.275989420712 27870000.000000398606 262864330.275986105204 1 60423.318999139 2024-04-23T07:39:21.525617+00:00 19994330.275885801762 27869999.999997079372 262864330.275879174471 1 60423.319010656 2024-04-23T07:39:22.520714+00:00 19994330.275997832417 27870000.000011768192 262864330.276005923748 1 60423.319022258 2024-04-23T07:39:23.523107+00:00 19994330.275934334844 27869999.999993380159 262864330.275924026966 1 60423.319033812 2024-04-23T07:39:24.521352+00:00 19994330.275979775935 27869999.999990198761 262864330.275966286659 1 60423.319045390 2024-04-23T07:39:25.521749+00:00 19994330.275958031416 27869999.999960135669 262864330.275914460421 1 60423.319056985 2024-04-23T07:39:26.523511+00:00 19994330.275975942612 27869999.999958388507 262864330.275930643082 1 60423.319068532 2024-04-23T07:39:27.521147+00:00 19994330.275656286627 27869999.999999277294 262864330.275651872158 1 60423.319080124 2024-04-23T07:39:28.522726+00:00 19994330.276008740067 27870000.000007085502 262864330.276012122631 1 60423.319091700 2024-04-23T07:39:29.522900+00:00 19994330.275908377022 27870000.000034630299 262864330.275939315557 1 60423.319103267 2024-04-23T07:39:30.522292+00:00 19994330.275685481727 27870000.000004135072 262864330.275685936213 1 60423.319114865 2024-04-23T07:39:31.524325+00:00 19994330.276033379138 27869999.999976620078 262864330.276006311178 1 60423.319126425 2024-04-23T07:39:32.523131+00:00 19994330.276075933129 27870000.000007312745 262864330.276079535484 1 60423.319137977 2024-04-23T07:39:33.521222+00:00 19994330.275919381529 27869999.999932713807 262864330.275848388672 1 60423.319149544 2024-04-23T07:39:34.520661+00:00 19994330.275957874954 27869999.999999783933 262864330.275953978300 1 60423.319161127 2024-04-23T07:39:35.521363+00:00 19994330.275753781199 27869999.999989058822 262864330.275739133358 1 60423.319172696 2024-04-23T07:39:36.520899+00:00 19994330.276060350239 27870000.000018365681 262864330.276075005531 1 60423.319184302 2024-04-23T07:39:37.523746+00:00 19994330.275955837220 27869999.999972414225 262864330.275924533606 1 60423.319195877 2024-04-23T07:39:38.523744+00:00 19994330.275898151100 27870000.000044737011 262864330.275939196348 1 60423.319207416 2024-04-23T07:39:39.520719+00:00 19994330.275724444538 27870000.000009838492 262864330.275730580091 1 60423.319219004 2024-04-23T07:39:40.521926+00:00 19994330.276008270681 27869999.999972559512 262864330.275977134705 1 60423.319230565 2024-04-23T07:39:41.520860+00:00 19994330.275914389640 27869999.999949898571 262864330.275860607624 1 60423.319242168 2024-04-23T07:39:42.523307+00:00 19994330.276039019227 27869999.999954968691 262864330.275990307331 1 60423.319253751 2024-04-23T07:39:43.524059+00:00 19994330.276014123112 27869999.999986048788 262864330.275996476412 1 60423.319265315 2024-04-23T07:39:44.523206+00:00 19994330.275899332017 27869999.999993406236 262864330.275889039040 1 60423.319276864 2024-04-23T07:39:45.521041+00:00 19994330.275963131338 27870000.000021416694 262864330.275980859995 1 60423.319288602 2024-04-23T07:39:46.535169+00:00 19994330.275970149785 27869999.999980650842 262864330.275947123766 1 60423.319300028 2024-04-23T07:39:47.522430+00:00 19994330.275945201516 27869999.999968405813 262864330.275909900665 1 60423.319311617 2024-04-23T07:39:48.523707+00:00 19994330.276146784425 27870000.000009827316 262864330.276152908802 1 60423.319323172 2024-04-23T07:39:49.522083+00:00 19994330.275800295174 27869999.999976094812 262864330.275772690773 1 60423.319334751 2024-04-23T07:39:50.522531+00:00 19994330.275997471064 27869999.999998889863 262864330.275992661715 1 60423.319346326 2024-04-23T07:39:51.522596+00:00 19994330.275978084654 27869999.999973602593 262864330.275947988033 1 60423.319357911 2024-04-23T07:39:52.523495+00:00 19994330.275817628950 27869999.999997213483 262864330.275811135769 1 60423.319369470 2024-04-23T07:39:53.522226+00:00 19994330.276121560484 27870000.000036112964 262864330.276153981686 1 60423.319381028 2024-04-23T07:39:54.520851+00:00 19994330.275816366076 27869999.999977003783 262864330.275789678097 1 60423.319392614 2024-04-23T07:39:55.521839+00:00 19994330.275920469314 27869999.999992258847 262864330.275909036398 1 60423.319404191 2024-04-23T07:39:56.522118+00:00 19994330.275874245912 27870000.000004321337 262864330.275874882936 1 60423.319415762 2024-04-23T07:39:57.521837+00:00 19994330.275962684304 27870000.000006716698 262864330.275965690613 1 60423.319427342 2024-04-23T07:39:58.522344+00:00 19994330.276035510004 27870000.000016689301 262864330.276048511267 1 60423.319438904 2024-04-23T07:39:59.521251+00:00 19994330.275932870805 27870000.000011868775 262864330.275941044092 1 60423.319450466 2024-04-23T07:40:00.520279+00:00 19994330.275991179049 27869999.999998953193 262864330.275986433029 1 60423.319462053 2024-04-23T07:40:01.521364+00:00 19994330.276023015380 27870000.000003211200 262864330.276022553444 1 60423.319473820 2024-04-23T07:40:02.538036+00:00 19994330.275923762470 27869999.999982908368 262864330.275902956724 1 60423.319485339 2024-04-23T07:40:03.533318+00:00 19994330.275744847953 27869999.999954793602 262864330.275695949793 1 60423.319496925 2024-04-23T07:40:04.534312+00:00 19994330.275901369750 27870000.000022996217 262864330.275920689106 1 60423.319508797 2024-04-23T07:40:05.560014+00:00 19994330.275956220925 27870000.000024572015 262864330.275977075100 1 60423.319520578 2024-04-23T07:40:06.577923+00:00 19994330.275878466666 27870000.000016838312 262864330.275891602039 1 60423.319531619 2024-04-23T07:40:07.531879+00:00 19994330.276118606329 27869999.999967709184 262864330.276082605124 1 60423.319543108 2024-04-23T07:40:08.524573+00:00 19994330.275848221034 27870000.000046279281 262864330.275890797377 1 60423.319554809 2024-04-23T07:40:09.535437+00:00 19994330.275723893195 27870000.000008970499 262864330.275729179382 1 60423.319566482 2024-04-23T07:40:10.544069+00:00 19994330.275957353413 27870000.000018600374 262864330.275972247124 1 60423.319577893 2024-04-23T07:40:11.529935+00:00 19994330.275943983346 27869999.999982085079 262864330.275922387838 1 60423.319589418 2024-04-23T07:40:12.525754+00:00 19994330.276065148413 27870000.000021018088 262864330.276082456112 1 60423.319601044 2024-04-23T07:40:13.530205+00:00 19994330.275806356221 27870000.000021077693 262864330.275823742151 1 60423.319612629 2024-04-23T07:40:14.531127+00:00 19994330.275961190462 27869999.999986369163 262864330.275943875313 1 60423.319624164 2024-04-23T07:40:15.527741+00:00 19994330.275992829353 27869999.999988026917 262864330.275977164507 1 60423.319635884 2024-04-23T07:40:16.540370+00:00 19994330.276220124215 27869999.999991342425 262864330.276207774878 1 60423.319647510 2024-04-23T07:40:17.544850+00:00 19994330.276056278497 27869999.999991733581 262864330.276044338942 1 60423.319658880 2024-04-23T07:40:18.527244+00:00 19994330.275958064944 27869999.999993227422 262864330.275947600603 1 60423.319670420 2024-04-23T07:40:19.524321+00:00 19994330.275795761496 27870000.000007174909 262864330.275799244642 1 60423.319682024 2024-04-23T07:40:20.526921+00:00 19994330.276088826358 27870000.000050920993 262864330.276136070490 1 60423.319693623 2024-04-23T07:40:21.528986+00:00 19994330.276124350727 27869999.999965660274 262864330.276086330414 1 60423.319705135 2024-04-23T07:40:22.523656+00:00 19994330.275950685143 27870000.000017419457 262864330.275964379311 1 60423.319716763 2024-04-23T07:40:23.528277+00:00 19994330.276134673506 27869999.999996699393 262864330.276127666235 1 60423.319728276 2024-04-23T07:40:24.523029+00:00 19994330.275769364089 27870000.000040214509 262864330.275805860758 1 60423.319739900 2024-04-23T07:40:25.527358+00:00 19994330.275937303901 27869999.999960538000 262864330.275894165039 1 60423.319751467 2024-04-23T07:40:26.526702+00:00 19994330.276001222432 27870000.000022243708 262864330.276019752026 1 60423.319763002 2024-04-23T07:40:27.523321+00:00 19994330.275789145380 27870000.000077784061 262864330.275863230228 1 60423.319774545 2024-04-23T07:40:28.520657+00:00 19994330.275876075029 27869999.999944582582 262864330.275816947222 1 60423.319786179 2024-04-23T07:40:29.525853+00:00 19994330.276033855975 27869999.999965213239 262864330.275995373726 1 60423.319797718 2024-04-23T07:40:30.522831+00:00 19994330.275879003108 27869999.999989382923 262864330.275864690542 1 60423.319809289 2024-04-23T07:40:31.522597+00:00 19994330.275941949338 27870000.000026289374 262864330.275964528322 1 60423.319820912 2024-04-23T07:40:32.526773+00:00 19994330.275867335498 27869999.999997764826 262864330.275861412287 1 60423.319832416 2024-04-23T07:40:33.520772+00:00 19994330.276162005961 27869999.999975685030 262864330.276133984327 1 60423.319844014 2024-04-23T07:40:34.522835+00:00 19994330.275936558843 27870000.000000756234 262864330.275933623314 1 60423.319855636 2024-04-23T07:40:35.526929+00:00 19994330.275851737708 27870000.000009693205 262864330.275857716799 1 60423.319867221 2024-04-23T07:40:36.527850+00:00 19994330.276079073548 27870000.000039551407 262864330.276114940643 1 60423.319878736 2024-04-23T07:40:37.522743+00:00 19994330.275909285992 27869999.999978020787 262864330.275883585215 1 60423.319890305 2024-04-23T07:40:38.522382+00:00 19994330.275791548193 27869999.999990060925 262864330.275777906179 1 60423.319902064 2024-04-23T07:40:39.538305+00:00 19994330.275960844010 27869999.999960593879 262864330.275917738676 1 60423.319913453 2024-04-23T07:40:40.522377+00:00 19994330.275915719569 27869999.999929070473 262864330.275841087103 1 60423.319925098 2024-04-23T07:40:41.528499+00:00 19994330.275865677744 27869999.999994520098 262864330.275856494904 1 60423.319936607 2024-04-23T07:40:42.522862+00:00 19994330.276070561260 27869999.999975007027 262864330.276041865349 1 60423.319948240 2024-04-23T07:40:43.527932+00:00 19994330.275840599090 27870000.000026654452 262864330.275863558054 1 60423.319959810 2024-04-23T07:40:44.527588+00:00 19994330.276016402990 27869999.999964460731 262864330.275977194309 1 60423.319971417 2024-04-23T07:40:45.530429+00:00 19994330.275927919894 27869999.999955914915 262864330.275880157948 1 60423.319983068 2024-04-23T07:40:46.537095+00:00 19994330.275905128568 27870000.000036984682 262864330.275938421488 1 60423.319994462 2024-04-23T07:40:47.521531+00:00 19994330.276013638824 27870000.000051867217 262864330.276061803102 1 60423.320006144 2024-04-23T07:40:48.530849+00:00 19994330.275842528790 27869999.999961774796 262864330.275800585747 1 60423.320017619 2024-04-23T07:40:49.522255+00:00 19994330.275992665440 27870000.000022586435 262864330.276011556387 1 60423.320029179 2024-04-23T07:40:50.521084+00:00 19994330.275694530457 27869999.999987557530 262864330.275678366423 1 60423.320040762 2024-04-23T07:40:51.521857+00:00 19994330.275899838656 27869999.999963823706 262864330.275859951973 1 60423.320052390 2024-04-23T07:40:52.526514+00:00 19994330.276074893773 27869999.999997522682 262864330.276068717241 1 60423.320063910 2024-04-23T07:40:53.521758+00:00 19994330.275710631162 27869999.999986447394 262864330.275693386793 1 60423.320075495 2024-04-23T07:40:54.522802+00:00 19994330.275857523084 27870000.000021312386 262864330.275875151157 1 60423.320087053 2024-04-23T07:40:55.521410+00:00 19994330.276060488075 27869999.999933756888 262864330.275990545750 1 60423.320098641 2024-04-23T07:40:56.522556+00:00 19994330.275932431221 27869999.999989155680 262864330.275917887688 1 60423.320110190 2024-04-23T07:40:57.520380+00:00 19994330.276018999517 27870000.000015489757 262864330.276030808687 1 60423.320121766 2024-04-23T07:40:58.520552+00:00 19994330.275780532509 27870000.000014238060 262864330.275791078806 1 60423.320133342 2024-04-23T07:40:59.520758+00:00 19994330.276180375367 27869999.999947357923 262864330.276124060154 1 60423.320144915 2024-04-23T07:41:00.520681+00:00 19994330.275975078344 27870000.000041663647 262864330.276013046503 1 60423.320156479 2024-04-23T07:41:01.519802+00:00 19994330.275842119008 27869999.999974910170 262864330.275813341141 1 60423.320168097 2024-04-23T07:41:02.523553+00:00 19994330.275769289583 27870000.000004976988 262864330.275770574808 1 60423.320179647 2024-04-23T07:41:03.521478+00:00 19994330.276076279581 27870000.000032600015 262864330.276105195284 1 60423.320191225 2024-04-23T07:41:04.521799+00:00 19994330.275844365358 27870000.000013787299 262864330.275854468346 1 60423.320202810 2024-04-23T07:41:05.522738+00:00 19994330.275998480618 27870000.000055301934 262864330.276050090790 1 60423.320214426 2024-04-23T07:41:06.526367+00:00 19994330.275811471045 27869999.999935675412 262864330.275743454695 1 60423.320225988 2024-04-23T07:41:07.525349+00:00 19994330.275706805289 27870000.000047765672 262864330.275750875473 1 60423.320237550 2024-04-23T07:41:08.524360+00:00 19994330.275969073176 27870000.000022016466 262864330.275987386703 1 60423.320249090 2024-04-23T07:41:09.521331+00:00 19994330.276026140898 27870000.000044681132 262864330.276067107916 1 60423.320260714 2024-04-23T07:41:10.525656+00:00 19994330.276063099504 27869999.999971628189 262864330.276031017303 1 60423.320272254 2024-04-23T07:41:11.522735+00:00 19994330.275887656957 27870000.000024694949 262864330.275908678770 1 60423.320283813 2024-04-23T07:41:12.521494+00:00 19994330.275989923626 27870000.000013578683 262864330.275999814272 1 60423.320295496 2024-04-23T07:41:13.530864+00:00 19994330.275856431574 27869999.999962575734 262864330.275815308094 1 60423.320307017 2024-04-23T07:41:14.526250+00:00 19994330.275882262737 27870000.000024240464 262864330.275902807713 1 60423.320318556 2024-04-23T07:41:15.523239+00:00 19994330.275944992900 27870000.000041823834 262864330.275983095169 1 60423.320330199 2024-04-23T07:41:16.529197+00:00 19994330.275927741081 27869999.999953418970 262864330.275877475739 1 60423.320341693 2024-04-23T07:41:17.522307+00:00 19994330.276197806001 27869999.999993927777 262864330.276188015938 1 60423.320353265 2024-04-23T07:41:18.522122+00:00 19994330.275958303362 27869999.999996412545 262864330.275951027870 1 60423.320364895 2024-04-23T07:41:19.526960+00:00 19994330.275862831622 27869999.999981746078 262864330.275840908289 1 60423.320376441 2024-04-23T07:41:20.524545+00:00 19994330.275700815022 27869999.999958820641 262864330.275655925274 1 60423.320388004 2024-04-23T07:41:21.523570+00:00 19994330.276164125651 27870000.000010337681 262864330.276170760393 1 60423.320399567 2024-04-23T07:41:22.522551+00:00 19994330.275889184326 27869999.999970637262 262864330.275856137276 1 60423.320411112 2024-04-23T07:41:23.520044+00:00 19994330.275984231383 27870000.000030338764 262864330.276010870934 1 60423.320422697 2024-04-23T07:41:24.521007+00:00 19994330.275977164507 27869999.999946601689 262864330.275920063257 1 60423.320434265 2024-04-23T07:41:25.520511+00:00 19994330.275956086814 27870000.000000935048 262864330.275953322649 1 60423.320445938 2024-04-23T07:41:26.529068+00:00 19994330.276082508266 27870000.000014506280 262864330.276093333960 1 60423.320457462 2024-04-23T07:41:27.524700+00:00 19994330.275898307562 27870000.000037834048 262864330.275932461023 1 60423.320469046 2024-04-23T07:41:28.525575+00:00 19994330.275792934000 27870000.000014144927 262864330.275803387165 1 60423.320480565 2024-04-23T07:41:29.520814+00:00 19994330.276005830616 27869999.999961961061 262864330.275964111090 1 60423.320492131 2024-04-23T07:41:30.520071+00:00 19994330.276053510606 27870000.000009808689 262864330.276059627533 1 60423.320503755 2024-04-23T07:41:31.524395+00:00 19994330.275699261576 27870000.000059813261 262864330.275755375624 1 60423.320515293 2024-04-23T07:41:32.521297+00:00 19994330.275930073112 27870000.000037446618 262864330.275963813066 1 60423.320526864 2024-04-23T07:41:33.521084+00:00 19994330.275922317058 27870000.000012185425 262864330.275930821896 1 60423.320538448 2024-04-23T07:41:34.521907+00:00 19994330.275950592011 27869999.999984331429 262864330.275931209326 1 60423.320550044 2024-04-23T07:41:35.523829+00:00 19994330.275920081884 27869999.999991681427 262864330.275908082724 1 60423.320561606 2024-04-23T07:41:36.522817+00:00 19994330.275780867785 27869999.999965213239 262864330.275742381811 1 60423.320573199 2024-04-23T07:41:37.524367+00:00 19994330.276177939028 27870000.000022154301 262864330.276196390390 1 60423.320584750 2024-04-23T07:41:38.522419+00:00 19994330.275923237205 27870000.000005181879 262864330.275924742222 1 60423.320596327 2024-04-23T07:41:39.522611+00:00 19994330.275897148997 27870000.000019926578 262864330.275913387537 1 60423.320607920 2024-04-23T07:41:40.524303+00:00 19994330.276045475155 27869999.999983258545 262864330.276025027037 1 60423.320619463 2024-04-23T07:41:41.521571+00:00 19994330.276040621102 27870000.000017929822 262864330.276054859161 1 60423.320631076 2024-04-23T07:41:42.524955+00:00 19994330.275985267013 27870000.000013798475 262864330.275995373726 1 60423.320642642 2024-04-23T07:41:43.524226+00:00 19994330.276164885610 27870000.000038009137 262864330.276199191809 1 60423.320654195 2024-04-23T07:41:44.522447+00:00 19994330.275851272047 27869999.999945703894 262864330.275793284178 1 60423.320665799 2024-04-23T07:41:45.525012+00:00 19994330.275940168649 27870000.000027980655 262864330.275964468718 1 60423.320677328 2024-04-23T07:41:46.521121+00:00 19994330.275866534561 27869999.999987781048 262864330.275850623846 1 60423.320688927 2024-04-23T07:41:47.523302+00:00 19994330.276061873883 27870000.000052649528 262864330.276110827923 1 60423.320700504 2024-04-23T07:41:48.523526+00:00 19994330.276233162731 27870000.000012293458 262864330.276241749525 1 60423.320712090 2024-04-23T07:41:49.524524+00:00 19994330.275634858757 27869999.999998979270 262864330.275630146265 1 60423.320723667 2024-04-23T07:41:50.524806+00:00 19994330.275940913707 27870000.000044491142 262864330.275981724262 1 60423.320735250 2024-04-23T07:41:51.525612+00:00 19994330.275722488761 27869999.999987393618 262864330.275706171989 1 60423.320746809 2024-04-23T07:41:52.524321+00:00 19994330.276039078832 27870000.000017303973 262864330.276052713394 1 60423.320758340 2024-04-23T07:41:53.520583+00:00 19994330.275856032968 27870000.000040102750 262864330.275892436504 1 60423.320769914 2024-04-23T07:41:54.520609+00:00 19994330.276131633669 27869999.999980881810 262864330.276108801365 1 60423.320781494 2024-04-23T07:41:55.521053+00:00 19994330.275734771043 27869999.999989651144 262864330.275720745325 1 60423.320793091 2024-04-23T07:41:56.523067+00:00 19994330.276021137834 27869999.999996904284 262864330.276014328003 1 60423.320804673 2024-04-23T07:41:57.523768+00:00 19994330.275951713324 27869999.999991651624 262864330.275939673185 1 60423.320816257 2024-04-23T07:41:58.524625+00:00 19994330.275945443660 27870000.000007439405 262864330.275949209929 1 60423.320827889 2024-04-23T07:41:59.529615+00:00 19994330.275933884084 27870000.000012826174 262864330.275943011045 1 60423.320839375 2024-04-23T07:42:00.522042+00:00 19994330.275856580585 27869999.999971117824 262864330.275824010372 1 60423.320850969 2024-04-23T07:42:01.523737+00:00 19994330.275765456259 27869999.999982792884 262864330.275744557381 1 60423.320862717 2024-04-23T07:42:02.538782+00:00 19994330.276078429073 27869999.999996252358 262864330.276070982218 1 60423.320874197 2024-04-23T07:42:03.530637+00:00 19994330.275932565331 27869999.999998267740 262864330.275927126408 1 60423.320885788 2024-04-23T07:42:04.532066+00:00 19994330.276024524122 27870000.000002812594 262864330.276023626328 1 60423.320897488 2024-04-23T07:42:05.542965+00:00 19994330.275978449732 27870000.000021707267 262864330.275996446609 1 60423.320908911 2024-04-23T07:42:06.529926+00:00 19994330.275690950453 27870000.000032301992 262864330.275719553232 1 60423.320920593 2024-04-23T07:42:07.539250+00:00 19994330.275951445103 27869999.999957788736 262864330.275905549526 1 60423.320932132 2024-04-23T07:42:08.536231+00:00 19994330.275937180966 27870000.000060882419 262864330.275994360447 1 60423.320944021 2024-04-23T07:42:09.563359+00:00 19994330.275909952819 27869999.999986924231 262864330.275893181562 1 60423.320955332 2024-04-23T07:42:10.540692+00:00 19994330.276034023613 27869999.999984052032 262864330.276014387608 1 60423.320966957 2024-04-23T07:42:11.545061+00:00 19994330.275835722685 27870000.000051211566 262864330.275883227587 1 60423.320978513 2024-04-23T07:42:12.543543+00:00 19994330.275963626802 27870000.000035677105 262864330.275995612144 1 60423.320989958 2024-04-23T07:42:13.532379+00:00 19994330.275942947716 27869999.999997314066 262864330.275936573744 1 60423.321001580 2024-04-23T07:42:14.536552+00:00 19994330.275864135474 27869999.999988310039 262864330.275848746300 1 60423.321013176 2024-04-23T07:42:15.538440+00:00 19994330.275839284062 27870000.000015955418 262864330.275851547718 1 60423.321024753 2024-04-23T07:42:16.538654+00:00 19994330.275978930295 27870000.000002231449 262864330.275977462530 1 60423.321036477 2024-04-23T07:42:17.551590+00:00 19994330.276019934565 27869999.999995898455 262864330.276012122631 1 60423.321047873 2024-04-23T07:42:18.536240+00:00 19994330.275863617659 27869999.999991625547 262864330.275851547718 1 60423.321059461 2024-04-23T07:42:19.537463+00:00 19994330.275944147259 27870000.000017926097 262864330.275958389044 1 60423.321070937 2024-04-23T07:42:20.528951+00:00 19994330.275855872780 27869999.999995883554 262864330.275848060846 1 60423.321082537 2024-04-23T07:42:21.531149+00:00 19994330.275932479650 27870000.000011142343 262864330.275939941406 1 60423.321094104 2024-04-23T07:42:22.530614+00:00 19994330.275947913527 27869999.999932922423 262864330.275877118111 1 60423.321105665 2024-04-23T07:42:23.529434+00:00 19994330.275930378586 27869999.999985698611 262864330.275912374258 1 60423.321117167 2024-04-23T07:42:24.523243+00:00 19994330.276026517153 27870000.000027254224 262864330.276050060987 1 60423.321128795 2024-04-23T07:42:25.527927+00:00 19994330.275970838964 27870000.000013608485 262864330.275980770588 1 60423.321140329 2024-04-23T07:42:26.524445+00:00 19994330.276099622250 27869999.999929349869 262864330.276025265455 1 60423.321151872 2024-04-23T07:42:27.521716+00:00 19994330.275897745043 27869999.999967265874 262864330.275861322880 1 60423.321163493 2024-04-23T07:42:28.525785+00:00 19994330.275896381587 27870000.000012669712 262864330.275905340910 1 60423.321175153 2024-04-23T07:42:29.533209+00:00 19994330.276158653200 27870000.000003702939 262864330.276158660650 1 60423.321187094 2024-04-23T07:42:30.564922+00:00 19994330.275887187570 27869999.999931480736 262864330.275814980268 1 60423.321198350 2024-04-23T07:42:31.537476+00:00 19994330.275773901492 27870000.000034760684 262864330.275804966688 1 60423.321210702 2024-04-23T07:42:32.604626+00:00 19994330.276152651757 27870000.000046197325 262864330.276195138693 1 60423.321221387 2024-04-23T07:42:33.527840+00:00 19994330.276002231985 27870000.000026252121 262864330.276024788618 1 60423.321233033 2024-04-23T07:42:34.534024+00:00 19994330.276014603674 27869999.999954022467 262864330.275964915752 1 60423.321244520 2024-04-23T07:42:35.526527+00:00 19994330.275993857533 27869999.999961309135 262864330.275951474905 1 60423.321256067 2024-04-23T07:42:36.524143+00:00 19994330.276116304100 27869999.999993503094 262864330.276106119156 1 60423.321267668 2024-04-23T07:42:37.526521+00:00 19994330.276031695306 27869999.999943368137 262864330.275971382856 1 60423.321279238 2024-04-23T07:42:38.526201+00:00 19994330.275945860893 27869999.999985836446 262864330.275928020477 1 60423.321290932 2024-04-23T07:42:39.536499+00:00 19994330.275838129222 27870000.000037498772 262864330.275871932507 1 60423.321302379 2024-04-23T07:42:40.525602+00:00 19994330.275938972831 27870000.000016778708 262864330.275952041149 1 60423.321314056 2024-04-23T07:42:41.534478+00:00 19994330.275910466909 27869999.999999754131 262864330.275906533003 1 60423.321325588 2024-04-23T07:42:42.530783+00:00 19994330.275913391262 27870000.000049062073 262864330.275958746672 1 60423.321337132 2024-04-23T07:42:43.528190+00:00 19994330.275818258524 27869999.999960765243 262864330.275775343180 1 60423.321348784 2024-04-23T07:42:44.534971+00:00 19994330.275956172496 27869999.999979000539 262864330.275931477547 1 60423.321360275 2024-04-23T07:42:45.527755+00:00 19994330.276212636381 27870000.000007420778 262864330.276216357946 1 60423.321371868 2024-04-23T07:42:46.529376+00:00 19994330.275842506438 27869999.999972645193 262864330.275811463594 1 60423.321383352 2024-04-23T07:42:47.521615+00:00 19994330.276044357568 27869999.999967355281 262864330.276008039713 1 60423.321394968 2024-04-23T07:42:48.525261+00:00 19994330.275871314108 27869999.999967362732 262864330.275834977627 1 60423.321406610 2024-04-23T07:42:49.531128+00:00 19994330.275886557996 27869999.999975666404 262864330.275858551264 1 60423.321418121 2024-04-23T07:42:50.525594+00:00 19994330.276094947010 27870000.000019308180 262864330.276110559702 1 60423.321429694 2024-04-23T07:42:51.525513+00:00 19994330.275893632323 27869999.999997075647 262864330.275887012482 1 60423.321441230 2024-04-23T07:42:52.522271+00:00 19994330.275909446180 27869999.999997049570 262864330.275902807713 1 60423.321452778 2024-04-23T07:42:53.520037+00:00 19994330.275995515287 27870000.000048302114 262864330.276040136814 1 60423.321464404 2024-04-23T07:42:54.524483+00:00 19994330.275927852839 27869999.999997753650 262864330.275921911001 1 60423.321475952 2024-04-23T07:42:55.522296+00:00 19994330.275993429124 27869999.999982990324 262864330.275972723961 1 60423.321487523 2024-04-23T07:42:56.521958+00:00 19994330.275968588889 27869999.999963141978 262864330.275928020477 1 60423.321499080 2024-04-23T07:42:57.520539+00:00 19994330.275845732540 27869999.999991510063 262864330.275833547115 1 60423.321510669 2024-04-23T07:42:58.521777+00:00 19994330.275802031159 27869999.999973237514 262864330.275771558285 1 60423.321522341 2024-04-23T07:42:59.530249+00:00 19994330.276021111757 27870000.000056136400 262864330.276073575020 1 60423.321533821 2024-04-23T07:43:00.522132+00:00 19994330.275863025337 27869999.999938644469 262864330.275797963142 1 60423.321545389 2024-04-23T07:43:01.521649+00:00 19994330.275841604918 27870000.000013083220 262864330.275850981474 1 60423.321557056 2024-04-23T07:43:02.529602+00:00 19994330.276092648506 27870000.000043835491 262864330.276132792234 1 60423.321568550 2024-04-23T07:43:03.522723+00:00 19994330.276004180312 27869999.999996528029 262864330.275997042656 1 60423.321580118 2024-04-23T07:43:04.522166+00:00 19994330.275790087879 27870000.000030130148 262864330.275816529989 1 60423.321591724 2024-04-23T07:43:05.524964+00:00 19994330.275998029858 27870000.000025123358 262864330.276019454002 1 60423.321603282 2024-04-23T07:43:06.523545+00:00 19994330.275981593877 27870000.000016715378 262864330.275994628668 1 60423.321614867 2024-04-23T07:43:07.524473+00:00 19994330.276017833501 27870000.000031094998 262864330.276045233011 1 60423.321626494 2024-04-23T07:43:08.529088+00:00 19994330.275835592300 27869999.999958444387 262864330.275790363550 1 60423.321638061 2024-04-23T07:43:09.528427+00:00 19994330.275916371495 27870000.000024545938 262864330.275937229395 1 60423.321649638 2024-04-23T07:43:10.528673+00:00 19994330.275840792805 27869999.999999213964 262864330.275836318731 1 60423.321661134 2024-04-23T07:43:11.522024+00:00 19994330.276040140539 27870000.000016957521 262864330.276053398848 1 60423.321672713 2024-04-23T07:43:12.522401+00:00 19994330.276011265814 27869999.999975897372 262864330.275983452797 1 60423.321684376 2024-04-23T07:43:13.530130+00:00 19994330.275901187211 27869999.999991919845 262864330.275889426470 1 60423.321695911 2024-04-23T07:43:14.526683+00:00 19994330.275904111564 27870000.000004086643 262864330.275904506445 1 60423.321707468 2024-04-23T07:43:15.525186+00:00 19994330.275901138783 27869999.999983001500 262864330.275880455971 1 60423.321718991 2024-04-23T07:43:16.520827+00:00 19994330.275901991874 27869999.999969772995 262864330.275868088007 1 60423.321730542 2024-04-23T07:43:17.518869+00:00 19994330.276032015681 27870000.000021263957 262864330.276049613953 1 60423.321742154 2024-04-23T07:43:18.522134+00:00 19994330.276110231876 27869999.999990411103 262864330.276096940041 1 60423.321753797 2024-04-23T07:43:19.528079+00:00 19994330.275916863233 27869999.999963186681 262864330.275876373053 1 60423.321765290 2024-04-23T07:43:20.521005+00:00 19994330.275926079601 27869999.999989729375 262864330.275912106037 1 60423.321776908 2024-04-23T07:43:21.524882+00:00 19994330.275786861777 27869999.999985132366 262864330.275768280029 1 60423.321788528 2024-04-23T07:43:22.528785+00:00 19994330.276046704501 27869999.999966021627 262864330.276009023190 1 60423.321800048 2024-04-23T07:43:23.524201+00:00 19994330.276098623872 27869999.999999769032 262864330.276094675064 1 60423.321811575 2024-04-23T07:43:24.520045+00:00 19994330.275916442275 27870000.000018768013 262864330.275931537151 1 60423.321823167 2024-04-23T07:43:25.521610+00:00 19994330.275984983891 27870000.000012390316 262864330.275993674994 1 60423.321834764 2024-04-23T07:43:26.523669+00:00 19994330.275879986584 27869999.999964512885 262864330.275840789080 1 60423.321846358 2024-04-23T07:43:27.525366+00:00 19994330.275956310332 27870000.000011309981 262864330.275963932276 1 60423.321857866 2024-04-23T07:43:28.519606+00:00 19994330.275813449174 27870000.000008370727 262864330.275818139315 1 60423.321869494 2024-04-23T07:43:29.524308+00:00 19994330.275953028351 27869999.999995242804 262864330.275944560766 1 60423.321881040 2024-04-23T07:43:30.521820+00:00 19994330.276145249605 27870000.000009529293 262864330.276151090860 1 60423.321892608 2024-04-23T07:43:31.521310+00:00 19994330.275987759233 27870000.000011622906 262864330.275995671749 1 60423.321904183 2024-04-23T07:43:32.521388+00:00 19994330.275823090225 27870000.000005908310 262864330.275825291872 1 60423.321915808 2024-04-23T07:43:33.525792+00:00 19994330.276121906936 27869999.999958466738 262864330.276076674461 1 60423.321927360 2024-04-23T07:43:34.523902+00:00 19994330.275773573667 27869999.999997612089 262864330.275767505169 1 60423.321938917 2024-04-23T07:43:35.522379+00:00 19994330.276081781834 27869999.999999906868 262864330.276077985764 1 60423.321950505 2024-04-23T07:43:36.523591+00:00 19994330.275982860476 27870000.000018984079 262864330.275998145342 1 60423.321962113 2024-04-23T07:43:37.526597+00:00 19994330.275664072484 27869999.999952055514 262864330.275612413883 1 60423.321973649 2024-04-23T07:43:38.523268+00:00 19994330.276179544628 27870000.000006269664 262864330.276182115078 1 60423.321985235 2024-04-23T07:43:39.524276+00:00 19994330.275676555932 27870000.000002533197 262864330.275675386190 1 60423.321996806 2024-04-23T07:43:40.524076+00:00 19994330.275850187987 27870000.000001050532 262864330.275847524405 1 60423.322008391 2024-04-23T07:43:41.525017+00:00 19994330.275882098824 27869999.999977894127 262864330.275856286287 1 60423.322019924 2024-04-23T07:43:42.521414+00:00 19994330.275905366987 27870000.000008028001 262864330.275909692049 1 60423.322031514 2024-04-23T07:43:43.522802+00:00 19994330.276026345789 27869999.999999627471 262864330.276022285223 1 60423.322043056 2024-04-23T07:43:44.519987+00:00 19994330.275912426412 27869999.999999567866 262864330.275908321142 1 60423.322054629 2024-04-23T07:43:45.519936+00:00 19994330.275863975286 27870000.000000607222 262864330.275860875845 1 60423.322066258 2024-04-23T07:43:46.524699+00:00 19994330.275992900133 27870000.000048339367 262864330.276037544012 1 60423.322077955 2024-04-23T07:43:47.535273+00:00 19994330.276041053236 27870000.000044114888 262864330.276081472635 1 60423.322089407 2024-04-23T07:43:48.524771+00:00 19994330.275899607688 27870000.000015269965 262864330.275911182165 1 60423.322100953 2024-04-23T07:43:49.522322+00:00 19994330.275813162327 27869999.999938614666 262864330.275748074055 1 60423.322112501 2024-04-23T07:43:50.520088+00:00 19994330.275899834931 27870000.000061452389 262864330.275957584381 1 60423.322124080 2024-04-23T07:43:51.520501+00:00 19994330.276134118438 27869999.999969940633 262864330.276100337505 1 60423.322135680 2024-04-23T07:43:52.522729+00:00 19994330.275880560279 27869999.999975197017 262864330.275852084160 1 60423.322147236 2024-04-23T07:43:53.521176+00:00 19994330.275916468352 27870000.000025391579 262864330.275938153267 1 60423.322158888 2024-04-23T07:43:54.527919+00:00 19994330.275828581303 27870000.000014334917 262864330.275839209557 1 60423.322170465 2024-04-23T07:43:55.528182+00:00 19994330.276236377656 27869999.999991111457 262864330.276223808527 1 60423.322181960 2024-04-23T07:43:56.521353+00:00 19994330.276062149554 27869999.999992333353 262864330.276050806046 1 60423.322193548 2024-04-23T07:43:57.522535+00:00 19994330.276029493660 27869999.999982994050 262864330.276008784771 1 60423.322205116 2024-04-23T07:43:58.521971+00:00 19994330.275770995766 27869999.999937962741 262864330.275705248117 1 60423.322216687 2024-04-23T07:43:59.521728+00:00 19994330.275960139930 27869999.999946095049 262864330.275902539492 1 60423.322228260 2024-04-23T07:44:00.521673+00:00 19994330.275826744735 27869999.999992240220 262864330.275815308094 1 60423.322240146 2024-04-23T07:44:01.548623+00:00 19994330.275971695781 27870000.000007830560 262864330.275975823402 1 60423.322251518 2024-04-23T07:44:02.531156+00:00 19994330.275771547109 27870000.000013872981 262864330.275781750679 1 60423.322263088 2024-04-23T07:44:03.530781+00:00 19994330.275933798403 27869999.999931264669 262864330.275861382484 1 60423.322274627 2024-04-23T07:44:04.527807+00:00 19994330.276092287153 27869999.999998144805 262864330.276086747646 1 60423.322286153 2024-04-23T07:44:05.523621+00:00 19994330.276042781770 27869999.999970324337 262864330.276009410620 1 60423.322297907 2024-04-23T07:44:06.539121+00:00 19994330.275775831193 27870000.000021547079 262864330.275793671608 1 60423.322309467 2024-04-23T07:44:07.537914+00:00 19994330.276065025479 27870000.000002667308 262864330.276064008474 1 60423.322321106 2024-04-23T07:44:08.543560+00:00 19994330.275955170393 27869999.999979913235 262864330.275931388140 1 60423.322332587 2024-04-23T07:44:09.535548+00:00 19994330.275901056826 27870000.000039856881 262864330.275937199593 1 60423.322344128 2024-04-23T07:44:10.532680+00:00 19994330.275917518884 27870000.000020321459 262864330.275934159756 1 60423.322355765 2024-04-23T07:44:11.538114+00:00 19994330.275940634310 27870000.000036664307 262864330.275973588228 1 60423.322367216 2024-04-23T07:44:12.527431+00:00 19994330.276151489466 27870000.000022791326 262864330.276170581579 1 60423.322378729 2024-04-23T07:44:13.522191+00:00 19994330.275847423822 27870000.000015359372 262864330.275859087706 1 60423.322390347 2024-04-23T07:44:14.526003+00:00 19994330.275798302144 27870000.000013247132 262864330.275807827711 1 60423.322401877 2024-04-23T07:44:15.522154+00:00 19994330.275896202773 27869999.999979436398 262864330.275871932507 1 60423.322413470 2024-04-23T07:44:16.523782+00:00 19994330.275791846216 27870000.000055518001 262864330.275843679905 1 60423.322425057 2024-04-23T07:44:17.524932+00:00 19994330.275933984667 27869999.999958962202 262864330.275889247656 1 60423.322436679 2024-04-23T07:44:18.529072+00:00 19994330.275847699493 27869999.999966435134 262864330.275810450315 1 60423.322448225 2024-04-23T07:44:19.526638+00:00 19994330.275723274797 27869999.999916169792 262864330.275635749102 1 60423.322459845 2024-04-23T07:44:20.530585+00:00 19994330.275892499834 27870000.000044897199 262864330.275933682919 1 60423.322471316 2024-04-23T07:44:21.521681+00:00 19994330.276019342244 27870000.000014200807 262864330.276029825211 1 60423.322482878 2024-04-23T07:44:22.520684+00:00 19994330.275960322469 27869999.999988324940 262864330.275944948196 1 60423.322494503 2024-04-23T07:44:23.525031+00:00 19994330.276021890342 27870000.000001765788 262864330.276019960642 1 60423.322506029 2024-04-23T07:44:24.520919+00:00 19994330.275794666260 27870000.000008974224 262864330.275799930096 1 60423.322517687 2024-04-23T07:44:25.528132+00:00 19994330.275930501521 27870000.000012706965 262864330.275939494371 1 60423.322529227 2024-04-23T07:44:26.525236+00:00 19994330.275946605951 27869999.999994959682 262864330.275937885046 1 60423.322540748 2024-04-23T07:44:27.520640+00:00 19994330.275997079909 27869999.999998785555 262864330.275992155075 1 60423.322552757 2024-04-23T07:44:28.558231+00:00 19994330.275878645480 27870000.000003106892 262864330.275878041983 1 60423.322564276 2024-04-23T07:44:29.553479+00:00 19994330.275932472199 27870000.000017661601 262864330.275946438313 1 60423.322575585 2024-04-23T07:44:30.530592+00:00 19994330.275903336704 27870000.000013902783 262864330.275913536549 1 60423.322587168 2024-04-23T07:44:31.531323+00:00 19994330.275899827480 27869999.999989472330 262864330.275885611773 1 60423.322598635 2024-04-23T07:44:32.522107+00:00 19994330.275887936354 27869999.999971888959 262864330.275856137276 1 60423.322610223 2024-04-23T07:44:33.523257+00:00 19994330.276163909584 27870000.000010576099 262864330.276170790195 1 60423.322621835 2024-04-23T07:44:34.526575+00:00 19994330.275805197656 27870000.000012651086 262864330.275814145803 1 60423.322633383 2024-04-23T07:44:35.524273+00:00 19994330.276216473430 27870000.000034935772 262864330.276247709990 1 60423.322644940 2024-04-23T07:44:36.522805+00:00 19994330.275750167668 27870000.000031381845 262864330.275777846575 1 60423.322656536 2024-04-23T07:44:37.524682+00:00 19994330.275853987783 27869999.999991152436 262864330.275841444731 1 60423.322668059 2024-04-23T07:44:38.520324+00:00 19994330.276199858636 27869999.999968636781 262864330.276164799929 1 60423.322679639 2024-04-23T07:44:39.520847+00:00 19994330.276153925806 27870000.000014103949 262864330.276164323092 1 60423.322691226 2024-04-23T07:44:40.521969+00:00 19994330.275942020118 27870000.000026654452 262864330.275964975357 1 60423.322702838 2024-04-23T07:44:41.525171+00:00 19994330.276002515107 27869999.999971631914 262864330.275970458984 1 60423.322714362 2024-04-23T07:44:42.520890+00:00 19994330.275759529322 27869999.999964851886 262864330.275720685720 1 60423.322725976 2024-04-23T07:44:43.524344+00:00 19994330.275680452585 27870000.000048957765 262864330.275725722313 1 60423.322737586 2024-04-23T07:44:44.527384+00:00 19994330.275944054127 27869999.999975558370 262864330.275915920734 1 60423.322749140 2024-04-23T07:44:45.525654+00:00 19994330.276074495167 27869999.999985970557 262864330.276056766510 1 60423.322760692 2024-04-23T07:44:46.523760+00:00 19994330.275934401900 27869999.999990519136 262864330.275921225548 1 60423.322772248 2024-04-23T07:44:47.522206+00:00 19994330.275980241597 27869999.999989956617 262864330.275966495275 1 60423.322783816 2024-04-23T07:44:48.521714+00:00 19994330.275946538895 27869999.999963462353 262864330.275906294584 1 60423.322795400 2024-04-23T07:44:49.522588+00:00 19994330.276185218245 27869999.999972395599 262864330.276153922081 1 60423.322806958 2024-04-23T07:44:50.521155+00:00 19994330.275693804026 27869999.999984063208 262864330.275674164295 1 60423.322818569 2024-04-23T07:44:51.524389+00:00 19994330.276073921472 27870000.000024732202 262864330.276094973087 1 60423.322830178 2024-04-23T07:44:52.527382+00:00 19994330.275964088738 27869999.999958429486 262864330.275918811560 1 60423.322841700 2024-04-23T07:44:53.522915+00:00 19994330.276047464460 27870000.000015806407 262864330.276059567928 1 60423.322853270 2024-04-23T07:44:54.522560+00:00 19994330.276013862342 27870000.000002212822 262864330.276012361050 1 60423.322864871 2024-04-23T07:44:55.524841+00:00 19994330.275939002633 27869999.999995827675 262864330.275931119919 1 60423.322876421 2024-04-23T07:44:56.522777+00:00 19994330.275967102498 27869999.999986346811 262864330.275949746370 1 60423.322888064 2024-04-23T07:44:57.528734+00:00 19994330.275906316936 27869999.999940328300 262864330.275842964649 1 60423.322899568 2024-04-23T07:44:58.522709+00:00 19994330.275942284614 27870000.000028382987 262864330.275966972113 1 60423.322911193 2024-04-23T07:44:59.527058+00:00 19994330.276054110378 27870000.000007517636 262864330.276057928801 1 60423.322922746 2024-04-23T07:45:00.525208+00:00 19994330.276119638234 27869999.999984823167 262864330.276100784540 1 60423.322934404 2024-04-23T07:45:01.532508+00:00 19994330.275956876576 27869999.999974407256 262864330.275927573442 1 60423.322946141 2024-04-23T07:45:02.546540+00:00 19994330.275783073157 27870000.000010188669 262864330.275789558887 1 60423.322957511 2024-04-23T07:45:03.528922+00:00 19994330.275740463287 27870000.000021953136 262864330.275758743286 1 60423.322969265 2024-04-23T07:45:04.544537+00:00 19994330.275858752429 27870000.000016763806 262864330.275871813297 1 60423.322980740 2024-04-23T07:45:05.535942+00:00 19994330.275790620595 27870000.000006306916 262864330.275793254375 1 60423.322992291 2024-04-23T07:45:06.533982+00:00 19994330.276148233563 27870000.000051952899 262864330.276196479797 1 60423.323003826 2024-04-23T07:45:07.530563+00:00 19994330.275793809444 27869999.999997481704 262864330.275787621737 1 60423.323015398 2024-04-23T07:45:08.530397+00:00 19994330.276057485491 27869999.999963950366 262864330.276017725468 1 60423.323026915 2024-04-23T07:45:09.525412+00:00 19994330.275833997875 27870000.000011362135 262864330.275841653347 1 60423.323038528 2024-04-23T07:45:10.528810+00:00 19994330.276071209460 27870000.000003192574 262864330.276070713997 1 60423.323050165 2024-04-23T07:45:11.534267+00:00 19994330.275849308819 27869999.999956380576 262864330.275801986456 1 60423.323061707 2024-04-23T07:45:12.531505+00:00 19994330.276187933981 27870000.000026386231 262864330.276210606098 1 60423.323073278 2024-04-23T07:45:13.531210+00:00 19994330.275678534061 27869999.999961253256 262864330.275636106730 1 60423.323084862 2024-04-23T07:45:14.532094+00:00 19994330.275965046138 27869999.999971315265 262864330.275932669640 1 60423.323096369 2024-04-23T07:45:15.526304+00:00 19994330.275920681655 27869999.999982390553 262864330.275899380445 1 60423.323107941 2024-04-23T07:45:16.526116+00:00 19994330.275913283229 27869999.999986272305 262864330.275895833969 1 60423.323119649 2024-04-23T07:45:17.537646+00:00 19994330.276091180742 27870000.000008743256 262864330.276096224785 1 60423.323131271 2024-04-23T07:45:18.541839+00:00 19994330.275866169482 27870000.000006262213 262864330.275868743658 1 60423.323142705 2024-04-23T07:45:19.529696+00:00 19994330.276003375649 27869999.999962963164 262864330.275962650776 1 60423.323154186 2024-04-23T07:45:20.521663+00:00 19994330.276094034314 27870000.000008903444 262864330.276099264622 1 60423.323165883 2024-04-23T07:45:21.532307+00:00 19994330.275967970490 27870000.000022683293 262864330.275986969471 1 60423.323177420 2024-04-23T07:45:22.529041+00:00 19994330.275926999748 27869999.999977115542 262864330.275900423527 1 60423.323189073 2024-04-23T07:45:23.535910+00:00 19994330.275971058756 27869999.999992076308 262864330.275959432125 1 60423.323200517 2024-04-23T07:45:24.524689+00:00 19994330.275966186076 27870000.000003594905 262864330.275966107845 1 60423.323212110 2024-04-23T07:45:25.526330+00:00 19994330.276045769453 27869999.999968748540 262864330.276010811329 1 60423.323223727 2024-04-23T07:45:26.529999+00:00 19994330.275917008519 27870000.000016313046 262864330.275929629803 1 60423.323235304 2024-04-23T07:45:27.530269+00:00 19994330.275785878301 27869999.999999672174 262864330.275781869888 1 60423.323246904 2024-04-23T07:45:28.532481+00:00 19994330.276002939790 27870000.000007130206 262864330.276006370783 1 60423.323258493 2024-04-23T07:45:29.533794+00:00 19994330.276081409305 27869999.999990403652 262864330.276068121195 1 60423.323269988 2024-04-23T07:45:30.526991+00:00 19994330.276058066636 27870000.000028088689 262864330.276082456112 1 60423.323281523 2024-04-23T07:45:31.523580+00:00 19994330.275777425617 27869999.999976623803 262864330.275750368834 1 60423.323293198 2024-04-23T07:45:32.532298+00:00 19994330.276012092829 27870000.000011306256 262864330.276019692421 1 60423.323304694 2024-04-23T07:45:33.525534+00:00 19994330.275984115899 27870000.000021811575 262864330.276002228260 1 60423.323316259 2024-04-23T07:45:34.524828+00:00 19994330.275893092155 27870000.000075250864 262864330.275964647532 1 60423.323327798 2024-04-23T07:45:35.521755+00:00 19994330.275862887502 27869999.999979902059 262864330.275839090347 1 60423.323339480 2024-04-23T07:45:36.531028+00:00 19994330.275982756168 27870000.000017881393 262864330.275996953249 1 60423.323350928 2024-04-23T07:45:37.520158+00:00 19994330.275973767042 27870000.000014238060 262864330.275984317064 1 60423.323362556 2024-04-23T07:45:38.524862+00:00 19994330.276038844138 27870000.000047780573 262864330.276082932949 1 60423.323374085 2024-04-23T07:45:39.520978+00:00 19994330.275842316449 27870000.000050138682 262864330.275888741016 1 60423.323385641 2024-04-23T07:45:40.519433+00:00 19994330.275663278997 27869999.999949224293 262864330.275608807802 1 60423.323397323 2024-04-23T07:45:41.528648+00:00 19994330.275989968330 27869999.999982263893 262864330.275968551636 1 60423.323408909 2024-04-23T07:45:42.529747+00:00 19994330.276083666831 27869999.999976832420 262864330.276056826115 1 60423.323420469 2024-04-23T07:45:43.528526+00:00 19994330.276048604399 27870000.000049073249 262864330.276093989611 1 60423.323432000 2024-04-23T07:45:44.524789+00:00 19994330.275841630995 27869999.999982967973 262864330.275820881128 1 60423.323443534 2024-04-23T07:45:45.521310+00:00 19994330.275993965566 27870000.000020284206 262864330.276010572910 1 60423.323455124 2024-04-23T07:45:46.522705+00:00 19994330.275839790702 27870000.000017508864 262864330.275853633881 1 60423.323466703 2024-04-23T07:45:47.523142+00:00 19994330.275875840336 27870000.000012896955 262864330.275885045528 1 60423.323478252 2024-04-23T07:45:48.520986+00:00 19994330.276099722832 27870000.000019364059 262864330.276115387678 1 60423.323489821 2024-04-23T07:45:49.520485+00:00 19994330.275812860578 27870000.000016059726 262864330.275825232267 1 60423.323501402 2024-04-23T07:45:50.521149+00:00 19994330.275906823575 27869999.999985773116 262864330.275888919830 1 60423.323513019 2024-04-23T07:45:51.524856+00:00 19994330.275910772383 27869999.999983914196 262864330.275890976191 1 60423.323524584 2024-04-23T07:45:52.524084+00:00 19994330.275827605277 27870000.000009771436 262864330.275833696127 1 60423.323536137 2024-04-23T07:45:53.522271+00:00 19994330.276112582535 27869999.999946020544 262864330.276054918766 1 60423.323547735 2024-04-23T07:45:54.524346+00:00 19994330.275952242315 27870000.000007070601 262864330.275955617428 1 60423.323559362 2024-04-23T07:45:55.528926+00:00 19994330.275777127594 27870000.000037774444 262864330.275811225176 1 60423.323570879 2024-04-23T07:45:56.523919+00:00 19994330.275946881622 27870000.000003281981 262864330.275946468115 1 60423.323582422 2024-04-23T07:45:57.521262+00:00 19994330.275942701846 27869999.999965194613 262864330.275904208422 1 60423.323594077 2024-04-23T07:45:58.528210+00:00 19994330.275959849358 27869999.999988410622 262864330.275944560766 1 60423.323605581 2024-04-23T07:45:59.522227+00:00 19994330.276120360941 27870000.000032380223 262864330.276149034500 1 60423.323617151 2024-04-23T07:46:00.521837+00:00 19994330.275926839560 27869999.999949082732 262864330.275872230530 1 60423.323628776 2024-04-23T07:46:01.526258+00:00 19994330.275756563991 27870000.000006206334 262864330.275759071112 1 60423.323640325 2024-04-23T07:46:02.524102+00:00 19994330.275859370828 27870000.000005245209 262864330.275860905647 1 60423.323651985 2024-04-23T07:46:03.531529+00:00 19994330.275981195271 27869999.999980244786 262864330.275957733393 1 60423.323663493 2024-04-23T07:46:04.525767+00:00 19994330.275901697576 27869999.999994549900 262864330.275892555714 1 60423.323675137 2024-04-23T07:46:05.531866+00:00 19994330.276118628681 27870000.000026017427 262864330.276140958071 1 60423.323686806 2024-04-23T07:46:06.539989+00:00 19994330.275907974690 27870000.000008165836 262864330.275912433863 1 60423.323698308 2024-04-23T07:46:07.533811+00:00 19994330.275884326547 27869999.999963071197 262864330.275843709707 1 60423.323709875 2024-04-23T07:46:08.533241+00:00 19994330.275932472199 27870000.000017888844 262864330.275946646929 1 60423.323721459 2024-04-23T07:46:09.534023+00:00 19994330.275763899088 27870000.000003390014 262864330.275763601065 1 60423.323732915 2024-04-23T07:46:10.523857+00:00 19994330.275926750153 27870000.000005356967 262864330.275928407907 1 60423.323744482 2024-04-23T07:46:11.523286+00:00 19994330.275964964181 27870000.000004153699 262864330.275965422392 1 60423.323756127 2024-04-23T07:46:12.529357+00:00 19994330.275680698454 27869999.999942347407 262864330.275619357824 1 60423.323767686 2024-04-23T07:46:13.528055+00:00 19994330.276152297854 27870000.000010289252 262864330.276158869267 1 60423.323779311 2024-04-23T07:46:14.532516+00:00 19994330.275902543217 27870000.000002074987 262864330.275900930166 1 60423.323790968 2024-04-23T07:46:15.539685+00:00 19994330.275802612305 27869999.999991599470 262864330.275790512562 1 60423.323802460 2024-04-23T07:46:16.532497+00:00 19994330.275883670896 27869999.999988999218 262864330.275868982077 1 60423.323813959 2024-04-23T07:46:17.526081+00:00 19994330.275998700410 27869999.999985367060 262864330.275980383158 1 60423.323825696 2024-04-23T07:46:18.540072+00:00 19994330.275910604745 27870000.000089924783 262864330.275996834040 1 60423.323837072 2024-04-23T07:46:19.522978+00:00 19994330.275960195810 27869999.999985493720 262864330.275941997766 1 60423.323848703 2024-04-23T07:46:20.527937+00:00 19994330.276088181883 27869999.999999061227 262864330.276083528996 1 60423.323860264 2024-04-23T07:46:21.526798+00:00 19994330.275672022253 27870000.000040430576 262864330.275708764791 1 60423.323871853 2024-04-23T07:46:22.528090+00:00 19994330.275832224637 27869999.999989900738 262864330.275818437338 1 60423.323883550 2024-04-23T07:46:23.538719+00:00 19994330.276110060513 27870000.000033244491 262864330.276139616966 1 60423.323895027 2024-04-23T07:46:24.530339+00:00 19994330.276093930006 27870000.000027600676 262864330.276117831469 1 60423.323906642 2024-04-23T07:46:25.533887+00:00 19994330.275876265019 27870000.000027783215 262864330.275900334120 1 60423.323918333 2024-04-23T07:46:26.544019+00:00 19994330.276217527688 27869999.999989267439 262864330.276203095913 1 60423.323929774 2024-04-23T07:46:27.532444+00:00 19994330.276071224362 27869999.999986015260 262864330.276053547859 1 60423.323941342 2024-04-23T07:46:28.531900+00:00 19994330.275726586580 27869999.999988947064 262864330.275711834431 1 60423.323952866 2024-04-23T07:46:29.527610+00:00 19994330.276159234345 27869999.999989669770 262864330.276145190001 1 60423.323964388 2024-04-23T07:46:30.523129+00:00 19994330.275962099433 27870000.000020470470 262864330.275978863239 1 60423.323975932 2024-04-23T07:46:31.520502+00:00 19994330.276018932462 27869999.999981354922 262864330.275996565819 1 60423.323987619 2024-04-23T07:46:32.530332+00:00 19994330.275761984289 27870000.000028066337 262864330.275786370039 1 60423.323999221 2024-04-23T07:46:33.532702+00:00 19994330.275946252048 27870000.000023979694 262864330.275966554880 1 60423.324010821 2024-04-23T07:46:34.534917+00:00 19994330.275972276926 27869999.999983239919 262864330.275951832533 1 60423.324022245 2024-04-23T07:46:35.521935+00:00 19994330.275932282209 27870000.000010021031 262864330.275938600302 1 60423.324033936 2024-04-23T07:46:36.532129+00:00 19994330.275942917913 27869999.999994173646 262864330.275933384895 1 60423.324045402 2024-04-23T07:46:37.522688+00:00 19994330.275806400925 27869999.999958299100 262864330.275761008263 1 60423.324056982 2024-04-23T07:46:38.523236+00:00 19994330.276051931083 27869999.999965846539 262864330.276014089584 1 60423.324068551 2024-04-23T07:46:39.522805+00:00 19994330.275952532887 27870000.000014439225 262864330.275963246822 1 60423.324080225 2024-04-23T07:46:40.531463+00:00 19994330.275685727596 27869999.999941978604 262864330.275624006987 1 60423.324091777 2024-04-23T07:46:41.529540+00:00 19994330.275844506919 27870000.000007119030 262864330.275847941637 1 60423.324103306 2024-04-23T07:46:42.525604+00:00 19994330.275934226811 27869999.999986138195 262864330.275916665792 1 60423.324114880 2024-04-23T07:46:43.525613+00:00 19994330.276357866824 27870000.000000324100 262864330.276354491711 1 60423.324126453 2024-04-23T07:46:44.525526+00:00 19994330.275749020278 27869999.999960094690 262864330.275705426931 1 60423.324138091 2024-04-23T07:46:45.531110+00:00 19994330.275909442455 27870000.000036865473 262864330.275942623615 1 60423.324149581 2024-04-23T07:46:46.523762+00:00 19994330.276019807905 27870000.000031400472 262864330.276047527790 1 60423.324161155 2024-04-23T07:46:47.523803+00:00 19994330.275815252215 27869999.999954741448 262864330.275766283274 1 60423.324172720 2024-04-23T07:46:48.523054+00:00 19994330.276025407016 27870000.000011865050 262864330.276033580303 1 60423.324184337 2024-04-23T07:46:49.526743+00:00 19994330.276007536799 27869999.999995417893 262864330.275999248028 1 60423.324195890 2024-04-23T07:46:50.524859+00:00 19994330.275862760842 27870000.000013228506 262864330.275872290134 1 60423.324207466 2024-04-23T07:46:51.525040+00:00 19994330.275962058455 27869999.999990232289 262864330.275948584080 1 60423.324219001 2024-04-23T07:46:52.521635+00:00 19994330.275826919824 27870000.000023465604 262864330.275846689939 1 60423.324230583 2024-04-23T07:46:53.522383+00:00 19994330.275957163423 27869999.999948572367 262864330.275902032852 1 60423.324242231 2024-04-23T07:46:54.528777+00:00 19994330.275587823242 27870000.000028893352 262864330.275613039732 1 60423.324253719 2024-04-23T07:46:55.521318+00:00 19994330.276137441397 27870000.000028736889 262864330.276162475348 1 60423.324265309 2024-04-23T07:46:56.522705+00:00 19994330.275862287730 27869999.999982766807 262864330.275841355324 1 60423.324276866 2024-04-23T07:46:57.521208+00:00 19994330.275992788374 27869999.999994397163 262864330.275983482599 1 60423.324288454 2024-04-23T07:46:58.522439+00:00 19994330.275985639542 27870000.000018112361 262864330.276000052691 1 60423.324300040 2024-04-23T07:46:59.523500+00:00 19994330.275817729533 27870000.000014565885 262864330.275828599930 1 60423.324311645 2024-04-23T07:47:00.526084+00:00 19994330.275892969221 27869999.999916072935 262864330.275805354118 1 60423.324323425 2024-04-23T07:47:01.543912+00:00 19994330.275872480124 27869999.999972786754 262864330.275841563940 1 60423.324334844 2024-04-23T07:47:02.530478+00:00 19994330.275902401656 27870000.000029191375 262864330.275927901268 1 60423.324346338 2024-04-23T07:47:03.523613+00:00 19994330.275978609920 27870000.000023264438 262864330.275998175144 1 60423.324357882 2024-04-23T07:47:04.520967+00:00 19994330.275698661804 27869999.999978478998 262864330.275673449039 1 60423.324369552 2024-04-23T07:47:05.529284+00:00 19994330.276005297899 27870000.000001907349 262864330.276003509760 1 60423.324381108 2024-04-23T07:47:06.527731+00:00 19994330.275745604187 27870000.000050831586 262864330.275792747736 1 60423.324392621 2024-04-23T07:47:07.522468+00:00 19994330.276111286134 27870000.000033479184 262864330.276141047478 1 60423.324404224 2024-04-23T07:47:08.524988+00:00 19994330.276085257530 27870000.000010814518 262864330.276092380285 1 60423.324415748 2024-04-23T07:47:09.520625+00:00 19994330.275923226029 27869999.999988675117 262864330.275908201933 1 60423.324427335 2024-04-23T07:47:10.521689+00:00 19994330.275952417403 27870000.000086832792 262864330.276035577059 1 60423.324438978 2024-04-23T07:47:11.527735+00:00 19994330.276041641831 27869999.999943587929 262864330.275981545448 1 60423.324450551 2024-04-23T07:47:12.527570+00:00 19994330.275857374072 27869999.999979909509 262864330.275833606720 1 60423.324462164 2024-04-23T07:47:13.530958+00:00 19994330.275860104710 27870000.000019267201 262864330.275875657797 1 60423.324473708 2024-04-23T07:47:14.528408+00:00 19994330.276162125170 27870000.000021681190 262864330.276180118322 1 60423.324485226 2024-04-23T07:47:15.523541+00:00 19994330.276050593704 27869999.999990001321 262864330.276036888361 1 60423.324496873 2024-04-23T07:47:16.529831+00:00 19994330.275781705976 27870000.000031646341 262864330.275809645653 1 60423.324508457 2024-04-23T07:47:17.530660+00:00 19994330.275776892900 27869999.999991614372 262864330.275764822960 1 60423.324519986 2024-04-23T07:47:18.526782+00:00 19994330.275831788778 27869999.999986086041 262864330.275814175606 1 60423.324531581 2024-04-23T07:47:19.528595+00:00 19994330.276043765247 27870000.000008575618 262864330.276048660278 1 60423.324543118 2024-04-23T07:47:20.525344+00:00 19994330.276109319180 27869999.999972034246 262864330.276077657938 1 60423.324554838 2024-04-23T07:47:21.537978+00:00 19994330.275805428624 27870000.000008072704 262864330.275809824467 1 60423.324566384 2024-04-23T07:47:22.535547+00:00 19994330.275827560574 27870000.000031463802 262864330.275855332613 1 60423.324577847 2024-04-23T07:47:23.525998+00:00 19994330.275771301240 27869999.999927818775 262864330.275695413351 1 60423.324589659 2024-04-23T07:47:24.546503+00:00 19994330.275866307318 27869999.999976456165 262864330.275839060545 1 60423.324600969 2024-04-23T07:47:25.523737+00:00 19994330.275956556201 27869999.999998439103 262864330.275951325893 1 60423.324612543 2024-04-23T07:47:26.523759+00:00 19994330.275898199528 27870000.000035680830 262864330.275930166245 1 60423.324624128 2024-04-23T07:47:27.524625+00:00 19994330.275820106268 27869999.999989811331 262864330.275806218386 1 60423.324635679 2024-04-23T07:47:28.522706+00:00 19994330.275928907096 27870000.000012375414 262864330.275937587023 1 60423.324647292 2024-04-23T07:47:29.525980+00:00 19994330.275984585285 27870000.000022869557 262864330.276003748178 1 60423.324658894 2024-04-23T07:47:30.528430+00:00 19994330.276025012136 27869999.999986812472 262864330.276008129120 1 60423.324670494 2024-04-23T07:47:31.530627+00:00 19994330.275915257633 27869999.999937664717 262864330.275849223137 1 60423.324682044 2024-04-23T07:47:32.528570+00:00 19994330.275788772851 27870000.000032786280 262864330.275817871094 1 60423.324693706 2024-04-23T07:47:33.536232+00:00 19994330.275804992765 27870000.000021379441 262864330.275822669268 1 60423.324705231 2024-04-23T07:47:34.531967+00:00 19994330.276147045195 27870000.000017840415 262864330.276161193848 1 60423.324716702 2024-04-23T07:47:35.523078+00:00 19994330.275961354375 27869999.999985277653 262864330.275942921638 1 60423.324728286 2024-04-23T07:47:36.523917+00:00 19994330.275752354413 27869999.999999482185 262864330.275748163462 1 60423.324739950 2024-04-23T07:47:37.531674+00:00 19994330.275813315064 27869999.999994572252 262864330.275804191828 1 60423.324751519 2024-04-23T07:47:38.531231+00:00 19994330.275908254087 27870000.000026717782 262864330.275931268930 1 60423.324763093 2024-04-23T07:47:39.531258+00:00 19994330.275719877332 27869999.999966584146 262864330.275682777166 1 60423.324774577 2024-04-23T07:47:40.523459+00:00 19994330.276144288480 27870000.000003661960 262864330.276144266129 1 60423.324786212 2024-04-23T07:47:41.528718+00:00 19994330.275775473565 27870000.000028938055 262864330.275800704956 1 60423.324797743 2024-04-23T07:47:42.525002+00:00 19994330.276195831597 27870000.000027444214 262864330.276219576597 1 60423.324809310 2024-04-23T07:47:43.524431+00:00 19994330.275810644031 27870000.000006385148 262864330.275813341141 1 60423.324821053 2024-04-23T07:47:44.538951+00:00 19994330.275970455259 27870000.000038642436 262864330.276005417109 1 60423.324832539 2024-04-23T07:47:45.531357+00:00 19994330.275795023888 27869999.999970611185 262864330.275761932135 1 60423.324844359 2024-04-23T07:47:46.552641+00:00 19994330.275892380625 27870000.000011570752 262864330.275900244713 1 60423.324855784 2024-04-23T07:47:47.539788+00:00 19994330.275984697044 27870000.000021819025 262864330.276002824306 1 60423.324867281 2024-04-23T07:47:48.533089+00:00 19994330.276062231511 27870000.000062737614 262864330.276121258736 1 60423.324878850 2024-04-23T07:47:49.532643+00:00 19994330.276107195765 27870000.000013846904 262864330.276117354631 1 60423.324890377 2024-04-23T07:47:50.528621+00:00 19994330.275843683630 27869999.999941598624 262864330.275781571865 1 60423.324902052 2024-04-23T07:47:51.537312+00:00 19994330.275808364153 27870000.000002603978 262864330.275807261467 1 60423.324913488 2024-04-23T07:47:52.525388+00:00 19994330.276070922613 27870000.000032164156 262864330.276099383831 1 60423.324925076 2024-04-23T07:47:53.526604+00:00 19994330.275810759515 27870000.000004459172 262864330.275811523199 1 60423.324936643 2024-04-23T07:47:54.525952+00:00 19994330.276099480689 27870000.000022482127 262864330.276118248701 1 60423.324948175 2024-04-23T07:47:55.522355+00:00 19994330.276081256568 27869999.999976772815 262864330.276054352522 1 60423.324959837 2024-04-23T07:47:56.529934+00:00 19994330.275785237551 27870000.000030547380 262864330.275812089443 1 60423.324971399 2024-04-23T07:47:57.528852+00:00 19994330.275971952826 27870000.000001683831 262864330.275969922543 1 60423.324982966 2024-04-23T07:47:58.528241+00:00 19994330.276005201042 27870000.000014647841 262864330.276016175747 1 60423.324994575 2024-04-23T07:47:59.531265+00:00 19994330.275911882520 27870000.000025175512 262864330.275933384895 1 60423.325006074 2024-04-23T07:48:00.524771+00:00 19994330.275863658637 27869999.999951634556 262864330.275811582804 1 60423.325017729 2024-04-23T07:48:01.531752+00:00 19994330.275572542101 27869999.999949071556 262864330.275517910719 1 60423.325029320 2024-04-23T07:48:02.533273+00:00 19994330.276282440871 27869999.999998521060 262864330.276277244091 1 60423.325040858 2024-04-23T07:48:03.530172+00:00 19994330.275854054838 27870000.000020965934 262864330.275871336460 1 60423.325052395 2024-04-23T07:48:04.526987+00:00 19994330.276048623025 27869999.999979421496 262864330.276024371386 1 60423.325063975 2024-04-23T07:48:05.527447+00:00 19994330.276154380292 27869999.999968066812 262864330.276118725538 1 60423.325075573 2024-04-23T07:48:06.529517+00:00 19994330.275750286877 27870000.000007733703 262864330.275754332542 1 60423.325087082 2024-04-23T07:48:07.523892+00:00 19994330.275874387473 27869999.999979738146 262864330.275850415230 1 60423.325098707 2024-04-23T07:48:08.528288+00:00 19994330.276083879173 27869999.999970775098 262864330.276050955057 1 60423.325110309 2024-04-23T07:48:09.530734+00:00 19994330.275661658496 27870000.000035796314 262864330.275693744421 1 60423.325121866 2024-04-23T07:48:10.529219+00:00 19994330.275896575302 27870000.000019952655 262864330.275912851095 1 60423.325133470 2024-04-23T07:48:11.531810+00:00 19994330.275937147439 27870000.000028535724 262864330.275961995125 1 60423.325145029 2024-04-23T07:48:12.530522+00:00 19994330.275741599500 27869999.999986942858 262864330.275724858046 1 60423.325156585 2024-04-23T07:48:13.528961+00:00 19994330.276003755629 27869999.999964781106 262864330.275964826345 1 60423.325168113 2024-04-23T07:48:14.525004+00:00 19994330.275821033865 27870000.000002834946 262864330.275820165873 1 60423.325179821 2024-04-23T07:48:15.536517+00:00 19994330.275893729180 27869999.999996464700 262864330.275886476040 1 60423.325191343 2024-04-23T07:48:16.532047+00:00 19994330.276030663401 27869999.999999873340 262864330.276026844978 1 60423.325202809 2024-04-23T07:48:17.522668+00:00 19994330.275829464197 27869999.999990202487 262864330.275815963745 1 60423.325214403 2024-04-23T07:48:18.524434+00:00 19994330.275981497020 27870000.000057391822 262864330.276035189629 1 60423.325225962 2024-04-23T07:48:19.523136+00:00 19994330.276059005409 27870000.000009663403 262864330.276064962149 1 60423.325237608 2024-04-23T07:48:20.529325+00:00 19994330.275841556489 27870000.000001046807 262864330.275838911533 1 60423.325249131 2024-04-23T07:48:21.524892+00:00 19994330.275976117700 27870000.000050082803 262864330.276022493839 1 60423.325260647 2024-04-23T07:48:22.519915+00:00 19994330.275930233300 27870000.000042252243 262864330.275968790054 1 60423.325272293 2024-04-23T07:48:23.526102+00:00 19994330.275889206678 27869999.999977648258 262864330.275863170624 1 60423.325283824 2024-04-23T07:48:24.522415+00:00 19994330.275869809091 27869999.999984301627 262864330.275850415230 1 60423.325295456 2024-04-23T07:48:25.527357+00:00 19994330.275951027870 27870000.000021450222 262864330.275968790054 1 60423.325307035 2024-04-23T07:48:26.527858+00:00 19994330.275811959058 27870000.000015262514 262864330.275823533535 1 60423.325318774 2024-04-23T07:48:27.542093+00:00 19994330.275876689702 27869999.999950177968 262864330.275823175907 1 60423.325330242 2024-04-23T07:48:28.532891+00:00 19994330.276120215654 27870000.000017572194 262864330.276134103537 1 60423.325341678 2024-04-23T07:48:29.520983+00:00 19994330.276044622064 27870000.000021416694 262864330.276062369347 1 60423.325353378 2024-04-23T07:48:30.531908+00:00 19994330.276129033417 27870000.000000681728 262864330.276126027107 1 60423.325364863 2024-04-23T07:48:31.524103+00:00 19994330.275937013328 27870000.000015009195 262864330.275948345661 1 60423.325376451 2024-04-23T07:48:32.525403+00:00 19994330.275927279145 27869999.999970629811 262864330.275894194841 1 60423.325387995 2024-04-23T07:48:33.522774+00:00 19994330.276034697890 27869999.999987125397 262864330.276018142700 1 60423.325399616 2024-04-23T07:48:34.526794+00:00 19994330.275890540332 27869999.999954529107 262864330.275841355324 1 60423.325411195 2024-04-23T07:48:35.527282+00:00 19994330.275925386697 27869999.999978717417 262864330.275900423527 1 60423.325422795 2024-04-23T07:48:36.529513+00:00 19994330.275943338871 27869999.999977599829 262864330.275917232037 1 60423.325434356 2024-04-23T07:48:37.528335+00:00 19994330.276107236743 27870000.000026568770 262864330.276130139828 1 60423.325446131 2024-04-23T07:48:38.545691+00:00 19994330.275828391314 27869999.999977890402 262864330.275802582502 1 60423.325457457 2024-04-23T07:48:39.524307+00:00 19994330.275909736753 27870000.000017933547 262864330.275923967361 1 60423.325469298 2024-04-23T07:48:40.547328+00:00 19994330.275803104043 27869999.999960355461 262864330.275759756565 1 60423.325480640 2024-04-23T07:48:41.527334+00:00 19994330.275890722871 27870000.000017315149 262864330.275904357433 1 60423.325492166 2024-04-23T07:48:42.523107+00:00 19994330.276020225137 27870000.000022605062 262864330.276039123535 1 60423.325503802 2024-04-23T07:48:43.528503+00:00 19994330.275880850852 27869999.999975562096 262864330.275852710009 1 60423.325515360 2024-04-23T07:48:44.527124+00:00 19994330.275984819978 27870000.000007618219 262864330.275988757610 1 60423.325527070 2024-04-23T07:48:45.538820+00:00 19994330.275959458202 27869999.999985899776 262864330.275941669941 1 60423.325538471 2024-04-23T07:48:46.523931+00:00 19994330.275985140353 27869999.999989084899 262864330.275970548391 1 60423.325550027 2024-04-23T07:48:47.522338+00:00 19994330.275744371116 27870000.000020053238 262864330.275760740042 1 60423.325561618 2024-04-23T07:48:48.523812+00:00 19994330.275923874229 27869999.999984595925 262864330.275904774666 1 60423.325573157 2024-04-23T07:48:49.520773+00:00 19994330.276138607413 27870000.000001654029 262864330.276136577129 1 60423.325584803 2024-04-23T07:48:50.526995+00:00 19994330.275933951139 27870000.000029925257 262864330.275960177183 1 60423.325596314 2024-04-23T07:48:51.521513+00:00 19994330.276017941535 27870000.000042136759 262864330.276056379080 1 60423.325607895 2024-04-23T07:48:52.522125+00:00 19994330.276092935354 27870000.000016324222 262864330.276105582714 1 60423.325619511 2024-04-23T07:48:53.525758+00:00 19994330.275749668479 27869999.999947827309 262864330.275693774223 1 60423.325631024 2024-04-23T07:48:54.520499+00:00 19994330.275722175837 27869999.999994520098 262864330.275712996721 1 60423.325642630 2024-04-23T07:48:55.523198+00:00 19994330.275618612766 27870000.000039491802 262864330.275654405355 1 60423.325654181 2024-04-23T07:48:56.521250+00:00 19994330.275910228491 27869999.999997418374 262864330.275903940201 1 60423.325665768 2024-04-23T07:48:57.522352+00:00 19994330.276030573994 27869999.999969884753 262864330.275996774435 1 60423.325677372 2024-04-23T07:48:58.524910+00:00 19994330.276066888124 27869999.999991159886 262864330.276054352522 1 60423.325688899 2024-04-23T07:48:59.520941+00:00 19994330.275946442038 27870000.000002242625 262864330.275944977999 1 60423.325700514 2024-04-23T07:49:00.524385+00:00 19994330.275796789676 27870000.000034164637 262864330.275827258825 1 60423.325712091 2024-04-23T07:49:01.524705+00:00 19994330.275861799717 27869999.999995943159 262864330.275854051113 1 60423.325723644 2024-04-23T07:49:02.522840+00:00 19994330.275954760611 27870000.000037822872 262864330.275988876820 1 60423.325735229 2024-04-23T07:49:03.523803+00:00 19994330.275971703231 27870000.000009961426 262864330.275977969170 1 60423.325746795 2024-04-23T07:49:04.523097+00:00 19994330.275860216469 27869999.999996565282 262864330.275853097439 1 60423.325758358 2024-04-23T07:49:05.522085+00:00 19994330.276031665504 27869999.999999940395 262864330.276027917862 1 60423.325769990 2024-04-23T07:49:06.527128+00:00 19994330.276005275548 27870000.000026874244 262864330.276028454304 1 60423.325781601 2024-04-23T07:49:07.530279+00:00 19994330.275864627212 27870000.000017032027 262864330.275877982378 1 60423.325793079 2024-04-23T07:49:08.522002+00:00 19994330.275753755122 27869999.999977156520 262864330.275727242231 1 60423.325804647 2024-04-23T07:49:09.521469+00:00 19994330.276021484286 27869999.999994281679 262864330.276012063026 1 60423.325816399 2024-04-23T07:49:10.536921+00:00 19994330.276009079069 27870000.000023249537 262864330.276028633118 1 60423.325827939 2024-04-23T07:49:11.533925+00:00 19994330.275957763195 27870000.000052791089 262864330.276006847620 1 60423.325839386 2024-04-23T07:49:12.522945+00:00 19994330.275838326663 27869999.999989066273 262864330.275823682547 1 60423.325850957 2024-04-23T07:49:13.522693+00:00 19994330.275929942727 27869999.999984599650 262864330.275910854340 1 60423.325862510 2024-04-23T07:49:14.520889+00:00 19994330.275951102376 27870000.000030256808 262864330.275977671146 1 60423.325874096 2024-04-23T07:49:15.521889+00:00 19994330.275739129633 27869999.999959480017 262864330.275694906712 1 60423.325885687 2024-04-23T07:49:16.523391+00:00 19994330.276105094701 27869999.999940276146 262864330.276041686535 1 60423.325897227 2024-04-23T07:49:17.520427+00:00 19994330.275915306062 27870000.000022109598 262864330.275933712721 1 60423.325908802 2024-04-23T07:49:18.520451+00:00 19994330.276104252785 27869999.999944977462 262864330.276045531034 1 60423.325920422 2024-04-23T07:49:19.524437+00:00 19994330.275993172079 27870000.000048760325 262864330.276038229465 1 60423.325931998 2024-04-23T07:49:20.524679+00:00 19994330.275943629444 27869999.999965131283 262864330.275905072689 1 60423.325943734 2024-04-23T07:49:21.538619+00:00 19994330.275879122317 27869999.999950598925 262864330.275826007128 1 60423.325955251 2024-04-23T07:49:22.533713+00:00 19994330.276019439101 27870000.000006660819 262864330.276022434235 1 60423.325966889 2024-04-23T07:49:23.539164+00:00 19994330.275848269463 27869999.999995727092 262864330.275840312243 1 60423.325978476 2024-04-23T07:49:24.540317+00:00 19994330.276075776666 27869999.999963898212 262864330.276035994291 1 60423.325989976 2024-04-23T07:49:25.533899+00:00 19994330.275926008821 27869999.999990854412 262864330.275913178921 1 60423.326001606 2024-04-23T07:49:26.538796+00:00 19994330.276028141379 27869999.999999668449 262864330.276024103165 1 60423.326013087 2024-04-23T07:49:27.530688+00:00 19994330.275952644646 27870000.000013995916 262864330.275962948799 1 60423.326024616 2024-04-23T07:49:28.526812+00:00 19994330.276080317795 27869999.999989151955 262864330.276065766811 1 60423.326036468 2024-04-23T07:49:29.550821+00:00 19994330.276061687618 27870000.000016268343 262864330.276074260473 1 60423.326047767 2024-04-23T07:49:30.527085+00:00 19994330.276100263000 27870000.000044621527 262864330.276141166687 1 60423.326059337 2024-04-23T07:49:31.526728+00:00 19994330.275907881558 27870000.000028315932 262864330.275932490826 1 60423.326070934 2024-04-23T07:49:32.528684+00:00 19994330.275789681822 27869999.999993089586 262864330.275779068470 1 60423.326082484 2024-04-23T07:49:33.526657+00:00 19994330.275940988213 27870000.000019785017 262864330.275957077742 1 60423.326094040 2024-04-23T07:49:34.525047+00:00 19994330.275829926133 27870000.000064603984 262864330.275890827179 1 60423.326105652 2024-04-23T07:49:35.528326+00:00 19994330.275891896337 27869999.999992731959 262864330.275880932808 1 60423.326117218 2024-04-23T07:49:36.527653+00:00 19994330.276068866253 27870000.000010389835 262864330.276075571775 1 60423.326128736 2024-04-23T07:49:37.522767+00:00 19994330.275694023818 27870000.000009424984 262864330.275699734688 1 60423.326140326 2024-04-23T07:49:38.524195+00:00 19994330.275943115354 27869999.999962642789 262864330.275902032852 1 60423.326151938 2024-04-23T07:49:39.527428+00:00 19994330.275885194540 27870000.000022243708 262864330.275903731585 1 60423.326163807 2024-04-23T07:49:40.552921+00:00 19994330.276057299227 27870000.000009141862 262864330.276062756777 1 60423.326175476 2024-04-23T07:49:41.561131+00:00 19994330.275890152901 27870000.000012788922 262864330.275899231434 1 60423.326186840 2024-04-23T07:49:42.543032+00:00 19994330.276068620384 27869999.999982465059 262864330.276047408581 1 60423.326198192 2024-04-23T07:49:43.523836+00:00 19994330.276152815670 27870000.000106498599 262864330.276255637407 1 60423.326209756 2024-04-23T07:49:44.522904+00:00 19994330.275766562670 27869999.999955732375 262864330.275718599558 1 60423.326221358 2024-04-23T07:49:45.525288+00:00 19994330.275778908283 27869999.999963544309 262864330.275738775730 1 60423.326232983 2024-04-23T07:49:46.529690+00:00 19994330.275710195303 27869999.999988924712 262864330.275695413351 1 60423.326244599 2024-04-23T07:49:47.533344+00:00 19994330.276139687747 27870000.000002197921 262864330.276138186455 1 60423.326256135 2024-04-23T07:49:48.530077+00:00 19994330.275873225182 27870000.000015143305 262864330.275884658098 1 60423.326267741 2024-04-23T07:49:49.532831+00:00 19994330.276293847710 27870000.000001978129 262864330.276292115450 1 60423.326279497 2024-04-23T07:49:50.548516+00:00 19994330.275840591639 27870000.000015638769 262864330.275852531195 1 60423.326290797 2024-04-23T07:49:51.524828+00:00 19994330.275781426579 27870000.000001452863 262864330.275779187679 1 60423.326302515 2024-04-23T07:49:52.537295+00:00 19994330.275878369808 27870000.000015124679 262864330.275889813900 1 60423.326314067 2024-04-23T07:49:53.535370+00:00 19994330.275874640793 27870000.000001732260 262864330.275872677565 1 60423.326325525 2024-04-23T07:49:54.525358+00:00 19994330.276178602129 27869999.999997280538 262864330.276172190905 1 60423.326337104 2024-04-23T07:49:55.525803+00:00 19994330.275790881366 27870000.000020917505 262864330.275808095932 1 60423.326348661 2024-04-23T07:49:56.524293+00:00 19994330.275831088424 27870000.000021379441 262864330.275848746300 1 60423.326360434 2024-04-23T07:49:57.541496+00:00 19994330.275768771768 27869999.999991316348 262864330.275756418705 1 60423.326371910 2024-04-23T07:49:58.533022+00:00 19994330.275964949280 27870000.000004198402 262864330.275965452194 1 60423.326383390 2024-04-23T07:49:59.524876+00:00 19994330.275886882097 27870000.000007756054 262864330.275890946388 1 60423.326394981 2024-04-23T07:50:00.526323+00:00 19994330.275866441429 27870000.000023264438 262864330.275886029005 1 60423.326406642 2024-04-23T07:50:01.533845+00:00 19994330.276010394096 27869999.999997399747 262864330.276004105806 1 60423.326418261 2024-04-23T07:50:02.537721+00:00 19994330.275518167764 27869999.999996662140 262864330.275511145592 1 60423.326429740 2024-04-23T07:50:03.529490+00:00 19994330.276043869555 27869999.999976396561 262864330.276016563177 1 60423.326441307 2024-04-23T07:50:04.528890+00:00 19994330.275954477489 27869999.999985616654 262864330.275936394930 1 60423.326452991 2024-04-23T07:50:05.538386+00:00 19994330.275914479047 27870000.000018801540 262864330.275929600000 1 60423.326464452 2024-04-23T07:50:06.528651+00:00 19994330.275962125510 27870000.000021461397 262864330.275979876518 1 60423.326476043 2024-04-23T07:50:07.530147+00:00 19994330.276014182717 27870000.000014971942 262864330.276025444269 1 60423.326487598 2024-04-23T07:50:08.528502+00:00 19994330.276020009071 27869999.999955508858 262864330.275971829891 1 60423.326499119 2024-04-23T07:50:09.523924+00:00 19994330.276023276150 27869999.999956898391 262864330.275976479053 1 60423.326510774 2024-04-23T07:50:10.530853+00:00 19994330.275699298829 27870000.000005617738 262864330.275701195002 1 60423.326522328 2024-04-23T07:50:11.529160+00:00 19994330.276002325118 27869999.999976221472 262864330.275974839926 1 60423.326533874 2024-04-23T07:50:12.526732+00:00 19994330.275893617421 27870000.000003922731 262864330.275893867016 1 60423.326545416 2024-04-23T07:50:13.523994+00:00 19994330.275985199958 27869999.999954823405 262864330.275936335325 1 60423.326557056 2024-04-23T07:50:14.529643+00:00 19994330.275739304721 27870000.000064097345 262864330.275799721479 1 60423.326568585 2024-04-23T07:50:15.525713+00:00 19994330.275745142251 27869999.999953031540 262864330.275694489479 1 60423.326580157 2024-04-23T07:50:16.525583+00:00 19994330.275954253972 27870000.000014938414 262864330.275965481997 1 60423.326591748 2024-04-23T07:50:17.527032+00:00 19994330.275962676853 27869999.999955900013 262864330.275914877653 1 60423.326603248 2024-04-23T07:50:18.520612+00:00 19994330.275774396956 27870000.000013485551 262864330.275784164667 1 60423.326614826 2024-04-23T07:50:19.520992+00:00 19994330.276105441153 27870000.000045660883 262864330.276147395372 1 60423.326626403 2024-04-23T07:50:20.521242+00:00 19994330.276045192033 27869999.999986488372 262864330.276028007269 1 60423.326637964 2024-04-23T07:50:21.520089+00:00 19994330.276011567563 27869999.999966304749 262864330.275974154472 1 60423.326649575 2024-04-23T07:50:22.523295+00:00 19994330.275883838534 27869999.999987922609 262864330.275868058205 1 60423.326661138 2024-04-23T07:50:23.522319+00:00 19994330.276010677218 27870000.000018719584 262864330.276025712490 1 60423.326672731 2024-04-23T07:50:24.523946+00:00 19994330.275784343481 27869999.999976120889 262864330.275756776333 1 60423.326684277 2024-04-23T07:50:25.521528+00:00 19994330.275919988751 27869999.999993629754 262864330.275909900665 1 60423.326695838 2024-04-23T07:50:26.520377+00:00 19994330.276094030589 27869999.999990653247 262864330.276080965996 1 60423.326707480 2024-04-23T07:50:27.526240+00:00 19994330.276039913297 27870000.000000212342 262864330.276036441326 1 60423.326719025 2024-04-23T07:50:28.523732+00:00 19994330.275849118829 27870000.000021476299 262864330.275866925716 1 60423.326730600 2024-04-23T07:50:29.523818+00:00 19994330.275944445282 27870000.000053159893 262864330.275993913412 1 60423.326742193 2024-04-23T07:50:30.525446+00:00 19994330.275927834213 27870000.000035826117 262864330.275959968567 1 60423.326753727 2024-04-23T07:50:31.522012+00:00 19994330.275937788188 27870000.000033393502 262864330.275967478752 1 60423.326765287 2024-04-23T07:50:32.520780+00:00 19994330.275883261114 27870000.000023443252 262864330.275903016329 1 60423.326776889 2024-04-23T07:50:33.523219+00:00 19994330.275904078037 27869999.999986521900 262864330.275886923075 1 60423.326788421 2024-04-23T07:50:34.519603+00:00 19994330.276040740311 27870000.000001575798 262864330.276038616896 1 60423.326800038 2024-04-23T07:50:35.523284+00:00 19994330.275922983885 27870000.000008326024 262864330.275927603245 1 60423.326811612 2024-04-23T07:50:36.523244+00:00 19994330.275937631726 27870000.000034064054 262864330.275968015194 1 60423.326823161 2024-04-23T07:50:37.521115+00:00 19994330.275904990733 27869999.999990403652 262864330.275891691446 1 60423.326834862 2024-04-23T07:50:38.532099+00:00 19994330.275995381176 27869999.999961595982 262864330.275953263044 1 60423.326846325 2024-04-23T07:50:39.522473+00:00 19994330.276072256267 27869999.999996665865 262864330.276065230370 1 60423.326857898 2024-04-23T07:50:40.522432+00:00 19994330.275915134698 27870000.000012531877 262864330.275923967361 1 60423.326869445 2024-04-23T07:50:41.520068+00:00 19994330.276140943170 27870000.000033609569 262864330.276170849800 1 60423.326881021 2024-04-23T07:50:42.520189+00:00 19994330.275931801647 27869999.999946787953 262864330.275874882936 1 60423.326892716 2024-04-23T07:50:43.530701+00:00 19994330.275797631592 27869999.999987680465 262864330.275781631470 1 60423.326904250 2024-04-23T07:50:44.527202+00:00 19994330.275893189013 27870000.000012405217 262864330.275901883841 1 60423.326915729 2024-04-23T07:50:45.518972+00:00 19994330.275972556323 27869999.999985191971 262864330.275954037905 1 60423.326927396 2024-04-23T07:50:46.527074+00:00 19994330.275927808136 27869999.999966707081 262864330.275890827179 1 60423.326939095 2024-04-23T07:50:47.537793+00:00 19994330.275982793421 27870000.000020898879 262864330.275999993086 1 60423.326950516 2024-04-23T07:50:48.524561+00:00 19994330.275812480599 27870000.000026255846 262864330.275835037231 1 60423.326962066 2024-04-23T07:50:49.522493+00:00 19994330.275911677629 27869999.999952193350 262864330.275860190392 1 60423.326973852 2024-04-23T07:50:50.540789+00:00 19994330.275927793235 27870000.000027459115 262864330.275951534510 1 60423.326985200 2024-04-23T07:50:51.521309+00:00 19994330.275838147849 27870000.000000946224 262864330.275835394859 1 60423.326996847 2024-04-23T07:50:52.527569+00:00 19994330.275921657681 27870000.000009659678 262864330.275927603245 1 60423.327008465 2024-04-23T07:50:53.531402+00:00 19994330.275905508548 27870000.000004496425 262864330.275906324387 1 60423.327019951 2024-04-23T07:50:54.523746+00:00 19994330.276035889983 27869999.999956846237 262864330.275989055634 1 60423.327031543 2024-04-23T07:50:55.525257+00:00 19994330.275896091014 27870000.000040628016 262864330.275933027267 1 60423.327043086 2024-04-23T07:50:56.522648+00:00 19994330.276127692312 27870000.000017095357 262864330.276141107082 1 60423.327054710 2024-04-23T07:50:57.526979+00:00 19994330.275600019842 27870000.000044815242 262864330.275641143322 1 60423.327066276 2024-04-23T07:50:58.526279+00:00 19994330.276101082563 27870000.000012550503 262864330.276109933853 1 60423.327077858 2024-04-23T07:50:59.526894+00:00 19994330.276080138981 27870000.000025521964 262864330.276101946831 1 60423.327089964 2024-04-23T07:51:00.572919+00:00 19994330.275992091745 27870000.000005379319 262864330.275993764400 1 60423.327101266 2024-04-23T07:51:01.549407+00:00 19994330.276138741523 27869999.999961551279 262864330.276096612215 1 60423.327112598 2024-04-23T07:51:02.528463+00:00 19994330.275967914611 27870000.000036500394 262864330.276000738144 1 60423.327124157 2024-04-23T07:51:03.527137+00:00 19994330.275986805558 27869999.999997396022 262864330.275980532169 1 60423.327135734 2024-04-23T07:51:04.527420+00:00 19994330.275820214301 27870000.000010162592 262864330.275826692581 1 60423.327147295 2024-04-23T07:51:05.526286+00:00 19994330.275935746729 27869999.999972846359 262864330.275904893875 1 60423.327158832 2024-04-23T07:51:06.523132+00:00 19994330.275813736022 27870000.000014964491 262864330.275824993849 1 60423.327170392 2024-04-23T07:51:07.521840+00:00 19994330.275832891464 27869999.999992385507 262864330.275821566582 1 60423.327181973 2024-04-23T07:51:08.522513+00:00 19994330.275818634778 27869999.999998945743 262864330.275813907385 1 60423.327193564 2024-04-23T07:51:09.523897+00:00 19994330.275789011270 27869999.999967496842 262864330.275752812624 1 60423.327205126 2024-04-23T07:51:10.522878+00:00 19994330.275938566774 27870000.000018551946 262864330.275953412056 1 60423.327216764 2024-04-23T07:51:11.528369+00:00 19994330.275884456933 27870000.000019747764 262864330.275900512934 1 60423.327228306 2024-04-23T07:51:12.525666+00:00 19994330.276111606508 27870000.000052809715 262864330.276160717010 1 60423.327239871 2024-04-23T07:51:13.524898+00:00 19994330.276006072760 27870000.000031083822 262864330.276033461094 1 60423.327251459 2024-04-23T07:51:14.526044+00:00 19994330.275982070714 27869999.999978639185 262864330.275957018137 1 60423.327263096 2024-04-23T07:51:15.531508+00:00 19994330.275912839919 27869999.999961640686 262864330.275870800018 1 60423.327274541 2024-04-23T07:51:16.520392+00:00 19994330.275593448430 27869999.999945178628 262864330.275534927845 1 60423.327286140 2024-04-23T07:51:17.522475+00:00 19994330.275953300297 27870000.000002983958 262864330.275952577591 1 60423.327297724 2024-04-23T07:51:18.523354+00:00 19994330.275966010988 27870000.000016167760 262864330.275978475809 1 60423.327309365 2024-04-23T07:51:19.529159+00:00 19994330.275891568512 27869999.999992296100 262864330.275880187750 1 60423.327320908 2024-04-23T07:51:20.526451+00:00 19994330.275814004242 27870000.000009275973 262864330.275819569826 1 60423.327332425 2024-04-23T07:51:21.521524+00:00 19994330.275844074786 27869999.999991223216 262864330.275831609964 1 60423.327344006 2024-04-23T07:51:22.522119+00:00 19994330.276110012084 27870000.000002969056 262864330.276109308004 1 60423.327355575 2024-04-23T07:51:23.521651+00:00 19994330.276059105992 27869999.999983135611 262864330.276038527489 1 60423.327367142 2024-04-23T07:51:24.521068+00:00 19994330.275932092220 27869999.999981921166 262864330.275910317898 1 60423.327378797 2024-04-23T07:51:25.528105+00:00 19994330.275853034109 27869999.999998319894 262864330.275847673416 1 60423.327390302 2024-04-23T07:51:26.522045+00:00 19994330.275878053159 27870000.000016637146 262864330.275890976191 1 60423.327401997 2024-04-23T07:51:27.532500+00:00 19994330.275810029358 27869999.999981559813 262864330.275787889957 1 60423.327413581 2024-04-23T07:51:28.533441+00:00 19994330.275986954570 27869999.999988533556 262864330.275971770287 1 60423.327425175 2024-04-23T07:51:29.535174+00:00 19994330.276092518121 27870000.000047512352 262864330.276136338711 1 60423.327437394 2024-04-23T07:51:30.590822+00:00 19994330.275817528367 27869999.999995164573 262864330.275808990002 1 60423.327448296 2024-04-23T07:51:31.532798+00:00 19994330.275762081146 27869999.999995976686 262864330.275754362345 1 60423.327460038 2024-04-23T07:51:32.547259+00:00 19994330.275765050203 27869999.999979246408 262864330.275740623474 1 60423.327471462 2024-04-23T07:51:33.534346+00:00 19994330.276140730828 27869999.999965131283 262864330.276102155447 1 60423.327483058 2024-04-23T07:51:34.536161+00:00 19994330.276026047766 27870000.000012751669 262864330.276035100222 1 60423.327494804 2024-04-23T07:51:35.551076+00:00 19994330.275844216347 27870000.000013645738 262864330.275854170322 1 60423.327506055 2024-04-23T07:51:36.523151+00:00 19994330.275972165167 27870000.000017326325 262864330.275985777378 1 60423.327517668 2024-04-23T07:51:37.526545+00:00 19994330.275970786810 27870000.000052858144 262864330.276019960642 1 60423.327529334 2024-04-23T07:51:38.534448+00:00 19994330.275737226009 27869999.999990392476 262864330.275723934174 1 60423.327540774 2024-04-23T07:51:39.522904+00:00 19994330.276274900883 27869999.999964516610 262864330.276235699654 1 60423.327552862 2024-04-23T07:51:40.567222+00:00 19994330.275844063610 27870000.000045098364 262864330.275885462761 1 60423.327564055 2024-04-23T07:51:41.534315+00:00 19994330.276006110013 27870000.000001687557 262864330.276004105806 1 60423.327575544 2024-04-23T07:51:42.527028+00:00 19994330.275867972523 27870000.000013656914 262864330.275877922773 1 60423.327587200 2024-04-23T07:51:43.534067+00:00 19994330.276010684669 27869999.999990940094 262864330.275997936726 1 60423.327598713 2024-04-23T07:51:44.528810+00:00 19994330.275856699795 27869999.999958664179 262864330.275811672211 1 60423.327610229 2024-04-23T07:51:45.523752+00:00 19994330.275888580829 27869999.999996583909 262864330.275881469250 1 60423.327621772 2024-04-23T07:51:46.521097+00:00 19994330.276027761400 27869999.999997898936 262864330.276021987200 1 60423.327633346 2024-04-23T07:51:47.521084+00:00 19994330.276006314903 27870000.000038292259 262864330.276040911674 1 60423.327644944 2024-04-23T07:51:48.523149+00:00 19994330.275924578309 27870000.000010326505 262864330.275931179523 1 60423.327656700 2024-04-23T07:51:49.538913+00:00 19994330.276074867696 27870000.000009305775 262864330.276080459356 1 60423.327668185 2024-04-23T07:51:50.531222+00:00 19994330.275806371123 27870000.000007413328 262864330.275810092688 1 60423.327679652 2024-04-23T07:51:51.521930+00:00 19994330.275908958167 27869999.999955691397 262864330.275860935450 1 60423.327691238 2024-04-23T07:51:52.522991+00:00 19994330.275889821351 27870000.000001516193 262864330.275887638330 1 60423.327702978 2024-04-23T07:51:53.537299+00:00 19994330.275860041380 27870000.000019595027 262864330.275875955820 1 60423.327714477 2024-04-23T07:51:54.530828+00:00 19994330.275849625468 27869999.999955754727 262864330.275801658630 1 60423.327726107 2024-04-23T07:51:55.535664+00:00 19994330.275933604687 27870000.000011969358 262864330.275941878557 1 60423.327737655 2024-04-23T07:51:56.533346+00:00 19994330.276063546538 27869999.999996714294 262864330.276056587696 1 60423.327749169 2024-04-23T07:51:57.528195+00:00 19994330.275859937072 27870000.000037021935 262864330.275893270969 1 60423.327760766 2024-04-23T07:51:58.530201+00:00 19994330.276091851294 27870000.000012308359 262864330.276100456715 1 60423.327772302 2024-04-23T07:51:59.526911+00:00 19994330.275784503669 27870000.000005565584 262864330.275786370039 1 60423.327784145 2024-04-23T07:52:00.550140+00:00 19994330.275944981724 27870000.000017020851 262864330.275958299637 1 60423.327795885 2024-04-23T07:52:01.564451+00:00 19994330.275744672865 27870000.000002700835 262864330.275743693113 1 60423.327807066 2024-04-23T07:52:02.530476+00:00 19994330.276035424322 27869999.999969080091 262864330.276000797749 1 60423.327818616 2024-04-23T07:52:03.528427+00:00 19994330.275895614177 27870000.000003274530 262864330.275895208120 1 60423.327830187 2024-04-23T07:52:04.528181+00:00 19994330.276035793126 27870000.000031832606 262864330.276063919067 1 60423.327841846 2024-04-23T07:52:05.535497+00:00 19994330.275908663869 27869999.999990966171 262864330.275895953178 1 60423.327853356 2024-04-23T07:52:06.529984+00:00 19994330.275972466916 27869999.999997697771 262864330.275966465473 1 60423.327864886 2024-04-23T07:52:07.526178+00:00 19994330.275640156120 27870000.000023100525 262864330.275659561157 1 60423.327876434 2024-04-23T07:52:08.523926+00:00 19994330.275775052607 27869999.999946419150 262864330.275717765093 1 60423.327888092 2024-04-23T07:52:09.531175+00:00 19994330.276164382696 27869999.999973759055 262864330.276134461164 1 60423.327899680 2024-04-23T07:52:10.532309+00:00 19994330.275854837149 27870000.000009838492 262864330.275860965252 1 60423.327911235 2024-04-23T07:52:11.530755+00:00 19994330.276023540646 27870000.000015806407 262864330.276035636663 1 60423.327922795 2024-04-23T07:52:12.529455+00:00 19994330.275889188051 27869999.999975856394 262864330.275861352682 1 60423.327934432 2024-04-23T07:52:13.534940+00:00 19994330.275850601494 27869999.999990202487 262864330.275837093592 1 60423.327945909 2024-04-23T07:52:14.526602+00:00 19994330.276038784534 27869999.999978128821 262864330.276013225317 1 60423.327957439 2024-04-23T07:52:15.522724+00:00 19994330.276092801243 27870000.000028494745 262864330.276117593050 1 60423.327969025 2024-04-23T07:52:16.523766+00:00 19994330.276047158986 27869999.999989662319 262864330.276033133268 1 60423.327980604 2024-04-23T07:52:17.524145+00:00 19994330.275858558714 27870000.000034175813 262864330.275889039040 1 60423.327992187 2024-04-23T07:52:18.524930+00:00 19994330.275942314416 27869999.999955330044 262864330.275893956423 1 60423.328003721 2024-04-23T07:52:19.521529+00:00 19994330.275928568095 27870000.000066943467 262864330.275991797447 1 60423.328015541 2024-04-23T07:52:20.542750+00:00 19994330.275853529572 27869999.999983485788 262864330.275833308697 1 60423.328026963 2024-04-23T07:52:21.529648+00:00 19994330.276049595326 27870000.000003635883 262864330.276049524546 1 60423.328038476 2024-04-23T07:52:22.524373+00:00 19994330.275950279087 27870000.000013310462 262864330.275959908962 1 60423.328050073 2024-04-23T07:52:23.526325+00:00 19994330.275869011879 27869999.999995708466 262864330.275861024857 1 60423.328061613 2024-04-23T07:52:24.523370+00:00 19994330.275894653052 27869999.999990731478 262864330.275881677866 1 60423.328073176 2024-04-23T07:52:25.522403+00:00 19994330.275765173137 27870000.000014733523 262864330.275776207447 1 60423.328084747 2024-04-23T07:52:26.522188+00:00 19994330.275990225375 27870000.000021860003 262864330.276008397341 1 60423.328096326 2024-04-23T07:52:27.522612+00:00 19994330.275876205415 27870000.000008258969 262864330.275880753994 1 60423.328107910 2024-04-23T07:52:28.523466+00:00 19994330.275935661048 27869999.999996826053 262864330.275928795338 1 60423.328119485 2024-04-23T07:52:29.523530+00:00 19994330.276093587279 27870000.000021684915 262864330.276111602783 1 60423.328131079 2024-04-23T07:52:30.525244+00:00 19994330.276124037802 27870000.000046826899 262864330.276167154312 1 60423.328142631 2024-04-23T07:52:31.523360+00:00 19994330.275934126228 27869999.999977048486 262864330.275907486677 1 60423.328154189 2024-04-23T07:52:32.521885+00:00 19994330.275881856680 27870000.000014811754 262864330.275892972946 1 60423.328165745 2024-04-23T07:52:33.520372+00:00 19994330.275961659849 27869999.999987915158 262864330.275945872068 1 60423.328177338 2024-04-23T07:52:34.522061+00:00 19994330.275866083801 27869999.999993965030 262864330.275856375694 1 60423.328188911 2024-04-23T07:52:35.521865+00:00 19994330.275704458356 27870000.000003982335 262864330.275704741478 1 60423.328200467 2024-04-23T07:52:36.520375+00:00 19994330.275950342417 27870000.000004298985 262864330.275950938463 1 60423.328212305 2024-04-23T07:52:37.543183+00:00 19994330.276155408472 27870000.000019304454 262864330.276171028614 1 60423.328223627 2024-04-23T07:52:38.521380+00:00 19994330.275896228850 27870000.000008299947 262864330.275900810957 1 60423.328235230 2024-04-23T07:52:39.523862+00:00 19994330.275952573866 27870000.000018000603 262864330.275966882706 1 60423.328246839 2024-04-23T07:52:40.526893+00:00 19994330.275925081223 27869999.999974388629 262864330.275895774364 1 60423.328258343 2024-04-23T07:52:41.520787+00:00 19994330.275768030435 27870000.000014986843 262864330.275779336691 1 60423.328269945 2024-04-23T07:52:42.523192+00:00 19994330.275777079165 27870000.000005967915 262864330.275779336691 1 60423.328281496 2024-04-23T07:52:43.521280+00:00 19994330.275886315852 27870000.000017713755 262864330.275900334120 1 60423.328293091 2024-04-23T07:52:44.523030+00:00 19994330.275868199766 27869999.999949101359 262864330.275813609362 1 60423.328304846 2024-04-23T07:52:45.538659+00:00 19994330.276072584093 27869999.999976813793 262864330.276045709848 1 60423.328316343 2024-04-23T07:52:46.532013+00:00 19994330.276266153902 27870000.000030159950 262864330.276292622089 1 60423.328327819 2024-04-23T07:52:47.523531+00:00 19994330.275988399982 27869999.999995954335 262864330.275980651379 1 60423.328339406 2024-04-23T07:52:48.524670+00:00 19994330.275675628334 27870000.000009436160 262864330.275681376457 1 60423.328350973 2024-04-23T07:52:49.524079+00:00 19994330.276039786637 27870000.000019684434 262864330.276055753231 1 60423.328362683 2024-04-23T07:52:50.535819+00:00 19994330.275917347521 27870000.000023066998 262864330.275936722755 1 60423.328374260 2024-04-23T07:52:51.536074+00:00 19994330.276073873043 27869999.999928627163 262864330.275998800993 1 60423.328385807 2024-04-23T07:52:52.533678+00:00 19994330.275810174644 27869999.999999366701 262864330.275805860758 1 60423.328397314 2024-04-23T07:52:53.527951+00:00 19994330.275944106281 27870000.000020444393 262864330.275960862637 1 60423.328409007 2024-04-23T07:52:54.538243+00:00 19994330.275854934007 27869999.999996259809 262864330.275847494602 1 60423.328420402 2024-04-23T07:52:55.522780+00:00 19994330.276005696505 27869999.999970577657 262864330.275972574949 1 60423.328432147 2024-04-23T07:52:56.537546+00:00 19994330.276048887521 27870000.000017814338 262864330.276063024998 1 60423.328443727 2024-04-23T07:52:57.538020+00:00 19994330.275934044272 27869999.999987266958 262864330.275917619467 1 60423.328455300 2024-04-23T07:52:58.537914+00:00 19994330.275828026235 27869999.999976806343 262864330.275801151991 1 60423.328466807 2024-04-23T07:52:59.532157+00:00 19994330.275990840048 27870000.000010598451 262864330.275997757912 1 60423.328478407 2024-04-23T07:53:00.534348+00:00 19994330.275955528021 27870000.000016063452 262864330.275967895985 1 60423.328490213 2024-04-23T07:53:01.554387+00:00 19994330.276005461812 27869999.999985042959 262864330.275986790657 1 60423.328501468 2024-04-23T07:53:02.526825+00:00 19994330.275769457221 27870000.000023815781 262864330.275789558887 1 60423.328512966 2024-04-23T07:53:03.520265+00:00 19994330.276003528386 27869999.999993052334 262864330.275992900133 1 60423.328524529 2024-04-23T07:53:04.519317+00:00 19994330.275817573071 27869999.999974589795 262864330.275788456202 1 60423.328536186 2024-04-23T07:53:05.526519+00:00 19994330.276052046567 27869999.999970871955 262864330.276019245386 1 60423.328547739 2024-04-23T07:53:06.524666+00:00 19994330.275690082461 27870000.000014230609 262864330.275700628757 1 60423.328559271 2024-04-23T07:53:07.521017+00:00 19994330.276020020247 27870000.000000283122 262864330.276016622782 1 60423.328570847 2024-04-23T07:53:08.521215+00:00 19994330.275982275605 27869999.999982751906 262864330.275961339474 1 60423.328582466 2024-04-23T07:53:09.525087+00:00 19994330.275833606720 27869999.999966003001 262864330.275795906782 1 60423.328593991 2024-04-23T07:53:10.520847+00:00 19994330.276001755148 27870000.000018782914 262864330.276016831398 1 60423.328605585 2024-04-23T07:53:11.522560+00:00 19994330.276022329926 27870000.000025205314 262864330.276043832302 1 60423.328617237 2024-04-23T07:53:12.529222+00:00 19994330.275778636336 27870000.000030718744 262864330.275805652142 1 60423.328628692 2024-04-23T07:53:13.518976+00:00 19994330.275724988431 27869999.999965738505 262864330.275687009096 1 60423.328640317 2024-04-23T07:53:14.523350+00:00 19994330.275900028646 27869999.999992158264 262864330.275888502598 1 60423.328651872 2024-04-23T07:53:15.521765+00:00 19994330.275680940598 27870000.000029668212 262864330.275706917048 1 60423.328663561 2024-04-23T07:53:16.531650+00:00 19994330.276195202023 27870000.000009745359 262864330.276201248169 1 60423.328675160 2024-04-23T07:53:17.533798+00:00 19994330.275672346354 27869999.999969627708 262864330.275638282299 1 60423.328686665 2024-04-23T07:53:18.527818+00:00 19994330.275964405388 27869999.999997131526 262864330.275957852602 1 60423.328698175 2024-04-23T07:53:19.522345+00:00 19994330.276012685150 27870000.000038940459 262864330.276047945023 1 60423.328709740 2024-04-23T07:53:20.521538+00:00 19994330.275869477540 27870000.000000722706 262864330.275866508484 1 60423.328721481 2024-04-23T07:53:21.535979+00:00 19994330.275807023048 27869999.999968595803 262864330.275771915913 1 60423.328733149 2024-04-23T07:53:22.544033+00:00 19994330.276078056544 27869999.999999947846 262864330.276074290276 1 60423.328744486 2024-04-23T07:53:23.523549+00:00 19994330.276039958000 27870000.000016596168 262864330.276052862406 1 60423.328756139 2024-04-23T07:53:24.530366+00:00 19994330.275898590684 27870000.000039000064 262864330.275933921337 1 60423.328767630 2024-04-23T07:53:25.523270+00:00 19994330.275622844696 27869999.999986644834 262864330.275605797768 1 60423.328779211 2024-04-23T07:53:26.523824+00:00 19994330.275976639241 27869999.999985046685 262864330.275957971811 1 60423.328790904 2024-04-23T07:53:27.534148+00:00 19994330.275852058083 27870000.000022217631 262864330.275870591402 1 60423.328802471 2024-04-23T07:53:28.533467+00:00 19994330.276105977595 27870000.000025492162 262864330.276127755642 1 60423.328813938 2024-04-23T07:53:29.524291+00:00 19994330.275875411928 27869999.999954868108 262864330.275826603174 1 60423.328825648 2024-04-23T07:53:30.535975+00:00 19994330.275946561247 27869999.999973274767 262864330.275916129351 1 60423.328837187 2024-04-23T07:53:31.532989+00:00 19994330.275868043303 27870000.000025440007 262864330.275889813900 1 60423.328848649 2024-04-23T07:53:32.523284+00:00 19994330.275816950947 27870000.000002894551 262864330.275816142559 1 60423.328860522 2024-04-23T07:53:33.549126+00:00 19994330.275841653347 27870000.000015541911 262864330.275853514671 1 60423.328871850 2024-04-23T07:53:34.527867+00:00 19994330.276101049036 27870000.000019364059 262864330.276116728783 1 60423.328883412 2024-04-23T07:53:35.526816+00:00 19994330.275760661811 27869999.999912030995 262864330.275668978691 1 60423.328895080 2024-04-23T07:53:36.534908+00:00 19994330.276008255780 27870000.000029303133 262864330.276033848524 1 60423.328906564 2024-04-23T07:53:37.527102+00:00 19994330.275968700647 27870000.000007987022 262864330.275972992182 1 60423.328918240 2024-04-23T07:53:38.535941+00:00 19994330.275854390115 27870000.000004194677 262864330.275854885578 1 60423.328929727 2024-04-23T07:53:39.528434+00:00 19994330.276070579886 27870000.000039815903 262864330.276106715202 1 60423.328941358 2024-04-23T07:53:40.533368+00:00 19994330.275753021240 27869999.999983731657 262864330.275733053684 1 60423.328952822 2024-04-23T07:53:41.523815+00:00 19994330.275906294584 27869999.999985404313 262864330.275887995958 1 60423.328964380 2024-04-23T07:53:42.522451+00:00 19994330.276014335454 27870000.000007495284 262864330.276018142700 1 60423.328975970 2024-04-23T07:53:43.523844+00:00 19994330.276062447578 27869999.999999292195 262864330.276058048010 1 60423.328987596 2024-04-23T07:53:44.528297+00:00 19994330.275750983506 27870000.000034097582 262864330.275781393051 1 60423.328999233 2024-04-23T07:53:45.533761+00:00 19994330.275835379958 27870000.000022813678 262864330.275854527950 1 60423.329010818 2024-04-23T07:53:46.534701+00:00 19994330.276268888265 27870000.000053510070 262864330.276318728924 1 60423.329022373 2024-04-23T07:53:47.533016+00:00 19994330.276001870632 27870000.000002294779 262864330.276000469923 1 60423.329033887 2024-04-23T07:53:48.527811+00:00 19994330.275814276189 27869999.999950379133 262864330.275760948658 1 60423.329045549 2024-04-23T07:53:49.535414+00:00 19994330.276026442647 27870000.000001762062 262864330.276024520397 1 60423.329057153 2024-04-23T07:53:50.537997+00:00 19994330.275907728821 27870000.000011097640 262864330.275915116072 1 60423.329068540 2024-04-23T07:53:51.521802+00:00 19994330.275789935142 27870000.000000137836 262864330.275786399841 1 60423.329080136 2024-04-23T07:53:52.523726+00:00 19994330.275945849717 27869999.999968744814 262864330.275910884142 1 60423.329091810 2024-04-23T07:53:53.532348+00:00 19994330.275796245784 27869999.999981734902 262864330.275774270296 1 60423.329103454 2024-04-23T07:53:54.538401+00:00 19994330.275886029005 27870000.000012438744 262864330.275894761086 1 60423.329114905 2024-04-23T07:53:55.527771+00:00 19994330.275822136551 27869999.999985221773 262864330.275803655386 1 60423.329126482 2024-04-23T07:53:56.528083+00:00 19994330.275931790471 27870000.000014740974 262864330.275942862034 1 60423.329138158 2024-04-23T07:53:57.536822+00:00 19994330.276157449931 27870000.000000562519 262864330.276154309511 1 60423.329149574 2024-04-23T07:53:58.523155+00:00 19994330.275965470821 27869999.999995838851 262864330.275957614183 1 60423.329161286 2024-04-23T07:53:59.535136+00:00 19994330.275812167674 27870000.000018566847 262864330.275827050209 1 60423.329172851 2024-04-23T07:54:00.534291+00:00 19994330.275734975934 27869999.999991662800 262864330.275722920895 1 60423.329184431 2024-04-23T07:54:01.534849+00:00 19994330.276261001825 27869999.999999906868 262864330.276257216930 1 60423.329195933 2024-04-23T07:54:02.528608+00:00 19994330.275888983160 27870000.000010237098 262864330.275895535946 1 60423.329207520 2024-04-23T07:54:03.529773+00:00 19994330.276053443551 27869999.999952737242 262864330.276002466679 1 60423.329219117 2024-04-23T07:54:04.531741+00:00 19994330.275765206665 27869999.999989788979 262864330.275751292706 1 60423.329230718 2024-04-23T07:54:05.534009+00:00 19994330.275962367654 27869999.999984085560 262864330.275942742825 1 60423.329242215 2024-04-23T07:54:06.527421+00:00 19994330.275858391076 27870000.000030465424 262864330.275885164738 1 60423.329253823 2024-04-23T07:54:07.530307+00:00 19994330.276291199028 27870000.000013478100 262864330.276300966740 1 60423.329265402 2024-04-23T07:54:08.530723+00:00 19994330.275940466672 27870000.000032946467 262864330.275969743729 1 60423.329276961 2024-04-23T07:54:09.529449+00:00 19994330.276139736176 27869999.999963104725 262864330.276099145412 1 60423.329288553 2024-04-23T07:54:10.530949+00:00 19994330.275908153504 27870000.000008873641 262864330.275913327932 1 60423.329300135 2024-04-23T07:54:11.531688+00:00 19994330.275764770806 27870000.000012695789 262864330.275773763657 1 60423.329311739 2024-04-23T07:54:12.534228+00:00 19994330.276038140059 27870000.000049985945 262864330.276084423065 1 60423.329323203 2024-04-23T07:54:13.524767+00:00 19994330.275812376291 27869999.999946232885 262864330.275754928589 1 60423.329334837 2024-04-23T07:54:14.529912+00:00 19994330.275972343981 27869999.999922484159 262864330.275891125202 1 60423.329346469 2024-04-23T07:54:15.534916+00:00 19994330.275935564190 27869999.999988589436 262864330.275920450687 1 60423.329357955 2024-04-23T07:54:16.527273+00:00 19994330.276129350066 27870000.000043176115 262864330.276168823242 1 60423.329369522 2024-04-23T07:54:17.526722+00:00 19994330.275976229459 27870000.000005807728 262864330.275978356600 1 60423.329381054 2024-04-23T07:54:18.523079+00:00 19994330.276048563421 27870000.000093806535 262864330.276138693094 1 60423.329392696 2024-04-23T07:54:19.528972+00:00 19994330.275654785335 27869999.999951370060 262864330.275602459908 1 60423.329404243 2024-04-23T07:54:20.526631+00:00 19994330.275990437716 27870000.000003676862 262864330.275990396738 1 60423.329415849 2024-04-23T07:54:21.529369+00:00 19994330.275886058807 27870000.000022172928 262864330.275904536247 1 60423.329427449 2024-04-23T07:54:22.531626+00:00 19994330.276066135615 27869999.999937370420 262864330.275999784470 1 60423.329438979 2024-04-23T07:54:23.527788+00:00 19994330.275894895196 27870000.000036858022 262864330.275928080082 1 60423.329450525 2024-04-23T07:54:24.525400+00:00 19994330.275913842022 27870000.000003334135 262864330.275913476944 1 60423.329462079 2024-04-23T07:54:25.523650+00:00 19994330.275850281119 27869999.999980103225 262864330.275826692581 1 60423.329473669 2024-04-23T07:54:26.524959+00:00 19994330.275892108679 27870000.000046744943 262864330.275935143232 1 60423.329485236 2024-04-23T07:54:27.524389+00:00 19994330.275991883129 27870000.000017121434 262864330.276005297899 1 60423.329496803 2024-04-23T07:54:28.523764+00:00 19994330.275969915092 27869999.999990176409 262864330.275956392288 1 60423.329508403 2024-04-23T07:54:29.526044+00:00 19994330.275898765773 27870000.000013478100 262864330.275908529758 1 60423.329519920 2024-04-23T07:54:30.521046+00:00 19994330.276061851531 27869999.999997094274 262864330.276055246592 1 60423.329531509 2024-04-23T07:54:31.522434+00:00 19994330.275835353881 27869999.999971766025 262864330.275803446770 1 60423.329543069 2024-04-23T07:54:32.521194+00:00 19994330.275829467922 27870000.000007323921 262864330.275833100080 1 60423.329554749 2024-04-23T07:54:33.530267+00:00 19994330.276059485972 27870000.000013493001 262864330.276069283485 1 60423.329566283 2024-04-23T07:54:34.526829+00:00 19994330.275821421295 27869999.999993119389 262864330.275810837746 1 60423.329577882 2024-04-23T07:54:35.528969+00:00 19994330.276044875383 27869999.999979026616 262864330.276020199060 1 60423.329589367 2024-04-23T07:54:36.521326+00:00 19994330.276025537401 27869999.999980214983 262864330.276002049446 1 60423.329601003 2024-04-23T07:54:37.526627+00:00 19994330.275844916701 27869999.999985076487 262864330.275826275349 1 60423.329612549 2024-04-23T07:54:38.524257+00:00 19994330.275804288685 27870000.000035632402 262864330.275836229324 1 60423.329624153 2024-04-23T07:54:39.526826+00:00 19994330.275895334780 27869999.999969579279 262864330.275861203671 1 60423.329635684 2024-04-23T07:54:40.523137+00:00 19994330.275680691004 27869999.999951198697 262864330.275628179312 1 60423.329647301 2024-04-23T07:54:41.526839+00:00 19994330.275772459805 27869999.999996062368 262864330.275764822960 1 60423.329658918 2024-04-23T07:54:42.530520+00:00 19994330.276097889990 27869999.999996323138 262864330.276090532541 1 60423.329670401 2024-04-23T07:54:43.522688+00:00 19994330.276018846780 27869999.999976821244 262864330.275991976261 1 60423.329681980 2024-04-23T07:54:44.523077+00:00 19994330.275884740055 27869999.999978654087 262864330.275859713554 1 60423.329693576 2024-04-23T07:54:45.525013+00:00 19994330.275993917137 27870000.000018969178 262864330.276009172201 1 60423.329705117 2024-04-23T07:54:46.522088+00:00 19994330.275839041919 27870000.000023644418 262864330.275858968496 1 60423.329716760 2024-04-23T07:54:47.528088+00:00 19994330.275922365487 27869999.999969523400 262864330.275888174772 1 60423.329728435 2024-04-23T07:54:48.536773+00:00 19994330.275926463306 27870000.000004079193 262864330.275926858187 1 60423.329739941 2024-04-23T07:54:49.530881+00:00 19994330.275966435671 27869999.999977845699 262864330.275940597057 1 60423.329751604 2024-04-23T07:54:50.538571+00:00 19994330.275918453932 27870000.000020954758 262864330.275935709476 1 60423.329763093 2024-04-23T07:54:51.531250+00:00 19994330.276005178690 27869999.999989520758 262864330.275990992785 1 60423.329774686 2024-04-23T07:54:52.532904+00:00 19994330.275752324611 27870000.000025168061 262864330.275773793459 1 60423.329786165 2024-04-23T07:54:53.524682+00:00 19994330.275849737227 27870000.000001218170 262864330.275847256184 1 60423.329797883 2024-04-23T07:54:54.537068+00:00 19994330.275949858129 27869999.999994155020 262864330.275940328836 1 60423.329809347 2024-04-23T07:54:55.527585+00:00 19994330.276084959507 27869999.999964755028 262864330.276046007872 1 60423.329820894 2024-04-23T07:54:56.525192+00:00 19994330.275738298893 27870000.000025462359 262864330.275760054588 1 60423.329832464 2024-04-23T07:54:57.524858+00:00 19994330.275786362588 27870000.000027101487 262864330.275809764862 1 60423.329844083 2024-04-23T07:54:58.528800+00:00 19994330.275880277157 27869999.999988175929 262864330.275864750147 1 60423.329855721 2024-04-23T07:54:59.534298+00:00 19994330.276273485273 27869999.999990049750 262864330.276259839535 1 60423.329867324 2024-04-23T07:55:00.536795+00:00 19994330.276038847864 27870000.000022497028 262864330.276057660580 1 60423.329878839 2024-04-23T07:55:01.531703+00:00 19994330.275973208249 27870000.000007309020 262864330.275976806879 1 60423.329890374 2024-04-23T07:55:02.528277+00:00 19994330.275921799242 27869999.999985579401 262864330.275903671980 1 60423.329901904 2024-04-23T07:55:03.524484+00:00 19994330.275921639055 27869999.999979674816 262864330.275897622108 1 60423.329913529 2024-04-23T07:55:04.528874+00:00 19994330.275853235275 27870000.000043042004 262864330.275892585516 1 60423.329925145 2024-04-23T07:55:05.532525+00:00 19994330.275989957154 27870000.000002585351 262864330.275988847017 1 60423.329936677 2024-04-23T07:55:06.528891+00:00 19994330.275696713477 27869999.999979741871 262864330.275672763586 1 60423.329948213 2024-04-23T07:55:07.525612+00:00 19994330.275985527784 27870000.000040389597 262864330.276022225618 1 60423.329959773 2024-04-23T07:55:08.524436+00:00 19994330.276155851781 27869999.999952595681 262864330.276104748249 1 60423.329971315 2024-04-23T07:55:09.521591+00:00 19994330.275982782245 27869999.999982334673 262864330.275961399078 1 60423.329982924 2024-04-23T07:55:10.524631+00:00 19994330.275864042342 27869999.999991040677 262864330.275851368904 1 60423.329994489 2024-04-23T07:55:11.523857+00:00 19994330.276042770594 27870000.000032387674 262864330.276071459055 1 60423.330006172 2024-04-23T07:55:12.533305+00:00 19994330.276054233313 27869999.999998599291 262864330.276049137115 1 60423.330017616 2024-04-23T07:55:13.521988+00:00 19994330.275872781873 27869999.999985933304 262864330.275855004787 1 60423.330029201 2024-04-23T07:55:14.522943+00:00 19994330.275787219405 27869999.999982684851 262864330.275766193867 1 60423.330040890 2024-04-23T07:55:15.532912+00:00 19994330.276130709797 27870000.000016454607 262864330.276143461466 1 60423.330052407 2024-04-23T07:55:16.527987+00:00 19994330.275686610490 27869999.999969158322 262864330.275652080774 1 60423.330063947 2024-04-23T07:55:17.525016+00:00 19994330.275862369686 27870000.000009983778 262864330.275868654251 1 60423.330075492 2024-04-23T07:55:18.522471+00:00 19994330.276006981730 27869999.999979138374 262864330.275982439518 1 60423.330087089 2024-04-23T07:55:19.524518+00:00 19994330.276114057750 27870000.000034872442 262864330.276145219803 1 60423.330098612 2024-04-23T07:55:20.520073+00:00 19994330.275801144540 27869999.999925181270 262864330.275722652674 1 60423.330110270 2024-04-23T07:55:21.527299+00:00 19994330.276006065309 27869999.999982830137 262864330.275985211134 1 60423.330121856 2024-04-23T07:55:22.528326+00:00 19994330.275887150317 27870000.000016521662 262864330.275899976492 1 60423.330133333 2024-04-23T07:55:23.519941+00:00 19994330.276072874665 27870000.000003665686 262864330.276072859764 1 60423.330144965 2024-04-23T07:55:24.524995+00:00 19994330.275924462825 27869999.999992057681 262864330.275912851095 1 60423.330156566 2024-04-23T07:55:25.527260+00:00 19994330.275889836252 27870000.000001810491 262864330.275887966156 1 60423.330168116 2024-04-23T07:55:26.525229+00:00 19994330.275854028761 27870000.000039804727 262864330.275890141726 1 60423.330179636 2024-04-23T07:55:27.520557+00:00 19994330.275995254517 27870000.000009808689 262864330.276001363993 1 60423.330191247 2024-04-23T07:55:28.523716+00:00 19994330.275554947555 27869999.999968387187 262864330.275519639254 1 60423.330202798 2024-04-23T07:55:29.521736+00:00 19994330.276302609593 27870000.000007592142 262864330.276306509972 1 60423.330214435 2024-04-23T07:55:30.527186+00:00 19994330.275920823216 27870000.000021677464 262864330.275938808918 1 60423.330225994 2024-04-23T07:55:31.525879+00:00 19994330.275997370481 27870000.000027555972 262864330.276021242142 1 60423.330237520 2024-04-23T07:55:32.521770+00:00 19994330.275989085436 27869999.999997761101 262864330.275983154774 1 60423.330249102 2024-04-23T07:55:33.522387+00:00 19994330.276050139219 27869999.999993693084 262864330.276040136814 1 60423.330260749 2024-04-23T07:55:34.528717+00:00 19994330.275957796723 27869999.999965373427 262864330.275919467211 1 60423.330272256 2024-04-23T07:55:35.522924+00:00 19994330.276091657579 27869999.999999042600 262864330.276087015867 1 60423.330283822 2024-04-23T07:55:36.522163+00:00 19994330.275942839682 27870000.000022605062 262864330.275961726904 1 60423.330295383 2024-04-23T07:55:37.521084+00:00 19994330.275967564434 27870000.000014126301 262864330.275977998972 1 60423.330306979 2024-04-23T07:55:38.522957+00:00 19994330.275991290808 27869999.999979604036 262864330.275967210531 1 60423.330318575 2024-04-23T07:55:39.524878+00:00 19994330.275920510292 27869999.999970283359 262864330.275887101889 1 60423.330330141 2024-04-23T07:55:40.524201+00:00 19994330.276014760137 27870000.000025875866 262864330.276036918163 1 60423.330341685 2024-04-23T07:55:41.521561+00:00 19994330.276043411344 27870000.000014461577 262864330.276054173708 1 60423.330353308 2024-04-23T07:55:42.525860+00:00 19994330.276143945754 27870000.000009767711 262864330.276150017977 1 60423.330364826 2024-04-23T07:55:43.520980+00:00 19994330.276017937809 27869999.999993506819 262864330.276007741690 1 60423.330376434 2024-04-23T07:55:44.523868+00:00 19994330.275703586638 27870000.000003982335 262864330.275703877211 1 60423.330388170 2024-04-23T07:55:45.537856+00:00 19994330.275936551392 27870000.000010732561 262864330.275943577290 1 60423.330399652 2024-04-23T07:55:46.529912+00:00 19994330.276153624058 27870000.000000391155 262864330.276150316000 1 60423.330411313 2024-04-23T07:55:47.537443+00:00 19994330.275854106992 27869999.999983251095 262864330.275833666325 1 60423.330422770 2024-04-23T07:55:48.527336+00:00 19994330.275803368539 27870000.000029273331 262864330.275828927755 1 60423.330434284 2024-04-23T07:55:49.522150+00:00 19994330.275916676968 27870000.000025868416 262864330.275938838720 1 60423.330445895 2024-04-23T07:55:50.525317+00:00 19994330.275988176465 27870000.000060293823 262864330.276044785976 1 60423.330457575 2024-04-23T07:55:51.534464+00:00 19994330.276349574327 27869999.999983031303 262864330.276328921318 1 60423.330469109 2024-04-23T07:55:52.531010+00:00 19994330.275710463524 27870000.000060494989 262864330.275767266750 1 60423.330480696 2024-04-23T07:55:53.532089+00:00 19994330.276154570282 27870000.000028166920 262864330.276179045439 1 60423.330492297 2024-04-23T07:55:54.534477+00:00 19994330.276110798120 27870000.000016041100 262864330.276123136282 1 60423.330503842 2024-04-23T07:55:55.531991+00:00 19994330.276048500091 27869999.999980624765 262864330.276025444269 1 60423.330515434 2024-04-23T07:55:56.533519+00:00 19994330.275880213827 27870000.000013403594 262864330.275889933109 1 60423.330526971 2024-04-23T07:55:57.530339+00:00 19994330.275982752442 27870000.000009346753 262864330.275988399982 1 60423.330538477 2024-04-23T07:55:58.524435+00:00 19994330.275994434953 27870000.000027846545 262864330.276018559933 1 60423.330550020 2024-04-23T07:55:59.521750+00:00 19994330.275808326900 27870000.000009886920 262864330.275814533234 1 60423.330561831 2024-04-23T07:56:00.542219+00:00 19994330.275574509054 27869999.999983672053 262864330.275554478168 1 60423.330573330 2024-04-23T07:56:01.535671+00:00 19994330.276025533676 27869999.999982386827 262864330.276004225016 1 60423.330584850 2024-04-23T07:56:02.531036+00:00 19994330.275908075273 27870000.000009857118 262864330.275914251804 1 60423.330596345 2024-04-23T07:56:03.524220+00:00 19994330.275841917843 27870000.000041481107 262864330.275879710913 1 60423.330608002 2024-04-23T07:56:04.531406+00:00 19994330.275925368071 27869999.999972440302 262864330.275894105434 1 60423.330619612 2024-04-23T07:56:05.534478+00:00 19994330.276137463748 27869999.999990910292 262864330.276124686003 1 60423.330631117 2024-04-23T07:56:06.528501+00:00 19994330.275970522314 27869999.999970577657 262864330.275937408209 1 60423.330642622 2024-04-23T07:56:07.522525+00:00 19994330.276023671031 27869999.999969180673 262864330.275989174843 1 60423.330654318 2024-04-23T07:56:08.533080+00:00 19994330.276062753052 27869999.999982103705 262864330.276041179895 1 60423.330665806 2024-04-23T07:56:09.525633+00:00 19994330.275819849223 27870000.000009719282 262864330.275825858116 1 60423.330677332 2024-04-23T07:56:10.521507+00:00 19994330.276029273868 27869999.999963339418 262864330.275988936424 1 60423.330689004 2024-04-23T07:56:11.529962+00:00 19994330.275882706046 27870000.000007577240 262864330.275886595249 1 60423.330700611 2024-04-23T07:56:12.532763+00:00 19994330.276145815849 27870000.000006400049 262864330.276148527861 1 60423.330712093 2024-04-23T07:56:13.524826+00:00 19994330.275822356343 27870000.000006303191 262864330.275824964046 1 60423.330723764 2024-04-23T07:56:14.533211+00:00 19994330.276073347777 27869999.999990116805 262864330.276059746742 1 60423.330735347 2024-04-23T07:56:15.533961+00:00 19994330.275874935091 27870000.000032711774 262864330.275903970003 1 60423.330746843 2024-04-23T07:56:16.527213+00:00 19994330.276165995747 27869999.999947238714 262864330.276109546423 1 60423.330758718 2024-04-23T07:56:17.553233+00:00 19994330.275915592909 27869999.999993342906 262864330.275905251503 1 60423.330769914 2024-04-23T07:56:18.520599+00:00 19994330.275937207043 27870000.000019032508 262864330.275952547789 1 60423.330781512 2024-04-23T07:56:19.522661+00:00 19994330.275857754052 27870000.000014007092 262864330.275868058205 1 60423.330793117 2024-04-23T07:56:20.525312+00:00 19994330.275988038629 27869999.999966982752 262864330.275951325893 1 60423.330804702 2024-04-23T07:56:21.526270+00:00 19994330.275819882751 27869999.999985627830 262864330.275801837444 1 60423.330816302 2024-04-23T07:56:22.528514+00:00 19994330.275824189186 27869999.999981909990 262864330.275802403688 1 60423.330827836 2024-04-23T07:56:23.525054+00:00 19994330.275873508304 27869999.999995734543 262864330.275865554810 1 60423.330839464 2024-04-23T07:56:24.529685+00:00 19994330.276056516916 27870000.000038757920 262864330.276091575623 1 60423.330851007 2024-04-23T07:56:25.527022+00:00 19994330.276021577418 27870000.000006262213 262864330.276024132967 1 60423.330862525 2024-04-23T07:56:26.522130+00:00 19994330.275875076652 27869999.999984532595 262864330.275855898857 1 60423.330874174 2024-04-23T07:56:27.528615+00:00 19994330.275827284902 27870000.000032942742 262864330.275856524706 1 60423.330885671 2024-04-23T07:56:28.521988+00:00 19994330.276055511087 27869999.999983761460 262864330.276035577059 1 60423.330897234 2024-04-23T07:56:29.521006+00:00 19994330.275853417814 27869999.999963156879 262864330.275812894106 1 60423.330908854 2024-04-23T07:56:30.525019+00:00 19994330.275837760419 27869999.999993849546 262864330.275827914476 1 60423.330920494 2024-04-23T07:56:31.530686+00:00 19994330.276034306735 27869999.999997399747 262864330.276028007269 1 60423.330932029 2024-04-23T07:56:32.527270+00:00 19994330.275963127613 27869999.999995224178 262864330.275954663754 1 60423.330943538 2024-04-23T07:56:33.521696+00:00 19994330.275740772486 27870000.000011093915 262864330.275748163462 1 60423.330955108 2024-04-23T07:56:34.521294+00:00 19994330.275922920555 27869999.999999102205 262864330.275918334723 1 60423.330966681 2024-04-23T07:56:35.521211+00:00 19994330.276117898524 27869999.999973129481 262864330.276087313890 1 60423.330978326 2024-04-23T07:56:36.527345+00:00 19994330.275534950197 27869999.999971535057 262864330.275502800941 1 60423.330989896 2024-04-23T07:56:37.527041+00:00 19994330.276107061654 27870000.000006850809 262864330.276110231876 1 60423.331001437 2024-04-23T07:56:38.524193+00:00 19994330.275974128395 27870000.000079151243 262864330.276049584150 1 60423.331013033 2024-04-23T07:56:39.526036+00:00 19994330.275926146656 27869999.999999150634 262864330.275921612978 1 60423.331024644 2024-04-23T07:56:40.529267+00:00 19994330.275975149125 27870000.000035203993 262864330.276006639004 1 60423.331036211 2024-04-23T07:56:41.528673+00:00 19994330.276061423123 27869999.999996222556 262864330.276053935289 1 60423.331047765 2024-04-23T07:56:42.526913+00:00 19994330.275917932391 27870000.000011522323 262864330.275925755501 1 60423.331059319 2024-04-23T07:56:43.525206+00:00 19994330.275861077011 27869999.999982822686 262864330.275840222836 1 60423.331070918 2024-04-23T07:56:44.527316+00:00 19994330.275986604393 27869999.999970372766 262864330.275953292847 1 60423.331082430 2024-04-23T07:56:45.521930+00:00 19994330.275993641466 27870000.000010550022 262864330.276000499725 1 60423.331093988 2024-04-23T07:56:46.520589+00:00 19994330.275973245502 27870000.000019922853 262864330.275989472866 1 60423.331105695 2024-04-23T07:56:47.532050+00:00 19994330.276067610830 27870000.000013917685 262864330.276077836752 1 60423.331117179 2024-04-23T07:56:48.524272+00:00 19994330.275992903858 27869999.999993342906 262864330.275982558727 1 60423.331128897 2024-04-23T07:56:49.536691+00:00 19994330.275997322053 27870000.000019878149 262864330.276013493538 1 60423.331140467 2024-04-23T07:56:50.536381+00:00 19994330.275776408613 27870000.000025231391 262864330.275797963142 1 60423.331152037 2024-04-23T07:56:51.535961+00:00 19994330.275991290808 27869999.999971099198 262864330.275958687067 1 60423.331163490 2024-04-23T07:56:52.525545+00:00 19994330.275952436030 27870000.000014889985 262864330.275963634253 1 60423.331175234 2024-04-23T07:56:53.540179+00:00 19994330.275986537337 27870000.000011820346 262864330.275994658470 1 60423.331186797 2024-04-23T07:56:54.539227+00:00 19994330.275938697159 27870000.000031229109 262864330.275966227055 1 60423.331198236 2024-04-23T07:56:55.527533+00:00 19994330.275916323066 27869999.999963305891 262864330.275875926018 1 60423.331209862 2024-04-23T07:56:56.532033+00:00 19994330.275981161743 27870000.000003263354 262864330.275980740786 1 60423.331221415 2024-04-23T07:56:57.530268+00:00 19994330.275973118842 27870000.000030223280 262864330.275999635458 1 60423.331233103 2024-04-23T07:56:58.540132+00:00 19994330.275960508734 27870000.000013347715 262864330.275970160961 1 60423.331244588 2024-04-23T07:56:59.532404+00:00 19994330.276094619185 27869999.999996904284 262864330.276087820530 1 60423.331256120 2024-04-23T07:57:00.528821+00:00 19994330.275960635394 27870000.000041574240 262864330.275998502970 1 60423.331267701 2024-04-23T07:57:01.529310+00:00 19994330.275842867792 27869999.999981049448 262864330.275820225477 1 60423.331279302 2024-04-23T07:57:02.531704+00:00 19994330.276023883373 27869999.999996926636 262864330.276017129421 1 60423.331290816 2024-04-23T07:57:03.526481+00:00 19994330.275902193040 27869999.999990344048 262864330.275888830423 1 60423.331302395 2024-04-23T07:57:04.526941+00:00 19994330.275873597711 27869999.999982859939 262864330.275852769613 1 60423.331313979 2024-04-23T07:57:05.527782+00:00 19994330.275970470160 27870000.000053208321 262864330.276019960642 1 60423.331325519 2024-04-23T07:57:06.524829+00:00 19994330.275689419359 27869999.999989014119 262864330.275674730539 1 60423.331337070 2024-04-23T07:57:07.522830+00:00 19994330.276178773493 27870000.000012449920 262864330.276187539101 1 60423.331348673 2024-04-23T07:57:08.525343+00:00 19994330.275986816734 27870000.000008873641 262864330.275992006063 1 60423.331360294 2024-04-23T07:57:09.529390+00:00 19994330.275950964540 27870000.000068716705 262864330.276015996933 1 60423.331371801 2024-04-23T07:57:10.523649+00:00 19994330.275857791305 27870000.000003878027 262864330.275857985020 1 60423.331383360 2024-04-23T07:57:11.522281+00:00 19994330.276109851897 27870000.000003520399 262864330.276109665632 1 60423.331394967 2024-04-23T07:57:12.525171+00:00 19994330.276024594903 27870000.000019066036 262864330.276039958000 1 60423.331406593 2024-04-23T07:57:13.529638+00:00 19994330.276140969247 27869999.999996516854 262864330.276133775711 1 60423.331418080 2024-04-23T07:57:14.522125+00:00 19994330.275908105075 27870000.000003054738 262864330.275907456875 1 60423.331429726 2024-04-23T07:57:15.528317+00:00 19994330.275808159262 27869999.999960791320 262864330.275765240192 1 60423.331441374 2024-04-23T07:57:16.534776+00:00 19994330.276015866548 27869999.999944821000 262864330.275956988335 1 60423.331452821 2024-04-23T07:57:17.523760+00:00 19994330.276019945741 27870000.000007148832 262864330.276023387909 1 60423.331464382 2024-04-23T07:57:18.522603+00:00 19994330.275643356144 27870000.000016771257 262864330.275656431913 1 60423.331475950 2024-04-23T07:57:19.522053+00:00 19994330.276119485497 27869999.999960459769 262864330.276076257229 1 60423.331487580 2024-04-23T07:57:20.526899+00:00 19994330.275753021240 27869999.999984856695 262864330.275734186172 1 60423.331499085 2024-04-23T07:57:21.520924+00:00 19994330.275993082672 27869999.999975085258 262864330.275964468718 1 60423.331510695 2024-04-23T07:57:22.524032+00:00 19994330.275972269475 27869999.999993279576 262864330.275961846113 1 60423.331522259 2024-04-23T07:57:23.523198+00:00 19994330.275792337954 27870000.000039592385 262864330.275828212500 1 60423.331533859 2024-04-23T07:57:24.525454+00:00 19994330.275750234723 27869999.999999828637 262864330.275746345520 1 60423.331545406 2024-04-23T07:57:25.523087+00:00 19994330.275865074247 27869999.999982874840 262864330.275844246149 1 60423.331556984 2024-04-23T07:57:26.523448+00:00 19994330.275974977762 27870000.000002130866 262864330.275973439217 1 60423.331568537 2024-04-23T07:57:27.521575+00:00 19994330.275888737291 27870000.000013221055 262864330.275898277760 1 60423.331580324 2024-04-23T07:57:28.539986+00:00 19994330.275999184698 27870000.000014860183 262864330.276010364294 1 60423.331591807 2024-04-23T07:57:29.532144+00:00 19994330.276160009205 27869999.999950509518 262864330.276106804609 1 60423.331603364 2024-04-23T07:57:30.530657+00:00 19994330.275930970907 27870000.000005461276 262864330.275932729244 1 60423.331615000 2024-04-23T07:57:31.536011+00:00 19994330.275606933981 27870000.000010382384 262864330.275613605976 1 60423.331626596 2024-04-23T07:57:32.537923+00:00 19994330.275880753994 27870000.000009976327 262864330.275887042284 1 60423.331638034 2024-04-23T07:57:33.526091+00:00 19994330.275997120887 27870000.000032410026 262864330.276025861502 1 60423.331649644 2024-04-23T07:57:34.529290+00:00 19994330.275806266814 27870000.000009465963 262864330.275812059641 1 60423.331661171 2024-04-23T07:57:35.525168+00:00 19994330.276058863848 27870000.000006582588 262864330.276061743498 1 60423.331672735 2024-04-23T07:57:36.524302+00:00 19994330.275908201933 27869999.999949630350 262864330.275854140520 1 60423.331684323 2024-04-23T07:57:37.525512+00:00 19994330.275859322399 27870000.000002115965 262864330.275857746601 1 60423.331695910 2024-04-23T07:57:38.526569+00:00 19994330.276016246527 27870000.000049099326 262864330.276061654091 1 60423.331707452 2024-04-23T07:57:39.523852+00:00 19994330.275915727019 27869999.999991267920 262864330.275903284550 1 60423.331719154 2024-04-23T07:57:40.534962+00:00 19994330.275930076838 27870000.000009398907 262864330.275935769081 1 60423.331730643 2024-04-23T07:57:41.527595+00:00 19994330.275926139206 27870000.000011056662 262864330.275933504105 1 60423.331742147 2024-04-23T07:57:42.521456+00:00 19994330.275964345783 27870000.000023342669 262864330.275983989239 1 60423.331753849 2024-04-23T07:57:43.532549+00:00 19994330.275844387710 27869999.999966256320 262864330.275806963444 1 60423.331765339 2024-04-23T07:57:44.525270+00:00 19994330.276253752410 27869999.999997965991 262864330.276248037815 1 60423.331777008 2024-04-23T07:57:45.533510+00:00 19994330.275641515851 27870000.000029124320 262864330.275666952133 1 60423.331788630 2024-04-23T07:57:46.537607+00:00 19994330.276022154838 27869999.999984864146 262864330.276003330946 1 60423.331800053 2024-04-23T07:57:47.524570+00:00 19994330.275931488723 27869999.999974790961 262864330.275902569294 1 60423.331811620 2024-04-23T07:57:48.523969+00:00 19994330.276049956679 27870000.000020500273 262864330.276066780090 1 60423.331823268 2024-04-23T07:57:49.530353+00:00 19994330.275799993426 27869999.999991565943 262864330.275787860155 1 60423.331834881 2024-04-23T07:57:50.533708+00:00 19994330.276030778885 27869999.999977074564 262864330.276004165411 1 60423.331846357 2024-04-23T07:57:51.525265+00:00 19994330.275855265558 27870000.000004563481 262864330.275856137276 1 60423.331857946 2024-04-23T07:57:52.526514+00:00 19994330.275810297579 27869999.999973759055 262864330.275780379772 1 60423.331869462 2024-04-23T07:57:53.521516+00:00 19994330.275860160589 27869999.999978139997 262864330.275834590197 1 60423.331881074 2024-04-23T07:57:54.524775+00:00 19994330.276137858629 27869999.999950766563 262864330.276084929705 1 60423.331892695 2024-04-23T07:57:55.528841+00:00 19994330.276105958968 27870000.000002197921 262864330.276104480028 1 60423.331904313 2024-04-23T07:57:56.532648+00:00 19994330.276080321521 27870000.000007979572 262864330.276084601879 1 60423.331915878 2024-04-23T07:57:57.531840+00:00 19994330.275846958160 27869999.999999515712 262864330.275842785835 1 60423.331927503 2024-04-23T07:57:58.536323+00:00 19994330.275662116706 27869999.999963849783 262864330.275622278452 1 60423.331938928 2024-04-23T07:57:59.523331+00:00 19994330.275999315083 27870000.000002812594 262864330.275998413563 1 60423.331950733 2024-04-23T07:58:00.543280+00:00 19994330.276021040976 27869999.999972455204 262864330.275989800692 1 60423.331962478 2024-04-23T07:58:01.558152+00:00 19994330.275973618031 27870000.000000689179 262864330.275970607996 1 60423.331973717 2024-04-23T07:58:02.529120+00:00 19994330.275925807655 27870000.000001203269 262864330.275923311710 1 60423.331985241 2024-04-23T07:58:03.524790+00:00 19994330.275950934738 27869999.999967399985 262864330.275914639235 1 60423.331996903 2024-04-23T07:58:04.532380+00:00 19994330.275911733508 27870000.000004760921 262864330.275912821293 1 60423.332008457 2024-04-23T07:58:05.530692+00:00 19994330.276142358780 27869999.999992549419 262864330.276131212711 1 60423.332020017 2024-04-23T07:58:06.529521+00:00 19994330.275806616992 27870000.000013619661 262864330.275816529989 1 60423.332031615 2024-04-23T07:58:07.531542+00:00 19994330.275918595493 27870000.000034827739 262864330.275949746370 1 60423.332043101 2024-04-23T07:58:08.523904+00:00 19994330.275995135307 27869999.999990392476 262864330.275981843472 1 60423.332054700 2024-04-23T07:58:09.526082+00:00 19994330.275705173612 27870000.000007644296 262864330.275709092617 1 60423.332066304 2024-04-23T07:58:10.528690+00:00 19994330.275988634676 27869999.999981157482 262864330.275966107845 1 60423.332077802 2024-04-23T07:58:11.522093+00:00 19994330.275811120868 27869999.999998353422 262864330.275805771351 1 60423.332089475 2024-04-23T07:58:12.530636+00:00 19994330.275829818100 27869999.999981541187 262864330.275807678699 1 60423.332100970 2024-04-23T07:58:13.523814+00:00 19994330.275926075876 27870000.000011257827 262864330.275933653116 1 60423.332112561 2024-04-23T07:58:14.525301+00:00 19994330.275937836617 27869999.999968279153 262864330.275902420282 1 60423.332124185 2024-04-23T07:58:15.529602+00:00 19994330.275992926210 27870000.000007823110 262864330.275997042656 1 60423.332135799 2024-04-23T07:58:16.533016+00:00 19994330.276003088802 27869999.999991878867 262864330.275991290808 1 60423.332147259 2024-04-23T07:58:17.523146+00:00 19994330.275969862938 27870000.000008016825 262864330.275974184275 1 60423.332158876 2024-04-23T07:58:18.526899+00:00 19994330.275962080806 27870000.000008180737 262864330.275966554880 1 60423.332170404 2024-04-23T07:58:19.522940+00:00 19994330.275800906122 27870000.000055767596 262864330.275852978230 1 60423.332182012 2024-04-23T07:58:20.525839+00:00 19994330.275896340609 27870000.000003315508 262864330.275895953178 1 60423.332193540 2024-04-23T07:58:21.521907+00:00 19994330.275779027492 27869999.999978952110 262864330.275754302740 1 60423.332205118 2024-04-23T07:58:22.522164+00:00 19994330.275850009173 27869999.999984614551 262864330.275830924511 1 60423.332216685 2024-04-23T07:58:23.521534+00:00 19994330.275925252587 27869999.999983046204 262864330.275904595852 1 60423.332228294 2024-04-23T07:58:24.524590+00:00 19994330.275892645121 27870000.000012326986 262864330.275901287794 1 60423.332239937 2024-04-23T07:58:25.530558+00:00 19994330.276111416519 27870000.000022239983 262864330.276129961014 1 60423.332251472 2024-04-23T07:58:26.527198+00:00 19994330.275729529560 27869999.999986007810 262864330.275711834431 1 60423.332262996 2024-04-23T07:58:27.522840+00:00 19994330.276061959565 27870000.000040009618 262864330.276098251343 1 60423.332274546 2024-04-23T07:58:28.520820+00:00 19994330.276042252779 27869999.999962273985 262864330.276000827551 1 60423.332286160 2024-04-23T07:58:29.524204+00:00 19994330.276089750230 27870000.000033117831 262864330.276119172573 1 60423.332297698 2024-04-23T07:58:30.521055+00:00 19994330.275733854622 27869999.999923095107 262864330.275653272867 1 60423.332309299 2024-04-23T07:58:31.523399+00:00 19994330.275942429900 27870000.000032477081 262864330.275971233845 1 60423.332320871 2024-04-23T07:58:32.523248+00:00 19994330.275849301368 27870000.000012177974 262864330.275857806206 1 60423.332332461 2024-04-23T07:58:33.524589+00:00 19994330.276011157781 27869999.999974872917 262864330.275982350111 1 60423.332344032 2024-04-23T07:58:34.524409+00:00 19994330.275889359415 27870000.000020571053 262864330.275906234980 1 60423.332355560 2024-04-23T07:58:35.520404+00:00 19994330.276029881090 27870000.000027954578 262864330.276054143906 1 60423.332367131 2024-04-23T07:58:36.520066+00:00 19994330.275961805135 27869999.999986998737 262864330.275945127010 1 60423.332378721 2024-04-23T07:58:37.521517+00:00 19994330.276037041098 27869999.999992154539 262864330.276025503874 1 60423.332390401 2024-04-23T07:58:38.530628+00:00 19994330.275887604803 27870000.000007901341 262864330.275891810656 1 60423.332401939 2024-04-23T07:58:39.527490+00:00 19994330.275986902416 27870000.000003520399 262864330.275986731052 1 60423.332413442 2024-04-23T07:58:40.521353+00:00 19994330.275858152658 27870000.000029802322 262864330.275884270668 1 60423.332424998 2024-04-23T07:58:41.519869+00:00 19994330.275929488242 27869999.999975223094 262864330.275901019573 1 60423.332436679 2024-04-23T07:58:42.529079+00:00 19994330.275926407427 27869999.999996181577 262864330.275918900967 1 60423.332448161 2024-04-23T07:58:43.521098+00:00 19994330.275981258601 27870000.000026740134 262864330.276004284620 1 60423.332459783 2024-04-23T07:58:44.525247+00:00 19994330.276078704745 27869999.999987240881 262864330.276062250137 1 60423.332471393 2024-04-23T07:58:45.528325+00:00 19994330.275959216058 27869999.999982647598 262864330.275938183069 1 60423.332482978 2024-04-23T07:58:46.529310+00:00 19994330.276089131832 27869999.999999731779 262864330.276085168123 1 60423.332494479 2024-04-23T07:58:47.522934+00:00 19994330.275908824056 27870000.000082559884 262864330.275987684727 1 60423.332506083 2024-04-23T07:58:48.525564+00:00 19994330.276042953134 27869999.999913651496 262864330.275952935219 1 60423.332517704 2024-04-23T07:58:49.529571+00:00 19994330.276069533080 27870000.000026054680 262864330.276091873646 1 60423.332529305 2024-04-23T07:58:50.531941+00:00 19994330.275815922767 27870000.000028751791 262864330.275840997696 1 60423.332541035 2024-04-23T07:58:51.545486+00:00 19994330.275915473700 27869999.999989867210 262864330.275901645422 1 60423.332552722 2024-04-23T07:58:52.555197+00:00 19994330.275947950780 27869999.999977365136 262864330.275921612978 1 60423.332564027 2024-04-23T07:58:53.531925+00:00 19994330.276183556765 27869999.999978262931 262864330.276158124208 1 60423.332575608 2024-04-23T07:58:54.532532+00:00 19994330.275673530996 27870000.000019982457 262864330.275689810514 1 60423.332587144 2024-04-23T07:58:55.529268+00:00 19994330.275858480483 27869999.999962516129 262864330.275817304850 1 60423.332598810 2024-04-23T07:58:56.537169+00:00 19994330.275893379003 27869999.999976988882 262864330.275866687298 1 60423.332610276 2024-04-23T07:58:57.527821+00:00 19994330.276044059545 27870000.000082265586 262864330.276122629642 1 60423.332621856 2024-04-23T07:58:58.528343+00:00 19994330.275956660509 27870000.000016130507 262864330.275969088078 1 60423.332633439 2024-04-23T07:58:59.529115+00:00 19994330.275963343680 27869999.999957464635 262864330.275917112827 1 60423.332644936 2024-04-23T07:59:00.522421+00:00 19994330.275813691318 27869999.999977197498 262864330.275787204504 1 60423.332657105 2024-04-23T07:59:01.573850+00:00 19994330.275988742709 27870000.000009886920 262864330.275994956493 1 60423.332668097 2024-04-23T07:59:02.523585+00:00 19994330.275792177767 27870000.000016126782 262864330.275804609060 1 60423.332679638 2024-04-23T07:59:03.520678+00:00 19994330.275929864496 27870000.000041335821 262864330.275967508554 1 60423.332691217 2024-04-23T07:59:04.521173+00:00 19994330.275887891650 27870000.000033054501 262864330.275917232037 1 60423.332702772 2024-04-23T07:59:05.519516+00:00 19994330.275760587305 27870000.000041346997 262864330.275798231363 1 60423.332714457 2024-04-23T07:59:06.529042+00:00 19994330.276020571589 27870000.000024273992 262864330.276041150093 1 60423.332725944 2024-04-23T07:59:07.521598+00:00 19994330.276011444628 27869999.999975904822 262864330.275983661413 1 60423.332737508 2024-04-23T07:59:08.520681+00:00 19994330.275897540152 27870000.000010456890 262864330.275904297829 1 60423.332749101 2024-04-23T07:59:09.522344+00:00 19994330.275790471584 27870000.000024996698 262864330.275811791420 1 60423.332760725 2024-04-23T07:59:10.526662+00:00 19994330.275742448866 27869999.999965701252 262864330.275704443455 1 60423.332772332 2024-04-23T07:59:11.529475+00:00 19994330.276175316423 27870000.000008534640 262864330.276180148125 1 60423.332783894 2024-04-23T07:59:12.528396+00:00 19994330.275626219809 27870000.000014420599 262864330.275636941195 1 60423.332795413 2024-04-23T07:59:13.523679+00:00 19994330.276132002473 27870000.000006839633 262864330.276135146618 1 60423.332806957 2024-04-23T07:59:14.521098+00:00 19994330.275813054293 27869999.999974507838 262864330.275783866644 1 60423.332818591 2024-04-23T07:59:15.526266+00:00 19994330.276037923992 27870000.000031918287 262864330.276066154242 1 60423.332830274 2024-04-23T07:59:16.535722+00:00 19994330.275735907257 27869999.999968104064 262864330.275700330734 1 60423.332841713 2024-04-23T07:59:17.524047+00:00 19994330.275901798159 27870000.000000763685 262864330.275898873806 1 60423.332853284 2024-04-23T07:59:18.523696+00:00 19994330.275907978415 27870000.000004947186 262864330.275909245014 1 60423.332865044 2024-04-23T07:59:19.539861+00:00 19994330.276125725359 27869999.999990690500 262864330.276112735271 1 60423.332876424 2024-04-23T07:59:20.523026+00:00 19994330.276079948992 27870000.000014226884 262864330.276090472937 1 60423.332888016 2024-04-23T07:59:21.524607+00:00 19994330.275834463537 27870000.000003758818 262864330.275834530592 1 60423.332899741 2024-04-23T07:59:22.537634+00:00 19994330.275758869946 27869999.999965194613 262864330.275720357895 1 60423.332911138 2024-04-23T07:59:23.522377+00:00 19994330.276088044047 27869999.999983608723 262864330.276067972183 1 60423.332922823 2024-04-23T07:59:24.531865+00:00 19994330.275844186544 27870000.000008154660 262864330.275848656893 1 60423.332934357 2024-04-23T07:59:25.528476+00:00 19994330.275805510581 27870000.000019710511 262864330.275821506977 1 60423.332945954 2024-04-23T07:59:26.530446+00:00 19994330.276022471488 27870000.000028658658 262864330.276047438383 1 60423.332957692 2024-04-23T07:59:27.544580+00:00 19994330.276000253856 27870000.000006467104 262864330.276003032923 1 60423.332969154 2024-04-23T07:59:28.534906+00:00 19994330.275847047567 27870000.000013899058 262864330.275857239962 1 60423.332980766 2024-04-23T07:59:29.538175+00:00 19994330.276145670563 27869999.999969720840 262864330.276111692190 1 60423.332992263 2024-04-23T07:59:30.531500+00:00 19994330.275853767991 27870000.000014003366 262864330.275864064693 1 60423.333003846 2024-04-23T07:59:31.532245+00:00 19994330.276098091155 27870000.000000357628 262864330.276094764471 1 60423.333015279 2024-04-23T07:59:32.520118+00:00 19994330.276099372655 27869999.999991830438 262864330.276087522507 1 60423.333026954 2024-04-23T07:59:33.528783+00:00 19994330.275738112628 27870000.000011302531 262864330.275745719671 1 60423.333038529 2024-04-23T07:59:34.528911+00:00 19994330.275818131864 27870000.000027883798 262864330.275842338800 1 60423.333050125 2024-04-23T07:59:35.530844+00:00 19994330.276260767132 27869999.999964535236 262864330.276221603155 1 60423.333061824 2024-04-23T07:59:36.541548+00:00 19994330.275806326419 27870000.000035732985 262864330.275838375092 1 60423.333073313 2024-04-23T07:59:37.534235+00:00 19994330.275744430721 27870000.000012841076 262864330.275753587484 1 60423.333084918 2024-04-23T07:59:38.536858+00:00 19994330.276222091168 27869999.999996643513 262864330.276215016842 1 60423.333096388 2024-04-23T07:59:39.527924+00:00 19994330.275856114924 27869999.999982599169 262864330.275835007429 1 60423.333108027 2024-04-23T07:59:40.533560+00:00 19994330.276094771922 27870000.000022165477 262864330.276113241911 1 60423.333119536 2024-04-23T07:59:41.527895+00:00 19994330.275855969638 27869999.999976053834 262864330.275828301907 1 60423.333131048 2024-04-23T07:59:42.522549+00:00 19994330.275782700628 27869999.999961949885 262864330.275740951300 1 60423.333142613 2024-04-23T07:59:43.521776+00:00 19994330.276054531336 27869999.999976143241 262864330.276026993990 1 60423.333154304 2024-04-23T07:59:44.531863+00:00 19994330.275876834989 27870000.000013764948 262864330.275886893272 1 60423.333165806 2024-04-23T07:59:45.525638+00:00 19994330.275832001120 27870000.000041246414 262864330.275869548321 1 60423.333177544 2024-04-23T07:59:46.539829+00:00 19994330.276018153876 27869999.999985661358 262864330.276000112295 1 60423.333189116 2024-04-23T07:59:47.539634+00:00 19994330.275682140142 27869999.999948047101 262864330.275626510382 1 60423.333200553 2024-04-23T07:59:48.527744+00:00 19994330.276074595749 27870000.000024553388 262864330.276095449924 1 60423.333212142 2024-04-23T07:59:49.529064+00:00 19994330.275932818651 27869999.999959770590 262864330.275888890028 1 60423.333223704 2024-04-23T07:59:50.528059+00:00 19994330.276009850204 27870000.000010307878 262864330.276016473770 1 60423.333235292 2024-04-23T07:59:51.529249+00:00 19994330.275848608464 27870000.000004082918 262864330.275848984718 1 60423.333246810 2024-04-23T07:59:52.524424+00:00 19994330.275890320539 27870000.000003874302 262864330.275890499353 1 60423.333258515 2024-04-23T07:59:53.535709+00:00 19994330.275853905827 27869999.999982226640 262864330.275832444429 1 60423.333269992 2024-04-23T07:59:54.527314+00:00 19994330.275674737990 27870000.000004854053 262864330.275675892830 1 60423.333281591 2024-04-23T07:59:55.529410+00:00 19994330.276001121849 27869999.999974284321 262864330.275971710682 1 60423.333293094 2024-04-23T07:59:56.523332+00:00 19994330.276173219085 27869999.999982751906 262864330.276152253151 1 60423.333304725 2024-04-23T07:59:57.528241+00:00 19994330.275879219174 27870000.000044845045 262864330.275920391083 1 60423.333316226 2024-04-23T07:59:58.521868+00:00 19994330.275894202292 27869999.999995511025 262864330.275885999203 1 60423.333327908 2024-04-23T07:59:59.531252+00:00 19994330.275948267430 27869999.999991867691 262864330.275936424732 1 60423.333339498 2024-04-23T08:00:00.532684+00:00 19994330.275994293392 27870000.000027611852 262864330.276018202305 1 60423.333351499 2024-04-23T08:00:01.569532+00:00 19994330.275841340423 27869999.999961014837 262864330.275798678398 1 60423.333362700 2024-04-23T08:00:02.537313+00:00 19994330.275973565876 27869999.999995563179 262864330.275965422392 1 60423.333374247 2024-04-23T08:00:03.534950+00:00 19994330.275984346867 27870000.000004518777 262864330.275985181332 1 60423.333385924 2024-04-23T08:00:04.543868+00:00 19994330.276167798787 27870000.000025250018 262864330.276189357042 1 60423.333397302 2024-04-23T08:00:05.526918+00:00 19994330.276030823588 27870000.000029664487 262864330.276056766510 1 60423.333408910 2024-04-23T08:00:06.529836+00:00 19994330.276082195342 27870000.000079449266 262864330.276157945395 1 60423.333420526 2024-04-23T08:00:07.533480+00:00 19994330.275900889188 27870000.000014588237 262864330.275911808014 1 60423.333432002 2024-04-23T08:00:08.524943+00:00 19994330.276011269540 27870000.000007607043 262864330.276015162468 1 60423.333443575 2024-04-23T08:00:09.524896+00:00 19994330.275953333825 27869999.999998085201 262864330.275947719812 1 60423.333455170 2024-04-23T08:00:10.526670+00:00 19994330.276082269847 27870000.000011149794 262864330.276089727879 1 60423.333466822 2024-04-23T08:00:11.533422+00:00 19994330.275942120701 27870000.000015582889 262864330.275954008102 1 60423.333478375 2024-04-23T08:00:12.531646+00:00 19994330.275831252337 27869999.999979924411 262864330.275807470083 1 60423.333489909 2024-04-23T08:00:13.528143+00:00 19994330.275886818767 27870000.000053301454 262864330.275936424732 1 60423.333501539 2024-04-23T08:00:14.532995+00:00 19994330.275942064822 27870000.000001508743 262864330.275939881802 1 60423.333513168 2024-04-23T08:00:15.537709+00:00 19994330.275959853083 27869999.999990958720 262864330.275947123766 1 60423.333524713 2024-04-23T08:00:16.535185+00:00 19994330.275706071407 27869999.999993186444 262864330.275695562363 1 60423.333536216 2024-04-23T08:00:17.529030+00:00 19994330.276183735579 27870000.000032205135 262864330.276212245226 1 60423.333547815 2024-04-23T08:00:18.531201+00:00 19994330.276095915586 27869999.999967932701 262864330.276060163975 1 60423.333559269 2024-04-23T08:00:19.520801+00:00 19994330.275904096663 27870000.000002812594 262864330.275903195143 1 60423.333570896 2024-04-23T08:00:20.525438+00:00 19994330.275887664407 27869999.999999493361 262864330.275883466005 1 60423.333582692 2024-04-23T08:00:21.544607+00:00 19994330.276096809655 27870000.000031877309 262864330.276125013828 1 60423.333594058 2024-04-23T08:00:22.526577+00:00 19994330.275916192681 27869999.999958653003 262864330.275871157646 1 60423.333605653 2024-04-23T08:00:23.528421+00:00 19994330.276140172035 27869999.999972444028 262864330.276108920574 1 60423.333617163 2024-04-23T08:00:24.522900+00:00 19994330.276144370437 27869999.999975513667 262864330.276116192341 1 60423.333628790 2024-04-23T08:00:25.527408+00:00 19994330.275699555874 27869999.999994587153 262864330.275690436363 1 60423.333640370 2024-04-23T08:00:26.527911+00:00 19994330.275994569063 27869999.999967262149 262864330.275958150625 1 60423.333651906 2024-04-23T08:00:27.524644+00:00 19994330.275976281613 27870000.000009693205 262864330.275982260704 1 60423.333663456 2024-04-23T08:00:28.522559+00:00 19994330.275891795754 27870000.000020295382 262864330.275908410549 1 60423.333675064 2024-04-23T08:00:29.525492+00:00 19994330.275854106992 27869999.999991502613 262864330.275841921568 1 60423.333686765 2024-04-23T08:00:30.536495+00:00 19994330.276083752513 27870000.000002972782 262864330.276083052158 1 60423.333698169 2024-04-23T08:00:31.521784+00:00 19994330.275948569179 27870000.000025950372 262864330.275970816612 1 60423.333709744 2024-04-23T08:00:32.521850+00:00 19994330.275757767260 27870000.000047679991 262864330.275801748037 1 60423.333721326 2024-04-23T08:00:33.522527+00:00 19994330.275896362960 27870000.000052634627 262864330.275945305824 1 60423.333732910 2024-04-23T08:00:34.523487+00:00 19994330.275726258755 27869999.999990027398 262864330.275712579489 1 60423.333744497 2024-04-23T08:00:35.524566+00:00 19994330.276179220527 27870000.000046439469 262864330.276221960783 1 60423.333756084 2024-04-23T08:00:36.525616+00:00 19994330.275855775923 27869999.999993398786 262864330.275845468044 1 60423.333767646 2024-04-23T08:00:37.524659+00:00 19994330.276100579649 27869999.999985042959 262864330.276081919670 1 60423.333779181 2024-04-23T08:00:38.521265+00:00 19994330.276032902300 27869999.999945320189 262864330.275974512100 1 60423.333790889 2024-04-23T08:00:39.532764+00:00 19994330.275871150196 27870000.000002425164 262864330.275869876146 1 60423.333802359 2024-04-23T08:00:40.523854+00:00 19994330.275852132589 27870000.000032179058 262864330.275880634785 1 60423.333813931 2024-04-23T08:00:41.523676+00:00 19994330.275966241956 27869999.999994002283 262864330.275956571102 1 60423.333825467 2024-04-23T08:00:42.520379+00:00 19994330.275923438370 27869999.999958928674 262864330.275878667831 1 60423.333837055 2024-04-23T08:00:43.521570+00:00 19994330.275929778814 27870000.000008765608 262864330.275934845209 1 60423.333848658 2024-04-23T08:00:44.524045+00:00 19994330.275874920189 27869999.999992564321 262864330.275863766670 1 60423.333860208 2024-04-23T08:00:45.521962+00:00 19994330.275758493692 27870000.000010889024 262864330.275765687227 1 60423.333871790 2024-04-23T08:00:46.522670+00:00 19994330.275901671499 27869999.999988812953 262864330.275886803865 1 60423.333883455 2024-04-23T08:00:47.530465+00:00 19994330.275755047798 27870000.000017724931 262864330.275769084692 1 60423.333895047 2024-04-23T08:00:48.532032+00:00 19994330.275905560702 27869999.999948728830 262864330.275850594044 1 60423.333906576 2024-04-23T08:00:49.528146+00:00 19994330.275967482477 27869999.999998219311 262864330.275961995125 1 60423.333918066 2024-04-23T08:00:50.520872+00:00 19994330.275835298002 27869999.999960664660 262864330.275792270899 1 60423.333929680 2024-04-23T08:00:51.524332+00:00 19994330.275938462466 27870000.000022236258 262864330.275956988335 1 60423.333941280 2024-04-23T08:00:52.526604+00:00 19994330.276015084237 27869999.999999281019 262864330.276010662317 1 60423.333952817 2024-04-23T08:00:53.523355+00:00 19994330.275831282139 27870000.000006992370 262864330.275834590197 1 60423.333964583 2024-04-23T08:00:54.539910+00:00 19994330.276098754257 27870000.000037573278 262864330.276132643223 1 60423.333976009 2024-04-23T08:00:55.527183+00:00 19994330.275894097984 27869999.999957431108 262864330.275847852230 1 60423.333987605 2024-04-23T08:00:56.529105+00:00 19994330.275685843080 27869999.999979287386 262864330.275661438704 1 60423.333999266 2024-04-23T08:00:57.536611+00:00 19994330.276045054197 27869999.999997209758 262864330.276038557291 1 60423.334010674 2024-04-23T08:00:58.522231+00:00 19994330.276102431118 27870000.000035513192 262864330.276134252548 1 60423.334022289 2024-04-23T08:00:59.525783+00:00 19994330.276152528822 27869999.999952059239 262864330.276100873947 1 60423.334034016 2024-04-23T08:01:00.538976+00:00 19994330.275855753571 27869999.999958831817 262864330.275810897350 1 60423.334045507 2024-04-23T08:01:01.531846+00:00 19994330.276027899235 27870000.000001180917 262864330.276025384665 1 60423.334056999 2024-04-23T08:01:02.524687+00:00 19994330.275956135243 27870000.000067055225 262864330.276019483805 1 60423.334068561 2024-04-23T08:01:03.523683+00:00 19994330.276195600629 27869999.999968588352 262864330.276160478592 1 60423.334080136 2024-04-23T08:01:04.523737+00:00 19994330.275795303285 27869999.999987389892 262864330.275779008865 1 60423.334091716 2024-04-23T08:01:05.524288+00:00 19994330.275950159878 27870000.000029079616 262864330.275975555182 1 60423.334103268 2024-04-23T08:01:06.522308+00:00 19994330.275921531022 27869999.999988179654 262864330.275905996561 1 60423.334114858 2024-04-23T08:01:07.523768+00:00 19994330.275934737176 27869999.999970242381 262864330.275901287794 1 60423.334126490 2024-04-23T08:01:08.528704+00:00 19994330.275752432644 27870000.000010889024 262864330.275759607553 1 60423.334138053 2024-04-23T08:01:09.527729+00:00 19994330.275756333023 27869999.999992821366 262864330.275745451450 1 60423.334149610 2024-04-23T08:01:10.526275+00:00 19994330.276109457016 27869999.999993428588 262864330.276099205017 1 60423.334161171 2024-04-23T08:01:11.525153+00:00 19994330.275816798210 27869999.999982140958 262864330.275795251131 1 60423.334172774 2024-04-23T08:01:12.527693+00:00 19994330.276018552482 27870000.000025566667 262864330.276040434837 1 60423.334184276 2024-04-23T08:01:13.521463+00:00 19994330.275851543993 27870000.000030539930 262864330.275878399611 1 60423.334195867 2024-04-23T08:01:14.522894+00:00 19994330.275830477476 27870000.000054426491 262864330.275881201029 1 60423.334207427 2024-04-23T08:01:15.521723+00:00 19994330.275962788612 27869999.999987792224 262864330.275946885347 1 60423.334219051 2024-04-23T08:01:16.526024+00:00 19994330.276059776545 27869999.999976631254 262864330.276032716036 1 60423.334230620 2024-04-23T08:01:17.525627+00:00 19994330.275862362236 27869999.999963168055 262864330.275821834803 1 60423.334242202 2024-04-23T08:01:18.526266+00:00 19994330.275845821947 27869999.999968323857 262864330.275810450315 1 60423.334253751 2024-04-23T08:01:19.524079+00:00 19994330.275963932276 27869999.999960344285 262864330.275920569897 1 60423.334265317 2024-04-23T08:01:20.523371+00:00 19994330.276003848761 27869999.999988321215 262864330.275988459587 1 60423.334276933 2024-04-23T08:01:21.527004+00:00 19994330.275737516582 27870000.000043004751 262864330.275776833296 1 60423.334288462 2024-04-23T08:01:22.523123+00:00 19994330.275957699865 27869999.999985810369 262864330.275939822197 1 60423.334300005 2024-04-23T08:01:23.520409+00:00 19994330.275948848575 27869999.999977182597 262864330.275922328234 1 60423.334311613 2024-04-23T08:01:24.523342+00:00 19994330.275881897658 27870000.000000130385 262864330.275878310204 1 60423.334323192 2024-04-23T08:01:25.523816+00:00 19994330.275934211910 27870000.000022768974 262864330.275953292847 1 60423.334334728 2024-04-23T08:01:26.520544+00:00 19994330.275866713375 27869999.999987389892 262864330.275850415230 1 60423.334346312 2024-04-23T08:01:27.521333+00:00 19994330.276058599353 27869999.999998588115 262864330.276053488255 1 60423.334357916 2024-04-23T08:01:28.523926+00:00 19994330.275899980217 27870000.000021219254 262864330.275917500257 1 60423.334369457 2024-04-23T08:01:29.521083+00:00 19994330.276221368462 27869999.999980457127 262864330.276198118925 1 60423.334381077 2024-04-23T08:01:30.525103+00:00 19994330.276405323297 27869999.999993074685 262864330.276394724846 1 60423.334392612 2024-04-23T08:01:31.521685+00:00 19994330.275583844632 27870000.000022467226 262864330.275602608919 1 60423.334404180 2024-04-23T08:01:32.521186+00:00 19994330.276118058711 27869999.999989330769 262864330.276103705168 1 60423.334415785 2024-04-23T08:01:33.523830+00:00 19994330.275733411312 27869999.999998193234 262864330.275727897882 1 60423.334427316 2024-04-23T08:01:34.520114+00:00 19994330.275708995759 27869999.999970961362 262864330.275676280260 1 60423.334438913 2024-04-23T08:01:35.522052+00:00 19994330.275905024260 27870000.000033583492 262864330.275934904814 1 60423.334450455 2024-04-23T08:01:36.519334+00:00 19994330.276188466698 27870000.000028669834 262864330.276213437319 1 60423.334462066 2024-04-23T08:01:37.522523+00:00 19994330.275878112763 27869999.999960888177 262864330.275835305452 1 60423.334473650 2024-04-23T08:01:38.523311+00:00 19994330.275964383036 27869999.999994184822 262864330.275954872370 1 60423.334485214 2024-04-23T08:01:39.522527+00:00 19994330.275897003710 27870000.000056382269 262864330.275949686766 1 60423.334496803 2024-04-23T08:01:40.523802+00:00 19994330.275866087526 27869999.999998442829 262864330.275860846043 1 60423.334508390 2024-04-23T08:01:41.524871+00:00 19994330.275992181152 27869999.999985102564 262864330.275973588228 1 60423.334519954 2024-04-23T08:01:42.524063+00:00 19994330.275955427438 27870000.000043965876 262864330.275995701551 1 60423.334531492 2024-04-23T08:01:43.520888+00:00 19994330.275835193694 27870000.000022154301 262864330.275853633881 1 60423.334543073 2024-04-23T08:01:44.521529+00:00 19994330.275873977691 27869999.999957293272 262864330.275827586651 1 60423.334554650 2024-04-23T08:01:45.521789+00:00 19994330.275905221701 27869999.999973718077 262864330.275875240564 1 60423.334566227 2024-04-23T08:01:46.521989+00:00 19994330.276158738881 27870000.000032819808 262864330.276187866926 1 60423.334577803 2024-04-23T08:01:47.522145+00:00 19994330.275796074420 27870000.000023722649 262864330.275816112757 1 60423.334589403 2024-04-23T08:01:48.524409+00:00 19994330.276022888720 27870000.000046201050 262864330.276065379381 1 60423.334600973 2024-04-23T08:01:49.524105+00:00 19994330.275941539556 27869999.999981496483 262864330.275919348001 1 60423.334612557 2024-04-23T08:01:50.524919+00:00 19994330.275966692716 27869999.999994624406 262864330.275957643986 1 60423.334624162 2024-04-23T08:01:51.527571+00:00 19994330.276060052216 27870000.000033054501 262864330.276089400053 1 60423.334635629 2024-04-23T08:01:52.518342+00:00 19994330.275870084763 27869999.999992355704 262864330.275858759880 1 60423.334647219 2024-04-23T08:01:53.519748+00:00 19994330.276051584631 27869999.999998580664 262864330.276046454906 1 60423.334658803 2024-04-23T08:01:54.520583+00:00 19994330.275950789452 27869999.999979708344 262864330.275926798582 1 60423.334670378 2024-04-23T08:01:55.520644+00:00 19994330.275924358517 27870000.000004172325 262864330.275924831629 1 60423.334682044 2024-04-23T08:01:56.528603+00:00 19994330.275973692536 27870000.000012069941 262864330.275982081890 1 60423.334693582 2024-04-23T08:01:57.525505+00:00 19994330.275932751596 27870000.000033788383 262864330.275962859392 1 60423.334705132 2024-04-23T08:01:58.523402+00:00 19994330.275986399502 27870000.000019289553 262864330.276001989841 1 60423.334716692 2024-04-23T08:01:59.522142+00:00 19994330.275815252215 27869999.999997299165 262864330.275808840990 1 60423.334728281 2024-04-23T08:02:00.523488+00:00 19994330.276089496911 27869999.999989159405 262864330.276074945927 1 60423.334739834 2024-04-23T08:02:01.521648+00:00 19994330.275887824595 27869999.999970860779 262864330.275854974985 1 60423.334751517 2024-04-23T08:02:02.531062+00:00 19994330.275890637189 27870000.000032611191 262864330.275919556618 1 60423.334763038 2024-04-23T08:02:03.526451+00:00 19994330.276032745838 27869999.999981679022 262864330.276010721922 1 60423.334774649 2024-04-23T08:02:04.529644+00:00 19994330.275822736323 27869999.999950114638 262864330.275769144297 1 60423.334786284 2024-04-23T08:02:05.534894+00:00 19994330.275877211243 27870000.000013027340 262864330.275886535645 1 60423.334797858 2024-04-23T08:02:06.534920+00:00 19994330.275838099420 27869999.999977491796 262864330.275811910629 1 60423.334809402 2024-04-23T08:02:07.532340+00:00 19994330.275947038084 27869999.999966856092 262864330.275910198689 1 60423.334821196 2024-04-23T08:02:08.551308+00:00 19994330.275718696415 27869999.999979078770 262864330.275694072247 1 60423.334832519 2024-04-23T08:02:09.529666+00:00 19994330.275926467031 27869999.999965962023 262864330.275888741016 1 60423.334844086 2024-04-23T08:02:10.529043+00:00 19994330.275931861252 27869999.999975327402 262864330.275903493166 1 60423.334855737 2024-04-23T08:02:11.535638+00:00 19994330.275947231799 27869999.999968551099 262864330.275912106037 1 60423.334867260 2024-04-23T08:02:12.531261+00:00 19994330.275811292231 27869999.999988030642 262864330.275795608759 1 60423.334878979 2024-04-23T08:02:13.543768+00:00 19994330.276042502373 27869999.999994132668 262864330.276032924652 1 60423.334890451 2024-04-23T08:02:14.534968+00:00 19994330.275998365134 27870000.000059492886 262864330.276054143906 1 60423.334902074 2024-04-23T08:02:15.539173+00:00 19994330.275988280773 27869999.999990388751 262864330.275974988937 1 60423.334913514 2024-04-23T08:02:16.527585+00:00 19994330.275885298848 27870000.000011164695 262864330.275892794132 1 60423.334925147 2024-04-23T08:02:17.532734+00:00 19994330.276205759495 27870000.000041432679 262864330.276243478060 1 60423.334936629 2024-04-23T08:02:18.524733+00:00 19994330.275985565037 27870000.000049076974 262864330.276030957699 1 60423.334948230 2024-04-23T08:02:19.527020+00:00 19994330.276010919362 27869999.999947398901 262864330.275954633951 1 60423.334959778 2024-04-23T08:02:20.524866+00:00 19994330.276057861745 27869999.999975062907 262864330.276029229164 1 60423.334971348 2024-04-23T08:02:21.524459+00:00 19994330.275932010263 27870000.000009156764 262864330.275937467813 1 60423.334983001 2024-04-23T08:02:22.531242+00:00 19994330.275911226869 27869999.999960158020 262864330.275867700577 1 60423.334994479 2024-04-23T08:02:23.523001+00:00 19994330.275844480842 27869999.999948155135 262864330.275788933039 1 60423.335006079 2024-04-23T08:02:24.525208+00:00 19994330.275933392346 27870000.000007241964 262864330.275936931372 1 60423.335017594 2024-04-23T08:02:25.520140+00:00 19994330.275925174356 27869999.999965120107 262864330.275886595249 1 60423.335029179 2024-04-23T08:02:26.521082+00:00 19994330.275900930166 27870000.000019636005 262864330.275916874409 1 60423.335040751 2024-04-23T08:02:27.520894+00:00 19994330.275731910020 27870000.000006120652 262864330.275734335184 1 60423.335052414 2024-04-23T08:02:28.528606+00:00 19994330.275660593063 27869999.999992549419 262864330.275649458170 1 60423.335064000 2024-04-23T08:02:29.529650+00:00 19994330.276069037616 27869999.999959196895 262864330.276024550200 1 60423.335075493 2024-04-23T08:02:30.522645+00:00 19994330.276013638824 27869999.999974403530 262864330.275984346867 1 60423.335087056 2024-04-23T08:02:31.521683+00:00 19994330.275952674448 27869999.999961700290 262864330.275910675526 1 60423.335098718 2024-04-23T08:02:32.529283+00:00 19994330.275708042085 27870000.000056851655 262864330.275761216879 1 60423.335110261 2024-04-23T08:02:33.526505+00:00 19994330.276190239936 27869999.999956924468 262864330.276143491268 1 60423.335121789 2024-04-23T08:02:34.522528+00:00 19994330.275752607733 27869999.999985355884 262864330.275734275579 1 60423.335133373 2024-04-23T08:02:35.523402+00:00 19994330.275888111442 27870000.000008337200 262864330.275892764330 1 60423.335144945 2024-04-23T08:02:36.523254+00:00 19994330.276005387306 27869999.999970100820 262864330.275971800089 1 60423.335156581 2024-04-23T08:02:37.528586+00:00 19994330.276018790901 27869999.999964304268 262864330.275979399681 1 60423.335168070 2024-04-23T08:02:38.521251+00:00 19994330.275784648955 27870000.000002056360 262864330.275783002377 1 60423.335179676 2024-04-23T08:02:39.524023+00:00 19994330.275853253901 27870000.000009652227 262864330.275859206915 1 60423.335191231 2024-04-23T08:02:40.522383+00:00 19994330.276068285108 27869999.999978631735 262864330.276043236256 1 60423.335202876 2024-04-23T08:02:41.528435+00:00 19994330.275942593813 27869999.999965667725 262864330.275904566050 1 60423.335214389 2024-04-23T08:02:42.523248+00:00 19994330.276079863310 27869999.999994721264 262864330.276070892811 1 60423.335225977 2024-04-23T08:02:43.524382+00:00 19994330.275884624571 27870000.000034999102 262864330.275915920734 1 60423.335237565 2024-04-23T08:02:44.525571+00:00 19994330.276061117649 27869999.999996256083 262864330.276053667068 1 60423.335249156 2024-04-23T08:02:45.527070+00:00 19994330.275898877531 27870000.000006187707 262864330.275901377201 1 60423.335260697 2024-04-23T08:02:46.524184+00:00 19994330.275917813182 27869999.999948415905 262864330.275862514973 1 60423.335272309 2024-04-23T08:02:47.527517+00:00 19994330.276158820838 27870000.000027753413 262864330.276182860136 1 60423.335283900 2024-04-23T08:02:48.528930+00:00 19994330.275665882975 27870000.000025443733 262864330.275687634945 1 60423.335295566 2024-04-23T08:02:49.536884+00:00 19994330.275862470269 27869999.999984636903 262864330.275843381882 1 60423.335307043 2024-04-23T08:02:50.528531+00:00 19994330.275989875197 27869999.999990865588 262864330.275977075100 1 60423.335318894 2024-04-23T08:02:51.552453+00:00 19994330.276117410511 27870000.000032342970 262864330.276146054268 1 60423.335330551 2024-04-23T08:02:52.559597+00:00 19994330.275821946561 27870000.000000458211 262864330.275818705559 1 60423.335341698 2024-04-23T08:02:53.522670+00:00 19994330.275852326304 27870000.000012286007 262864330.275860905647 1 60423.335353252 2024-04-23T08:02:54.520979+00:00 19994330.275988664478 27870000.000032525510 262864330.276017487049 1 60423.335364911 2024-04-23T08:02:55.528345+00:00 19994330.275932766497 27870000.000067532063 262864330.275996595621 1 60423.335376555 2024-04-23T08:02:56.534367+00:00 19994330.275648426265 27869999.999962043017 262864330.275606751442 1 60423.335388096 2024-04-23T08:02:57.531446+00:00 19994330.276028357446 27869999.999998088926 262864330.276022762060 1 60423.335399690 2024-04-23T08:02:58.533198+00:00 19994330.276050861925 27870000.000003039837 262864330.276050209999 1 60423.335411140 2024-04-23T08:02:59.522478+00:00 19994330.275888592005 27869999.999974690378 262864330.275859594345 1 60423.335422693 2024-04-23T08:03:00.520690+00:00 19994330.275898247957 27870000.000016480684 262864330.275911033154 1 60423.335434421 2024-04-23T08:03:01.534022+00:00 19994330.275777667761 27870000.000004708767 262864330.275778681040 1 60423.335445963 2024-04-23T08:03:02.531231+00:00 19994330.276089292020 27869999.999999273568 262864330.276084870100 1 60423.335457515 2024-04-23T08:03:03.529331+00:00 19994330.276053432375 27870000.000024080276 262864330.276073813438 1 60423.335469008 2024-04-23T08:03:04.522338+00:00 19994330.275753885508 27869999.999979536980 262864330.275729715824 1 60423.335480665 2024-04-23T08:03:05.529471+00:00 19994330.275766521692 27869999.999956049025 262864330.275718867779 1 60423.335492172 2024-04-23T08:03:06.523695+00:00 19994330.276010673493 27870000.000000596046 262864330.276007562876 1 60423.335503754 2024-04-23T08:03:07.524365+00:00 19994330.275952577591 27869999.999960757792 262864330.275909632444 1 60423.335515349 2024-04-23T08:03:08.526144+00:00 19994330.275757163763 27869999.999958872795 262864330.275712341070 1 60423.335526960 2024-04-23T08:03:09.529328+00:00 19994330.275958489627 27869999.999997612089 262864330.275952398777 1 60423.335538458 2024-04-23T08:03:10.522735+00:00 19994330.275920834392 27870000.000009760261 262864330.275926917791 1 60423.335550051 2024-04-23T08:03:11.524392+00:00 19994330.275975108147 27869999.999979067594 262864330.275950491428 1 60423.335561730 2024-04-23T08:03:12.533483+00:00 19994330.276060104370 27870000.000044927001 262864330.276101350784 1 60423.335573195 2024-04-23T08:03:13.524101+00:00 19994330.275904227048 27869999.999987062067 262864330.275887608528 1 60423.335584830 2024-04-23T08:03:14.529295+00:00 19994330.276044446975 27870000.000041190535 262864330.276081949472 1 60423.335596309 2024-04-23T08:03:15.521083+00:00 19994330.275912720710 27869999.999984599650 262864330.275893628597 1 60423.335607884 2024-04-23T08:03:16.521218+00:00 19994330.275954831392 27870000.000036876649 262864330.275988012552 1 60423.335619474 2024-04-23T08:03:17.522578+00:00 19994330.275961454958 27869999.999983593822 262864330.275941371918 1 60423.335631077 2024-04-23T08:03:18.525071+00:00 19994330.275921415538 27869999.999992534518 262864330.275910258293 1 60423.335642612 2024-04-23T08:03:19.521679+00:00 19994330.275972530246 27869999.999948769808 262864330.275917589664 1 60423.335654182 2024-04-23T08:03:20.521361+00:00 19994330.275750026107 27870000.000011909753 262864330.275758266449 1 60423.335665756 2024-04-23T08:03:21.521328+00:00 19994330.275887396187 27870000.000031597912 262864330.275915294886 1 60423.335677482 2024-04-23T08:03:22.534477+00:00 19994330.276214528829 27870000.000030584633 262864330.276241421700 1 60423.335688920 2024-04-23T08:03:23.522675+00:00 19994330.275926701725 27869999.999987021089 262864330.275910019875 1 60423.335700478 2024-04-23T08:03:24.521335+00:00 19994330.275715984404 27869999.999965738505 262864330.275678008795 1 60423.335712126 2024-04-23T08:03:25.527627+00:00 19994330.276002079248 27870000.000017013401 262864330.276015400887 1 60423.335723652 2024-04-23T08:03:26.523508+00:00 19994330.276097550988 27870000.000007174909 262864330.276101052761 1 60423.335735212 2024-04-23T08:03:27.522333+00:00 19994330.275801163167 27869999.999981921166 262864330.275779366493 1 60423.335746866 2024-04-23T08:03:28.529239+00:00 19994330.275655481964 27870000.000032927841 262864330.275684714317 1 60423.335758411 2024-04-23T08:03:29.526690+00:00 19994330.275984663516 27869999.999974470586 262864330.275955438614 1 60423.335769945 2024-04-23T08:03:30.523284+00:00 19994330.275962661952 27869999.999988086522 262864330.275947034359 1 60423.335781564 2024-04-23T08:03:31.527099+00:00 19994330.275795560330 27869999.999998930842 262864330.275790780783 1 60423.335793141 2024-04-23T08:03:32.527411+00:00 19994330.276020076126 27870000.000037260354 262864330.276053637266 1 60423.335804706 2024-04-23T08:03:33.526588+00:00 19994330.275962904096 27869999.999978415668 262864330.275937616825 1 60423.335816269 2024-04-23T08:03:34.525606+00:00 19994330.275859069079 27869999.999952428043 262864330.275807797909 1 60423.335827877 2024-04-23T08:03:35.528599+00:00 19994330.275842905045 27869999.999993067235 262864330.275832265615 1 60423.335839405 2024-04-23T08:03:36.524583+00:00 19994330.276014074683 27870000.000023305416 262864330.276033699512 1 60423.335850966 2024-04-23T08:03:37.523467+00:00 19994330.275858648121 27869999.999986678362 262864330.275841623545 1 60423.335862590 2024-04-23T08:03:38.527794+00:00 19994330.276235226542 27870000.000007297844 262864330.276238828897 1 60423.335874246 2024-04-23T08:03:39.534796+00:00 19994330.276010386646 27870000.000027276576 262864330.276033967733 1 60423.335885699 2024-04-23T08:03:40.524407+00:00 19994330.275741808116 27870000.000001512468 262864330.275739639997 1 60423.335897463 2024-04-23T08:03:41.540839+00:00 19994330.276081718504 27869999.999962560833 262864330.276040583849 1 60423.335908821 2024-04-23T08:03:42.522160+00:00 19994330.275888677686 27870000.000016137958 262864330.275901138783 1 60423.335920533 2024-04-23T08:03:43.534013+00:00 19994330.275866623968 27870000.000058390200 262864330.275921314955 1 60423.335932073 2024-04-23T08:03:44.531145+00:00 19994330.275875393301 27869999.999961815774 262864330.275833517313 1 60423.335943629 2024-04-23T08:03:45.529600+00:00 19994330.275859504938 27869999.999973312020 262864330.275829106569 1 60423.335955156 2024-04-23T08:03:46.525429+00:00 19994330.276016548276 27869999.999979440123 262864330.275992274284 1 60423.335966737 2024-04-23T08:03:47.526026+00:00 19994330.275879286230 27870000.000009436160 262864330.275885045528 1 60423.335978329 2024-04-23T08:03:48.527605+00:00 19994330.275813270360 27869999.999969713390 262864330.275779306889 1 60423.335989854 2024-04-23T08:03:49.523418+00:00 19994330.275756243616 27869999.999988887459 262864330.275741428137 1 60423.336001494 2024-04-23T08:03:50.529054+00:00 19994330.275988653302 27870000.000010699034 262864330.275995671749 1 60423.336013038 2024-04-23T08:03:51.526441+00:00 19994330.276116326451 27870000.000028830022 262864330.276141464710 1 60423.336024551 2024-04-23T08:03:52.521227+00:00 19994330.275788281113 27869999.999987155199 262864330.275771737099 1 60423.336036257 2024-04-23T08:03:53.532578+00:00 19994330.275778543204 27869999.999973930418 262864330.275748759508 1 60423.336047841 2024-04-23T08:03:54.533503+00:00 19994330.276212472469 27870000.000001654029 262864330.276210457087 1 60423.336059384 2024-04-23T08:03:55.530763+00:00 19994330.275937300175 27869999.999985337257 262864330.275918930769 1 60423.336070870 2024-04-23T08:03:56.523170+00:00 19994330.275976859033 27869999.999949954450 262864330.275923132896 1 60423.336082444 2024-04-23T08:03:57.523177+00:00 19994330.275887452066 27869999.999954663217 262864330.275838434696 1 60423.336094127 2024-04-23T08:03:58.532538+00:00 19994330.275665730238 27869999.999988395721 262864330.275650441647 1 60423.336105595 2024-04-23T08:03:59.523437+00:00 19994330.275961745530 27870000.000005636364 262864330.275963693857 1 60423.336117280 2024-04-23T08:04:00.532972+00:00 19994330.276016436517 27869999.999974235892 262864330.275986999273 1 60423.336128818 2024-04-23T08:04:01.529918+00:00 19994330.276129025966 27869999.999992351979 262864330.276117682457 1 60423.336140495 2024-04-23T08:04:02.538770+00:00 19994330.275747772306 27870000.000018388033 262864330.275762468576 1 60423.336151931 2024-04-23T08:04:03.526829+00:00 19994330.275982588530 27870000.000001806766 262864330.275980710983 1 60423.336163498 2024-04-23T08:04:04.526168+00:00 19994330.275975119323 27870000.000016927719 262864330.275988340378 1 60423.336175100 2024-04-23T08:04:05.528634+00:00 19994330.275848623365 27870000.000013120472 262864330.275858044624 1 60423.336186667 2024-04-23T08:04:06.528023+00:00 19994330.276098545641 27869999.999994758517 262864330.276089608669 1 60423.336198225 2024-04-23T08:04:07.526592+00:00 19994330.275825891644 27870000.000001724809 262864330.275823920965 1 60423.336209851 2024-04-23T08:04:08.531160+00:00 19994330.275800224394 27870000.000016581267 262864330.275813102722 1 60423.336221367 2024-04-23T08:04:09.526075+00:00 19994330.276109360158 27869999.999979637563 262864330.276085317135 1 60423.336232998 2024-04-23T08:04:10.531020+00:00 19994330.275965318084 27869999.999982990324 262864330.275944590569 1 60423.336244565 2024-04-23T08:04:11.530364+00:00 19994330.275705315173 27869999.999983604997 262864330.275685220957 1 60423.336256105 2024-04-23T08:04:12.527482+00:00 19994330.275840234011 27869999.999951377511 262864330.275787889957 1 60423.336267688 2024-04-23T08:04:13.528264+00:00 19994330.275999423116 27869999.999989721924 262864330.275985449553 1 60423.336279217 2024-04-23T08:04:14.524344+00:00 19994330.275871660560 27869999.999997720122 262864330.275865703821 1 60423.336290820 2024-04-23T08:04:15.526852+00:00 19994330.276099376380 27869999.999985974282 262864330.276081651449 1 60423.336302400 2024-04-23T08:04:16.527330+00:00 19994330.275802556425 27869999.999999355525 262864330.275798201561 1 60423.336313919 2024-04-23T08:04:17.522574+00:00 19994330.275974061340 27870000.000055186450 262864330.276025563478 1 60423.336325474 2024-04-23T08:04:18.520960+00:00 19994330.275775857270 27869999.999990127981 262864330.275762289762 1 60423.336337061 2024-04-23T08:04:19.522047+00:00 19994330.276179630309 27870000.000022932887 262864330.276198893785 1 60423.336348631 2024-04-23T08:04:20.521702+00:00 19994330.275887668133 27870000.000015448779 262864330.275899410248 1 60423.336360382 2024-04-23T08:04:21.536984+00:00 19994330.275924034417 27870000.000034216791 262864330.275954544544 1 60423.336371770 2024-04-23T08:04:22.520916+00:00 19994330.275746263564 27869999.999986454844 262864330.275729030371 1 60423.336383371 2024-04-23T08:04:23.523210+00:00 19994330.275969520211 27869999.999952875078 262864330.275918722153 1 60423.336394949 2024-04-23T08:04:24.523598+00:00 19994330.275937911123 27869999.999991022050 262864330.275925248861 1 60423.336406525 2024-04-23T08:04:25.523768+00:00 19994330.275659050792 27869999.999984700233 262864330.275640070438 1 60423.336418099 2024-04-23T08:04:26.523759+00:00 19994330.276072353125 27869999.999963153154 262864330.276031821966 1 60423.336429717 2024-04-23T08:04:27.527563+00:00 19994330.275945648551 27869999.999994963408 262864330.275936901569 1 60423.336441239 2024-04-23T08:04:28.523092+00:00 19994330.275978729129 27870000.000022079796 262864330.275997102261 1 60423.336452818 2024-04-23T08:04:29.523529+00:00 19994330.275862347335 27870000.000021170825 262864330.275879800320 1 60423.336464429 2024-04-23T08:04:30.526659+00:00 19994330.275760646909 27869999.999986503273 262864330.275743454695 1 60423.336475963 2024-04-23T08:04:31.523229+00:00 19994330.275980751961 27870000.000011514872 262864330.275988548994 1 60423.336487522 2024-04-23T08:04:32.521912+00:00 19994330.276105273515 27869999.999988511205 262864330.276090085506 1 60423.336499146 2024-04-23T08:04:33.526184+00:00 19994330.275875497609 27870000.000023450702 262864330.275895267725 1 60423.336510682 2024-04-23T08:04:34.522928+00:00 19994330.275751456618 27870000.000006288290 262864330.275754034519 1 60423.336522283 2024-04-23T08:04:35.525201+00:00 19994330.276098836213 27870000.000024445355 262864330.276119589806 1 60423.336533811 2024-04-23T08:04:36.521301+00:00 19994330.275887742639 27870000.000015273690 262864330.275899291039 1 60423.336545426 2024-04-23T08:04:37.524818+00:00 19994330.275981612504 27870000.000039666891 262864330.276017576456 1 60423.336556985 2024-04-23T08:04:38.523468+00:00 19994330.275845162570 27869999.999959785491 262864330.275801271200 1 60423.336568528 2024-04-23T08:04:39.520823+00:00 19994330.275850933045 27870000.000017963350 262864330.275865197182 1 60423.336580104 2024-04-23T08:04:40.521008+00:00 19994330.276105482131 27869999.999953120947 262864330.276054918766 1 60423.336591687 2024-04-23T08:04:41.521712+00:00 19994330.275894626975 27869999.999967880547 262864330.275858819485 1 60423.336603253 2024-04-23T08:04:42.521074+00:00 19994330.275977276266 27869999.999958958477 262864330.275932550430 1 60423.336614937 2024-04-23T08:04:43.530517+00:00 19994330.275772515684 27869999.999964110553 262864330.275732934475 1 60423.336626392 2024-04-23T08:04:44.520242+00:00 19994330.276030093431 27870000.000027183443 262864330.276053577662 1 60423.336638040 2024-04-23T08:04:45.526637+00:00 19994330.275921016932 27869999.999963659793 262864330.275880992413 1 60423.336649694 2024-04-23T08:04:46.533543+00:00 19994330.275983188301 27870000.000008404255 262864330.275987893343 1 60423.336661316 2024-04-23T08:04:47.537733+00:00 19994330.275760501623 27870000.000038173050 262864330.275794982910 1 60423.336673006 2024-04-23T08:04:48.547707+00:00 19994330.275959629565 27869999.999980788678 262864330.275936722755 1 60423.336684314 2024-04-23T08:04:49.524687+00:00 19994330.276035867631 27870000.000019304454 262864330.276051491499 1 60423.336695978 2024-04-23T08:04:50.532499+00:00 19994330.275976199657 27870000.000005222857 262864330.275977730751 1 60423.336707537 2024-04-23T08:04:51.531222+00:00 19994330.275949735194 27870000.000000353903 262864330.275946408510 1 60423.336719374 2024-04-23T08:04:52.553942+00:00 19994330.275849740952 27870000.000017058104 262864330.275863081217 1 60423.336730671 2024-04-23T08:04:53.529948+00:00 19994330.276037212461 27869999.999998055398 262864330.276031583548 1 60423.336742304 2024-04-23T08:04:54.535096+00:00 19994330.275887448341 27869999.999956965446 262864330.275840729475 1 60423.336753806 2024-04-23T08:04:55.528824+00:00 19994330.275958672166 27870000.000049926341 262864330.276004910469 1 60423.336765374 2024-04-23T08:04:56.528289+00:00 19994330.275962855667 27869999.999952059239 262864330.275911211967 1 60423.336777056 2024-04-23T08:04:57.537601+00:00 19994330.275989830494 27870000.000009559095 262864330.275995701551 1 60423.336788611 2024-04-23T08:04:58.535974+00:00 19994330.275972936302 27869999.999999444932 262864330.275968670845 1 60423.336800047 2024-04-23T08:04:59.524096+00:00 19994330.275896903127 27870000.000005912036 262864330.275899112225 1 60423.336811659 2024-04-23T08:05:00.527344+00:00 19994330.276032555848 27869999.999969117343 262864330.275997996330 1 60423.336823321 2024-04-23T08:05:01.534921+00:00 19994330.275816597044 27869999.999984294176 262864330.275797188282 1 60423.336834838 2024-04-23T08:05:02.529975+00:00 19994330.275889065117 27870000.000028066337 262864330.275913447142 1 60423.336846390 2024-04-23T08:05:03.528066+00:00 19994330.275953095406 27869999.999944970012 262864330.275894373655 1 60423.336857948 2024-04-23T08:05:04.526688+00:00 19994330.275932766497 27870000.000023156404 262864330.275952219963 1 60423.336869518 2024-04-23T08:05:05.526386+00:00 19994330.275947306305 27870000.000018429011 262864330.275962024927 1 60423.336881132 2024-04-23T08:05:06.529843+00:00 19994330.275894511491 27870000.000001657754 262864330.275892496109 1 60423.336892719 2024-04-23T08:05:07.530975+00:00 19994330.275981467217 27870000.000009763986 262864330.275987535715 1 60423.336904283 2024-04-23T08:05:08.530061+00:00 19994330.276034373790 27870000.000020429492 262864330.276051133871 1 60423.336915802 2024-04-23T08:05:09.525292+00:00 19994330.276088029146 27870000.000025305897 262864330.276109635830 1 60423.336927391 2024-04-23T08:05:10.526573+00:00 19994330.275981694460 27869999.999983683228 262864330.275961667299 1 60423.336938906 2024-04-23T08:05:11.521423+00:00 19994330.275914683938 27870000.000018954277 262864330.275929927826 1 60423.336950557 2024-04-23T08:05:12.528156+00:00 19994330.275748241693 27870000.000013977289 262864330.275758534670 1 60423.336962076 2024-04-23T08:05:13.523393+00:00 19994330.275892253965 27869999.999986320734 262864330.275874882936 1 60423.336973623 2024-04-23T08:05:14.521020+00:00 19994330.275917302817 27870000.000020012259 262864330.275933623314 1 60423.336985210 2024-04-23T08:05:15.522179+00:00 19994330.275655638427 27869999.999989863485 262864330.275641798973 1 60423.336996827 2024-04-23T08:05:16.525848+00:00 19994330.276011895388 27870000.000053126365 262864330.276061326265 1 60423.337008378 2024-04-23T08:05:17.523903+00:00 19994330.275875572115 27869999.999994311482 262864330.275866180658 1 60423.337019981 2024-04-23T08:05:18.526357+00:00 19994330.275893479586 27869999.999998129904 262864330.275887906551 1 60423.337031540 2024-04-23T08:05:19.525028+00:00 19994330.275934021920 27869999.999983407557 262864330.275913715363 1 60423.337043068 2024-04-23T08:05:20.521059+00:00 19994330.275922570378 27869999.999984242022 262864330.275903105736 1 60423.337054698 2024-04-23T08:05:21.525937+00:00 19994330.275898512453 27870000.000016741455 262864330.275911569595 1 60423.337066323 2024-04-23T08:05:22.530296+00:00 19994330.276110064238 27869999.999956842512 262864330.276063203812 1 60423.337077822 2024-04-23T08:05:23.523771+00:00 19994330.275911614299 27869999.999960474670 262864330.275868415833 1 60423.337089408 2024-04-23T08:05:24.524857+00:00 19994330.276051115245 27870000.000003863126 262864330.276051282883 1 60423.337100954 2024-04-23T08:05:25.522390+00:00 19994330.275804881006 27870000.000002760440 262864330.275803953409 1 60423.337112540 2024-04-23T08:05:26.523504+00:00 19994330.276038128883 27869999.999962642789 262864330.275997072458 1 60423.337124107 2024-04-23T08:05:27.522870+00:00 19994330.275848008692 27870000.000014610589 262864330.275858908892 1 60423.337135666 2024-04-23T08:05:28.521540+00:00 19994330.276016298681 27870000.000017121434 262864330.276029706001 1 60423.337147275 2024-04-23T08:05:29.524613+00:00 19994330.276078347117 27869999.999981939793 262864330.276056587696 1 60423.337158856 2024-04-23T08:05:30.525104+00:00 19994330.276011750102 27869999.999996822327 262864330.276004850864 1 60423.337170437 2024-04-23T08:05:31.525719+00:00 19994330.275657914579 27870000.000038728118 262864330.275692969561 1 60423.337182042 2024-04-23T08:05:32.528410+00:00 19994330.276017565280 27869999.999986644834 262864330.276000529528 1 60423.337193625 2024-04-23T08:05:33.529205+00:00 19994330.275959786028 27869999.999999344349 262864330.275955438614 1 60423.337205105 2024-04-23T08:05:34.521078+00:00 19994330.275885205716 27869999.999990072101 262864330.275871574879 1 60423.337216686 2024-04-23T08:05:35.521610+00:00 19994330.275809202343 27869999.999969471246 262864330.275774985552 1 60423.337228284 2024-04-23T08:05:36.523729+00:00 19994330.275900922716 27870000.000002000481 262864330.275899231434 1 60423.337239848 2024-04-23T08:05:37.522844+00:00 19994330.275939188898 27870000.000026520342 262864330.275962024927 1 60423.337251435 2024-04-23T08:05:38.523965+00:00 19994330.276007391512 27869999.999984201044 262864330.275987893343 1 60423.337263025 2024-04-23T08:05:39.525408+00:00 19994330.275959115475 27869999.999976132065 262864330.275931537151 1 60423.337274573 2024-04-23T08:05:40.523118+00:00 19994330.275936115533 27869999.999975785613 262864330.275908231735 1 60423.337286136 2024-04-23T08:05:41.522138+00:00 19994330.275931011885 27869999.999999571592 262864330.275926887989 1 60423.337297728 2024-04-23T08:05:42.523742+00:00 19994330.276058591902 27870000.000013414770 262864330.276068300009 1 60423.337309293 2024-04-23T08:05:43.522867+00:00 19994330.275965746492 27869999.999964244664 262864330.275926291943 1 60423.337320975 2024-04-23T08:05:44.532218+00:00 19994330.275946762413 27870000.000047542155 262864330.275990605354 1 60423.337332547 2024-04-23T08:05:45.532066+00:00 19994330.276098344475 27870000.000006292015 262864330.276100933552 1 60423.337344143 2024-04-23T08:05:46.533908+00:00 19994330.275496475399 27870000.000007331371 262864330.275500118732 1 60423.337355692 2024-04-23T08:05:47.531799+00:00 19994330.276151675731 27869999.999995801598 262864330.276143789291 1 60423.337367164 2024-04-23T08:05:48.522941+00:00 19994330.275984819978 27870000.000066824257 262864330.276047945023 1 60423.337378892 2024-04-23T08:05:49.536260+00:00 19994330.275857660919 27869999.999990373850 262864330.275844335556 1 60423.337390567 2024-04-23T08:05:50.545002+00:00 19994330.275965668261 27870000.000003766268 262864330.275965720415 1 60423.337401930 2024-04-23T08:05:51.526760+00:00 19994330.276074063033 27870000.000004421920 262864330.276074767113 1 60423.337413577 2024-04-23T08:05:52.533040+00:00 19994330.275971397758 27869999.999980304390 262864330.275947988033 1 60423.337425089 2024-04-23T08:05:53.527724+00:00 19994330.275759752840 27870000.000035036355 262864330.275791108608 1 60423.337436664 2024-04-23T08:05:54.527780+00:00 19994330.276038493961 27869999.999951802194 262864330.275986611843 1 60423.337448209 2024-04-23T08:05:55.525255+00:00 19994330.276095427573 27870000.000023961067 262864330.276115685701 1 60423.337459903 2024-04-23T08:05:56.535585+00:00 19994330.275812361389 27870000.000012155622 262864330.275820821524 1 60423.337471446 2024-04-23T08:05:57.532972+00:00 19994330.275998502970 27869999.999967597425 262864330.275962412357 1 60423.337482953 2024-04-23T08:05:58.527201+00:00 19994330.276011265814 27870000.000000618398 262864330.276008188725 1 60423.337494511 2024-04-23T08:05:59.525751+00:00 19994330.276036106050 27870000.000011593103 262864330.276044011116 1 60423.337506123 2024-04-23T08:06:00.529057+00:00 19994330.276124559343 27870000.000007037073 262864330.276127904654 1 60423.337517811 2024-04-23T08:06:01.538837+00:00 19994330.276006702334 27870000.000024858862 262864330.276027858257 1 60423.337529278 2024-04-23T08:06:02.529650+00:00 19994330.275894153863 27869999.999999321997 262864330.275889784098 1 60423.337540890 2024-04-23T08:06:03.532858+00:00 19994330.275692425668 27870000.000009279698 262864330.275698006153 1 60423.337552503 2024-04-23T08:06:04.536264+00:00 19994330.276166707277 27869999.999968148768 262864330.276131153107 1 60423.337564015 2024-04-23T08:06:05.530922+00:00 19994330.275876298547 27869999.999935075641 262864330.275807678699 1 60423.337575628 2024-04-23T08:06:06.534261+00:00 19994330.275912784040 27869999.999989446253 262864330.275898545980 1 60423.337587085 2024-04-23T08:06:07.524154+00:00 19994330.275764361024 27870000.000039454550 262864330.275800108910 1 60423.337598706 2024-04-23T08:06:08.528151+00:00 19994330.276144538075 27869999.999976277351 262864330.276117116213 1 60423.337610207 2024-04-23T08:06:09.521901+00:00 19994330.276198189706 27869999.999986685812 262864330.276181161404 1 60423.337621865 2024-04-23T08:06:10.529127+00:00 19994330.275557525456 27870000.000001102686 262864330.275554925203 1 60423.337633463 2024-04-23T08:06:11.531194+00:00 19994330.276069127023 27869999.999970257282 262864330.276035696268 1 60423.337645259 2024-04-23T08:06:12.550360+00:00 19994330.276027258486 27870000.000013962388 262864330.276037514210 1 60423.337656705 2024-04-23T08:06:13.539303+00:00 19994330.275820828974 27869999.999983906746 262864330.275801032782 1 60423.337668173 2024-04-23T08:06:14.530118+00:00 19994330.275938700885 27870000.000015195459 262864330.275950193405 1 60423.337679824 2024-04-23T08:06:15.536832+00:00 19994330.275981385261 27869999.999994415790 262864330.275972127914 1 60423.337691299 2024-04-23T08:06:16.528183+00:00 19994330.275900598615 27870000.000005569309 262864330.275902479887 1 60423.337702967 2024-04-23T08:06:17.536350+00:00 19994330.275894068182 27869999.999999735504 262864330.275890111923 1 60423.337714733 2024-04-23T08:06:18.552894+00:00 19994330.275852341205 27870000.000041760504 262864330.275890409946 1 60423.337725969 2024-04-23T08:06:19.523683+00:00 19994330.275898657739 27870000.000008471310 262864330.275903433561 1 60423.337737648 2024-04-23T08:06:20.532798+00:00 19994330.276152614504 27869999.999964106828 262864330.276113033295 1 60423.337749149 2024-04-23T08:06:21.526433+00:00 19994330.275942228734 27870000.000066608191 262864330.276005148888 1 60423.337760795 2024-04-23T08:06:22.532677+00:00 19994330.275866683573 27870000.000016581267 262864330.275879561901 1 60423.337772400 2024-04-23T08:06:23.535338+00:00 19994330.276085451245 27870000.000016387552 262864330.276098132133 1 60423.337783840 2024-04-23T08:06:24.523759+00:00 19994330.275695323944 27869999.999981001019 262864330.275672614574 1 60423.337795548 2024-04-23T08:06:25.535325+00:00 19994330.276168119162 27870000.000028692186 262864330.276193112135 1 60423.337807098 2024-04-23T08:06:26.533293+00:00 19994330.275868289173 27870000.000031378120 262864330.275895982981 1 60423.337818664 2024-04-23T08:06:27.532616+00:00 19994330.275964163244 27869999.999990329146 262864330.275950819254 1 60423.337830200 2024-04-23T08:06:28.529307+00:00 19994330.276133388281 27869999.999973326921 262864330.276103019714 1 60423.337841797 2024-04-23T08:06:29.531285+00:00 19994330.276073317975 27870000.000016171485 262864330.276085793972 1 60423.337853299 2024-04-23T08:06:30.525021+00:00 19994330.275904573500 27869999.999994449317 262864330.275895327330 1 60423.337864849 2024-04-23T08:06:31.522940+00:00 19994330.275988139212 27869999.999985385686 262864330.275969833136 1 60423.337876498 2024-04-23T08:06:32.529418+00:00 19994330.275885358453 27870000.000025153160 262864330.275906801224 1 60423.337888003 2024-04-23T08:06:33.523475+00:00 19994330.275961048901 27869999.999962754548 262864330.275920093060 1 60423.337899586 2024-04-23T08:06:34.524234+00:00 19994330.276075262576 27869999.999998766929 262864330.276070356369 1 60423.337911218 2024-04-23T08:06:35.529261+00:00 19994330.275765549392 27870000.000017859042 262864330.275779694319 1 60423.337922921 2024-04-23T08:06:36.540419+00:00 19994330.275967087597 27870000.000042837113 262864330.276006221771 1 60423.337934352 2024-04-23T08:06:37.527977+00:00 19994330.275768723339 27869999.999983314425 262864330.275748342276 1 60423.337945956 2024-04-23T08:06:38.530616+00:00 19994330.275803197175 27870000.000064335763 262864330.275863856077 1 60423.337957424 2024-04-23T08:06:39.521458+00:00 19994330.275920536369 27870000.000031292439 262864330.275948137045 1 60423.337969015 2024-04-23T08:06:40.522948+00:00 19994330.276129361242 27870000.000013593584 262864330.276139259338 1 60423.337980593 2024-04-23T08:06:41.523255+00:00 19994330.275877211243 27870000.000045679510 262864330.275919198990 1 60423.337992284 2024-04-23T08:06:42.533366+00:00 19994330.275951255113 27869999.999982114881 262864330.275929689407 1 60423.338003724 2024-04-23T08:06:43.521775+00:00 19994330.275749642402 27869999.999968551099 262864330.275714516640 1 60423.338015287 2024-04-23T08:06:44.520767+00:00 19994330.275907825679 27869999.999979417771 262864330.275883525610 1 60423.338026980 2024-04-23T08:06:45.531116+00:00 19994330.275996342301 27870000.000026468188 262864330.276019096375 1 60423.338038495 2024-04-23T08:06:46.525929+00:00 19994330.275785867125 27869999.999948792160 262864330.275730967522 1 60423.338050061 2024-04-23T08:06:47.525278+00:00 19994330.275882821530 27870000.000063188374 262864330.275942295790 1 60423.338061642 2024-04-23T08:06:48.525867+00:00 19994330.276055671275 27870000.000033207238 262864330.276085168123 1 60423.338073234 2024-04-23T08:06:49.527438+00:00 19994330.275859598070 27870000.000007051975 262864330.275862962008 1 60423.338084769 2024-04-23T08:06:50.523998+00:00 19994330.275977507234 27869999.999973304570 262864330.275947093964 1 60423.338096380 2024-04-23T08:06:51.527216+00:00 19994330.276006948203 27869999.999982036650 262864330.275985270739 1 60423.338108075 2024-04-23T08:06:52.537650+00:00 19994330.276040364057 27870000.000009316951 262864330.276046007872 1 60423.338119606 2024-04-23T08:06:53.533988+00:00 19994330.275931987911 27870000.000060766935 262864330.275989055634 1 60423.338131221 2024-04-23T08:06:54.537479+00:00 19994330.276075810194 27870000.000020779669 262864330.276092886925 1 60423.338142674 2024-04-23T08:06:55.527032+00:00 19994330.275975115597 27870000.000002641231 262864330.275974065065 1 60423.338154336 2024-04-23T08:06:56.534646+00:00 19994330.275808472186 27870000.000003378838 262864330.275808155537 1 60423.338165833 2024-04-23T08:06:57.527971+00:00 19994330.275835596025 27869999.999946981668 262864330.275778889656 1 60423.338177370 2024-04-23T08:06:58.524807+00:00 19994330.276012331247 27869999.999978240579 262864330.275986880064 1 60423.338189035 2024-04-23T08:06:59.532621+00:00 19994330.275968320668 27870000.000019669533 262864330.275984287262 1 60423.338200508 2024-04-23T08:07:00.523879+00:00 19994330.276026066393 27869999.999970421195 262864330.275992810726 1 60423.338212111 2024-04-23T08:07:01.526443+00:00 19994330.276036068797 27870000.000003810972 262864330.276036202908 1 60423.338223623 2024-04-23T08:07:02.521005+00:00 19994330.275948662311 27870000.000032775104 262864330.275977760553 1 60423.338235235 2024-04-23T08:07:03.524301+00:00 19994330.276077888906 27870000.000024169683 262864330.276098370552 1 60423.338246778 2024-04-23T08:07:04.521603+00:00 19994330.275884728879 27870000.000001192093 262864330.275882214308 1 60423.338258387 2024-04-23T08:07:05.524600+00:00 19994330.276047032326 27870000.000015672296 262864330.276059001684 1 60423.338269929 2024-04-23T08:07:06.521860+00:00 19994330.275921393186 27870000.000017661601 262864330.275935381651 1 60423.338281499 2024-04-23T08:07:07.521484+00:00 19994330.276012517512 27870000.000030815601 262864330.276039630175 1 60423.338293123 2024-04-23T08:07:08.525852+00:00 19994330.275999765843 27870000.000015839934 262864330.276011914015 1 60423.338304684 2024-04-23T08:07:09.524655+00:00 19994330.275966115296 27869999.999992109835 262864330.275954514742 1 60423.338316250 2024-04-23T08:07:10.523999+00:00 19994330.275846999139 27870000.000012744218 262864330.275856047869 1 60423.338327777 2024-04-23T08:07:11.519901+00:00 19994330.275859244168 27870000.000017352402 262864330.275872886181 1 60423.338339438 2024-04-23T08:07:12.527395+00:00 19994330.276128284633 27869999.999961778522 262864330.276086390018 1 60423.338350970 2024-04-23T08:07:13.523841+00:00 19994330.276019729674 27870000.000058002770 262864330.276074022055 1 60423.338362544 2024-04-23T08:07:14.523782+00:00 19994330.275985624641 27870000.000001687557 262864330.275983631611 1 60423.338374108 2024-04-23T08:07:15.522926+00:00 19994330.275981951505 27870000.000022891909 262864330.276001155376 1 60423.338385689 2024-04-23T08:07:16.523530+00:00 19994330.275876592845 27869999.999972939491 262864330.275845825672 1 60423.338397428 2024-04-23T08:07:17.537758+00:00 19994330.275921884924 27870000.000034738332 262864330.275952935219 1 60423.338409007 2024-04-23T08:07:18.538153+00:00 19994330.275807220489 27869999.999979566783 262864330.275783091784 1 60423.338420455 2024-04-23T08:07:19.527326+00:00 19994330.276078037918 27869999.999992430210 262864330.276066780090 1 60423.338432027 2024-04-23T08:07:20.527132+00:00 19994330.275649413466 27869999.999967623502 262864330.275613367558 1 60423.338443936 2024-04-23T08:07:21.556088+00:00 19994330.276005715132 27869999.999952614307 262864330.275954633951 1 60423.338455155 2024-04-23T08:07:22.525409+00:00 19994330.276013251394 27870000.000003024936 262864330.276012599468 1 60423.338466753 2024-04-23T08:07:23.527446+00:00 19994330.275902695954 27870000.000008232892 262864330.275907218456 1 60423.338478390 2024-04-23T08:07:24.532886+00:00 19994330.276018023491 27870000.000032514334 262864330.276046842337 1 60423.338490022 2024-04-23T08:07:25.537916+00:00 19994330.275750014931 27869999.999942477793 262864330.275688797235 1 60423.338501485 2024-04-23T08:07:26.528295+00:00 19994330.275941014290 27869999.999976169318 262864330.275913476944 1 60423.338513141 2024-04-23T08:07:27.535354+00:00 19994330.275956925005 27870000.000005070120 262864330.275958299637 1 60423.338524651 2024-04-23T08:07:28.529811+00:00 19994330.275970533490 27869999.999999288470 262864330.275966107845 1 60423.338536285 2024-04-23T08:07:29.535046+00:00 19994330.276210334152 27869999.999999869615 262864330.276206523180 1 60423.338547785 2024-04-23T08:07:30.528626+00:00 19994330.275842707604 27870000.000011179596 262864330.275850176811 1 60423.338559320 2024-04-23T08:07:31.525277+00:00 19994330.275823105127 27869999.999973118305 262864330.275792539120 1 60423.338570938 2024-04-23T08:07:32.529017+00:00 19994330.275932177901 27870000.000036802143 262864330.275965273380 1 60423.338582537 2024-04-23T08:07:33.531231+00:00 19994330.276022128761 27870000.000036224723 262864330.276054680347 1 60423.338594159 2024-04-23T08:07:34.535317+00:00 19994330.276115797460 27870000.000020060688 262864330.276132166386 1 60423.338605681 2024-04-23T08:07:35.530773+00:00 19994330.275968652219 27869999.999989222735 262864330.275954157114 1 60423.338617197 2024-04-23T08:07:36.525838+00:00 19994330.275837987661 27869999.999981205910 262864330.275815486908 1 60423.338628879 2024-04-23T08:07:37.535124+00:00 19994330.275936752558 27869999.999982848763 262864330.275915890932 1 60423.338640376 2024-04-23T08:07:38.528489+00:00 19994330.275915913284 27869999.999959148467 262864330.275871366262 1 60423.338652036 2024-04-23T08:07:39.535877+00:00 19994330.275883164257 27869999.999997761101 262864330.275877237320 1 60423.338663469 2024-04-23T08:07:40.523705+00:00 19994330.275871541351 27869999.999992989004 262864330.275860846043 1 60423.338675139 2024-04-23T08:07:41.531975+00:00 19994330.275846865028 27870000.000027146190 262864330.275870323181 1 60423.338686683 2024-04-23T08:07:42.529393+00:00 19994330.275976631790 27869999.999946832657 262864330.275919765234 1 60423.338698279 2024-04-23T08:07:43.531321+00:00 19994330.275989059359 27869999.999987337738 262864330.275972694159 1 60423.338709814 2024-04-23T08:07:44.527954+00:00 19994330.275904506445 27869999.999976076186 262864330.275876879692 1 60423.338722030 2024-04-23T08:07:45.583419+00:00 19994330.275870546699 27870000.000029299408 262864330.275896131992 1 60423.338732952 2024-04-23T08:07:46.527042+00:00 19994330.276058733463 27870000.000037375838 262864330.276092410088 1 60423.338744717 2024-04-23T08:07:47.543542+00:00 19994330.275725103915 27869999.999990135431 262864330.275711536407 1 60423.338756192 2024-04-23T08:07:48.534979+00:00 19994330.275961998850 27870000.000014763325 262864330.275973051786 1 60423.338767656 2024-04-23T08:07:49.525477+00:00 19994330.275966018438 27869999.999953143299 262864330.275915473700 1 60423.338779332 2024-04-23T08:07:50.534254+00:00 19994330.275777339935 27870000.000006880611 262864330.275780528784 1 60423.338790884 2024-04-23T08:07:51.532349+00:00 19994330.276094302535 27870000.000026416034 262864330.276117026806 1 60423.338802581 2024-04-23T08:07:52.542990+00:00 19994330.275965955108 27869999.999981846660 262864330.275944113731 1 60423.338813978 2024-04-23T08:07:53.527677+00:00 19994330.275903005153 27870000.000006306916 262864330.275905638933 1 60423.338825735 2024-04-23T08:07:54.543531+00:00 19994330.276064544916 27869999.999968081713 262864330.276028931141 1 60423.338837074 2024-04-23T08:07:55.523155+00:00 19994330.275881584734 27869999.999972127378 262864330.275850027800 1 60423.338848703 2024-04-23T08:07:56.527951+00:00 19994330.275996051729 27870000.000052660704 262864330.276045024395 1 60423.338860308 2024-04-23T08:07:57.530596+00:00 19994330.275951396674 27870000.000021122396 262864330.275968819857 1 60423.338871894 2024-04-23T08:07:58.531638+00:00 19994330.275906901807 27870000.000011436641 262864330.275914639235 1 60423.338883443 2024-04-23T08:07:59.529469+00:00 19994330.275986813009 27870000.000001426786 262864330.275984555483 1 60423.338894956 2024-04-23T08:08:00.524205+00:00 19994330.275990076363 27870000.000025324523 262864330.276011705399 1 60423.338906614 2024-04-23T08:08:01.531469+00:00 19994330.275613427162 27869999.999988980591 262864330.275598704815 1 60423.338918126 2024-04-23T08:08:02.526116+00:00 19994330.276196748018 27869999.999995797873 262864330.276188850403 1 60423.338929683 2024-04-23T08:08:03.524573+00:00 19994330.275727339089 27870000.000005420297 262864330.275729060173 1 60423.338941280 2024-04-23T08:08:04.526591+00:00 19994330.275947928429 27870000.000021800399 262864330.275966048241 1 60423.338952849 2024-04-23T08:08:05.526157+00:00 19994330.276041686535 27870000.000003058463 262864330.276041060686 1 60423.338964447 2024-04-23T08:08:06.528203+00:00 19994330.275955535471 27870000.000011511147 262864330.275963336229 1 60423.338975965 2024-04-23T08:08:07.523352+00:00 19994330.276078566909 27870000.000020869076 262864330.276095747948 1 60423.338987553 2024-04-23T08:08:08.524521+00:00 19994330.275904428214 27870000.000004917383 262864330.275905638933 1 60423.338999175 2024-04-23T08:08:09.528655+00:00 19994330.275858946145 27869999.999959617853 262864330.275814861059 1 60423.339010748 2024-04-23T08:08:10.528584+00:00 19994330.275813210756 27869999.999959614128 262864330.275769144297 1 60423.339022269 2024-04-23T08:08:11.524060+00:00 19994330.275962222368 27869999.999957863241 262864330.275916397572 1 60423.339033937 2024-04-23T08:08:12.532128+00:00 19994330.275945585221 27869999.999995823950 262864330.275937706232 1 60423.339045506 2024-04-23T08:08:13.531749+00:00 19994330.276161819696 27869999.999992601573 262864330.276150733232 1 60423.339056998 2024-04-23T08:08:14.524589+00:00 19994330.275923945010 27870000.000014498830 262864330.275934726000 1 60423.339068655 2024-04-23T08:08:15.531832+00:00 19994330.275730058551 27869999.999986875802 262864330.275713264942 1 60423.339080187 2024-04-23T08:08:16.528185+00:00 19994330.275934461504 27869999.999957848340 262864330.275888621807 1 60423.339091698 2024-04-23T08:08:17.522669+00:00 19994330.276259731501 27870000.000036306679 262864330.276292324066 1 60423.339103266 2024-04-23T08:08:18.522133+00:00 19994330.275927815586 27869999.999988220632 262864330.275912344456 1 60423.339114856 2024-04-23T08:08:19.523604+00:00 19994330.275986649096 27870000.000026784837 262864330.276009738445 1 60423.339126444 2024-04-23T08:08:20.524818+00:00 19994330.275941599160 27870000.000008694828 262864330.275946617126 1 60423.339138011 2024-04-23T08:08:21.524121+00:00 19994330.275972347707 27869999.999960407615 262864330.275929063559 1 60423.339149593 2024-04-23T08:08:22.524837+00:00 19994330.275884281844 27869999.999994285405 262864330.275874853134 1 60423.339161137 2024-04-23T08:08:23.522236+00:00 19994330.276181090623 27869999.999954462051 262864330.276131868362 1 60423.339172695 2024-04-23T08:08:24.520872+00:00 19994330.275924518704 27869999.999976642430 262864330.275897443295 1 60423.339184280 2024-04-23T08:08:25.521745+00:00 19994330.275907710195 27869999.999979238957 262864330.275883257389 1 60423.339195846 2024-04-23T08:08:26.521077+00:00 19994330.275728207082 27869999.999984320253 262864330.275708824396 1 60423.339207442 2024-04-23T08:08:27.523051+00:00 19994330.275857612491 27869999.999991826713 262864330.275845766068 1 60423.339219023 2024-04-23T08:08:28.523573+00:00 19994330.275898836553 27870000.000011414289 262864330.275906562805 1 60423.339230604 2024-04-23T08:08:29.524167+00:00 19994330.276018518955 27869999.999977122992 262864330.275991946459 1 60423.339242158 2024-04-23T08:08:30.522497+00:00 19994330.275871202350 27870000.000006664544 262864330.275874197483 1 60423.339253717 2024-04-23T08:08:31.521175+00:00 19994330.276124954224 27869999.999972876161 262864330.276094138622 1 60423.339265297 2024-04-23T08:08:32.521631+00:00 19994330.275966510177 27869999.999969251454 262864330.275932073593 1 60423.339276862 2024-04-23T08:08:33.520884+00:00 19994330.275945007801 27870000.000041007996 262864330.275982320309 1 60423.339288450 2024-04-23T08:08:34.522111+00:00 19994330.275861687958 27869999.999996677041 262864330.275854647160 1 60423.339300082 2024-04-23T08:08:35.527083+00:00 19994330.275936644524 27870000.000011827797 262864330.275944769382 1 60423.339311611 2024-04-23T08:08:36.523227+00:00 19994330.275966286659 27869999.999989133328 262864330.275951713324 1 60423.339323185 2024-04-23T08:08:37.523205+00:00 19994330.275960821658 27869999.999983783811 262864330.275940924883 1 60423.339334751 2024-04-23T08:08:38.522476+00:00 19994330.275802645832 27870000.000023189932 262864330.275822132826 1 60423.339346320 2024-04-23T08:08:39.522094+00:00 19994330.276026871055 27869999.999977380037 262864330.276000559330 1 60423.339357894 2024-04-23T08:08:40.522041+00:00 19994330.275952067226 27869999.999995063990 262864330.275943428278 1 60423.339369460 2024-04-23T08:08:41.521294+00:00 19994330.275901444256 27869999.999955166131 262864330.275852918625 1 60423.339381047 2024-04-23T08:08:42.522415+00:00 19994330.275834631175 27869999.999961551279 262864330.275792479515 1 60423.339392663 2024-04-23T08:08:43.526051+00:00 19994330.275995969772 27869999.999975960702 262864330.275968223810 1 60423.339404304 2024-04-23T08:08:44.531809+00:00 19994330.275898899883 27869999.999997161329 262864330.275892376900 1 60423.339415785 2024-04-23T08:08:45.523808+00:00 19994330.275985326618 27870000.000016003847 262864330.275997638702 1 60423.339427417 2024-04-23T08:08:46.528851+00:00 19994330.275978330523 27870000.000011630356 262864330.275986254215 1 60423.339438982 2024-04-23T08:08:47.528042+00:00 19994330.275841053575 27869999.999963071197 262864330.275800436735 1 60423.339450644 2024-04-23T08:08:48.535686+00:00 19994330.276196993887 27869999.999994620681 262864330.276187926531 1 60423.339462073 2024-04-23T08:08:49.523061+00:00 19994330.275675449520 27870000.000008393079 262864330.275680154562 1 60423.339473636 2024-04-23T08:08:50.522187+00:00 19994330.276074185967 27869999.999992690980 262864330.276063203812 1 60423.339485354 2024-04-23T08:08:51.534617+00:00 19994330.275753851980 27870000.000014901161 262864330.275765061378 1 60423.339496849 2024-04-23T08:08:52.527715+00:00 19994330.275928694755 27870000.000032845885 262864330.275957852602 1 60423.339508485 2024-04-23T08:08:53.533091+00:00 19994330.275886025280 27869999.999999701977 262864330.275882035494 1 60423.339519995 2024-04-23T08:08:54.527570+00:00 19994330.276103764772 27869999.999996110797 262864330.276096194983 1 60423.339531588 2024-04-23T08:08:55.529201+00:00 19994330.276120688766 27870000.000004507601 262864330.276121497154 1 60423.339543205 2024-04-23T08:08:56.532923+00:00 19994330.276172261685 27870000.000001776963 262864330.276170343161 1 60423.339554768 2024-04-23T08:08:57.531919+00:00 19994330.275924019516 27869999.999988563359 262864330.275908887386 1 60423.339566213 2024-04-23T08:08:58.520808+00:00 19994330.275890465826 27870000.000022392720 262864330.275909155607 1 60423.339577875 2024-04-23T08:08:59.528377+00:00 19994330.275914724916 27870000.000010684133 262864330.275921702385 1 60423.339589525 2024-04-23T08:09:00.534957+00:00 19994330.276202261448 27870000.000001944602 262864330.276200503111 1 60423.339601521 2024-04-23T08:09:01.571428+00:00 19994330.275926135480 27870000.000000026077 262864330.275922477245 1 60423.339612595 2024-04-23T08:09:02.528220+00:00 19994330.275715660304 27869999.999997891486 262864330.275709837675 1 60423.339624099 2024-04-23T08:09:03.522185+00:00 19994330.276074219495 27870000.000046122819 262864330.276116669178 1 60423.339635700 2024-04-23T08:09:04.524487+00:00 19994330.275817494839 27870000.000006277114 262864330.275820076466 1 60423.339647274 2024-04-23T08:09:05.524433+00:00 19994330.275734130293 27870000.000019125640 262864330.275749564171 1 60423.339658858 2024-04-23T08:09:06.525301+00:00 19994330.275988243520 27870000.000038668513 262864330.276023238897 1 60423.339670406 2024-04-23T08:09:07.523046+00:00 19994330.275768380612 27869999.999997928739 262864330.275762587786 1 60423.339681958 2024-04-23T08:09:08.521213+00:00 19994330.275932766497 27870000.000038821250 262864330.275967895985 1 60423.339693563 2024-04-23T08:09:09.523815+00:00 19994330.276031397283 27870000.000028133392 262864330.276055842638 1 60423.339705148 2024-04-23T08:09:10.524801+00:00 19994330.276056237519 27869999.999985743314 262864330.276038289070 1 60423.339716720 2024-04-23T08:09:11.524628+00:00 19994330.275763221085 27870000.000034663826 262864330.275794178247 1 60423.339728348 2024-04-23T08:09:12.529247+00:00 19994330.276025608182 27870000.000000242144 262864330.276022136211 1 60423.339739845 2024-04-23T08:09:13.522590+00:00 19994330.275833874941 27870000.000005159527 262864330.275835335255 1 60423.339751473 2024-04-23T08:09:14.527252+00:00 19994330.275956373662 27870000.000061113387 262864330.276013791561 1 60423.339763124 2024-04-23T08:09:15.533924+00:00 19994330.275995101780 27869999.999997697771 262864330.275989115238 1 60423.339774585 2024-04-23T08:09:16.524173+00:00 19994330.275966618210 27869999.999999973923 262864330.275962889194 1 60423.339786159 2024-04-23T08:09:17.524127+00:00 19994330.275909099728 27869999.999963700771 262864330.275869101286 1 60423.339797705 2024-04-23T08:09:18.521728+00:00 19994330.275679752231 27870000.000006273389 262864330.275682330132 1 60423.339809303 2024-04-23T08:09:19.523747+00:00 19994330.276084739715 27869999.999977909029 262864330.276058971882 1 60423.339820878 2024-04-23T08:09:20.523814+00:00 19994330.275918252766 27869999.999990727752 262864330.275905281305 1 60423.339832429 2024-04-23T08:09:21.521875+00:00 19994330.275683615357 27869999.999995034188 262864330.275674939156 1 60423.339844044 2024-04-23T08:09:22.525442+00:00 19994330.276005130261 27869999.999951452017 262864330.275952875614 1 60423.339855578 2024-04-23T08:09:23.521908+00:00 19994330.276011221111 27869999.999987773597 262864330.275995314121 1 60423.339867158 2024-04-23T08:09:24.522494+00:00 19994330.275847475976 27869999.999972745776 262864330.275816529989 1 60423.339878712 2024-04-23T08:09:25.520715+00:00 19994330.276014447212 27869999.999966114759 262864330.275976866484 1 60423.339890314 2024-04-23T08:09:26.523157+00:00 19994330.276093140244 27869999.999986153096 262864330.276075601578 1 60423.339901865 2024-04-23T08:09:27.521082+00:00 19994330.275798950344 27870000.000024858862 262864330.275820106268 1 60423.339913656 2024-04-23T08:09:28.539883+00:00 19994330.275941897184 27869999.999966468662 262864330.275904685259 1 60423.339925036 2024-04-23T08:09:29.523112+00:00 19994330.275999184698 27869999.999976415187 262864330.275971919298 1 60423.339936662 2024-04-23T08:09:30.527615+00:00 19994330.276042595506 27870000.000009242445 262864330.276048123837 1 60423.339948245 2024-04-23T08:09:31.528355+00:00 19994330.275718577206 27869999.999966565520 262864330.275681436062 1 60423.339959870 2024-04-23T08:09:32.532750+00:00 19994330.275960136205 27869999.999974094331 262864330.275930553675 1 60423.339971452 2024-04-23T08:09:33.533480+00:00 19994330.276185836643 27870000.000023078173 262864330.276205211878 1 60423.339982993 2024-04-23T08:09:34.530631+00:00 19994330.275936760008 27870000.000024475157 262864330.275957524776 1 60423.339994542 2024-04-23T08:09:35.528407+00:00 19994330.276042267680 27869999.999978169799 262864330.276016771793 1 60423.340006145 2024-04-23T08:09:36.530935+00:00 19994330.276071783155 27870000.000025935471 262864330.276094019413 1 60423.340017701 2024-04-23T08:09:37.529382+00:00 19994330.275826010853 27869999.999973420054 262864330.275795727968 1 60423.340029260 2024-04-23T08:09:38.528071+00:00 19994330.276270788163 27870000.000007394701 262864330.276274472475 1 60423.340041046 2024-04-23T08:09:39.546342+00:00 19994330.275876060128 27870000.000040434301 262864330.275912821293 1 60423.340052486 2024-04-23T08:09:40.534842+00:00 19994330.275882974267 27869999.999977257103 262864330.275856554508 1 60423.340063925 2024-04-23T08:09:41.523118+00:00 19994330.275787454098 27870000.000017937273 262864330.275801688433 1 60423.340075530 2024-04-23T08:09:42.525803+00:00 19994330.275922089815 27870000.000036418438 262864330.275954812765 1 60423.340087119 2024-04-23T08:09:43.527109+00:00 19994330.276035480201 27870000.000010669231 262864330.276042461395 1 60423.340098816 2024-04-23T08:09:44.537713+00:00 19994330.276072937995 27869999.999985910952 262864330.276055157185 1 60423.340110340 2024-04-23T08:09:45.533346+00:00 19994330.275990016758 27869999.999969393015 262864330.275955706835 1 60423.340121850 2024-04-23T08:09:46.527841+00:00 19994330.275830302387 27870000.000006306916 262864330.275832921267 1 60423.340133456 2024-04-23T08:09:47.530587+00:00 19994330.275984123349 27869999.999963987619 262864330.275944411755 1 60423.340144918 2024-04-23T08:09:48.520934+00:00 19994330.275912716985 27870000.000033214688 262864330.275942206383 1 60423.340156499 2024-04-23T08:09:49.521512+00:00 19994330.275766395032 27870000.000010587275 262864330.275773286819 1 60423.340168198 2024-04-23T08:09:50.532253+00:00 19994330.276072073728 27869999.999985866249 262864330.276054263115 1 60423.340179845 2024-04-23T08:09:51.538598+00:00 19994330.276011496782 27870000.000029139221 262864330.276036947966 1 60423.340191396 2024-04-23T08:09:52.536590+00:00 19994330.275973901153 27869999.999960966408 262864330.275931179523 1 60423.340202849 2024-04-23T08:09:53.526176+00:00 19994330.275840081275 27869999.999981291592 262864330.275817662477 1 60423.340214427 2024-04-23T08:09:54.526500+00:00 19994330.275946550071 27869999.999961417168 262864330.275904268026 1 60423.340225948 2024-04-23T08:09:55.521854+00:00 19994330.276005461812 27870000.000008612871 262864330.276010394096 1 60423.340237883 2024-04-23T08:09:56.553106+00:00 19994330.276084296405 27870000.000036496669 262864330.276117116213 1 60423.340249237 2024-04-23T08:09:57.534026+00:00 19994330.275958213955 27869999.999941624701 262864330.275896131992 1 60423.340260730 2024-04-23T08:09:58.527088+00:00 19994330.275979362428 27869999.999990008771 262864330.275965690613 1 60423.340272308 2024-04-23T08:09:59.527439+00:00 19994330.275769468397 27869999.999969165772 262864330.275734931231 1 60423.340283913 2024-04-23T08:10:00.530087+00:00 19994330.275845397264 27869999.999977491796 262864330.275819212198 1 60423.340295437 2024-04-23T08:10:01.525739+00:00 19994330.275856275111 27870000.000019088387 262864330.275871664286 1 60423.340307101 2024-04-23T08:10:02.533512+00:00 19994330.275695908815 27869999.999972246587 262864330.275664478540 1 60423.340318657 2024-04-23T08:10:03.531933+00:00 19994330.275880780071 27869999.999999940395 262864330.275877028704 1 60423.340330279 2024-04-23T08:10:04.536122+00:00 19994330.276128388941 27869999.999975312501 262864330.276100009680 1 60423.340341864 2024-04-23T08:10:05.537024+00:00 19994330.275917958468 27869999.999975942075 262864330.275890201330 1 60423.340353347 2024-04-23T08:10:06.529208+00:00 19994330.275816828012 27869999.999956510961 262864330.275769650936 1 60423.340364956 2024-04-23T08:10:07.532218+00:00 19994330.276033975184 27870000.000017784536 262864330.276048064232 1 60423.340376609 2024-04-23T08:10:08.538979+00:00 19994330.275730203837 27870000.000007662922 262864330.275734156370 1 60423.340388048 2024-04-23T08:10:09.527318+00:00 19994330.275853816420 27869999.999992266297 262864330.275842368603 1 60423.340399629 2024-04-23T08:10:10.527885+00:00 19994330.275942973793 27869999.999980751425 262864330.275920033455 1 60423.340411238 2024-04-23T08:10:11.530998+00:00 19994330.276269011199 27869999.999996643513 262864330.276261955500 1 60423.340422757 2024-04-23T08:10:12.526217+00:00 19994330.275648038834 27869999.999966874719 262864330.275611191988 1 60423.340434357 2024-04-23T08:10:13.528436+00:00 19994330.275889072567 27869999.999993085861 262864330.275878459215 1 60423.340445993 2024-04-23T08:10:14.533751+00:00 19994330.275940366089 27870000.000028103590 262864330.275964766741 1 60423.340457429 2024-04-23T08:10:15.521844+00:00 19994330.276184733957 27870000.000024255365 262864330.276205301285 1 60423.340468988 2024-04-23T08:10:16.520570+00:00 19994330.275852952152 27869999.999985832721 262864330.275835096836 1 60423.340480623 2024-04-23T08:10:17.525828+00:00 19994330.276114430279 27870000.000047340989 262864330.276158064604 1 60423.340492162 2024-04-23T08:10:18.522812+00:00 19994330.276065751910 27870000.000032190233 262864330.276094257832 1 60423.340503810 2024-04-23T08:10:19.529138+00:00 19994330.276040330529 27870000.000004835427 262864330.276041448116 1 60423.340515296 2024-04-23T08:10:20.521579+00:00 19994330.275944560766 27869999.999966889620 262864330.275907754898 1 60423.340526861 2024-04-23T08:10:21.520791+00:00 19994330.275786783546 27869999.999971404672 262864330.275754481554 1 60423.340538447 2024-04-23T08:10:22.521824+00:00 19994330.275945894420 27870000.000015441328 262864330.275957643986 1 60423.340550061 2024-04-23T08:10:23.525283+00:00 19994330.276116985828 27870000.000045493245 262864330.276158779860 1 60423.340561602 2024-04-23T08:10:24.522447+00:00 19994330.275787297636 27869999.999980792403 262864330.275764405727 1 60423.340573215 2024-04-23T08:10:25.525765+00:00 19994330.275901809335 27869999.999968849123 262864330.275866985321 1 60423.340584791 2024-04-23T08:10:26.525949+00:00 19994330.275904275477 27870000.000034395605 262864330.275934964418 1 60423.340596295 2024-04-23T08:10:27.519929+00:00 19994330.275948885828 27870000.000067628920 262864330.276012808084 1 60423.340607913 2024-04-23T08:10:28.523673+00:00 19994330.275917224586 27869999.999980766326 262864330.275894314051 1 60423.340619459 2024-04-23T08:10:29.521260+00:00 19994330.276144862175 27870000.000052861869 262864330.276194036007 1 60423.340631037 2024-04-23T08:10:30.521571+00:00 19994330.275747865438 27869999.999988920987 262864330.275733083487 1 60423.340642635 2024-04-23T08:10:31.523643+00:00 19994330.276075508446 27869999.999989464879 262864330.276061266661 1 60423.340654198 2024-04-23T08:10:32.522687+00:00 19994330.275971882045 27869999.999976243824 262864330.275944441557 1 60423.340665752 2024-04-23T08:10:33.521000+00:00 19994330.275993809104 27870000.000018663704 262864330.276008784771 1 60423.340677338 2024-04-23T08:10:34.522013+00:00 19994330.276036281139 27869999.999996364117 262864330.276028960943 1 60423.340688924 2024-04-23T08:10:35.523017+00:00 19994330.275981932878 27869999.999949730933 262864330.275927960873 1 60423.340700489 2024-04-23T08:10:36.522232+00:00 19994330.275992155075 27870000.000038377941 262864330.276026844978 1 60423.340712107 2024-04-23T08:10:37.526076+00:00 19994330.275822225958 27870000.000059932470 262864330.275878459215 1 60423.340723639 2024-04-23T08:10:38.522453+00:00 19994330.275917053223 27870000.000056192279 262864330.275969564915 1 60423.340735221 2024-04-23T08:10:39.523077+00:00 19994330.275864090770 27869999.999983992428 262864330.275844395161 1 60423.340746819 2024-04-23T08:10:40.525162+00:00 19994330.276045542210 27870000.000057097524 262864330.276098936796 1 60423.340758337 2024-04-23T08:10:41.520318+00:00 19994330.275913380086 27870000.000028815120 262864330.275938510895 1 60423.340769986 2024-04-23T08:10:42.526807+00:00 19994330.276138581336 27869999.999986860901 262864330.276121735573 1 60423.340781544 2024-04-23T08:10:43.525396+00:00 19994330.275859557092 27869999.999974478036 262864330.275830358267 1 60423.340793064 2024-04-23T08:10:44.520716+00:00 19994330.276042792946 27869999.999990556389 262864330.276029646397 1 60423.340804653 2024-04-23T08:10:45.522016+00:00 19994330.275743145496 27869999.999967772514 262864330.275707244873 1 60423.340816326 2024-04-23T08:10:46.530524+00:00 19994330.275879956782 27869999.999977935106 262864330.275854200125 1 60423.340828065 2024-04-23T08:10:47.544813+00:00 19994330.275863129646 27870000.000000271946 262864330.275859713554 1 60423.340839474 2024-04-23T08:10:48.530557+00:00 19994330.276078388095 27869999.999965213239 262864330.276039898396 1 60423.340851023 2024-04-23T08:10:49.528382+00:00 19994330.276001524180 27870000.000018768013 262864330.276016592979 1 60423.340862868 2024-04-23T08:10:50.551845+00:00 19994330.275782153010 27869999.999956931919 262864330.275735378265 1 60423.340874114 2024-04-23T08:10:51.523435+00:00 19994330.276053946465 27870000.000017169863 262864330.276067405939 1 60423.340885663 2024-04-23T08:10:52.521266+00:00 19994330.275887642056 27870000.000027894974 262864330.275911837816 1 60423.340897243 2024-04-23T08:10:53.521857+00:00 19994330.276032466441 27870000.000014442950 262864330.276043236256 1 60423.340908969 2024-04-23T08:10:54.534952+00:00 19994330.275601305068 27869999.999966971576 262864330.275564581156 1 60423.340920557 2024-04-23T08:10:55.536139+00:00 19994330.276174824685 27869999.999999247491 262864330.276170372963 1 60423.340932047 2024-04-23T08:10:56.528819+00:00 19994330.275883480906 27870000.000013530254 262864330.275893330574 1 60423.340943638 2024-04-23T08:10:57.530357+00:00 19994330.275899577886 27870000.000046648085 262864330.275942534208 1 60423.340955123 2024-04-23T08:10:58.522626+00:00 19994330.275940597057 27869999.999981973320 262864330.275918871164 1 60423.340966782 2024-04-23T08:10:59.529954+00:00 19994330.276044327766 27870000.000002469867 262864330.276043117046 1 60423.340979225 2024-04-23T08:11:00.605083+00:00 19994330.275913018733 27870000.000022690743 262864330.275932013988 1 60423.340990029 2024-04-23T08:11:01.538475+00:00 19994330.275954250246 27869999.999996609986 262864330.275947153568 1 60423.341001487 2024-04-23T08:11:02.528477+00:00 19994330.275802910328 27869999.999993700534 262864330.275792926550 1 60423.341013024 2024-04-23T08:11:03.525232+00:00 19994330.275892771780 27869999.999986544251 262864330.275875598192 1 60423.341024567 2024-04-23T08:11:04.522582+00:00 19994330.275918621570 27869999.999973189086 262864330.275888115168 1 60423.341036135 2024-04-23T08:11:05.522051+00:00 19994330.276008840650 27870000.000033944845 262864330.276039093733 1 60423.341047708 2024-04-23T08:11:06.522014+00:00 19994330.275805868208 27870000.000010412186 262864330.275812566280 1 60423.341059288 2024-04-23T08:11:07.522431+00:00 19994330.275820098817 27870000.000010628253 262864330.275827050209 1 60423.341070867 2024-04-23T08:11:08.522872+00:00 19994330.276082787663 27870000.000019904226 262864330.276098996401 1 60423.341082435 2024-04-23T08:11:09.522371+00:00 19994330.276051077992 27870000.000035308301 262864330.276082694530 1 60423.341094017 2024-04-23T08:11:10.523033+00:00 19994330.275926016271 27869999.999981157482 262864330.275903493166 1 60423.341105569 2024-04-23T08:11:11.521121+00:00 19994330.275896400213 27870000.000076163560 262864330.275968879461 1 60423.341117214 2024-04-23T08:11:12.527317+00:00 19994330.275585655123 27869999.999997213483 262864330.275579154491 1 60423.341128703 2024-04-23T08:11:13.519956+00:00 19994330.276014503092 27869999.999990485609 262864330.276001304388 1 60423.341140288 2024-04-23T08:11:14.520896+00:00 19994330.275892056525 27869999.999986592680 262864330.275874942541 1 60423.341151861 2024-04-23T08:11:15.520754+00:00 19994330.276076328009 27870000.000010415912 262864330.276083052158 1 60423.341163468 2024-04-23T08:11:16.523581+00:00 19994330.275866370648 27870000.000000558794 262864330.275863230228 1 60423.341175063 2024-04-23T08:11:17.525418+00:00 19994330.275959771127 27869999.999964423478 262864330.275920480490 1 60423.341186672 2024-04-23T08:11:18.528518+00:00 19994330.275766637176 27870000.000004984438 262864330.275767922401 1 60423.341198342 2024-04-23T08:11:19.536778+00:00 19994330.276063740253 27869999.999993268400 262864330.276053309441 1 60423.341209892 2024-04-23T08:11:20.534662+00:00 19994330.275831565261 27869999.999949373305 262864330.275777220726 1 60423.341221409 2024-04-23T08:11:21.529768+00:00 19994330.276020597667 27869999.999984942377 262864330.276001840830 1 60423.341232899 2024-04-23T08:11:22.522477+00:00 19994330.275908548385 27869999.999964822084 262864330.275869697332 1 60423.341244461 2024-04-23T08:11:23.521402+00:00 19994330.275989390910 27869999.999959267676 262864330.275944948196 1 60423.341256209 2024-04-23T08:11:24.536413+00:00 19994330.275832243264 27869999.999974984676 262864330.275803536177 1 60423.341267683 2024-04-23T08:11:25.527772+00:00 19994330.276039958000 27869999.999951772392 262864330.275988042355 1 60423.341279550 2024-04-23T08:11:26.553173+00:00 19994330.275827910751 27870000.000037796795 262864330.275862008333 1 60423.341290874 2024-04-23T08:11:27.531546+00:00 19994330.276026893407 27869999.999985545874 262864330.276008754969 1 60423.341302390 2024-04-23T08:11:28.526467+00:00 19994330.276075687259 27870000.000005461276 262864330.276077449322 1 60423.341313901 2024-04-23T08:11:29.521065+00:00 19994330.275958385319 27869999.999985013157 262864330.275939702988 1 60423.341325582 2024-04-23T08:11:30.530268+00:00 19994330.275951918215 27870000.000034399331 262864330.275982618332 1 60423.341337111 2024-04-23T08:11:31.526405+00:00 19994330.275982461870 27870000.000001385808 262864330.275980144739 1 60423.341348791 2024-04-23T08:11:32.535555+00:00 19994330.275765210390 27869999.999960783869 262864330.275722295046 1 60423.341360231 2024-04-23T08:11:33.523953+00:00 19994330.276096906513 27869999.999972261488 262864330.276065468788 1 60423.341371833 2024-04-23T08:11:34.526376+00:00 19994330.275667712092 27870000.000004727393 262864330.275668740273 1 60423.341383475 2024-04-23T08:11:35.532244+00:00 19994330.275779176503 27870000.000043034554 262864330.275818526745 1 60423.341394984 2024-04-23T08:11:36.526641+00:00 19994330.276214934886 27869999.999956775457 262864330.276168018579 1 60423.341406622 2024-04-23T08:11:37.532192+00:00 19994330.276032075286 27869999.999961443245 262864330.275989830494 1 60423.341418149 2024-04-23T08:11:38.528050+00:00 19994330.275796148926 27869999.999957870692 262864330.275750309229 1 60423.341429905 2024-04-23T08:11:39.543765+00:00 19994330.275908000767 27869999.999992426485 262864330.275896728039 1 60423.341441381 2024-04-23T08:11:40.535284+00:00 19994330.275899957865 27869999.999977156520 262864330.275873422623 1 60423.341452851 2024-04-23T08:11:41.526317+00:00 19994330.275752287358 27870000.000020727515 262864330.275769323111 1 60423.341464566 2024-04-23T08:11:42.538453+00:00 19994330.275985594839 27870000.000001057982 262864330.275982975960 1 60423.341476020 2024-04-23T08:11:43.528143+00:00 19994330.275966644287 27870000.000016219914 262864330.275979161263 1 60423.341487518 2024-04-23T08:11:44.521542+00:00 19994330.276265677065 27870000.000050771981 262864330.276312768459 1 60423.341499210 2024-04-23T08:11:45.531746+00:00 19994330.276037577540 27870000.000003680587 262864330.276037573814 1 60423.341510782 2024-04-23T08:11:46.531554+00:00 19994330.275749191642 27870000.000035844743 262864330.275781333447 1 60423.341522361 2024-04-23T08:11:47.531988+00:00 19994330.276176203042 27869999.999960727990 262864330.276133239269 1 60423.341533922 2024-04-23T08:11:48.530853+00:00 19994330.276045937091 27870000.000012166798 262864330.276054412127 1 60423.341545571 2024-04-23T08:11:49.537333+00:00 19994330.275680918247 27870000.000017177314 262864330.275694400072 1 60423.341557014 2024-04-23T08:11:50.525976+00:00 19994330.276055451483 27869999.999964237213 262864330.276015996933 1 60423.341568572 2024-04-23T08:11:51.524617+00:00 19994330.275947447866 27869999.999963209033 262864330.275906980038 1 60423.341580245 2024-04-23T08:11:52.533191+00:00 19994330.275859896094 27870000.000009536743 262864330.275865733624 1 60423.341591747 2024-04-23T08:11:53.526912+00:00 19994330.275966111571 27869999.999963175505 262864330.275925576687 1 60423.341603300 2024-04-23T08:11:54.525113+00:00 19994330.276032768190 27869999.999976959080 262864330.276006042957 1 60423.341614863 2024-04-23T08:11:55.524159+00:00 19994330.276002705097 27870000.000002957880 262864330.276001960039 1 60423.341626470 2024-04-23T08:11:56.527030+00:00 19994330.275825798512 27869999.999993715435 262864330.275815814734 1 60423.341638101 2024-04-23T08:11:57.531900+00:00 19994330.275948289782 27870000.000068113208 262864330.276012718678 1 60423.341649909 2024-04-23T08:11:58.552137+00:00 19994330.275956008583 27869999.999983958900 262864330.275936275721 1 60423.341661308 2024-04-23T08:11:59.537004+00:00 19994330.276116721332 27869999.999992113560 262864330.276105135679 1 60423.341672819 2024-04-23T08:12:00.531547+00:00 19994330.275766171515 27870000.000038910657 262864330.275801390409 1 60423.341684289 2024-04-23T08:12:01.522612+00:00 19994330.276019643992 27870000.000004123896 262864330.276020050049 1 60423.341695982 2024-04-23T08:12:02.532879+00:00 19994330.276197992265 27869999.999979060143 262864330.276173353195 1 60423.341707541 2024-04-23T08:12:03.531561+00:00 19994330.276113662869 27870000.000018246472 262864330.276128202677 1 60423.341719148 2024-04-23T08:12:04.534383+00:00 19994330.276081915945 27869999.999982677400 262864330.276060909033 1 60423.341730739 2024-04-23T08:12:05.535810+00:00 19994330.275980435312 27869999.999987263232 262864330.275964021683 1 60423.341742206 2024-04-23T08:12:06.526589+00:00 19994330.275732189417 27869999.999990854412 262864330.275719344616 1 60423.341753738 2024-04-23T08:12:07.522984+00:00 19994330.275897111744 27870000.000047106296 262864330.275940537453 1 60423.341765424 2024-04-23T08:12:08.532625+00:00 19994330.276172507554 27869999.999976925552 262864330.276145756245 1 60423.341776974 2024-04-23T08:12:09.530549+00:00 19994330.275724500418 27869999.999957930297 262864330.275678724051 1 60423.341788524 2024-04-23T08:12:10.528469+00:00 19994330.275888971984 27870000.000030454248 262864330.275915741920 1 60423.341800516 2024-04-23T08:12:11.564613+00:00 19994330.276050288230 27869999.999994829297 262864330.276041418314 1 60423.341811853 2024-04-23T08:12:12.544097+00:00 19994330.275775693357 27870000.000007670373 262864330.275779664516 1 60423.341823279 2024-04-23T08:12:13.531348+00:00 19994330.276212241501 27869999.999989997596 262864330.276198536158 1 60423.341834932 2024-04-23T08:12:14.538127+00:00 19994330.275844395161 27869999.999986082315 262864330.275826781988 1 60423.341846721 2024-04-23T08:12:15.556725+00:00 19994330.275920737535 27870000.000022280961 262864330.275939345360 1 60423.341858008 2024-04-23T08:12:16.531885+00:00 19994330.276131909341 27870000.000023808330 262864330.276152014732 1 60423.341869561 2024-04-23T08:12:17.530092+00:00 19994330.275804691017 27870000.000018060207 262864330.275819063187 1 60423.341881058 2024-04-23T08:12:18.523409+00:00 19994330.276078078896 27870000.000029336661 262864330.276103705168 1 60423.341892650 2024-04-23T08:12:19.525001+00:00 19994330.275867782533 27870000.000025328249 262864330.275889426470 1 60423.341904179 2024-04-23T08:12:20.521061+00:00 19994330.275757148862 27870000.000034891069 262864330.275788366795 1 60423.341915795 2024-04-23T08:12:21.524686+00:00 19994330.275990545750 27869999.999962575734 262864330.275949418545 1 60423.341927352 2024-04-23T08:12:22.523217+00:00 19994330.275767374784 27870000.000046547502 262864330.275810241699 1 60423.341938920 2024-04-23T08:12:23.522692+00:00 19994330.276142150164 27869999.999983798712 262864330.276122242212 1 60423.341950504 2024-04-23T08:12:24.523532+00:00 19994330.275947988033 27870000.000016372651 262864330.275960654020 1 60423.341962137 2024-04-23T08:12:25.528670+00:00 19994330.275856230408 27869999.999995335937 262864330.275847882032 1 60423.341973721 2024-04-23T08:12:26.529523+00:00 19994330.275971844792 27870000.000010516495 262864330.275978684425 1 60423.341985207 2024-04-23T08:12:27.521902+00:00 19994330.275816325098 27869999.999995842576 262864330.275808453560 1 60423.341996859 2024-04-23T08:12:28.528640+00:00 19994330.276048101485 27870000.000055681914 262864330.276100069284 1 60423.342008386 2024-04-23T08:12:29.524550+00:00 19994330.276018619537 27869999.999895486981 262864330.275910407305 1 60423.342019988 2024-04-23T08:12:30.526973+00:00 19994330.276084274054 27870000.000022519380 262864330.276103109121 1 60423.342031522 2024-04-23T08:12:31.523484+00:00 19994330.275645863265 27869999.999979507178 262864330.275621652603 1 60423.342043187 2024-04-23T08:12:32.531343+00:00 19994330.276012141258 27870000.000001702458 262864330.276010155678 1 60423.342054650 2024-04-23T08:12:33.521747+00:00 19994330.276009235531 27870000.000035412610 262864330.276040941477 1 60423.342066326 2024-04-23T08:12:34.530586+00:00 19994330.275893531740 27870000.000005699694 262864330.275895535946 1 60423.342077866 2024-04-23T08:12:35.527631+00:00 19994330.275894351304 27870000.000030070543 262864330.275920718908 1 60423.342089402 2024-04-23T08:12:36.524392+00:00 19994330.276045396924 27869999.999995861202 262864330.276037573814 1 60423.342100964 2024-04-23T08:12:37.523295+00:00 19994330.275925446302 27869999.999963618815 262864330.275885373354 1 60423.342112845 2024-04-23T08:12:38.549816+00:00 19994330.276200000197 27870000.000001847744 262864330.276198148727 1 60423.342124108 2024-04-23T08:12:39.522974+00:00 19994330.275789082050 27869999.999995362014 262864330.275780737400 1 60423.342135658 2024-04-23T08:12:40.520898+00:00 19994330.275931581855 27870000.000018868595 262864330.275946736336 1 60423.342147360 2024-04-23T08:12:41.531896+00:00 19994330.275830309838 27870000.000002715737 262864330.275829315186 1 60423.342158879 2024-04-23T08:12:42.527140+00:00 19994330.276205230504 27869999.999966271222 262864330.276167809963 1 60423.342170478 2024-04-23T08:12:43.529295+00:00 19994330.275946602225 27870000.000001948327 262864330.275944828987 1 60423.342182010 2024-04-23T08:12:44.525682+00:00 19994330.275742698461 27869999.999954294413 262864330.275693297386 1 60423.342193549 2024-04-23T08:12:45.522690+00:00 19994330.275989625603 27869999.999996908009 262864330.275982826948 1 60423.342205184 2024-04-23T08:12:46.527894+00:00 19994330.275767896324 27870000.000030130148 262864330.275794327259 1 60423.342216719 2024-04-23T08:12:47.524523+00:00 19994330.275743231177 27869999.999963317066 262864330.275702834129 1 60423.342228322 2024-04-23T08:12:48.527051+00:00 19994330.276029594243 27869999.999997857958 262864330.276023745537 1 60423.342239837 2024-04-23T08:12:49.521945+00:00 19994330.275911021978 27869999.999997124076 262864330.275904476643 1 60423.342251431 2024-04-23T08:12:50.523612+00:00 19994330.275755561888 27869999.999980468303 262864330.275732338428 1 60423.342262984 2024-04-23T08:12:51.521786+00:00 19994330.276234366000 27869999.999990366399 262864330.276221036911 1 60423.342274561 2024-04-23T08:12:52.522053+00:00 19994330.276282720268 27870000.000003430992 262864330.276282459497 1 60423.342286153 2024-04-23T08:12:53.523609+00:00 19994330.275808624923 27870000.000009536743 262864330.275814473629 1 60423.342297734 2024-04-23T08:12:54.524221+00:00 19994330.275654796511 27870000.000030480325 262864330.275681585073 1 60423.342309328 2024-04-23T08:12:55.525947+00:00 19994330.276012271643 27869999.999990336597 262864330.275998920202 1 60423.342320864 2024-04-23T08:12:56.522650+00:00 19994330.275815073401 27870000.000011656433 262864330.275823026896 1 60423.342332441 2024-04-23T08:12:57.522879+00:00 19994330.275985576212 27870000.000039439648 262864330.276021301746 1 60423.342344054 2024-04-23T08:12:58.526254+00:00 19994330.275973215699 27870000.000035788864 262864330.276005327702 1 60423.342355608 2024-04-23T08:12:59.524482+00:00 19994330.276068340987 27869999.999989487231 262864330.276054114103 1 60423.342367173 2024-04-23T08:13:00.523719+00:00 19994330.275958910584 27870000.000040948391 262864330.275996148586 1 60423.342378764 2024-04-23T08:13:01.525258+00:00 19994330.276004992425 27869999.999972905964 262864330.275974214077 1 60423.342390339 2024-04-23T08:13:02.525291+00:00 19994330.275825053453 27869999.999961104244 262864330.275782465935 1 60423.342401858 2024-04-23T08:13:03.520531+00:00 19994330.276050105691 27869999.999995041639 262864330.276041448116 1 60423.342413543 2024-04-23T08:13:04.530124+00:00 19994330.276014953852 27870000.000021968037 262864330.276033222675 1 60423.342425045 2024-04-23T08:13:05.523897+00:00 19994330.275984454900 27870000.000013463199 262864330.275994241238 1 60423.342436587 2024-04-23T08:13:06.521140+00:00 19994330.275974769145 27869999.999977927655 262864330.275949001312 1 60423.342448262 2024-04-23T08:13:07.529831+00:00 19994330.275846336037 27870000.000033464283 262864330.275876104832 1 60423.342459767 2024-04-23T08:13:08.523881+00:00 19994330.275777872652 27870000.000030167401 262864330.275804340839 1 60423.342471347 2024-04-23T08:13:09.524422+00:00 19994330.276047907770 27869999.999981973320 262864330.276026189327 1 60423.342482966 2024-04-23T08:13:10.528292+00:00 19994330.275918453932 27869999.999970152974 262864330.275884896517 1 60423.342494464 2024-04-23T08:13:11.521707+00:00 19994330.276025485247 27869999.999990921468 262864330.276012688875 1 60423.342506053 2024-04-23T08:13:12.522963+00:00 19994330.275947488844 27870000.000047169626 262864330.275990962982 1 60423.342517625 2024-04-23T08:13:13.522802+00:00 19994330.275963615626 27870000.000028699636 262864330.275988608599 1 60423.342529191 2024-04-23T08:13:14.522122+00:00 19994330.275868497789 27869999.999983161688 262864330.275847971439 1 60423.342540746 2024-04-23T08:13:15.520437+00:00 19994330.275978565216 27870000.000042282045 262864330.276017159224 1 60423.342552337 2024-04-23T08:13:16.521905+00:00 19994330.275833237916 27869999.999971427023 262864330.275800973177 1 60423.342563901 2024-04-23T08:13:17.521076+00:00 19994330.275725997984 27869999.999987974763 262864330.275710254908 1 60423.342575516 2024-04-23T08:13:18.524554+00:00 19994330.276148721576 27870000.000051662326 262864330.276196718216 1 60423.342587055 2024-04-23T08:13:19.521565+00:00 19994330.275889649987 27870000.000027269125 262864330.275913238525 1 60423.342598632 2024-04-23T08:13:20.521813+00:00 19994330.276117015630 27870000.000006634742 262864330.276119977236 1 60423.342610203 2024-04-23T08:13:21.521515+00:00 19994330.275865346193 27870000.000012222677 262864330.275873869658 1 60423.342621781 2024-04-23T08:13:22.521868+00:00 19994330.276032019407 27870000.000020205975 262864330.276048541069 1 60423.342633392 2024-04-23T08:13:23.525097+00:00 19994330.275721721351 27870000.000011850148 262864330.275729894638 1 60423.342645026 2024-04-23T08:13:24.530278+00:00 19994330.275860048831 27870000.000026319176 262864330.275882661343 1 60423.342656670 2024-04-23T08:13:25.536299+00:00 19994330.275917161256 27869999.999979987741 262864330.275893449783 1 60423.342668208 2024-04-23T08:13:26.533144+00:00 19994330.275768131018 27870000.000022009015 262864330.275786429644 1 60423.342679768 2024-04-23T08:13:27.531971+00:00 19994330.275964058936 27870000.000008828938 262864330.275969177485 1 60423.342691297 2024-04-23T08:13:28.528052+00:00 19994330.275870129466 27870000.000017497689 262864330.275883913040 1 60423.342702808 2024-04-23T08:13:29.522612+00:00 19994330.276026565582 27869999.999956164509 262864330.275979042053 1 60423.342714361 2024-04-23T08:13:30.520775+00:00 19994330.275798723102 27869999.999999817461 262864330.275794863701 1 60423.342725995 2024-04-23T08:13:31.525984+00:00 19994330.276080470532 27870000.000057246536 262864330.276134014130 1 60423.342737591 2024-04-23T08:13:32.527899+00:00 19994330.275600571185 27869999.999975781888 262864330.275572657585 1 60423.342749136 2024-04-23T08:13:33.525329+00:00 19994330.275917906314 27869999.999995328486 262864330.275909543037 1 60423.342760663 2024-04-23T08:13:34.521246+00:00 19994330.275932703167 27869999.999957565218 262864330.275886565447 1 60423.342772264 2024-04-23T08:13:35.523558+00:00 19994330.276069950312 27869999.999996475875 262864330.276062726974 1 60423.342783852 2024-04-23T08:13:36.524848+00:00 19994330.275802537799 27869999.999993536621 262864330.275792360306 1 60423.342795470 2024-04-23T08:13:37.528574+00:00 19994330.275986552238 27869999.999997206032 262864330.275980055332 1 60423.342807010 2024-04-23T08:13:38.525663+00:00 19994330.275878552347 27869999.999985534698 262864330.275860399008 1 60423.342818640 2024-04-23T08:13:39.530511+00:00 19994330.275862038136 27869999.999979447573 262864330.275837779045 1 60423.342830189 2024-04-23T08:13:40.528294+00:00 19994330.276014003903 27870000.000010713935 262864330.276021033525 1 60423.342841782 2024-04-23T08:13:41.529916+00:00 19994330.275817163289 27869999.999980490655 262864330.275793939829 1 60423.342853710 2024-04-23T08:13:42.560559+00:00 19994330.275992415845 27870000.000024765730 262864330.276013493538 1 60423.342864883 2024-04-23T08:13:43.525881+00:00 19994330.275944657624 27869999.999979645014 262864330.275920599699 1 60423.342876547 2024-04-23T08:13:44.533674+00:00 19994330.275884728879 27869999.999980371445 262864330.275861382484 1 60423.342888085 2024-04-23T08:13:45.530565+00:00 19994330.276140898466 27870000.000039819628 262864330.276177018881 1 60423.342899590 2024-04-23T08:13:46.524544+00:00 19994330.276117563248 27869999.999975793064 262864330.276089668274 1 60423.342911328 2024-04-23T08:13:47.538749+00:00 19994330.275767095387 27869999.999982837588 262864330.275746226311 1 60423.342922785 2024-04-23T08:13:48.528611+00:00 19994330.276292979717 27870000.000037044287 262864330.276326328516 1 60423.342934377 2024-04-23T08:13:49.530134+00:00 19994330.275594342500 27870000.000021331012 262864330.275611996651 1 60423.342946035 2024-04-23T08:13:50.537421+00:00 19994330.275952741504 27869999.999953210354 262864330.275902271271 1 60423.342957491 2024-04-23T08:13:51.527240+00:00 19994330.275923203677 27869999.999976512045 262864330.275896012783 1 60423.342969261 2024-04-23T08:13:52.544143+00:00 19994330.275918267667 27869999.999999418855 262864330.275913983583 1 60423.342980684 2024-04-23T08:13:53.531102+00:00 19994330.275986507535 27870000.000000312924 262864330.275983095169 1 60423.342992195 2024-04-23T08:13:54.525657+00:00 19994330.275839034468 27870000.000023923814 262864330.275859266520 1 60423.343003838 2024-04-23T08:13:55.531631+00:00 19994330.275934621692 27869999.999967452139 262864330.275898396969 1 60423.343015468 2024-04-23T08:13:56.536451+00:00 19994330.275925330818 27869999.999975066632 262864330.275896698236 1 60423.343026904 2024-04-23T08:13:57.524526+00:00 19994330.275928333402 27869999.999993622303 262864330.275918245316 1 60423.343038513 2024-04-23T08:13:58.527542+00:00 19994330.275960229337 27870000.000081114471 262864330.276037663221 1 60423.343050194 2024-04-23T08:13:59.536731+00:00 19994330.275994978845 27870000.000007893890 262864330.275999188423 1 60423.343061679 2024-04-23T08:14:00.529072+00:00 19994330.275935344398 27870000.000028092414 262864330.275959759951 1 60423.343073192 2024-04-23T08:14:01.523754+00:00 19994330.275971196592 27870000.000060081482 262864330.276027590036 1 60423.343084897 2024-04-23T08:14:02.535111+00:00 19994330.276153359562 27870000.000032536685 262864330.276182204485 1 60423.343096423 2024-04-23T08:14:03.530974+00:00 19994330.275941181928 27869999.999948564917 262864330.275886058807 1 60423.343107989 2024-04-23T08:14:04.530269+00:00 19994330.275947123766 27870000.000022269785 262864330.275965690613 1 60423.343119535 2024-04-23T08:14:05.527849+00:00 19994330.275791428983 27869999.999948892742 262864330.275736629963 1 60423.343131050 2024-04-23T08:14:06.522740+00:00 19994330.275854945183 27870000.000027332455 262864330.275878578424 1 60423.343142704 2024-04-23T08:14:07.529625+00:00 19994330.276055663824 27870000.000022590160 262864330.276074558496 1 60423.343154306 2024-04-23T08:14:08.532007+00:00 19994330.276040952653 27869999.999945249408 262864330.275982499123 1 60423.343165798 2024-04-23T08:14:09.524954+00:00 19994330.275955069810 27870000.000013433397 262864330.275964826345 1 60423.343177379 2024-04-23T08:14:10.525562+00:00 19994330.275580085814 27869999.999996975064 262864330.275573343039 1 60423.343189001 2024-04-23T08:14:11.529700+00:00 19994330.275787070394 27869999.999950729311 262864330.275734126568 1 60423.343200504 2024-04-23T08:14:12.523533+00:00 19994330.276065368205 27870000.000070363283 262864330.276132047176 1 60423.343212060 2024-04-23T08:14:13.521971+00:00 19994330.275940123945 27870000.000037312508 262864330.275973737240 1 60423.343223690 2024-04-23T08:14:14.526786+00:00 19994330.275784566998 27869999.999958634377 262864330.275739490986 1 60423.343235224 2024-04-23T08:14:15.523406+00:00 19994330.275951676071 27870000.000014103949 262864330.275962084532 1 60423.343246856 2024-04-23T08:14:16.528315+00:00 19994330.275807235390 27870000.000035487115 262864330.275839030743 1 60423.343258362 2024-04-23T08:14:17.522515+00:00 19994330.276148803532 27870000.000032220036 262864330.276177316904 1 60423.343269963 2024-04-23T08:14:18.524813+00:00 19994330.275914087892 27870000.000004805624 262864330.275915205479 1 60423.343281537 2024-04-23T08:14:19.524822+00:00 19994330.275838106871 27870000.000003080815 262864330.275837481022 1 60423.343293095 2024-04-23T08:14:20.523431+00:00 19994330.275889024138 27869999.999966669828 262864330.275852024555 1 60423.343304680 2024-04-23T08:14:21.524314+00:00 19994330.275958642364 27870000.000001441687 262864330.275956392288 1 60423.343316257 2024-04-23T08:14:22.524592+00:00 19994330.276188947260 27869999.999993998557 262864330.276179254055 1 60423.343327846 2024-04-23T08:14:23.525884+00:00 19994330.275965593755 27869999.999992340803 262864330.275954246521 1 60423.343339397 2024-04-23T08:14:24.523855+00:00 19994330.276011671871 27870000.000003248453 262864330.276011228561 1 60423.343350977 2024-04-23T08:14:25.524416+00:00 19994330.275952141732 27869999.999949865043 262864330.275898307562 1 60423.343362519 2024-04-23T08:14:26.521615+00:00 19994330.275832891464 27869999.999997742474 262864330.275826931000 1 60423.343374090 2024-04-23T08:14:27.521379+00:00 19994330.276014748961 27869999.999951019883 262864330.275962054729 1 60423.343385653 2024-04-23T08:14:28.520391+00:00 19994330.275859903544 27870000.000000029802 262864330.275856226683 1 60423.343397251 2024-04-23T08:14:29.522535+00:00 19994330.276024058461 27869999.999983392656 262864330.276003777981 1 60423.343408826 2024-04-23T08:14:30.522587+00:00 19994330.276072379202 27870000.000009674579 262864330.276078373194 1 60423.343420409 2024-04-23T08:14:31.523309+00:00 19994330.276122886688 27870000.000030662864 262864330.276149868965 1 60423.343432032 2024-04-23T08:14:32.527516+00:00 19994330.275840301067 27869999.999990850687 262864330.275827467442 1 60423.343443555 2024-04-23T08:14:33.523112+00:00 19994330.275954306126 27870000.000010550022 262864330.275961160660 1 60423.343455172 2024-04-23T08:14:34.526880+00:00 19994330.275811139494 27870000.000020682812 262864330.275828123093 1 60423.343466694 2024-04-23T08:14:35.522394+00:00 19994330.275961034000 27870000.000010944903 262864330.275968283415 1 60423.343478257 2024-04-23T08:14:36.521373+00:00 19994330.275858022273 27869999.999945774674 262864330.275800079107 1 60423.343489893 2024-04-23T08:14:37.526772+00:00 19994330.276144925505 27869999.999932017177 262864330.276073247194 1 60423.343501489 2024-04-23T08:14:38.528668+00:00 19994330.275961112231 27869999.999979238957 262864330.275936633348 1 60423.343512995 2024-04-23T08:14:39.522764+00:00 19994330.275949213654 27870000.000004861504 262864330.275950372219 1 60423.343524581 2024-04-23T08:14:40.523832+00:00 19994330.276056211442 27870000.000003017485 262864330.276055514812 1 60423.343536153 2024-04-23T08:14:41.523650+00:00 19994330.275970175862 27870000.000019114465 262864330.275985598564 1 60423.343548272 2024-04-23T08:14:42.570721+00:00 19994330.275965172797 27870000.000015038997 262864330.275976538658 1 60423.343559279 2024-04-23T08:14:43.521673+00:00 19994330.275754801929 27869999.999999180436 262864330.275750279427 1 60423.343570937 2024-04-23T08:14:44.528975+00:00 19994330.276126954705 27869999.999941084534 262864330.276064336300 1 60423.343582741 2024-04-23T08:14:45.548842+00:00 19994330.275864988565 27870000.000012930483 262864330.275874227285 1 60423.343594169 2024-04-23T08:14:46.536237+00:00 19994330.276073269546 27870000.000015541911 262864330.276085138321 1 60423.343605703 2024-04-23T08:14:47.532709+00:00 19994330.276002179831 27869999.999988451600 262864330.275986909866 1 60423.343617205 2024-04-23T08:14:48.526507+00:00 19994330.275891527534 27869999.999982543290 262864330.275870382786 1 60423.343628796 2024-04-23T08:14:49.527956+00:00 19994330.275921918452 27870000.000022593886 262864330.275940805674 1 60423.343640452 2024-04-23T08:14:50.535063+00:00 19994330.275780208409 27869999.999998580664 262864330.275775074959 1 60423.343652061 2024-04-23T08:14:51.538057+00:00 19994330.275744512677 27870000.000030342489 262864330.275771141052 1 60423.343664262 2024-04-23T08:14:52.592294+00:00 19994330.276071298867 27869999.999978575855 262864330.276046186686 1 60423.343675060 2024-04-23T08:14:53.525220+00:00 19994330.275982547551 27870000.000025916845 262864330.276004791260 1 60423.343686818 2024-04-23T08:14:54.541058+00:00 19994330.275856591761 27870000.000044122338 262864330.275896996260 1 60423.343698241 2024-04-23T08:14:55.528059+00:00 19994330.275996897370 27869999.999973826110 262864330.275967031717 1 60423.343709833 2024-04-23T08:14:56.529540+00:00 19994330.275930143893 27870000.000014919788 262864330.275941371918 1 60423.343721391 2024-04-23T08:14:57.528137+00:00 19994330.275696590543 27870000.000022929162 262864330.275715827942 1 60423.343732998 2024-04-23T08:14:58.530983+00:00 19994330.276116184890 27869999.999975357205 262864330.276087850332 1 60423.343744528 2024-04-23T08:14:59.527198+00:00 19994330.275769587606 27869999.999990630895 262864330.275756537914 1 60423.343756200 2024-04-23T08:15:00.535645+00:00 19994330.275835596025 27869999.999988730997 262864330.275820642710 1 60423.343767794 2024-04-23T08:15:01.537401+00:00 19994330.275840278715 27870000.000034283847 262864330.275870859623 1 60423.343779266 2024-04-23T08:15:02.528627+00:00 19994330.276056636125 27869999.999998170882 262864330.276051133871 1 60423.343790845 2024-04-23T08:15:03.529031+00:00 19994330.275961704552 27870000.000005759299 262864330.275963753462 1 60423.343802492 2024-04-23T08:15:04.535275+00:00 19994330.275784630328 27869999.999959997833 262864330.275740951300 1 60423.343813986 2024-04-23T08:15:05.528382+00:00 19994330.275858107954 27869999.999998550862 262864330.275852948427 1 60423.343825595 2024-04-23T08:15:06.531342+00:00 19994330.275757908821 27870000.000000465661 262864330.275754690170 1 60423.343837139 2024-04-23T08:15:07.528788+00:00 19994330.275938533247 27869999.999963235110 262864330.275898069143 1 60423.343848703 2024-04-23T08:15:08.527955+00:00 19994330.276201553643 27870000.000013325363 262864330.276211172342 1 60423.343860244 2024-04-23T08:15:09.525097+00:00 19994330.276019986719 27870000.000044424087 262864330.276060730219 1 60423.343871864 2024-04-23T08:15:10.529088+00:00 19994330.275781970471 27869999.999946780503 262864330.275725036860 1 60423.343883472 2024-04-23T08:15:11.532011+00:00 19994330.276139959693 27870000.000058420002 262864330.276194691658 1 60423.343895123 2024-04-23T08:15:12.538617+00:00 19994330.275965034962 27870000.000113070011 262864330.276074409485 1 60423.343906531 2024-04-23T08:15:13.524259+00:00 19994330.275908663869 27870000.000006873161 262864330.275911867619 1 60423.343918120 2024-04-23T08:15:14.525535+00:00 19994330.275899123400 27870000.000018160790 262864330.275913566351 1 60423.343929723 2024-04-23T08:15:15.528069+00:00 19994330.275860954076 27869999.999963827431 262864330.275821089745 1 60423.343941363 2024-04-23T08:15:16.533702+00:00 19994330.275997713208 27870000.000028207898 262864330.276022195816 1 60423.343952877 2024-04-23T08:15:17.528549+00:00 19994330.275948729366 27869999.999989144504 262864330.275934189558 1 60423.343964430 2024-04-23T08:15:18.526711+00:00 19994330.275727596134 27869999.999965503812 262864330.275689393282 1 60423.343975994 2024-04-23T08:15:19.525883+00:00 19994330.276197452098 27870000.000003699213 262864330.276197463274 1 60423.343987588 2024-04-23T08:15:20.527640+00:00 19994330.275727432221 27869999.999996773899 262864330.275720506907 1 60423.343999114 2024-04-23T08:15:21.523423+00:00 19994330.275961212814 27869999.999991968274 262864330.275949478149 1 60423.344010700 2024-04-23T08:15:22.524538+00:00 19994330.275805901736 27869999.999990466982 262864330.275792658329 1 60423.344022250 2024-04-23T08:15:23.522409+00:00 19994330.275992382318 27870000.000038288534 262864330.276026993990 1 60423.344033821 2024-04-23T08:15:24.522131+00:00 19994330.275721274316 27870000.000018313527 262864330.275735884905 1 60423.344045377 2024-04-23T08:15:25.520565+00:00 19994330.276042684913 27870000.000009968877 262864330.276048958302 1 60423.344056956 2024-04-23T08:15:26.521013+00:00 19994330.275914557278 27870000.000020626932 262864330.275931477547 1 60423.344068541 2024-04-23T08:15:27.521921+00:00 19994330.275831576437 27870000.000031188130 262864330.275859057903 1 60423.344080103 2024-04-23T08:15:28.520900+00:00 19994330.275979321450 27869999.999971486628 262864330.275947093964 1 60423.344091686 2024-04-23T08:15:29.521710+00:00 19994330.275927204639 27870000.000038821250 262864330.275962352753 1 60423.344103252 2024-04-23T08:15:30.520957+00:00 19994330.275792840868 27869999.999988276511 262864330.275777429342 1 60423.344114838 2024-04-23T08:15:31.521983+00:00 19994330.275900091976 27869999.999956458807 262864330.275852859020 1 60423.344126458 2024-04-23T08:15:32.525993+00:00 19994330.276035457850 27870000.000001579523 262864330.276033341885 1 60423.344137974 2024-04-23T08:15:33.520910+00:00 19994330.275948852301 27869999.999983560294 262864330.275928705931 1 60423.344149550 2024-04-23T08:15:34.521115+00:00 19994330.275656621903 27869999.999984916300 262864330.275637835264 1 60423.344161160 2024-04-23T08:15:35.524241+00:00 19994330.276212666184 27869999.999987870455 262864330.276196837425 1 60423.344172775 2024-04-23T08:15:36.527738+00:00 19994330.275863673538 27870000.000004563481 262864330.275864541531 1 60423.344184278 2024-04-23T08:15:37.521601+00:00 19994330.276134897023 27869999.999954469502 262864330.276085674763 1 60423.344195846 2024-04-23T08:15:38.521057+00:00 19994330.275952093303 27870000.000015933067 262864330.275964349508 1 60423.344207439 2024-04-23T08:15:39.522751+00:00 19994330.275988776237 27869999.999973196536 262864330.275958299637 1 60423.344219013 2024-04-23T08:15:40.522688+00:00 19994330.275867056102 27869999.999988187104 262864330.275851547718 1 60423.344230659 2024-04-23T08:15:41.528918+00:00 19994330.276039090008 27869999.999965820462 262864330.276001214981 1 60423.344242172 2024-04-23T08:15:42.523636+00:00 19994330.275738641620 27870000.000017203391 262864330.275752127171 1 60423.344253783 2024-04-23T08:15:43.526814+00:00 19994330.275998577476 27870000.000016119331 262864330.276010990143 1 60423.344265292 2024-04-23T08:15:44.521237+00:00 19994330.275801971555 27870000.000002354383 262864330.275800645351 1 60423.344277035 2024-04-23T08:15:45.535771+00:00 19994330.276169087738 27870000.000006340444 262864330.276171743870 1 60423.344288448 2024-04-23T08:15:46.521919+00:00 19994330.275878880173 27869999.999966148287 262864330.275841325521 1 60423.344300125 2024-04-23T08:15:47.530831+00:00 19994330.275947794318 27870000.000007268041 262864330.275951385498 1 60423.344311667 2024-04-23T08:15:48.528029+00:00 19994330.275976423174 27870000.000007200986 262864330.275979936123 1 60423.344323227 2024-04-23T08:15:49.526838+00:00 19994330.275846790522 27869999.999981597066 262864330.275824666023 1 60423.344334824 2024-04-23T08:15:50.528760+00:00 19994330.275948926806 27870000.000049371272 262864330.275994598866 1 60423.344346490 2024-04-23T08:15:51.536715+00:00 19994330.275866612792 27870000.000033386052 262864330.275896310806 1 60423.344358054 2024-04-23T08:15:52.535877+00:00 19994330.275663904846 27870000.000021714717 262864330.275681942701 1 60423.344369573 2024-04-23T08:15:53.531098+00:00 19994330.276144653559 27870000.000022016466 262864330.276162981987 1 60423.344381280 2024-04-23T08:15:54.542574+00:00 19994330.275804389268 27870000.000022158027 262864330.275822877884 1 60423.344392769 2024-04-23T08:15:55.535215+00:00 19994330.276169009507 27870000.000027503818 262864330.276192814112 1 60423.344404371 2024-04-23T08:15:56.537661+00:00 19994330.275931715965 27870000.000009968877 262864330.275937974453 1 60423.344415957 2024-04-23T08:15:57.538664+00:00 19994330.275845821947 27870000.000025685877 262864330.275867819786 1 60423.344427417 2024-04-23T08:15:58.528880+00:00 19994330.275812052190 27870000.000005703419 262864330.275814056396 1 60423.344439032 2024-04-23T08:15:59.532345+00:00 19994330.275915589184 27870000.000004779547 262864330.275916665792 1 60423.344450525 2024-04-23T08:16:00.525402+00:00 19994330.276083901525 27870000.000012863427 262864330.276093065739 1 60423.344462540 2024-04-23T08:16:01.563402+00:00 19994330.275917764753 27870000.000019453466 262864330.275933533907 1 60423.344473748 2024-04-23T08:16:02.531815+00:00 19994330.276082199067 27870000.000006157905 262864330.276084661484 1 60423.344485279 2024-04-23T08:16:03.528111+00:00 19994330.275735773146 27869999.999973736703 262864330.275705814362 1 60423.344496866 2024-04-23T08:16:04.529194+00:00 19994330.276077918708 27870000.000026542693 262864330.276100784540 1 60423.344508388 2024-04-23T08:16:05.524687+00:00 19994330.275884579867 27870000.000042382628 262864330.275923252106 1 60423.344519994 2024-04-23T08:16:06.527498+00:00 19994330.275933813304 27869999.999957416207 262864330.275887519121 1 60423.344531592 2024-04-23T08:16:07.529562+00:00 19994330.275697503239 27869999.999968957156 262864330.275662750006 1 60423.344543092 2024-04-23T08:16:08.523127+00:00 19994330.275869015604 27869999.999995097518 262864330.275860428810 1 60423.344554720 2024-04-23T08:16:09.527836+00:00 19994330.276037029922 27869999.999995797873 262864330.276029139757 1 60423.344566284 2024-04-23T08:16:10.526896+00:00 19994330.275944519788 27870000.000012349337 262864330.275953173637 1 60423.344577854 2024-04-23T08:16:11.526581+00:00 19994330.275941960514 27869999.999996852130 262864330.275935113430 1 60423.344589384 2024-04-23T08:16:12.522787+00:00 19994330.276081733406 27870000.000011868775 262864330.276089906693 1 60423.344601111 2024-04-23T08:16:13.536049+00:00 19994330.275851801038 27870000.000008840114 262864330.275856971741 1 60423.344612707 2024-04-23T08:16:14.537891+00:00 19994330.275792554021 27869999.999953690916 262864330.275742530823 1 60423.344624171 2024-04-23T08:16:15.528404+00:00 19994330.275956150144 27869999.999991055578 262864330.275943517685 1 60423.344635735 2024-04-23T08:16:16.527483+00:00 19994330.276141367853 27869999.999983731657 262864330.276121407747 1 60423.344647923 2024-04-23T08:16:17.580527+00:00 19994330.275736682117 27869999.999993987381 262864330.275726974010 1 60423.344658834 2024-04-23T08:16:18.523274+00:00 19994330.276343364269 27869999.999965973198 262864330.276305645704 1 60423.344670421 2024-04-23T08:16:19.524367+00:00 19994330.275875046849 27869999.999981954694 262864330.275853276253 1 60423.344682036 2024-04-23T08:16:20.527925+00:00 19994330.275698605925 27870000.000032547861 262864330.275727450848 1 60423.344693950 2024-04-23T08:16:21.557287+00:00 19994330.275810670108 27869999.999989658594 262864330.275796622038 1 60423.344705143 2024-04-23T08:16:22.524406+00:00 19994330.275932725519 27870000.000006195158 262864330.275935232639 1 60423.344716704 2024-04-23T08:16:23.523218+00:00 19994330.276023708284 27870000.000004906207 262864330.276024937630 1 60423.344728275 2024-04-23T08:16:24.523000+00:00 19994330.275949675590 27870000.000014103949 262864330.275960087776 1 60423.344739868 2024-04-23T08:16:25.524609+00:00 19994330.275933869183 27869999.999992664903 262864330.275922834873 1 60423.344751473 2024-04-23T08:16:26.527219+00:00 19994330.275901336223 27870000.000023107976 262864330.275920748711 1 60423.344763019 2024-04-23T08:16:27.524824+00:00 19994330.275549974293 27869999.999985311180 262864330.275531589985 1 60423.344774631 2024-04-23T08:16:28.528095+00:00 19994330.276053447276 27869999.999982610345 262864330.276032358408 1 60423.344786154 2024-04-23T08:16:29.523693+00:00 19994330.276055540890 27869999.999992240220 262864330.276044100523 1 60423.344797775 2024-04-23T08:16:30.527774+00:00 19994330.275738351047 27869999.999969158322 262864330.275703817606 1 60423.344809249 2024-04-23T08:16:31.519133+00:00 19994330.275968421251 27870000.000030361116 262864330.275995105505 1 60423.344820873 2024-04-23T08:16:32.523420+00:00 19994330.276203408837 27870000.000041622669 262864330.276241362095 1 60423.344832425 2024-04-23T08:16:33.521484+00:00 19994330.276027873158 27870000.000026691705 262864330.276050865650 1 60423.344844001 2024-04-23T08:16:34.521731+00:00 19994330.275827839971 27869999.999985143542 262864330.275809288025 1 60423.344855570 2024-04-23T08:16:35.521286+00:00 19994330.276076436043 27870000.000053357333 262864330.276126086712 1 60423.344867182 2024-04-23T08:16:36.524520+00:00 19994330.276041936129 27870000.000009726733 262864330.276047945023 1 60423.344878716 2024-04-23T08:16:37.521048+00:00 19994330.275794107467 27870000.000021792948 262864330.275812208652 1 60423.344890954 2024-04-23T08:16:38.578391+00:00 19994330.276061493903 27870000.000039119273 262864330.276096940041 1 60423.344901909 2024-04-23T08:16:39.524929+00:00 19994330.275878779590 27869999.999968383461 262864330.275843471289 1 60423.344913484 2024-04-23T08:16:40.524983+00:00 19994330.275809690356 27870000.000003177673 262864330.275809168816 1 60423.344925096 2024-04-23T08:16:41.528306+00:00 19994330.275969341397 27869999.999952293932 262864330.275917947292 1 60423.344936621 2024-04-23T08:16:42.524057+00:00 19994330.275917772204 27870000.000015798956 262864330.275929868221 1 60423.344948215 2024-04-23T08:16:43.525829+00:00 19994330.276078775525 27870000.000001173466 262864330.276076257229 1 60423.344959727 2024-04-23T08:16:44.520404+00:00 19994330.275761559606 27869999.999973066151 262864330.275730907917 1 60423.344971317 2024-04-23T08:16:45.521813+00:00 19994330.275815673172 27870000.000001359731 262864330.275813341141 1 60423.344982979 2024-04-23T08:16:46.529358+00:00 19994330.276307385415 27870000.000026445836 262864330.276330113411 1 60423.344994505 2024-04-23T08:16:47.525246+00:00 19994330.275811996311 27869999.999996144325 262864330.275804460049 1 60423.345006144 2024-04-23T08:16:48.530789+00:00 19994330.275963120162 27869999.999982036650 262864330.275941461325 1 60423.345017674 2024-04-23T08:16:49.527060+00:00 19994330.275948435068 27869999.999999780208 262864330.275944530964 1 60423.345029267 2024-04-23T08:16:50.528689+00:00 19994330.275921363384 27869999.999997649342 262864330.275915324688 1 60423.345040828 2024-04-23T08:16:51.527589+00:00 19994330.275801870972 27870000.000003099442 262864330.275801271200 1 60423.345052422 2024-04-23T08:16:52.529246+00:00 19994330.276230160147 27870000.000001117587 262864330.276227593422 1 60423.345064037 2024-04-23T08:16:53.532830+00:00 19994330.276025842875 27869999.999980270863 262864330.276002407074 1 60423.345075651 2024-04-23T08:16:54.536213+00:00 19994330.275934427977 27870000.000023558736 262864330.275954276323 1 60423.345087148 2024-04-23T08:16:55.529615+00:00 19994330.275952674448 27869999.999996732920 262864330.275945693254 1 60423.345098872 2024-04-23T08:16:56.542567+00:00 19994330.275935050100 27870000.000018525869 262864330.275949895382 1 60423.345110365 2024-04-23T08:16:57.535503+00:00 19994330.275681417435 27870000.000023383647 262864330.275701105595 1 60423.345121943 2024-04-23T08:16:58.535898+00:00 19994330.275948133320 27870000.000029671937 262864330.275974124670 1 60423.345133498 2024-04-23T08:16:59.534228+00:00 19994330.275791019201 27870000.000021498650 262864330.275808811188 1 60423.345145132 2024-04-23T08:17:00.539432+00:00 19994330.275971673429 27869999.999991692603 262864330.275959670544 1 60423.345156634 2024-04-23T08:17:01.533159+00:00 19994330.275937199593 27870000.000048100948 262864330.275981605053 1 60423.345168108 2024-04-23T08:17:02.524555+00:00 19994330.275828789920 27869999.999934375286 262864330.275759458542 1 60423.345179672 2024-04-23T08:17:03.523648+00:00 19994330.275964107364 27869999.999979063869 262864330.275939494371 1 60423.345191227 2024-04-23T08:17:04.522035+00:00 19994330.275923710316 27869999.999951284379 262864330.275871276855 1 60423.345202832 2024-04-23T08:17:05.524697+00:00 19994330.275739662349 27870000.000028949231 262864330.275764912367 1 60423.345214371 2024-04-23T08:17:06.521660+00:00 19994330.276366982609 27870000.000042140484 262864330.276405423880 1 60423.345225943 2024-04-23T08:17:07.521452+00:00 19994330.275985874236 27869999.999957274646 262864330.275939434767 1 60423.345237523 2024-04-23T08:17:08.521999+00:00 19994330.275816529989 27870000.000028576702 262864330.275841414928 1 60423.345249092 2024-04-23T08:17:09.521526+00:00 19994330.276033766568 27869999.999982982874 262864330.276013046503 1 60423.345260694 2024-04-23T08:17:10.523947+00:00 19994330.275842551142 27869999.999970864505 262864330.275809705257 1 60423.345272251 2024-04-23T08:17:11.522543+00:00 19994330.275973558426 27869999.999996401370 262864330.275966256857 1 60423.345283850 2024-04-23T08:17:12.524657+00:00 19994330.275904756039 27869999.999988507479 262864330.275889545679 1 60423.345295385 2024-04-23T08:17:13.521251+00:00 19994330.276082206517 27870000.000007238239 262864330.276085764170 1 60423.345306948 2024-04-23T08:17:14.520312+00:00 19994330.276042774320 27869999.999980155379 262864330.276019215584 1 60423.345318524 2024-04-23T08:17:15.520446+00:00 19994330.275957193226 27870000.000004034489 262864330.275957524776 1 60423.345330243 2024-04-23T08:17:16.533047+00:00 19994330.275643907487 27870000.000025954098 262864330.275666177273 1 60423.345341714 2024-04-23T08:17:17.524052+00:00 19994330.275934647769 27870000.000007897615 262864330.275938838720 1 60423.345353285 2024-04-23T08:17:18.523851+00:00 19994330.275813486427 27869999.999965738505 262864330.275775521994 1 60423.345364873 2024-04-23T08:17:19.525021+00:00 19994330.275949809700 27870000.000015847385 262864330.275961965322 1 60423.345376708 2024-04-23T08:17:20.547560+00:00 19994330.275778148323 27869999.999991830438 262864330.275766283274 1 60423.345388035 2024-04-23T08:17:21.526250+00:00 19994330.275985654444 27870000.000005763024 262864330.275987714529 1 60423.345399667 2024-04-23T08:17:22.531230+00:00 19994330.276238806546 27869999.999982487410 262864330.276217579842 1 60423.345411196 2024-04-23T08:17:23.527354+00:00 19994330.275955986232 27870000.000000346452 262864330.275952637196 1 60423.345422804 2024-04-23T08:17:24.530261+00:00 19994330.276013195515 27869999.999982912093 262864330.275992423296 1 60423.345434304 2024-04-23T08:17:25.523846+00:00 19994330.275914490223 27870000.000017955899 262864330.275928735733 1 60423.345446020 2024-04-23T08:17:26.536174+00:00 19994330.275798171759 27869999.999966286123 262864330.275760769844 1 60423.345457529 2024-04-23T08:17:27.530465+00:00 19994330.276006400585 27870000.000016424805 262864330.276019126177 1 60423.345469112 2024-04-23T08:17:28.531250+00:00 19994330.276067562401 27870000.000056304038 262864330.276120156050 1 60423.345480688 2024-04-23T08:17:29.531441+00:00 19994330.275994848460 27869999.999966457486 262864330.275957584381 1 60423.345492166 2024-04-23T08:17:30.523138+00:00 19994330.275972168893 27869999.999955177307 262864330.275923639536 1 60423.345503820 2024-04-23T08:17:31.530044+00:00 19994330.275650743395 27870000.000031780452 262864330.275678813457 1 60423.345515294 2024-04-23T08:17:32.521362+00:00 19994330.275866527110 27870000.000015284866 262864330.275878131390 1 60423.345526932 2024-04-23T08:17:33.526921+00:00 19994330.275985661894 27870000.000024907291 262864330.276006877422 1 60423.345538481 2024-04-23T08:17:34.524784+00:00 19994330.275948777795 27869999.999933134764 262864330.275878190994 1 60423.345550151 2024-04-23T08:17:35.533020+00:00 19994330.275935094804 27869999.999994724989 262864330.275926113129 1 60423.345561736 2024-04-23T08:17:36.534017+00:00 19994330.275895662606 27869999.999994818121 262864330.275886774063 1 60423.345573346 2024-04-23T08:17:37.537106+00:00 19994330.275974508375 27869999.999976400286 262864330.275947213173 1 60423.345584894 2024-04-23T08:17:38.534834+00:00 19994330.275996044278 27869999.999990873039 262864330.275983214378 1 60423.345596474 2024-04-23T08:17:39.535377+00:00 19994330.275857023895 27870000.000023920089 262864330.275877267122 1 60423.345608098 2024-04-23T08:17:40.539605+00:00 19994330.276181612164 27870000.000002261251 262864330.276180177927 1 60423.345619628 2024-04-23T08:17:41.535828+00:00 19994330.276017099619 27870000.000026419759 262864330.276039808989 1 60423.345631307 2024-04-23T08:17:42.544971+00:00 19994330.275883659720 27870000.000024434179 262864330.275904417038 1 60423.345642647 2024-04-23T08:17:43.524695+00:00 19994330.275846738368 27870000.000036370009 262864330.275879412889 1 60423.345654231 2024-04-23T08:17:44.525602+00:00 19994330.275795884430 27870000.000009123236 262864330.275801301003 1 60423.345665860 2024-04-23T08:17:45.530284+00:00 19994330.275825794786 27870000.000028911978 262864330.275851011276 1 60423.345677442 2024-04-23T08:17:46.530985+00:00 19994330.276121500880 27870000.000007893890 262864330.276125699282 1 60423.345688983 2024-04-23T08:17:47.528129+00:00 19994330.276047073305 27870000.000015109777 262864330.276058495045 1 60423.345700478 2024-04-23T08:17:48.521280+00:00 19994330.275909721851 27870000.000007506460 262864330.275913536549 1 60423.345712053 2024-04-23T08:17:49.521337+00:00 19994330.276091046631 27869999.999965153635 262864330.276052504778 1 60423.345723783 2024-04-23T08:17:50.534811+00:00 19994330.276027020067 27870000.000025350600 262864330.276048690081 1 60423.345735229 2024-04-23T08:17:51.523745+00:00 19994330.275646504015 27869999.999994948506 262864330.275637745857 1 60423.345746833 2024-04-23T08:17:52.526360+00:00 19994330.276117727160 27870000.000007484108 262864330.276121497154 1 60423.345758459 2024-04-23T08:17:53.530826+00:00 19994330.275975875556 27869999.999967075884 262864330.275939255953 1 60423.345770046 2024-04-23T08:17:54.531961+00:00 19994330.275839362293 27869999.999995574355 262864330.275831252337 1 60423.345781588 2024-04-23T08:17:55.529210+00:00 19994330.275858640671 27869999.999996595085 262864330.275851547718 1 60423.345793141 2024-04-23T08:17:56.527342+00:00 19994330.275951497257 27869999.999948401004 262864330.275896221399 1 60423.345804776 2024-04-23T08:17:57.532599+00:00 19994330.275957282633 27870000.000007752329 262864330.275961339474 1 60423.345816311 2024-04-23T08:17:58.529255+00:00 19994330.275747593492 27869999.999989461154 262864330.275733351707 1 60423.345828021 2024-04-23T08:17:59.541014+00:00 19994330.275906562805 27869999.999964214861 262864330.275867074728 1 60423.345839432 2024-04-23T08:18:00.526932+00:00 19994330.275763101876 27869999.999989595264 262864330.275748997927 1 60423.345851243 2024-04-23T08:18:01.547331+00:00 19994330.275950685143 27869999.999990902841 262864330.275937914848 1 60423.345862555 2024-04-23T08:18:02.524781+00:00 19994330.275906175375 27870000.000014051795 262864330.275916546583 1 60423.345874196 2024-04-23T08:18:03.530526+00:00 19994330.275843601674 27869999.999957077205 262864330.275796979666 1 60423.345885792 2024-04-23T08:18:04.532416+00:00 19994330.276027541608 27869999.999971944839 262864330.275995790958 1 60423.345897257 2024-04-23T08:18:05.523004+00:00 19994330.276128798723 27870000.000003177673 262864330.276128292084 1 60423.345908888 2024-04-23T08:18:06.527890+00:00 19994330.275810807943 27870000.000008698553 262864330.275815814734 1 60423.345920440 2024-04-23T08:18:07.526021+00:00 19994330.276184529066 27870000.000005014241 262864330.276185840368 1 60423.345932008 2024-04-23T08:18:08.525506+00:00 19994330.275939263403 27870000.000002499670 262864330.275938063860 1 60423.345943543 2024-04-23T08:18:09.522137+00:00 19994330.275862481445 27869999.999989490956 262864330.275848269463 1 60423.345955184 2024-04-23T08:18:10.527917+00:00 19994330.276005867869 27870000.000016339123 262864330.276018500328 1 60423.345966741 2024-04-23T08:18:11.526414+00:00 19994330.276026871055 27869999.999970782548 262864330.275993973017 1 60423.345978334 2024-04-23T08:18:12.528021+00:00 19994330.275995641947 27870000.000007126480 262864330.275999069214 1 60423.345989997 2024-04-23T08:18:13.535714+00:00 19994330.275916747749 27869999.999988019466 262864330.275901079178 1 60423.346001653 2024-04-23T08:18:14.542829+00:00 19994330.275923810899 27869999.999979827553 262864330.275899946690 1 60423.346013094 2024-04-23T08:18:15.531338+00:00 19994330.276107795537 27870000.000032350421 262864330.276136457920 1 60423.346024645 2024-04-23T08:18:16.529343+00:00 19994330.275829739869 27869999.999978791922 262864330.275804817677 1 60423.346036130 2024-04-23T08:18:17.521655+00:00 19994330.275945797563 27870000.000009302050 262864330.275951385498 1 60423.346047698 2024-04-23T08:18:18.521075+00:00 19994330.275932189077 27870000.000026192516 262864330.275954693556 1 60423.346059296 2024-04-23T08:18:19.523215+00:00 19994330.275966979563 27869999.999965712428 262864330.275929003954 1 60423.346070911 2024-04-23T08:18:20.526703+00:00 19994330.276179436594 27869999.999973155558 262864330.276148885489 1 60423.346082468 2024-04-23T08:18:21.525253+00:00 19994330.275907080621 27870000.000026758760 262864330.275930136442 1 60423.346093986 2024-04-23T08:18:22.520354+00:00 19994330.276183478534 27870000.000054862350 262864330.276234656572 1 60423.346105582 2024-04-23T08:18:23.522268+00:00 19994330.275756340474 27869999.999976102263 262864330.275728732347 1 60423.346117199 2024-04-23T08:18:24.526019+00:00 19994330.275869484991 27870000.000009734184 262864330.275875538588 1 60423.346128725 2024-04-23T08:18:25.521870+00:00 19994330.276026498526 27869999.999984718859 262864330.276007503271 1 60423.346140304 2024-04-23T08:18:26.522229+00:00 19994330.275905530900 27870000.000013854355 262864330.275915682316 1 60423.346151867 2024-04-23T08:18:27.521355+00:00 19994330.275824658573 27870000.000039391220 262864330.275860369205 1 60423.346163425 2024-04-23T08:18:28.519893+00:00 19994330.275820117444 27870000.000041279942 262864330.275857686996 1 60423.346175087 2024-04-23T08:18:29.527519+00:00 19994330.275861401111 27869999.999971631914 262864330.275829344988 1 60423.346186647 2024-04-23T08:18:30.526294+00:00 19994330.275964282453 27869999.999953027815 262864330.275913625956 1 60423.346198293 2024-04-23T08:18:31.532521+00:00 19994330.275990799069 27870000.000039324164 262864330.276026427746 1 60423.346209775 2024-04-23T08:18:32.524530+00:00 19994330.276180386543 27869999.999949395657 262864330.276126086712 1 60423.346221332 2024-04-23T08:18:33.523040+00:00 19994330.275885637850 27869999.999984763563 262864330.275866717100 1 60423.346232956 2024-04-23T08:18:34.527389+00:00 19994330.275968313217 27869999.999973796308 262864330.275938421488 1 60423.346244507 2024-04-23T08:18:35.525401+00:00 19994330.275793831795 27869999.999993987381 262864330.275784105062 1 60423.346256022 2024-04-23T08:18:36.520311+00:00 19994330.275918342173 27869999.999941729009 262864330.275856375694 1 60423.346267798 2024-04-23T08:18:37.537693+00:00 19994330.275806073099 27870000.000033561140 262864330.275835931301 1 60423.346279222 2024-04-23T08:18:38.524744+00:00 19994330.276004210114 27869999.999962698668 262864330.275963187218 1 60423.346290794 2024-04-23T08:18:39.524608+00:00 19994330.276044279337 27870000.000045899302 262864330.276086479425 1 60423.346302375 2024-04-23T08:18:40.525176+00:00 19994330.275950733572 27869999.999986439943 262864330.275933474302 1 60423.346313943 2024-04-23T08:18:41.524698+00:00 19994330.275857519358 27869999.999971576035 262864330.275825381279 1 60423.346325547 2024-04-23T08:18:42.527216+00:00 19994330.275927551091 27870000.000003512949 262864330.275927364826 1 60423.346337099 2024-04-23T08:18:43.525368+00:00 19994330.276138555259 27870000.000003598630 262864330.276138454676 1 60423.346348717 2024-04-23T08:18:44.529131+00:00 19994330.275842335075 27870000.000032398850 262864330.275871038437 1 60423.346360249 2024-04-23T08:18:45.525517+00:00 19994330.275972239673 27870000.000020246953 262864330.275988787413 1 60423.346371807 2024-04-23T08:18:46.524090+00:00 19994330.276050008833 27870000.000031296164 262864330.276077598333 1 60423.346383384 2024-04-23T08:18:47.524362+00:00 19994330.275954682380 27869999.999996308237 262864330.275947302580 1 60423.346394921 2024-04-23T08:18:48.521179+00:00 19994330.275711569935 27869999.999991193414 262864330.275699049234 1 60423.346406485 2024-04-23T08:18:49.520290+00:00 19994330.276176653802 27869999.999997638166 262864330.276170611382 1 60423.346418115 2024-04-23T08:18:50.525126+00:00 19994330.275878086686 27870000.000011641532 262864330.275886058807 1 60423.346429876 2024-04-23T08:18:51.541242+00:00 19994330.276002846658 27870000.000029273331 262864330.276028424501 1 60423.346441242 2024-04-23T08:18:52.523337+00:00 19994330.275872781873 27869999.999991446733 262864330.275860548019 1 60423.346452828 2024-04-23T08:18:53.524342+00:00 19994330.276116646826 27870000.000000495464 262864330.276113450527 1 60423.346464392 2024-04-23T08:18:54.523437+00:00 19994330.275815609843 27869999.999975409359 262864330.275787323713 1 60423.346476150 2024-04-23T08:18:55.539332+00:00 19994330.275815144181 27870000.000040527433 262864330.275851964951 1 60423.346487545 2024-04-23T08:18:56.523905+00:00 19994330.276189889759 27870000.000025596470 262864330.276211798191 1 60423.346499135 2024-04-23T08:18:57.525251+00:00 19994330.275898624212 27870000.000004842877 262864330.275899767876 1 60423.346510744 2024-04-23T08:18:58.528288+00:00 19994330.275867022574 27869999.999981492758 262864330.275844812393 1 60423.346522375 2024-04-23T08:18:59.533237+00:00 19994330.275883000344 27870000.000024750829 262864330.275904029608 1 60423.346533917 2024-04-23T08:19:00.530449+00:00 19994330.275907598436 27869999.999994866550 262864330.275898784399 1 60423.346546252 2024-04-23T08:19:01.596217+00:00 19994330.275992959738 27870000.000007044524 262864330.275996297598 1 60423.346557004 2024-04-23T08:19:02.525199+00:00 19994330.275854807347 27870000.000033214688 262864330.275884300470 1 60423.346568589 2024-04-23T08:19:03.526061+00:00 19994330.275770619512 27870000.000026423484 262864330.275793373585 1 60423.346580103 2024-04-23T08:19:04.520852+00:00 19994330.275819879025 27869999.999930083752 262864330.275746256113 1 60423.346591671 2024-04-23T08:19:05.520411+00:00 19994330.275867801160 27869999.999999906868 262864330.275864005089 1 60423.346603278 2024-04-23T08:19:06.523221+00:00 19994330.275941062719 27869999.999980486929 262864330.275917857885 1 60423.346614809 2024-04-23T08:19:07.519515+00:00 19994330.275914393365 27869999.999984219670 262864330.275894910097 1 60423.346626417 2024-04-23T08:19:08.522419+00:00 19994330.276167541742 27870000.000020232052 262864330.276184082031 1 60423.346637966 2024-04-23T08:19:09.520250+00:00 19994330.275715202093 27870000.000002123415 262864330.275713622570 1 60423.346649654 2024-04-23T08:19:10.530090+00:00 19994330.276023510844 27870000.000024974346 262864330.276044785976 1 60423.346661137 2024-04-23T08:19:11.522291+00:00 19994330.275861546397 27870000.000007335097 262864330.275865197182 1 60423.346672834 2024-04-23T08:19:12.532882+00:00 19994330.275747764856 27869999.999981597066 262864330.275725662708 1 60423.346684271 2024-04-23T08:19:13.520957+00:00 19994330.276036813855 27869999.999992717057 262864330.276025831699 1 60423.346695840 2024-04-23T08:19:14.520594+00:00 19994330.275926679373 27870000.000039968640 262864330.275962948799 1 60423.346707420 2024-04-23T08:19:15.521120+00:00 19994330.275714650750 27869999.999947756529 262864330.275658726692 1 60423.346719260 2024-04-23T08:19:16.544076+00:00 19994330.276039537042 27869999.999965701252 262864330.276001542807 1 60423.346730600 2024-04-23T08:19:17.523835+00:00 19994330.275923669338 27869999.999999318272 262864330.275919288397 1 60423.346742176 2024-04-23T08:19:18.523958+00:00 19994330.275825574994 27869999.999981768429 262864330.275803625584 1 60423.346753787 2024-04-23T08:19:19.527231+00:00 19994330.275869823992 27870000.000000346452 262864330.275866478682 1 60423.346765439 2024-04-23T08:19:20.533895+00:00 19994330.276235882193 27870000.000015202910 262864330.276247382164 1 60423.346777051 2024-04-23T08:19:21.537228+00:00 19994330.275783505291 27870000.000003539026 262864330.275783360004 1 60423.346788545 2024-04-23T08:19:22.530248+00:00 19994330.276053752750 27870000.000002048910 262864330.276052117348 1 60423.346800084 2024-04-23T08:19:23.527236+00:00 19994330.275693826377 27869999.999987959862 262864330.275678098202 1 60423.346811651 2024-04-23T08:19:24.526651+00:00 19994330.276096656919 27870000.000038925558 262864330.276131868362 1 60423.346823230 2024-04-23T08:19:25.527073+00:00 19994330.276057507843 27870000.000040292740 262864330.276094108820 1 60423.346834781 2024-04-23T08:19:26.525027+00:00 19994330.275919970125 27869999.999957337976 262864330.275873601437 1 60423.346846352 2024-04-23T08:19:27.524811+00:00 19994330.275987423956 27869999.999970868230 262864330.275954574347 1 60423.346858033 2024-04-23T08:19:28.534034+00:00 19994330.275918256491 27870000.000033911318 262864330.275948464870 1 60423.346869566 2024-04-23T08:19:29.530515+00:00 19994330.276161294430 27870000.000020612031 262864330.276178210974 1 60423.346881071 2024-04-23T08:19:30.524552+00:00 19994330.275810513645 27869999.999998357147 262864330.275805175304 1 60423.346892832 2024-04-23T08:19:31.540674+00:00 19994330.275961857289 27870000.000034853816 262864330.275993019342 1 60423.346904237 2024-04-23T08:19:32.526051+00:00 19994330.276175696403 27869999.999999791384 262864330.276171803474 1 60423.346915845 2024-04-23T08:19:33.528987+00:00 19994330.275784906000 27869999.999912753701 262864330.275693953037 1 60423.346927527 2024-04-23T08:19:34.538356+00:00 19994330.275903061032 27869999.999970652163 262864330.275870025158 1 60423.346939059 2024-04-23T08:19:35.534669+00:00 19994330.276000700891 27870000.000014577061 262864330.276011586189 1 60423.346950753 2024-04-23T08:19:36.545027+00:00 19994330.275573320687 27869999.999994706362 262864330.275564312935 1 60423.346962137 2024-04-23T08:19:37.528637+00:00 19994330.276243507862 27870000.000020712614 262864330.276260524988 1 60423.346973711 2024-04-23T08:19:38.528631+00:00 19994330.275825895369 27869999.999989502132 262864330.275811702013 1 60423.346985335 2024-04-23T08:19:39.532990+00:00 19994330.275782424957 27870000.000001020730 262864330.275779753923 1 60423.346996854 2024-04-23T08:19:40.528152+00:00 19994330.276116486639 27870000.000001311302 262864330.276114106178 1 60423.347008524 2024-04-23T08:19:41.536463+00:00 19994330.276109382510 27869999.999981343746 262864330.276087045670 1 60423.347019994 2024-04-23T08:19:42.527457+00:00 19994330.275801740587 27869999.999991886318 262864330.275789946318 1 60423.347031777 2024-04-23T08:19:43.545543+00:00 19994330.275949280709 27870000.000060502440 262864330.276006072760 1 60423.347043067 2024-04-23T08:19:44.520971+00:00 19994330.275870643556 27870000.000006359071 262864330.275873303413 1 60423.347054785 2024-04-23T08:19:45.533415+00:00 19994330.275756742805 27869999.999944381416 262864330.275697439909 1 60423.347066278 2024-04-23T08:19:46.526390+00:00 19994330.276107888669 27870000.000027772039 262864330.276131957769 1 60423.347078003 2024-04-23T08:19:47.539488+00:00 19994330.275853928179 27870000.000015404075 262864330.275865644217 1 60423.347089490 2024-04-23T08:19:48.531969+00:00 19994330.275678552687 27869999.999965284020 262864330.275640130043 1 60423.347100957 2024-04-23T08:19:49.522727+00:00 19994330.275933779776 27869999.999983977526 262864330.275914043188 1 60423.347112579 2024-04-23T08:19:50.526847+00:00 19994330.276189565659 27869999.999975889921 262864330.276161760092 1 60423.347124219 2024-04-23T08:19:51.532556+00:00 19994330.275871854275 27870000.000078551471 262864330.275946706533 1 60423.347135759 2024-04-23T08:19:52.529621+00:00 19994330.276046689600 27869999.999997675419 262864330.276040673256 1 60423.347147414 2024-04-23T08:19:53.536517+00:00 19994330.276053685695 27869999.999966930598 262864330.276016920805 1 60423.347158900 2024-04-23T08:19:54.529020+00:00 19994330.275682348758 27870000.000041525811 262864330.275720179081 1 60423.347170600 2024-04-23T08:19:55.539870+00:00 19994330.276031762362 27870000.000031083822 262864330.276059150696 1 60423.347182053 2024-04-23T08:19:56.529395+00:00 19994330.276081386954 27869999.999975122511 262864330.276052802801 1 60423.347193772 2024-04-23T08:19:57.541889+00:00 19994330.275893747807 27869999.999996840954 262864330.275886893272 1 60423.347205233 2024-04-23T08:19:58.532102+00:00 19994330.276158880442 27869999.999997463077 262864330.276152640581 1 60423.347216730 2024-04-23T08:19:59.525517+00:00 19994330.275777261704 27869999.999990288168 262864330.275763839483 1 60423.347228451 2024-04-23T08:20:00.538168+00:00 19994330.275905430317 27869999.999992772937 262864330.275894522667 1 60423.347239990 2024-04-23T08:20:01.535132+00:00 19994330.275949943811 27870000.000001780689 262864330.275948047638 1 60423.347251751 2024-04-23T08:20:02.551262+00:00 19994330.276085074991 27870000.000013850629 262864330.276095241308 1 60423.347263079 2024-04-23T08:20:03.530007+00:00 19994330.275832023472 27869999.999953933060 262864330.275782257318 1 60423.347274668 2024-04-23T08:20:04.531268+00:00 19994330.276041354984 27870000.000037986785 262864330.276075661182 1 60423.347286270 2024-04-23T08:20:05.533777+00:00 19994330.275746375322 27870000.000021856278 262864330.275764524937 1 60423.347297771 2024-04-23T08:20:06.527388+00:00 19994330.275991059840 27870000.000035729259 262864330.276023089886 1 60423.347309342 2024-04-23T08:20:07.527167+00:00 19994330.275953117758 27870000.000032618642 262864330.275982022285 1 60423.347320950 2024-04-23T08:20:08.530077+00:00 19994330.275860939175 27869999.999949533492 262864330.275806784630 1 60423.347332433 2024-04-23T08:20:09.522182+00:00 19994330.276060413569 27870000.000029459596 262864330.276086151600 1 60423.347344135 2024-04-23T08:20:10.533293+00:00 19994330.276029165834 27870000.000014334917 262864330.276039808989 1 60423.347355678 2024-04-23T08:20:11.530544+00:00 19994330.275856077671 27869999.999996867031 262864330.275849252939 1 60423.347367135 2024-04-23T08:20:12.520507+00:00 19994330.276047997177 27870000.000015649945 262864330.276059955359 1 60423.347378744 2024-04-23T08:20:13.523455+00:00 19994330.276083678007 27869999.999958857894 262864330.276038855314 1 60423.347390412 2024-04-23T08:20:14.531626+00:00 19994330.276041235775 27870000.000011075288 262864330.276048630476 1 60423.347401985 2024-04-23T08:20:15.531535+00:00 19994330.275736697018 27869999.999965831637 262864330.275698840618 1 60423.347413757 2024-04-23T08:20:16.548602+00:00 19994330.275964461267 27869999.999970622361 262864330.275931388140 1 60423.347425021 2024-04-23T08:20:17.521782+00:00 19994330.276275608689 27869999.999987501651 262864330.276259422302 1 60423.347436619 2024-04-23T08:20:18.523867+00:00 19994330.276021271944 27870000.000017598271 262864330.276035159826 1 60423.347448205 2024-04-23T08:20:19.524868+00:00 19994330.275770146400 27869999.999999914318 262864330.275766372681 1 60423.347459827 2024-04-23T08:20:20.529075+00:00 19994330.275718025863 27869999.999954357743 262864330.275668680668 1 60423.347471424 2024-04-23T08:20:21.531033+00:00 19994330.276235118508 27870000.000017736107 262864330.276249170303 1 60423.347482888 2024-04-23T08:20:22.521484+00:00 19994330.275853190571 27870000.000009208918 262864330.275858700275 1 60423.347494462 2024-04-23T08:20:23.521528+00:00 19994330.275944195688 27869999.999972604215 262864330.275913119316 1 60423.347506105 2024-04-23T08:20:24.527482+00:00 19994330.275981277227 27869999.999964706600 262864330.275942295790 1 60423.347517656 2024-04-23T08:20:25.525475+00:00 19994330.275906782597 27870000.000001590699 262864330.275904655457 1 60423.347529188 2024-04-23T08:20:26.521859+00:00 19994330.275733694434 27870000.000027764589 262864330.275757789612 1 60423.347540788 2024-04-23T08:20:27.524119+00:00 19994330.275985270739 27869999.999995637685 262864330.275977224112 1 60423.347552318 2024-04-23T08:20:28.520284+00:00 19994330.276062689722 27870000.000046469271 262864330.276105463505 1 60423.347563945 2024-04-23T08:20:29.524865+00:00 19994330.275939330459 27869999.999979939312 262864330.275915563107 1 60423.347575482 2024-04-23T08:20:30.521676+00:00 19994330.276064310223 27870000.000002760440 262864330.276063382626 1 60423.347587033 2024-04-23T08:20:31.519660+00:00 19994330.275789722800 27869999.999994046986 262864330.275780081749 1 60423.347598606 2024-04-23T08:20:32.519522+00:00 19994330.275975398719 27870000.000038862228 262864330.276010572910 1 60423.347610236 2024-04-23T08:20:33.524416+00:00 19994330.275934163481 27869999.999982535839 262864330.275913000107 1 60423.347621887 2024-04-23T08:20:34.530994+00:00 19994330.275787208229 27869999.999999593943 262864330.275783091784 1 60423.347633388 2024-04-23T08:20:35.524723+00:00 19994330.275972452015 27869999.999964386225 262864330.275933146477 1 60423.347644913 2024-04-23T08:20:36.520536+00:00 19994330.275769233704 27869999.999978587031 262864330.275744140148 1 60423.347656547 2024-04-23T08:20:37.525653+00:00 19994330.275874748826 27870000.000013228506 262864330.275884270668 1 60423.347668070 2024-04-23T08:20:38.521289+00:00 19994330.276075512171 27869999.999993775040 262864330.276065587997 1 60423.347679662 2024-04-23T08:20:39.522797+00:00 19994330.275826875120 27869999.999995660037 262864330.275818824768 1 60423.347691246 2024-04-23T08:20:40.523628+00:00 19994330.275945357978 27870000.000026572496 262864330.275968253613 1 60423.347702768 2024-04-23T08:20:41.519119+00:00 19994330.276022914797 27869999.999974198639 262864330.275993406773 1 60423.347714392 2024-04-23T08:20:42.523421+00:00 19994330.275835391134 27870000.000010497868 262864330.275842189789 1 60423.347725945 2024-04-23T08:20:43.521607+00:00 19994330.275974743068 27870000.000008400530 262864330.275979459286 1 60423.347737599 2024-04-23T08:20:44.528562+00:00 19994330.276048630476 27869999.999965634197 262864330.276010572910 1 60423.347749214 2024-04-23T08:20:45.532077+00:00 19994330.275932688266 27869999.999975927174 262864330.275904923677 1 60423.347760752 2024-04-23T08:20:46.528970+00:00 19994330.275791399181 27869999.999986965209 262864330.275774687529 1 60423.347772371 2024-04-23T08:20:47.532839+00:00 19994330.276043925434 27870000.000009398907 262864330.276049613953 1 60423.347783870 2024-04-23T08:20:48.526322+00:00 19994330.276008024812 27869999.999996431172 262864330.276000738144 1 60423.347795522 2024-04-23T08:20:49.533064+00:00 19994330.275854509324 27869999.999940123409 262864330.275790929794 1 60423.347806995 2024-04-23T08:20:50.524362+00:00 19994330.276031453162 27870000.000026252121 262864330.276054024696 1 60423.347818539 2024-04-23T08:20:51.521810+00:00 19994330.275821689516 27869999.999984450638 262864330.275802433491 1 60423.347830126 2024-04-23T08:20:52.522862+00:00 19994330.276065345854 27870000.000007174909 262864330.276068836451 1 60423.347841730 2024-04-23T08:20:53.525449+00:00 19994330.276011362672 27869999.999942373484 262864330.275950014591 1 60423.347853324 2024-04-23T08:20:54.527203+00:00 19994330.276036422700 27870000.000021826476 262864330.276054531336 1 60423.347865035 2024-04-23T08:20:55.539000+00:00 19994330.275843527168 27870000.000031340867 262864330.275871187449 1 60423.347876594 2024-04-23T08:20:56.537752+00:00 19994330.275808490813 27870000.000040777028 262864330.275845557451 1 60423.347887979 2024-04-23T08:20:57.521414+00:00 19994330.276142276824 27869999.999987445772 262864330.276126027107 1 60423.347899547 2024-04-23T08:20:58.520891+00:00 19994330.275880742818 27869999.999967593700 262864330.275844663382 1 60423.347911239 2024-04-23T08:20:59.531066+00:00 19994330.276090621948 27870000.000041726977 262864330.276128649712 1 60423.347922905 2024-04-23T08:21:00.539011+00:00 19994330.275908537209 27869999.999982040375 262864330.275886863470 1 60423.347934476 2024-04-23T08:21:01.538698+00:00 19994330.275823745877 27869999.999997042120 262864330.275817096233 1 60423.347945935 2024-04-23T08:21:02.528800+00:00 19994330.276026546955 27870000.000033836812 262864330.276056677103 1 60423.347957463 2024-04-23T08:21:03.524846+00:00 19994330.275878481567 27869999.999993856996 262864330.275868654251 1 60423.347969146 2024-04-23T08:21:04.534176+00:00 19994330.275876924396 27870000.000016752630 262864330.275889992714 1 60423.347980583 2024-04-23T08:21:05.522385+00:00 19994330.275896172971 27869999.999994844198 262864330.275887310505 1 60423.347992143 2024-04-23T08:21:06.521167+00:00 19994330.275993991643 27869999.999994363636 262864330.275984674692 1 60423.348003710 2024-04-23T08:21:07.520497+00:00 19994330.275863137096 27869999.999934807420 262864330.275794237852 1 60423.348015298 2024-04-23T08:21:08.521745+00:00 19994330.276215143502 27870000.000004567206 262864330.276216000319 1 60423.348026971 2024-04-23T08:21:09.530319+00:00 19994330.275842621922 27870000.000024020672 262864330.275862932205 1 60423.348038498 2024-04-23T08:21:10.526272+00:00 19994330.275945290923 27870000.000002115965 262864330.275943696499 1 60423.348050119 2024-04-23T08:21:11.530321+00:00 19994330.275874372572 27870000.000001981854 262864330.275872647762 1 60423.348061617 2024-04-23T08:21:12.523731+00:00 19994330.276070382446 27869999.999942101538 262864330.276008784771 1 60423.348073198 2024-04-23T08:21:13.524341+00:00 19994330.275912456214 27870000.000037170947 262864330.275945931673 1 60423.348084839 2024-04-23T08:21:14.530070+00:00 19994330.275941170752 27869999.999998394400 262864330.275935858488 1 60423.348096312 2024-04-23T08:21:15.521336+00:00 19994330.275778427720 27870000.000034559518 262864330.275809288025 1 60423.348107887 2024-04-23T08:21:16.521435+00:00 19994330.276127554476 27869999.999994393438 262864330.276118248701 1 60423.348119456 2024-04-23T08:21:17.520984+00:00 19994330.276009228081 27870000.000047985464 262864330.276053518057 1 60423.348131066 2024-04-23T08:21:18.524123+00:00 19994330.275978203863 27869999.999976363033 262864330.275950878859 1 60423.348142632 2024-04-23T08:21:19.523428+00:00 19994330.275952920318 27869999.999982219189 262864330.275931417942 1 60423.348154188 2024-04-23T08:21:20.521832+00:00 19994330.276034392416 27870000.000037539750 262864330.276068240404 1 60423.348165759 2024-04-23T08:21:21.521619+00:00 19994330.275810424238 27870000.000008586794 262864330.275815308094 1 60423.348177358 2024-04-23T08:21:22.523676+00:00 19994330.275979161263 27870000.000005632639 262864330.275981098413 1 60423.348188966 2024-04-23T08:21:23.526647+00:00 19994330.275847408921 27869999.999944690615 262864330.275788396597 1 60423.348200617 2024-04-23T08:21:24.533338+00:00 19994330.276115294546 27869999.999975476414 262864330.276087075472 1 60423.348212077 2024-04-23T08:21:25.523457+00:00 19994330.275837667286 27870000.000009693205 262864330.275843650103 1 60423.348223614 2024-04-23T08:21:26.520253+00:00 19994330.276106420904 27869999.999989327043 262864330.276092052460 1 60423.348235383 2024-04-23T08:21:27.537107+00:00 19994330.275927200913 27869999.999937802553 262864330.275861322880 1 60423.348246875 2024-04-23T08:21:28.529993+00:00 19994330.276013467461 27869999.999966707081 262864330.275976479053 1 60423.348258450 2024-04-23T08:21:29.530038+00:00 19994330.276136733592 27869999.999984078109 262864330.276117116213 1 60423.348269933 2024-04-23T08:21:30.522206+00:00 19994330.275720924139 27869999.999977830797 262864330.275695055723 1 60423.348281691 2024-04-23T08:21:31.538069+00:00 19994330.275787662715 27869999.999968882650 262864330.275752842426 1 60423.348293292 2024-04-23T08:21:32.540425+00:00 19994330.275873161852 27870000.000007223338 262864330.275876671076 1 60423.348304775 2024-04-23T08:21:33.532578+00:00 19994330.275888882577 27869999.999977607280 262864330.275862812996 1 60423.348316230 2024-04-23T08:21:34.522272+00:00 19994330.275886472315 27869999.999992623925 262864330.275875389576 1 60423.348328067 2024-04-23T08:21:35.544999+00:00 19994330.276045043021 27869999.999985784292 262864330.276027143002 1 60423.348339457 2024-04-23T08:21:36.529042+00:00 19994330.275904804468 27869999.999979518354 262864330.275880634785 1 60423.348351055 2024-04-23T08:21:37.531124+00:00 19994330.275782510638 27869999.999979611486 262864330.275758445263 1 60423.348362594 2024-04-23T08:21:38.528138+00:00 19994330.275765854865 27869999.999983232468 262864330.275745391846 1 60423.348374125 2024-04-23T08:21:39.524344+00:00 19994330.275993660092 27870000.000027712435 262864330.276017665863 1 60423.348385760 2024-04-23T08:21:40.529612+00:00 19994330.275908961892 27870000.000020511448 262864330.275925755501 1 60423.348397376 2024-04-23T08:21:41.533335+00:00 19994330.275848604739 27869999.999971464276 262864330.275816351175 1 60423.348408907 2024-04-23T08:21:42.529574+00:00 19994330.275863867253 27870000.000000182539 262864330.275860339403 1 60423.348420460 2024-04-23T08:21:43.527764+00:00 19994330.275942135602 27869999.999998107553 262864330.275936543941 1 60423.348432001 2024-04-23T08:21:44.524887+00:00 19994330.276038356125 27869999.999996900558 262864330.276031553745 1 60423.348443781 2024-04-23T08:21:45.542671+00:00 19994330.276110049337 27869999.999956633896 262864330.276062995195 1 60423.348455232 2024-04-23T08:21:46.532064+00:00 19994330.275791529566 27869999.999988023192 262864330.275775849819 1 60423.348466863 2024-04-23T08:21:47.536949+00:00 19994330.276020374149 27870000.000027757138 262864330.276044428349 1 60423.348478305 2024-04-23T08:21:48.525559+00:00 19994330.276003319770 27869999.999967470765 262864330.275967091322 1 60423.348489972 2024-04-23T08:21:49.533562+00:00 19994330.275724940002 27870000.000036206096 262864330.275757461786 1 60423.348501464 2024-04-23T08:21:50.526523+00:00 19994330.275983009487 27870000.000021122396 262864330.276000440121 1 60423.348512997 2024-04-23T08:21:51.522930+00:00 19994330.275965705514 27870000.000034227967 262864330.275996208191 1 60423.348524821 2024-04-23T08:21:52.544518+00:00 19994330.275892883539 27869999.999979440123 262864330.275868624449 1 60423.348536180 2024-04-23T08:21:53.525987+00:00 19994330.276136275381 27870000.000005207956 262864330.276137799025 1 60423.348547732 2024-04-23T08:21:54.524101+00:00 19994330.275654446334 27869999.999978002161 262864330.275628745556 1 60423.348559353 2024-04-23T08:21:55.528091+00:00 19994330.276150859892 27870000.000027481467 262864330.276174634695 1 60423.348571019 2024-04-23T08:21:56.536034+00:00 19994330.275833699852 27869999.999977130443 262864330.275807142258 1 60423.348582472 2024-04-23T08:21:57.525590+00:00 19994330.276103600860 27870000.000033762306 262864330.276133656502 1 60423.348594043 2024-04-23T08:21:58.525315+00:00 19994330.276033710688 27870000.000036057085 262864330.276066064835 1 60423.348605632 2024-04-23T08:21:59.526598+00:00 19994330.275788981467 27870000.000020403415 262864330.275805711746 1 60423.348617278 2024-04-23T08:22:00.532841+00:00 19994330.276052616537 27870000.000011865050 262864330.276060789824 1 60423.348629082 2024-04-23T08:22:01.552701+00:00 19994330.275918312371 27869999.999997254461 262864330.275911867619 1 60423.348640362 2024-04-23T08:22:02.527274+00:00 19994330.275930732489 27870000.000007133931 262864330.275934159756 1 60423.348652004 2024-04-23T08:22:03.533190+00:00 19994330.275990623981 27870000.000008940697 262864330.275995880365 1 60423.348663768 2024-04-23T08:22:04.549593+00:00 19994330.275900356472 27869999.999955356121 262864330.275852024555 1 60423.348675117 2024-04-23T08:22:05.530117+00:00 19994330.275916542858 27870000.000007618219 262864330.275920480490 1 60423.348686718 2024-04-23T08:22:06.532455+00:00 19994330.275995269418 27870000.000004868954 262864330.275996446609 1 60423.348698310 2024-04-23T08:22:07.533934+00:00 19994330.275907803327 27870000.000041734427 262864330.275945842266 1 60423.348709832 2024-04-23T08:22:08.529504+00:00 19994330.275751642883 27870000.000011228025 262864330.275759190321 1 60423.348721386 2024-04-23T08:22:09.527729+00:00 19994330.275867495686 27869999.999987591058 262864330.275851398706 1 60423.348732906 2024-04-23T08:22:10.523102+00:00 19994330.276144929230 27870000.000032596290 262864330.276173830032 1 60423.348744541 2024-04-23T08:22:11.528382+00:00 19994330.275895677507 27870000.000001534820 262864330.275893539190 1 60423.348756161 2024-04-23T08:22:12.532310+00:00 19994330.276044975966 27869999.999999377877 262864330.276040643454 1 60423.348767669 2024-04-23T08:22:13.526644+00:00 19994330.275930449367 27869999.999974522740 262864330.275901257992 1 60423.348779566 2024-04-23T08:22:14.554464+00:00 19994330.275764714926 27869999.999999098480 262864330.275760114193 1 60423.348790786 2024-04-23T08:22:15.523877+00:00 19994330.275862704962 27869999.999973796308 262864330.275832802057 1 60423.348802436 2024-04-23T08:22:16.530500+00:00 19994330.275884285569 27869999.999959383160 262864330.275839984417 1 60423.348813923 2024-04-23T08:22:17.522935+00:00 19994330.275985445827 27870000.000016823411 262864330.275998562574 1 60423.348825492 2024-04-23T08:22:18.522542+00:00 19994330.275975339115 27870000.000016685575 262864330.275988340378 1 60423.348837112 2024-04-23T08:22:19.526506+00:00 19994330.275832105428 27869999.999990437180 262864330.275818854570 1 60423.348848655 2024-04-23T08:22:20.523766+00:00 19994330.276065647602 27870000.000034436584 262864330.276096403599 1 60423.348860215 2024-04-23T08:22:21.522565+00:00 19994330.275863282382 27869999.999969191849 262864330.275828778744 1 60423.348871790 2024-04-23T08:22:22.522665+00:00 19994330.275923855603 27870000.000002577901 262864330.275922715664 1 60423.348883350 2024-04-23T08:22:23.521436+00:00 19994330.276032172143 27869999.999949105084 262864330.275977581739 1 60423.348894903 2024-04-23T08:22:24.519670+00:00 19994330.275912687182 27870000.000007845461 262864330.275916814804 1 60423.348906531 2024-04-23T08:22:25.524245+00:00 19994330.275966014713 27869999.999964065850 262864330.275926381350 1 60423.348918093 2024-04-23T08:22:26.523285+00:00 19994330.275746427476 27869999.999990124255 262864330.275732874870 1 60423.348929909 2024-04-23T08:22:27.544110+00:00 19994330.276151563972 27869999.999987494200 262864330.276135355234 1 60423.348941372 2024-04-23T08:22:28.534550+00:00 19994330.275808762759 27870000.000013202429 262864330.275818258524 1 60423.348952785 2024-04-23T08:22:29.520643+00:00 19994330.276111323386 27869999.999976143241 262864330.276083797216 1 60423.348964358 2024-04-23T08:22:30.520524+00:00 19994330.275724302977 27869999.999952156097 262864330.275672763586 1 60423.348975969 2024-04-23T08:22:31.523668+00:00 19994330.276022784412 27870000.000012241304 262864330.276031345129 1 60423.348987503 2024-04-23T08:22:32.520304+00:00 19994330.275816570967 27869999.999951422215 262864330.275764286518 1 60423.348999128 2024-04-23T08:22:33.524642+00:00 19994330.276056159288 27869999.999991066754 262864330.276043534279 1 60423.349010679 2024-04-23T08:22:34.522655+00:00 19994330.275659378618 27870000.000032171607 262864330.275687873363 1 60423.349022235 2024-04-23T08:22:35.521111+00:00 19994330.276110775769 27870000.000011131167 262864330.276118218899 1 60423.349033813 2024-04-23T08:22:36.521402+00:00 19994330.275822393596 27869999.999958496541 262864330.275777190924 1 60423.349045426 2024-04-23T08:22:37.524755+00:00 19994330.276007898152 27870000.000015437603 262864330.276019632816 1 60423.349056988 2024-04-23T08:22:38.523757+00:00 19994330.276060745120 27870000.000001057982 262864330.276058137417 1 60423.349068538 2024-04-23T08:22:39.521657+00:00 19994330.275894425809 27869999.999981466681 262864330.275872200727 1 60423.349080207 2024-04-23T08:22:40.529892+00:00 19994330.275788180530 27870000.000016342849 262864330.275800824165 1 60423.349091719 2024-04-23T08:22:41.524548+00:00 19994330.275910332799 27870000.000033780932 262864330.275940418243 1 60423.349103282 2024-04-23T08:22:42.523554+00:00 19994330.276137776673 27870000.000031236559 262864330.276165306568 1 60423.349114879 2024-04-23T08:22:43.525530+00:00 19994330.275934558362 27869999.999967887998 262864330.275898724794 1 60423.349126480 2024-04-23T08:22:44.527817+00:00 19994330.275934956968 27870000.000028353184 262864330.275959610939 1 60423.349138033 2024-04-23T08:22:45.526072+00:00 19994330.275969073176 27870000.000011838973 262864330.275977194309 1 60423.349149602 2024-04-23T08:22:46.525600+00:00 19994330.276010368019 27869999.999967265874 262864330.275973945856 1 60423.349161182 2024-04-23T08:22:47.526073+00:00 19994330.276072435081 27870000.000018414110 262864330.276087164879 1 60423.349172931 2024-04-23T08:22:48.541222+00:00 19994330.275807440281 27870000.000071201473 262864330.275874942541 1 60423.349184312 2024-04-23T08:22:49.524543+00:00 19994330.276116061956 27869999.999970834702 262864330.276083201170 1 60423.349195961 2024-04-23T08:22:50.531077+00:00 19994330.275888297707 27869999.999990630895 262864330.275875240564 1 60423.349207518 2024-04-23T08:22:51.529508+00:00 19994330.275966566056 27870000.000002633780 262864330.275965481997 1 60423.349219082 2024-04-23T08:22:52.528702+00:00 19994330.275875080377 27869999.999998744577 262864330.275870144367 1 60423.349230831 2024-04-23T08:22:53.543761+00:00 19994330.276083514094 27869999.999954227358 262864330.276034057140 1 60423.349242179 2024-04-23T08:22:54.524280+00:00 19994330.275972671807 27870000.000017397106 262864330.275986373425 1 60423.349253899 2024-04-23T08:22:55.536905+00:00 19994330.276065144688 27869999.999988388270 262864330.276049822569 1 60423.349265417 2024-04-23T08:22:56.532043+00:00 19994330.275838736445 27869999.999996688217 262864330.275831729174 1 60423.349277110 2024-04-23T08:22:57.542287+00:00 19994330.275755438954 27870000.000022873282 262864330.275774627924 1 60423.349288463 2024-04-23T08:22:58.523191+00:00 19994330.276037100703 27870000.000011757016 262864330.276045143604 1 60423.349300024 2024-04-23T08:22:59.522044+00:00 19994330.275966688991 27870000.000003062189 262864330.275966048241 1 60423.349311627 2024-04-23T08:23:00.524559+00:00 19994330.275809641927 27869999.999928951263 262864330.275734901428 1 60423.349323289 2024-04-23T08:23:01.532151+00:00 19994330.276115834713 27869999.999995596707 262864330.276107728481 1 60423.349334815 2024-04-23T08:23:02.527966+00:00 19994330.276040989906 27870000.000024132431 262864330.276061445475 1 60423.349346365 2024-04-23T08:23:03.525927+00:00 19994330.275807734579 27870000.000004597008 262864330.275808632374 1 60423.349357922 2024-04-23T08:23:04.524411+00:00 19994330.275842539966 27869999.999992478639 262864330.275831341743 1 60423.349369469 2024-04-23T08:23:05.522136+00:00 19994330.276110991836 27870000.000035863370 262864330.276143133640 1 60423.349381036 2024-04-23T08:23:06.521503+00:00 19994330.276051674038 27870000.000007446855 262864330.276055425406 1 60423.349392613 2024-04-23T08:23:07.521810+00:00 19994330.276001378894 27870000.000011906028 262864330.276009619236 1 60423.349404239 2024-04-23T08:23:08.526272+00:00 19994330.275914624333 27870000.000000301749 262864330.275911211967 1 60423.349415775 2024-04-23T08:23:09.522990+00:00 19994330.275889657438 27870000.000027213246 262864330.275913178921 1 60423.349427358 2024-04-23T08:23:10.523775+00:00 19994330.275907456875 27869999.999997735023 262864330.275901496410 1 60423.349438910 2024-04-23T08:23:11.521853+00:00 19994330.275921557099 27870000.000025674701 262864330.275943547487 1 60423.349450496 2024-04-23T08:23:12.522856+00:00 19994330.275970507413 27869999.999942153692 262864330.275908976793 1 60423.349462045 2024-04-23T08:23:13.520711+00:00 19994330.275787059218 27870000.000003196299 262864330.275786548853 1 60423.349473714 2024-04-23T08:23:14.528880+00:00 19994330.275735028088 27870000.000010378659 262864330.275741696358 1 60423.349485196 2024-04-23T08:23:15.520948+00:00 19994330.275972649455 27870000.000000305474 262864330.275969266891 1 60423.349496825 2024-04-23T08:23:16.525638+00:00 19994330.275998476893 27870000.000028572977 262864330.276023358107 1 60423.349508440 2024-04-23T08:23:17.529211+00:00 19994330.276116471738 27869999.999971039593 262864330.276083797216 1 60423.349520002 2024-04-23T08:23:18.528201+00:00 19994330.275716118515 27870000.000002305955 262864330.275714725256 1 60423.349531530 2024-04-23T08:23:19.524182+00:00 19994330.276029907167 27869999.999970488250 262864330.275996714830 1 60423.349543148 2024-04-23T08:23:20.527939+00:00 19994330.276055477560 27869999.999981816858 262864330.276033610106 1 60423.349554845 2024-04-23T08:23:21.538566+00:00 19994330.275837209076 27870000.000018447638 262864330.275851964951 1 60423.349566306 2024-04-23T08:23:22.528860+00:00 19994330.275782518089 27870000.000044390559 262864330.275823235512 1 60423.349577932 2024-04-23T08:23:23.533300+00:00 19994330.276043407619 27869999.999987784773 262864330.276027500629 1 60423.349589567 2024-04-23T08:23:24.538545+00:00 19994330.275873176754 27869999.999954745173 262864330.275824248791 1 60423.349601066 2024-04-23T08:23:25.532131+00:00 19994330.275867447257 27869999.999987315387 262864330.275851070881 1 60423.349612637 2024-04-23T08:23:26.531884+00:00 19994330.275956563652 27870000.000015482306 262864330.275968372822 1 60423.349624177 2024-04-23T08:23:27.528919+00:00 19994330.275789685547 27870000.000029247254 262864330.275815218687 1 60423.349635777 2024-04-23T08:23:28.531126+00:00 19994330.276015546173 27869999.999994836748 262864330.276006698608 1 60423.349647326 2024-04-23T08:23:29.528974+00:00 19994330.276136729866 27870000.000007621944 262864330.276140660048 1 60423.349658938 2024-04-23T08:23:30.532216+00:00 19994330.275795876980 27869999.999948371202 262864330.275740563869 1 60423.349670410 2024-04-23T08:23:31.523415+00:00 19994330.276001773775 27870000.000042192638 262864330.276040285826 1 60423.349682000 2024-04-23T08:23:32.524738+00:00 19994330.276007916778 27869999.999975953251 262864330.275980174541 1 60423.349693530 2024-04-23T08:23:33.520982+00:00 19994330.275616314262 27870000.000033784658 262864330.275646418333 1 60423.349705334 2024-04-23T08:23:34.540862+00:00 19994330.275938831270 27870000.000022709370 262864330.275957852602 1 60423.349716786 2024-04-23T08:23:35.530325+00:00 19994330.275861278176 27870000.000033468008 262864330.275891065598 1 60423.349728281 2024-04-23T08:23:36.523495+00:00 19994330.275922406465 27870000.000005867332 262864330.275924593210 1 60423.349739855 2024-04-23T08:23:37.523474+00:00 19994330.276065595448 27869999.999985001981 262864330.276046901941 1 60423.349751418 2024-04-23T08:23:38.522568+00:00 19994330.276153605431 27870000.000026233494 262864330.276176124811 1 60423.349763051 2024-04-23T08:23:39.527607+00:00 19994330.275842111558 27869999.999985851347 262864330.275824248791 1 60423.349774592 2024-04-23T08:23:40.524701+00:00 19994330.275805063546 27869999.999979838729 262864330.275781214237 1 60423.349786220 2024-04-23T08:23:41.529383+00:00 19994330.275739237666 27870000.000038109720 262864330.275773644447 1 60423.349797740 2024-04-23T08:23:42.524735+00:00 19994330.276093631983 27869999.999967750162 262864330.276057690382 1 60423.349809495 2024-04-23T08:23:43.540364+00:00 19994330.276087608188 27870000.000011209399 262864330.276095122099 1 60423.349820923 2024-04-23T08:23:44.527730+00:00 19994330.276019241661 27870000.000057943165 262864330.276073485613 1 60423.349832501 2024-04-23T08:23:45.528108+00:00 19994330.275773942471 27869999.999964717776 262864330.275734961033 1 60423.349844109 2024-04-23T08:23:46.531028+00:00 19994330.275932617486 27869999.999978721142 262864330.275907635689 1 60423.349855591 2024-04-23T08:23:47.523020+00:00 19994330.275774654001 27870000.000029589981 262864330.275800555944 1 60423.349867223 2024-04-23T08:23:48.528062+00:00 19994330.275777138770 27870000.000018782914 262864330.275792211294 1 60423.349878855 2024-04-23T08:23:49.533069+00:00 19994330.276023287326 27869999.999990068376 262864330.276009678841 1 60423.349890309 2024-04-23T08:23:50.522736+00:00 19994330.276122473180 27869999.999958071858 262864330.276076853275 1 60423.349902064 2024-04-23T08:23:51.538304+00:00 19994330.275722693652 27870000.000003173947 262864330.275722146034 1 60423.349913539 2024-04-23T08:23:52.529783+00:00 19994330.275980796665 27870000.000023402274 262864330.276000499725 1 60423.349925073 2024-04-23T08:23:53.526274+00:00 19994330.276112597436 27869999.999963689595 262864330.276072591543 1 60423.349936632 2024-04-23T08:23:54.525027+00:00 19994330.276129283011 27870000.000006869435 262864330.276132434607 1 60423.349948302 2024-04-23T08:23:55.533317+00:00 19994330.275797363371 27870000.000012256205 262864330.275805920362 1 60423.349959826 2024-04-23T08:23:56.528967+00:00 19994330.275995720178 27869999.999964229763 262864330.275956273079 1 60423.349971326 2024-04-23T08:23:57.522591+00:00 19994330.275887198746 27870000.000044178218 262864330.275927662849 1 60423.349982956 2024-04-23T08:23:58.527456+00:00 19994330.275929983705 27870000.000017143786 262864330.275943428278 1 60423.349994531 2024-04-23T08:23:59.527481+00:00 19994330.275880791247 27869999.999986987561 262864330.275864064693 1 60423.350006132 2024-04-23T08:24:00.529859+00:00 19994330.275796089321 27869999.999993614852 262864330.275786012411 1 60423.350017967 2024-04-23T08:24:01.552334+00:00 19994330.276307545602 27870000.000021584332 262864330.276325434446 1 60423.350029330 2024-04-23T08:24:02.534129+00:00 19994330.275951445103 27869999.999982081354 262864330.275929838419 1 60423.350040835 2024-04-23T08:24:03.528175+00:00 19994330.276049811393 27870000.000032737851 262864330.276078850031 1 60423.350052471 2024-04-23T08:24:04.533515+00:00 19994330.275739762932 27870000.000013664365 262864330.275749713182 1 60423.350064015 2024-04-23T08:24:05.530849+00:00 19994330.276041906327 27869999.999930240214 262864330.275968432426 1 60423.350075562 2024-04-23T08:24:06.528534+00:00 19994330.276093408465 27870000.000021275133 262864330.276111006737 1 60423.350087110 2024-04-23T08:24:07.526322+00:00 19994330.275912325829 27870000.000043340027 262864330.275951951742 1 60423.350098786 2024-04-23T08:24:08.535119+00:00 19994330.275875449181 27869999.999978587031 262864330.275850355625 1 60423.350110390 2024-04-23T08:24:09.537707+00:00 19994330.275799799711 27869999.999983098358 262864330.275779217482 1 60423.350121889 2024-04-23T08:24:10.531249+00:00 19994330.275830477476 27870000.000076595694 262864330.275903373957 1 60423.350133387 2024-04-23T08:24:11.524616+00:00 19994330.275631751865 27870000.000000186265 262864330.275628238916 1 60423.350145064 2024-04-23T08:24:12.533512+00:00 19994330.276090998203 27869999.999986357987 262864330.276073664427 1 60423.350156547 2024-04-23T08:24:13.525656+00:00 19994330.275923237205 27869999.999978836626 262864330.275898396969 1 60423.350168103 2024-04-23T08:24:14.524140+00:00 19994330.275881282985 27869999.999980587512 262864330.275858193636 1 60423.350179802 2024-04-23T08:24:15.534912+00:00 19994330.276036120951 27869999.999978777021 262864330.276011198759 1 60423.350191349 2024-04-23T08:24:16.532582+00:00 19994330.275847151875 27869999.999970983714 262864330.275814414024 1 60423.350202862 2024-04-23T08:24:17.527271+00:00 19994330.275939553976 27869999.999987769872 262864330.275923639536 1 60423.350214445 2024-04-23T08:24:18.528008+00:00 19994330.275929387659 27870000.000032566488 262864330.275958269835 1 60423.350225947 2024-04-23T08:24:19.521804+00:00 19994330.275921545923 27869999.999956380576 262864330.275874227285 1 60423.350237558 2024-04-23T08:24:20.525023+00:00 19994330.275866918266 27869999.999952193350 262864330.275815427303 1 60423.350249124 2024-04-23T08:24:21.524268+00:00 19994330.275859758258 27870000.000006694347 262864330.275862753391 1 60423.350260686 2024-04-23T08:24:22.523277+00:00 19994330.275813754648 27870000.000024471432 262864330.275834530592 1 60423.350272233 2024-04-23T08:24:23.520878+00:00 19994330.275945652276 27869999.999959532171 262864330.275901496410 1 60423.350283827 2024-04-23T08:24:24.522645+00:00 19994330.275713149458 27869999.999982289970 262864330.275691747665 1 60423.350295426 2024-04-23T08:24:25.524815+00:00 19994330.275962691754 27870000.000026278198 262864330.275985270739 1 60423.350307030 2024-04-23T08:24:26.527403+00:00 19994330.276013571769 27869999.999987121671 262864330.275997012854 1 60423.350318854 2024-04-23T08:24:27.549018+00:00 19994330.275802716613 27869999.999995104969 262864330.275794148445 1 60423.350330140 2024-04-23T08:24:28.524073+00:00 19994330.276230037212 27869999.999983333051 262864330.276209682226 1 60423.350341750 2024-04-23T08:24:29.527179+00:00 19994330.275850854814 27870000.000041063875 262864330.275888234377 1 60423.350353256 2024-04-23T08:24:30.521350+00:00 19994330.275770191103 27870000.000036060810 262864330.275802552700 1 60423.350364907 2024-04-23T08:24:31.527928+00:00 19994330.275963086635 27869999.999996647239 262864330.275956064463 1 60423.350376491 2024-04-23T08:24:32.528758+00:00 19994330.275856506079 27869999.999992344528 262864330.275845140219 1 60423.350387991 2024-04-23T08:24:33.522424+00:00 19994330.275999665260 27869999.999930508435 262864330.275926470757 1 60423.350399578 2024-04-23T08:24:34.523567+00:00 19994330.276000399143 27869999.999999988824 262864330.275996714830 1 60423.350411161 2024-04-23T08:24:35.524345+00:00 19994330.275905333459 27869999.999984920025 262864330.275886565447 1 60423.350422738 2024-04-23T08:24:36.524576+00:00 19994330.275845460594 27870000.000001642853 262864330.275843411684 1 60423.350434287 2024-04-23T08:24:37.522386+00:00 19994330.276261817664 27870000.000007592142 262864330.276265710592 1 60423.350446034 2024-04-23T08:24:38.537364+00:00 19994330.275837182999 27869999.999989356846 262864330.275822848082 1 60423.350457414 2024-04-23T08:24:39.520550+00:00 19994330.276012253016 27869999.999952554703 262864330.275961101055 1 60423.350469042 2024-04-23T08:24:40.525185+00:00 19994330.276000060141 27870000.000019993633 262864330.276016354561 1 60423.350480682 2024-04-23T08:24:41.530911+00:00 19994330.275767095387 27870000.000021453947 262864330.275784850121 1 60423.350492169 2024-04-23T08:24:42.523363+00:00 19994330.275962069631 27869999.999980654567 262864330.275939047337 1 60423.350503746 2024-04-23T08:24:43.523672+00:00 19994330.275936912745 27870000.000030409545 262864330.275963604450 1 60423.350515309 2024-04-23T08:24:44.522693+00:00 19994330.275872360915 27870000.000006150454 262864330.275874793530 1 60423.350526863 2024-04-23T08:24:45.520954+00:00 19994330.275800161064 27869999.999999992549 262864330.275796473026 1 60423.350538495 2024-04-23T08:24:46.525987+00:00 19994330.275954227895 27869999.999981764704 262864330.275932282209 1 60423.350549998 2024-04-23T08:24:47.519795+00:00 19994330.276084341109 27870000.000008467585 262864330.276089102030 1 60423.350561707 2024-04-23T08:24:48.531508+00:00 19994330.276061095297 27870000.000004831702 262864330.276062220335 1 60423.350573148 2024-04-23T08:24:49.519941+00:00 19994330.275994177908 27870000.000018667430 262864330.276009142399 1 60423.350584736 2024-04-23T08:24:50.521215+00:00 19994330.275985650718 27869999.999928187579 262864330.275910139084 1 60423.350596309 2024-04-23T08:24:51.521114+00:00 19994330.275993071496 27870000.000009916723 262864330.275999307632 1 60423.350607895 2024-04-23T08:24:52.522149+00:00 19994330.276000671089 27869999.999971095473 262864330.275968074799 1 60423.350619440 2024-04-23T08:24:53.519567+00:00 19994330.275632984936 27869999.999959621578 262864330.275588899851 1 60423.350631054 2024-04-23T08:24:54.523108+00:00 19994330.275857560337 27869999.999958679080 262864330.275812566280 1 60423.350642606 2024-04-23T08:24:55.521133+00:00 19994330.276019260287 27870000.000027056783 262864330.276042640209 1 60423.350654182 2024-04-23T08:24:56.521274+00:00 19994330.275772616267 27870000.000031717122 262864330.275800645351 1 60423.350665785 2024-04-23T08:24:57.523853+00:00 19994330.275801043957 27869999.999994341284 262864330.275791674852 1 60423.350677398 2024-04-23T08:24:58.527215+00:00 19994330.276027124375 27870000.000001098961 262864330.276024520397 1 60423.350688907 2024-04-23T08:24:59.521603+00:00 19994330.275939851999 27870000.000040937215 262864330.275977104902 1 60423.350700470 2024-04-23T08:25:00.520598+00:00 19994330.275977257639 27870000.000010803342 262864330.275984346867 1 60423.350712258 2024-04-23T08:25:01.539108+00:00 19994330.275762517005 27870000.000032771379 262864330.275791615248 1 60423.350723740 2024-04-23T08:25:02.531139+00:00 19994330.275936588645 27870000.000025905669 262864330.275958776474 1 60423.350735276 2024-04-23T08:25:03.527890+00:00 19994330.275967434049 27869999.999994281679 262864330.275958001614 1 60423.350746876 2024-04-23T08:25:04.530094+00:00 19994330.276004910469 27870000.000021185726 262864330.276022404432 1 60423.350758445 2024-04-23T08:25:05.529635+00:00 19994330.276042450219 27869999.999974232167 262864330.276012986898 1 60423.350770015 2024-04-23T08:25:06.529267+00:00 19994330.275912117213 27869999.999998278916 262864330.275906682014 1 60423.350781618 2024-04-23T08:25:07.531748+00:00 19994330.276098053902 27869999.999980457127 262864330.276074796915 1 60423.350793318 2024-04-23T08:25:08.542710+00:00 19994330.275998432189 27870000.000022578984 262864330.276017338037 1 60423.350804721 2024-04-23T08:25:09.527852+00:00 19994330.275829955935 27869999.999941304326 262864330.275767564774 1 60423.350816292 2024-04-23T08:25:10.527652+00:00 19994330.276054311544 27869999.999952532351 262864330.276003152132 1 60423.350827811 2024-04-23T08:25:11.522900+00:00 19994330.275915935636 27869999.999997206032 262864330.275909423828 1 60423.350839425 2024-04-23T08:25:12.526335+00:00 19994330.275766309351 27869999.999975148588 262864330.275737762451 1 60423.350850978 2024-04-23T08:25:13.524477+00:00 19994330.276159442961 27869999.999991085380 262864330.276146829128 1 60423.350862646 2024-04-23T08:25:14.532623+00:00 19994330.276012979448 27870000.000020060688 262864330.276029348373 1 60423.350874156 2024-04-23T08:25:15.527095+00:00 19994330.276000980288 27870000.000018969178 262864330.276016235352 1 60423.350885765 2024-04-23T08:25:16.530045+00:00 19994330.275836352259 27870000.000017955899 262864330.275850594044 1 60423.350897287 2024-04-23T08:25:17.525547+00:00 19994330.275773026049 27870000.000003457069 262864330.275772780180 1 60423.350908963 2024-04-23T08:25:18.534395+00:00 19994330.275887932628 27870000.000046059489 262864330.275930315256 1 60423.350920388 2024-04-23T08:25:19.521512+00:00 19994330.275995030999 27869999.999961823225 262864330.275953173637 1 60423.350931962 2024-04-23T08:25:20.521517+00:00 19994330.275996174663 27869999.999972213060 262864330.275964707136 1 60423.350943533 2024-04-23T08:25:21.521263+00:00 19994330.276011258364 27870000.000000070781 262864330.276007622480 1 60423.350955126 2024-04-23T08:25:22.522854+00:00 19994330.275748670101 27870000.000007502735 262864330.275752484798 1 60423.350966730 2024-04-23T08:25:23.525497+00:00 19994330.275890409946 27870000.000025592744 262864330.275912314653 1 60423.350978302 2024-04-23T08:25:24.525281+00:00 19994330.275724388659 27869999.999976683408 262864330.275697380304 1 60423.350989827 2024-04-23T08:25:25.521086+00:00 19994330.276013519615 27869999.999985128641 262864330.275994956493 1 60423.351001414 2024-04-23T08:25:26.522146+00:00 19994330.275950655341 27870000.000015888363 262864330.275962829590 1 60423.351013081 2024-04-23T08:25:27.530170+00:00 19994330.275956936181 27869999.999947600067 262864330.275900840759 1 60423.351024556 2024-04-23T08:25:28.521657+00:00 19994330.275842688978 27869999.999978952110 262864330.275817960501 1 60423.351036120 2024-04-23T08:25:29.520795+00:00 19994330.276241295040 27869999.999970722944 262864330.276208341122 1 60423.351047749 2024-04-23T08:25:30.525515+00:00 19994330.275996100157 27869999.999978739768 262864330.275971144438 1 60423.351059288 2024-04-23T08:25:31.522470+00:00 19994330.275790613145 27870000.000036317855 262864330.275823235512 1 60423.351070859 2024-04-23T08:25:32.522281+00:00 19994330.275919519365 27870000.000001404434 262864330.275917232037 1 60423.351082534 2024-04-23T08:25:33.530879+00:00 19994330.276062861085 27869999.999985378236 262864330.276044547558 1 60423.351094024 2024-04-23T08:25:34.523712+00:00 19994330.276032570750 27869999.999987382442 262864330.276016265154 1 60423.351105621 2024-04-23T08:25:35.525668+00:00 19994330.275743484497 27869999.999957472086 262864330.275697261095 1 60423.351117142 2024-04-23T08:25:36.521073+00:00 19994330.276120834053 27870000.000013604760 262864330.276130735874 1 60423.351128748 2024-04-23T08:25:37.523840+00:00 19994330.275894269347 27869999.999982535839 262864330.275873124599 1 60423.351140319 2024-04-23T08:25:38.523543+00:00 19994330.275776762515 27869999.999940164387 262864330.275713235140 1 60423.351151889 2024-04-23T08:25:39.523191+00:00 19994330.275965549052 27870000.000002983958 262864330.275964826345 1 60423.351163480 2024-04-23T08:25:40.524729+00:00 19994330.275829099119 27869999.999990541488 262864330.275815963745 1 60423.351175018 2024-04-23T08:25:41.521558+00:00 19994330.275816164911 27869999.999986890703 262864330.275799363852 1 60423.351186665 2024-04-23T08:25:42.527812+00:00 19994330.276165280491 27869999.999999731779 262864330.276161313057 1 60423.351198150 2024-04-23T08:25:43.520158+00:00 19994330.276143819094 27870000.000060439110 262864330.276200562716 1 60423.351209734 2024-04-23T08:25:44.520994+00:00 19994330.275782957673 27870000.000034276396 262864330.275813519955 1 60423.351221339 2024-04-23T08:25:45.523703+00:00 19994330.276147261262 27870000.000001817942 262864330.276145398617 1 60423.351232877 2024-04-23T08:25:46.520537+00:00 19994330.275737162679 27869999.999957036227 262864330.275690495968 1 60423.351244455 2024-04-23T08:25:47.520911+00:00 19994330.276052605361 27869999.999987278134 262864330.276036173105 1 60423.351256026 2024-04-23T08:25:48.520630+00:00 19994330.275959778577 27870000.000001106411 262864330.275957196951 1 60423.351267628 2024-04-23T08:25:49.523105+00:00 19994330.275800336152 27869999.999992422760 262864330.275789082050 1 60423.351279174 2024-04-23T08:25:50.520677+00:00 19994330.276163063943 27869999.999984383583 262864330.276143759489 1 60423.351290769 2024-04-23T08:25:51.522456+00:00 19994330.275731310248 27869999.999988537282 262864330.275716125965 1 60423.351302364 2024-04-23T08:25:52.524293+00:00 19994330.276020403951 27869999.999997857958 262864330.276014566422 1 60423.351313914 2024-04-23T08:25:53.522193+00:00 19994330.276194531471 27869999.999967616051 262864330.276158452034 1 60423.351325511 2024-04-23T08:25:54.524104+00:00 19994330.275619395077 27869999.999986320734 262864330.275602012873 1 60423.351337040 2024-04-23T08:25:55.520292+00:00 19994330.276069793850 27869999.999968837947 262864330.276034921408 1 60423.351348714 2024-04-23T08:25:56.528872+00:00 19994330.275959413499 27870000.000051133335 262864330.276006847620 1 60423.351360215 2024-04-23T08:25:57.522615+00:00 19994330.275961689651 27869999.999965652823 262864330.275923669338 1 60423.351371771 2024-04-23T08:25:58.521014+00:00 19994330.275982707739 27870000.000049799681 262864330.276028811932 1 60423.351383350 2024-04-23T08:25:59.521440+00:00 19994330.276029638946 27869999.999991882592 262864330.276017844677 1 60423.351394922 2024-04-23T08:26:00.521289+00:00 19994330.275789368898 27869999.999957896769 262864330.275743573904 1 60423.351406506 2024-04-23T08:26:01.522158+00:00 19994330.275823622942 27870000.000057715923 262864330.275877654552 1 60423.351418240 2024-04-23T08:26:02.535968+00:00 19994330.276059161872 27869999.999981153756 262864330.276036620140 1 60423.351429718 2024-04-23T08:26:03.527654+00:00 19994330.276201441884 27869999.999984193593 262864330.276181936264 1 60423.351441333 2024-04-23T08:26:04.531186+00:00 19994330.276072561741 27869999.999997641891 262864330.276066511869 1 60423.351452883 2024-04-23T08:26:05.529143+00:00 19994330.275660127401 27869999.999955471605 262864330.275611907244 1 60423.351464424 2024-04-23T08:26:06.526249+00:00 19994330.275997050107 27869999.999982662499 262864330.275976002216 1 60423.351476032 2024-04-23T08:26:07.529199+00:00 19994330.275972634554 27870000.000093940645 262864330.276062875986 1 60423.351487710 2024-04-23T08:26:08.538177+00:00 19994330.275941845030 27870000.000032056123 262864330.275970220566 1 60423.351499179 2024-04-23T08:26:09.529113+00:00 19994330.275848671794 27869999.999974485487 262864330.275819480419 1 60423.351510765 2024-04-23T08:26:10.530083+00:00 19994330.275999374688 27869999.999997049570 262864330.275992721319 1 60423.351522419 2024-04-23T08:26:11.537000+00:00 19994330.276064042002 27869999.999949682504 262864330.276010036469 1 60423.351533954 2024-04-23T08:26:12.533657+00:00 19994330.275811005384 27869999.999993599951 262864330.275800913572 1 60423.351545497 2024-04-23T08:26:13.530944+00:00 19994330.275887336582 27869999.999964863062 262864330.275848507881 1 60423.351557087 2024-04-23T08:26:14.532339+00:00 19994330.276043906808 27869999.999973542988 262864330.276013731956 1 60423.351568649 2024-04-23T08:26:15.531268+00:00 19994330.276098255068 27870000.000039208680 262864330.276133775711 1 60423.351580430 2024-04-23T08:26:16.549155+00:00 19994330.275962568820 27870000.000003878027 262864330.275962740183 1 60423.351591847 2024-04-23T08:26:17.535550+00:00 19994330.275874871761 27869999.999956835061 262864330.275828033686 1 60423.351603428 2024-04-23T08:26:18.536202+00:00 19994330.276055619121 27869999.999990370125 262864330.276042282581 1 60423.351615102 2024-04-23T08:26:19.544802+00:00 19994330.275794647634 27869999.999995276332 262864330.275786250830 1 60423.351626426 2024-04-23T08:26:20.523235+00:00 19994330.275827810168 27870000.000005301088 262864330.275829434395 1 60423.351638068 2024-04-23T08:26:21.529111+00:00 19994330.276009913534 27870000.000023715198 262864330.276029944420 1 60423.351649901 2024-04-23T08:26:22.551457+00:00 19994330.275907166302 27870000.000023759902 262864330.275927215815 1 60423.351661200 2024-04-23T08:26:23.527642+00:00 19994330.275831639767 27869999.999966315925 262864330.275794267654 1 60423.351672733 2024-04-23T08:26:24.524119+00:00 19994330.276026945561 27870000.000007845461 262864330.276031076908 1 60423.351684443 2024-04-23T08:26:25.535899+00:00 19994330.275972250849 27870000.000007685274 262864330.275976240635 1 60423.351695891 2024-04-23T08:26:26.525033+00:00 19994330.275908630341 27870000.000050898641 262864330.275955826044 1 60423.351707522 2024-04-23T08:26:27.529878+00:00 19994330.275579467416 27869999.999965433031 262864330.275541186333 1 60423.351719038 2024-04-23T08:26:28.524862+00:00 19994330.276015944779 27870000.000005681068 262864330.276017934084 1 60423.351730634 2024-04-23T08:26:29.526750+00:00 19994330.275911681354 27869999.999998662621 262864330.275906652212 1 60423.351742174 2024-04-23T08:26:30.523850+00:00 19994330.275929626077 27870000.000024307519 262864330.275950253010 1 60423.351753706 2024-04-23T08:26:31.520187+00:00 19994330.275705289096 27869999.999988913536 262864330.275690495968 1 60423.351765303 2024-04-23T08:26:32.522190+00:00 19994330.276169288903 27869999.999997925013 262864330.276163518429 1 60423.351776863 2024-04-23T08:26:33.521002+00:00 19994330.275752272457 27869999.999996472150 262864330.275745064020 1 60423.351788472 2024-04-23T08:26:34.524000+00:00 19994330.275866460055 27869999.999992027879 262864330.275854766369 1 60423.351800038 2024-04-23T08:26:35.523275+00:00 19994330.276225142181 27869999.999983098358 262864330.276204556227 1 60423.351811614 2024-04-23T08:26:36.523419+00:00 19994330.275958001614 27869999.999996025115 262864330.275950342417 1 60423.351823144 2024-04-23T08:26:37.519641+00:00 19994330.275999855250 27870000.000014454126 262864330.276010602713 1 60423.351834725 2024-04-23T08:26:38.520188+00:00 19994330.276037637144 27870000.000017836690 262864330.276051759720 1 60423.351846300 2024-04-23T08:26:39.520335+00:00 19994330.275781583041 27869999.999991614372 262864330.275769501925 1 60423.351857889 2024-04-23T08:26:40.521568+00:00 19994330.275905240327 27870000.000000666827 262864330.275902211666 1 60423.351869505 2024-04-23T08:26:41.525235+00:00 19994330.275953836739 27870000.000020228326 262864330.275970369577 1 60423.351881075 2024-04-23T08:26:42.524889+00:00 19994330.275830928236 27870000.000012036413 262864330.275839269161 1 60423.351892673 2024-04-23T08:26:43.526941+00:00 19994330.275866031647 27870000.000008601695 262864330.275870949030 1 60423.351904202 2024-04-23T08:26:44.523078+00:00 19994330.276046954095 27870000.000010885298 262864330.276054143906 1 60423.351915817 2024-04-23T08:26:45.526568+00:00 19994330.275798905641 27869999.999975066632 262864330.275770276785 1 60423.351927325 2024-04-23T08:26:46.520883+00:00 19994330.275885254145 27869999.999963756651 262864330.275845319033 1 60423.351938915 2024-04-23T08:26:47.522291+00:00 19994330.275976363569 27870000.000012200326 262864330.275984853506 1 60423.351950481 2024-04-23T08:26:48.521577+00:00 19994330.275786943734 27869999.999998141080 262864330.275781393051 1 60423.351962039 2024-04-23T08:26:49.520163+00:00 19994330.275968961418 27870000.000009536743 262864330.275974810123 1 60423.351973670 2024-04-23T08:26:50.525070+00:00 19994330.275949947536 27869999.999964006245 262864330.275910258293 1 60423.351985206 2024-04-23T08:26:51.521832+00:00 19994330.275782469660 27869999.999993536621 262864330.275772303343 1 60423.351996779 2024-04-23T08:26:52.521686+00:00 19994330.275847334415 27870000.000060632825 262864330.275904268026 1 60423.352008396 2024-04-23T08:26:53.525448+00:00 19994330.276235461235 27869999.999978851527 262864330.276210606098 1 60423.352019946 2024-04-23T08:26:54.523340+00:00 19994330.275866329670 27869999.999979671091 262864330.275842308998 1 60423.352031515 2024-04-23T08:26:55.522928+00:00 19994330.276215367019 27869999.999979708344 262864330.276191383600 1 60423.352043082 2024-04-23T08:26:56.522316+00:00 19994330.275774758309 27870000.000016856939 262864330.275787919760 1 60423.352054682 2024-04-23T08:26:57.524493+00:00 19994330.276068251580 27869999.999972432852 262864330.276036977768 1 60423.352066240 2024-04-23T08:26:58.523184+00:00 19994330.275866825134 27869999.999988574535 262864330.275851726532 1 60423.352077784 2024-04-23T08:26:59.520487+00:00 19994330.276058007032 27870000.000012144446 262864330.276066482067 1 60423.352089406 2024-04-23T08:27:00.524678+00:00 19994330.276051435620 27869999.999962523580 262864330.276010245085 1 60423.352100972 2024-04-23T08:27:01.523983+00:00 19994330.276091624051 27870000.000019311905 262864330.276107251644 1 60423.352112543 2024-04-23T08:27:02.523683+00:00 19994330.275673225522 27870000.000011011958 262864330.275680541992 1 60423.352124126 2024-04-23T08:27:03.524450+00:00 19994330.276002518833 27870000.000015091151 262864330.276013910770 1 60423.352135678 2024-04-23T08:27:04.522543+00:00 19994330.276045028120 27869999.999980077147 262864330.276021420956 1 60423.352147290 2024-04-23T08:27:05.525877+00:00 19994330.275881811976 27869999.999993745238 262864330.275871872902 1 60423.352158825 2024-04-23T08:27:06.522521+00:00 19994330.276013221592 27870000.000014428049 262864330.276023954153 1 60423.352170374 2024-04-23T08:27:07.520323+00:00 19994330.276098877192 27870000.000041902065 262864330.276137083769 1 60423.352182004 2024-04-23T08:27:08.525131+00:00 19994330.275884389877 27869999.999965786934 262864330.275846481323 1 60423.352193556 2024-04-23T08:27:09.523198+00:00 19994330.275937337428 27869999.999969165772 262864330.275902807713 1 60423.352205111 2024-04-23T08:27:10.521588+00:00 19994330.275900587440 27870000.000004306436 262864330.275901198387 1 60423.352216704 2024-04-23T08:27:11.523208+00:00 19994330.276108827442 27870000.000034246594 262864330.276139378548 1 60423.352228386 2024-04-23T08:27:12.532541+00:00 19994330.276070408523 27870000.000023789704 262864330.276090502739 1 60423.352239956 2024-04-23T08:27:13.532198+00:00 19994330.275881569833 27869999.999954450876 262864330.275832325220 1 60423.352251626 2024-04-23T08:27:14.540431+00:00 19994330.275999218225 27869999.999984782189 262864330.275980293751 1 60423.352263078 2024-04-23T08:27:15.529896+00:00 19994330.275897197425 27870000.000033207238 262864330.275926709175 1 60423.352274640 2024-04-23T08:27:16.528947+00:00 19994330.275813549757 27869999.999980874360 262864330.275790721178 1 60423.352286211 2024-04-23T08:27:17.528622+00:00 19994330.275930140167 27869999.999982662499 262864330.275909096003 1 60423.352297751 2024-04-23T08:27:18.525704+00:00 19994330.276154566556 27870000.000014059246 262864330.276164948940 1 60423.352309291 2024-04-23T08:27:19.522715+00:00 19994330.275876417756 27869999.999992825091 262864330.275865554810 1 60423.352320873 2024-04-23T08:27:20.523451+00:00 19994330.276044059545 27870000.000017486513 262864330.276057869196 1 60423.352332424 2024-04-23T08:27:21.521487+00:00 19994330.275887850672 27869999.999986831099 262864330.275870978832 1 60423.352344004 2024-04-23T08:27:22.521927+00:00 19994330.275966644287 27870000.000004213303 262864330.275967150927 1 60423.352355580 2024-04-23T08:27:23.522134+00:00 19994330.276110645384 27869999.999996159226 262864330.276103109121 1 60423.352367172 2024-04-23T08:27:24.523685+00:00 19994330.275866065174 27870000.000056471676 262864330.275918841362 1 60423.352378720 2024-04-23T08:27:25.521435+00:00 19994330.275981150568 27869999.999994724989 262864330.275972187519 1 60423.352390298 2024-04-23T08:27:26.521766+00:00 19994330.275896664709 27869999.999976731837 262864330.275869697332 1 60423.352401884 2024-04-23T08:27:27.522821+00:00 19994330.275912657380 27869999.999991446733 262864330.275900423527 1 60423.352413470 2024-04-23T08:27:28.523783+00:00 19994330.275930274278 27869999.999964054674 262864330.275890648365 1 60423.352425014 2024-04-23T08:27:29.521156+00:00 19994330.275940310210 27870000.000034529716 262864330.275971144438 1 60423.352436575 2024-04-23T08:27:30.520068+00:00 19994330.276066493243 27870000.000050988048 262864330.276113778353 1 60423.352448161 2024-04-23T08:27:31.521132+00:00 19994330.275787018239 27869999.999992355704 262864330.275775700808 1 60423.352459770 2024-04-23T08:27:32.524118+00:00 19994330.276053760201 27870000.000003535300 262864330.276053607464 1 60423.352471287 2024-04-23T08:27:33.519212+00:00 19994330.276141624898 27870000.000006593764 262864330.276144504547 1 60423.352482889 2024-04-23T08:27:34.521640+00:00 19994330.275608919561 27870000.000014908612 262864330.275620132685 1 60423.352494485 2024-04-23T08:27:35.523503+00:00 19994330.276198517531 27869999.999999754131 262864330.276194572449 1 60423.352506021 2024-04-23T08:27:36.520213+00:00 19994330.275869864970 27870000.000014886260 262864330.275881081820 1 60423.352517627 2024-04-23T08:27:37.522953+00:00 19994330.275741834193 27869999.999955717474 262864330.275693863630 1 60423.352529179 2024-04-23T08:27:38.521100+00:00 19994330.276097629219 27869999.999986074865 262864330.276080012321 1 60423.352540736 2024-04-23T08:27:39.519617+00:00 19994330.276031449437 27869999.999985616654 262864330.276013374329 1 60423.352552306 2024-04-23T08:27:40.519213+00:00 19994330.275898084044 27869999.999998696148 262864330.275893092155 1 60423.352563892 2024-04-23T08:27:41.520256+00:00 19994330.275846980512 27870000.000018533319 262864330.275861829519 1 60423.352575480 2024-04-23T08:27:42.521463+00:00 19994330.275730345398 27870000.000012204051 262864330.275738865137 1 60423.352587093 2024-04-23T08:27:43.524812+00:00 19994330.275969151407 27870000.000000741333 262864330.275966197252 1 60423.352598620 2024-04-23T08:27:44.520775+00:00 19994330.276022233069 27869999.999987114221 262864330.276005655527 1 60423.352610199 2024-04-23T08:27:45.521216+00:00 19994330.275835011154 27870000.000001624227 262864330.275832921267 1 60423.352621766 2024-04-23T08:27:46.520578+00:00 19994330.275875568390 27870000.000002451241 262864330.275874316692 1 60423.352633363 2024-04-23T08:27:47.522537+00:00 19994330.275920405984 27869999.999972730875 262864330.275889456272 1 60423.352645005 2024-04-23T08:27:48.528453+00:00 19994330.276108272374 27869999.999993119389 262864330.276097685099 1 60423.352656486 2024-04-23T08:27:49.520413+00:00 19994330.275651633739 27870000.000016354024 262864330.275664299726 1 60423.352668070 2024-04-23T08:27:50.521279+00:00 19994330.275891643018 27869999.999984182417 262864330.275872111320 1 60423.352679664 2024-04-23T08:27:51.522942+00:00 19994330.275871578604 27870000.000033758581 262864330.275901645422 1 60423.352691255 2024-04-23T08:27:52.524444+00:00 19994330.275980260223 27869999.999975867569 262864330.275952428579 1 60423.352702845 2024-04-23T08:27:53.525787+00:00 19994330.276095952839 27870000.000003904104 262864330.276096165180 1 60423.352714385 2024-04-23T08:27:54.522883+00:00 19994330.275762259960 27869999.999989848584 262864330.275748401880 1 60423.352725922 2024-04-23T08:27:55.519660+00:00 19994330.276177469641 27870000.000013943762 262864330.276187717915 1 60423.352737495 2024-04-23T08:27:56.519589+00:00 19994330.275833852589 27869999.999975148588 262864330.275805294514 1 60423.352749110 2024-04-23T08:27:57.523138+00:00 19994330.275857098401 27870000.000001735985 262864330.275855123997 1 60423.352760646 2024-04-23T08:27:58.519863+00:00 19994330.275814101100 27869999.999994095415 262864330.275804519653 1 60423.352772243 2024-04-23T08:27:59.521805+00:00 19994330.275931436568 27870000.000027276576 262864330.275955021381 1 60423.352783813 2024-04-23T08:28:00.521437+00:00 19994330.275980111212 27869999.999973237514 262864330.275949656963 1 60423.352795400 2024-04-23T08:28:01.522590+00:00 19994330.276082988828 27870000.000035084784 262864330.276114374399 1 60423.352807110 2024-04-23T08:28:02.534318+00:00 19994330.276042442769 27869999.999987881631 262864330.276026606560 1 60423.352818555 2024-04-23T08:28:03.523188+00:00 19994330.275781940669 27869999.999999672174 262864330.275777906179 1 60423.352830116 2024-04-23T08:28:04.521992+00:00 19994330.275959748775 27870000.000044826418 262864330.276000887156 1 60423.352841718 2024-04-23T08:28:05.524435+00:00 19994330.275941401720 27870000.000006832182 262864330.275944530964 1 60423.352853328 2024-04-23T08:28:06.527489+00:00 19994330.275737229735 27870000.000010717660 262864330.275744259357 1 60423.352864906 2024-04-23T08:28:07.527860+00:00 19994330.275915134698 27870000.000035099685 262864330.275946557522 1 60423.352876520 2024-04-23T08:28:08.531354+00:00 19994330.276008281857 27869999.999980043620 262864330.275984615088 1 60423.352888049 2024-04-23T08:28:09.527398+00:00 19994330.275933515280 27870000.000032231212 262864330.275962054729 1 60423.352899665 2024-04-23T08:28:10.531014+00:00 19994330.276025380939 27869999.999967709184 262864330.275989383459 1 60423.352911159 2024-04-23T08:28:11.524145+00:00 19994330.275849036872 27870000.000005006790 262864330.275850355625 1 60423.352922860 2024-04-23T08:28:12.535105+00:00 19994330.275919672102 27870000.000035822392 262864330.275951802731 1 60423.352934329 2024-04-23T08:28:13.526036+00:00 19994330.275899242610 27869999.999927304685 262864330.275822848082 1 60423.352946271 2024-04-23T08:28:14.557854+00:00 19994330.275847304612 27869999.999982353300 262864330.275825977325 1 60423.352957522 2024-04-23T08:28:15.529879+00:00 19994330.275870848447 27869999.999974995852 262864330.275842159986 1 60423.352969032 2024-04-23T08:28:16.524386+00:00 19994330.275944683701 27870000.000021342188 262864330.275962322950 1 60423.352980603 2024-04-23T08:28:17.524090+00:00 19994330.275873214006 27869999.999984849244 262864330.275854378939 1 60423.352992199 2024-04-23T08:28:18.525979+00:00 19994330.275938399136 27869999.999973859638 262864330.275908559561 1 60423.353003745 2024-04-23T08:28:19.523522+00:00 19994330.275666903704 27870000.000037964433 262864330.275701165199 1 60423.353015410 2024-04-23T08:28:20.531398+00:00 19994330.275896921754 27870000.000020794570 262864330.275914013386 1 60423.353027117 2024-04-23T08:28:21.542906+00:00 19994330.275879852474 27870000.000028867275 262864330.275905042887 1 60423.353038789 2024-04-23T08:28:22.551342+00:00 19994330.275845903903 27870000.000019501895 262864330.275861710310 1 60423.353050007 2024-04-23T08:28:23.520571+00:00 19994330.275875687599 27869999.999980255961 262864330.275852262974 1 60423.353061583 2024-04-23T08:28:24.520777+00:00 19994330.275823339820 27869999.999991558492 262864330.275811195374 1 60423.353073256 2024-04-23T08:28:25.529287+00:00 19994330.276055224240 27870000.000002756715 262864330.276054263115 1 60423.353084739 2024-04-23T08:28:26.521472+00:00 19994330.275886386633 27870000.000016376376 262864330.275899082422 1 60423.353096392 2024-04-23T08:28:27.528322+00:00 19994330.275721013546 27869999.999937348068 262864330.275654673576 1 60423.353107878 2024-04-23T08:28:28.520647+00:00 19994330.275990389287 27869999.999982543290 262864330.275969237089 1 60423.353119485 2024-04-23T08:28:29.523530+00:00 19994330.275548573583 27869999.999986220151 262864330.275531113148 1 60423.353131094 2024-04-23T08:28:30.526576+00:00 19994330.275963928550 27870000.000055886805 262864330.276016116142 1 60423.353142682 2024-04-23T08:28:31.527756+00:00 19994330.276073090732 27870000.000012420118 262864330.276081830263 1 60423.353154216 2024-04-23T08:28:32.524268+00:00 19994330.275991797447 27869999.999966908246 262864330.275955021381 1 60423.353165868 2024-04-23T08:28:33.531023+00:00 19994330.275965552777 27870000.000020600855 262864330.275982439518 1 60423.353177395 2024-04-23T08:28:34.526883+00:00 19994330.275768980384 27870000.000057727098 262864330.275822997093 1 60423.353188931 2024-04-23T08:28:35.523654+00:00 19994330.275882475078 27869999.999981284142 262864330.275860071182 1 60423.353200513 2024-04-23T08:28:36.524303+00:00 19994330.275922250003 27870000.000021569431 262864330.275940120220 1 60423.353212174 2024-04-23T08:28:37.531863+00:00 19994330.275879994035 27869999.999981328845 262864330.275857627392 1 60423.353223630 2024-04-23T08:28:38.521649+00:00 19994330.276086553931 27870000.000016923994 262864330.276099801064 1 60423.353235240 2024-04-23T08:28:39.524729+00:00 19994330.275984227657 27869999.999988310039 262864330.275968849659 1 60423.353246837 2024-04-23T08:28:40.526765+00:00 19994330.275693666190 27869999.999988596886 262864330.275678545237 1 60423.353258405 2024-04-23T08:28:41.526225+00:00 19994330.276127383113 27870000.000025093555 262864330.276148796082 1 60423.353269981 2024-04-23T08:28:42.526381+00:00 19994330.276056602597 27869999.999995622784 262864330.276048541069 1 60423.353281569 2024-04-23T08:28:43.527559+00:00 19994330.276092100888 27870000.000022336841 262864330.276110768318 1 60423.353293164 2024-04-23T08:28:44.529345+00:00 19994330.275866713375 27870000.000006526709 262864330.275869548321 1 60423.353304707 2024-04-23T08:28:45.526642+00:00 19994330.275912608951 27870000.000043652952 262864330.275952577591 1 60423.353316227 2024-04-23T08:28:46.521999+00:00 19994330.275922324508 27869999.999993942678 262864330.275912582874 1 60423.353327804 2024-04-23T08:28:47.522244+00:00 19994330.276084005833 27869999.999999161810 262864330.276079475880 1 60423.353339359 2024-04-23T08:28:48.520591+00:00 19994330.275766596198 27870000.000018037856 262864330.275780916214 1 60423.353350992 2024-04-23T08:28:49.525723+00:00 19994330.276130054146 27870000.000007323921 262864330.276133686304 1 60423.353362514 2024-04-23T08:28:50.521205+00:00 19994330.276057761163 27870000.000020220876 262864330.276074260473 1 60423.353374062 2024-04-23T08:28:51.518988+00:00 19994330.275874830782 27869999.999955665320 262864330.275826781988 1 60423.353385717 2024-04-23T08:28:52.525961+00:00 19994330.275948509574 27870000.000081226230 262864330.276026070118 1 60423.353397223 2024-04-23T08:28:53.520101+00:00 19994330.276037801057 27870000.000012986362 262864330.276047110558 1 60423.353408833 2024-04-23T08:28:54.523143+00:00 19994330.275860235095 27869999.999992251396 262864330.275848805904 1 60423.353420370 2024-04-23T08:28:55.520014+00:00 19994330.275822319090 27870000.000027127564 262864330.275845736265 1 60423.353431980 2024-04-23T08:28:56.523083+00:00 19994330.276068024337 27870000.000017575920 262864330.276081919670 1 60423.353443530 2024-04-23T08:28:57.521039+00:00 19994330.275925286114 27870000.000014517456 262864330.275936096907 1 60423.353455158 2024-04-23T08:28:58.525668+00:00 19994330.276100005955 27870000.000006470829 262864330.276102781296 1 60423.353466673 2024-04-23T08:28:59.520567+00:00 19994330.275929041207 27869999.999986547977 262864330.275911897421 1 60423.353478240 2024-04-23T08:29:00.519962+00:00 19994330.276006571949 27870000.000000491738 262864330.276003360748 1 60423.353489853 2024-04-23T08:29:01.523293+00:00 19994330.275988526642 27869999.999996576458 262864330.275981396437 1 60423.353501416 2024-04-23T08:29:02.522371+00:00 19994330.275991123170 27870000.000007092953 262864330.275994509459 1 60423.353513011 2024-04-23T08:29:03.524122+00:00 19994330.275845192373 27869999.999961026013 262864330.275802522898 1 60423.353524602 2024-04-23T08:29:04.525664+00:00 19994330.275750733912 27870000.000006701797 262864330.275753736496 1 60423.353536102 2024-04-23T08:29:05.519214+00:00 19994330.276106886566 27869999.999950878322 262864330.276054084301 1 60423.353547691 2024-04-23T08:29:06.520516+00:00 19994330.275838114321 27869999.999959997833 262864330.275794416666 1 60423.353559313 2024-04-23T08:29:07.524659+00:00 19994330.276010602713 27870000.000033777207 262864330.276040673256 1 60423.353570858 2024-04-23T08:29:08.522106+00:00 19994330.275843366981 27869999.999937746674 262864330.275777399540 1 60423.353582447 2024-04-23T08:29:09.523414+00:00 19994330.276227764785 27869999.999991830438 262864330.276215910912 1 60423.353594028 2024-04-23T08:29:10.524029+00:00 19994330.275829911232 27870000.000016566366 262864330.275842785835 1 60423.353605593 2024-04-23T08:29:11.523227+00:00 19994330.275871898979 27870000.000014126301 262864330.275882333517 1 60423.353617213 2024-04-23T08:29:12.527228+00:00 19994330.275952629745 27869999.999928548932 262864330.275877475739 1 60423.353628750 2024-04-23T08:29:13.524012+00:00 19994330.275919031352 27869999.999994404614 262864330.275909721851 1 60423.353640430 2024-04-23T08:29:14.533109+00:00 19994330.275731187314 27870000.000006828457 262864330.275734305382 1 60423.353651864 2024-04-23T08:29:15.521065+00:00 19994330.275744114071 27869999.999996129423 262864330.275736540556 1 60423.353663454 2024-04-23T08:29:16.522416+00:00 19994330.276229973882 27870000.000026591122 262864330.276252865791 1 60423.353675009 2024-04-23T08:29:17.520788+00:00 19994330.275997769088 27869999.999967157841 262864330.275961220264 1 60423.353686603 2024-04-23T08:29:18.522458+00:00 19994330.275897886604 27870000.000008046627 262864330.275902241468 1 60423.353698148 2024-04-23T08:29:19.520010+00:00 19994330.275893703103 27870000.000044472516 262864330.275934457779 1 60423.353709722 2024-04-23T08:29:20.519976+00:00 19994330.276003487408 27870000.000028442591 262864330.276028215885 1 60423.353721321 2024-04-23T08:29:21.522097+00:00 19994330.275917951018 27870000.000037290156 262864330.275951534510 1 60423.353732953 2024-04-23T08:29:22.527167+00:00 19994330.275983743370 27869999.999983392656 262864330.275963455439 1 60423.353744506 2024-04-23T08:29:23.525353+00:00 19994330.275939092040 27870000.000011514872 262864330.275946915150 1 60423.353756051 2024-04-23T08:29:24.522820+00:00 19994330.276105035096 27869999.999996133149 262864330.276097476482 1 60423.353767606 2024-04-23T08:29:25.521162+00:00 19994330.275760632008 27869999.999952569604 262864330.275709480047 1 60423.353779172 2024-04-23T08:29:26.520404+00:00 19994330.276023726910 27869999.999994557351 262864330.276014566422 1 60423.353790851 2024-04-23T08:29:27.529573+00:00 19994330.275934234262 27869999.999983042479 262864330.275913596153 1 60423.353802384 2024-04-23T08:29:28.526009+00:00 19994330.275768090039 27869999.999999795109 262864330.275764197111 1 60423.353814001 2024-04-23T08:29:29.529651+00:00 19994330.276212185621 27869999.999968584627 262864330.276177078485 1 60423.353825472 2024-04-23T08:29:30.520778+00:00 19994330.275728303939 27870000.000011716038 262864330.275736331940 1 60423.353837024 2024-04-23T08:29:31.518902+00:00 19994330.275986269116 27869999.999974526465 262864330.275957107544 1 60423.353848630 2024-04-23T08:29:32.521650+00:00 19994330.275905884802 27869999.999979712069 262864330.275881886482 1 60423.353860206 2024-04-23T08:29:33.521842+00:00 19994330.276092700660 27870000.000027567148 262864330.276116579771 1 60423.353871819 2024-04-23T08:29:34.525174+00:00 19994330.275786440820 27869999.999971445650 262864330.275754183531 1 60423.353883357 2024-04-23T08:29:35.522005+00:00 19994330.275955356658 27869999.999998509884 262864330.275950163603 1 60423.353894944 2024-04-23T08:29:36.523160+00:00 19994330.275689214468 27869999.999959044158 262864330.275644570589 1 60423.353906504 2024-04-23T08:29:37.521961+00:00 19994330.276005551219 27869999.999997761101 262864330.275999605656 1 60423.353918124 2024-04-23T08:29:38.525949+00:00 19994330.276093598455 27869999.999983791262 262864330.276073694229 1 60423.353929634 2024-04-23T08:29:39.520403+00:00 19994330.276016578078 27869999.999942108989 262864330.275955021381 1 60423.353941248 2024-04-23T08:29:40.523814+00:00 19994330.275859035552 27869999.999991584569 262864330.275846928358 1 60423.353952903 2024-04-23T08:29:41.530846+00:00 19994330.275912646204 27870000.000004705042 262864330.275913655758 1 60423.353964388 2024-04-23T08:29:42.523166+00:00 19994330.276007302105 27870000.000018205494 262864330.276021808386 1 60423.353975936 2024-04-23T08:29:43.520838+00:00 19994330.275856945664 27869999.999969996512 262864330.275823235512 1 60423.353987515 2024-04-23T08:29:44.521266+00:00 19994330.275872211903 27870000.000040005893 262864330.275908499956 1 60423.353999097 2024-04-23T08:29:45.521966+00:00 19994330.276099216193 27870000.000072207302 262864330.276167720556 1 60423.354010669 2024-04-23T08:29:46.521746+00:00 19994330.275921497494 27869999.999950069934 262864330.275867879391 1 60423.354022235 2024-04-23T08:29:47.521087+00:00 19994330.275985468179 27870000.000040575862 262864330.276022374630 1 60423.354033843 2024-04-23T08:29:48.523990+00:00 19994330.275973200798 27869999.999996252358 262864330.275965750217 1 60423.354045453 2024-04-23T08:29:49.527165+00:00 19994330.275956425816 27870000.000031858683 262864330.275984585285 1 60423.354056954 2024-04-23T08:29:50.520868+00:00 19994330.275914799422 27870000.000018145889 262864330.275929242373 1 60423.354068604 2024-04-23T08:29:51.527415+00:00 19994330.276208776981 27870000.000012997538 262864330.276218086481 1 60423.354080096 2024-04-23T08:29:52.520317+00:00 19994330.275885339826 27869999.999987501651 262864330.275869160891 1 60423.354091675 2024-04-23T08:29:53.520669+00:00 19994330.275892294943 27870000.000042244792 262864330.275930851698 1 60423.354103258 2024-04-23T08:29:54.521465+00:00 19994330.275924596936 27870000.000011414289 262864330.275932312012 1 60423.354114827 2024-04-23T08:29:55.521052+00:00 19994330.275968447328 27869999.999971710145 262864330.275936484337 1 60423.354126442 2024-04-23T08:29:56.524615+00:00 19994330.275950033218 27870000.000024259090 262864330.275970607996 1 60423.354137978 2024-04-23T08:29:57.521280+00:00 19994330.276168487966 27869999.999991491437 262864330.276156276464 1 60423.354149546 2024-04-23T08:29:58.520794+00:00 19994330.275930903852 27869999.999973136932 262864330.275900363922 1 60423.354161129 2024-04-23T08:29:59.521550+00:00 19994330.276022445410 27870000.000013515353 262864330.276032269001 1 60423.354172731 2024-04-23T08:30:00.523929+00:00 19994330.275942414999 27869999.999993171543 262864330.275931894779 1 60423.354185020 2024-04-23T08:30:01.585671+00:00 19994330.275931995362 27869999.999933850020 262864330.275862127542 1 60423.354196534 2024-04-23T08:30:02.580589+00:00 19994330.276041835546 27870000.000008475035 262864330.276046603918 1 60423.354207577 2024-04-23T08:30:03.534620+00:00 19994330.275772757828 27869999.999996617436 262864330.275765657425 1 60423.354219287 2024-04-23T08:30:04.546423+00:00 19994330.275958236307 27870000.000040832907 262864330.275995373726 1 60423.354230909 2024-04-23T08:30:05.550545+00:00 19994330.275822401047 27870000.000012937933 262864330.275831639767 1 60423.354242317 2024-04-23T08:30:06.536197+00:00 19994330.275920405984 27869999.999971959740 262864330.275888681412 1 60423.354253959 2024-04-23T08:30:07.542035+00:00 19994330.275933131576 27869999.999965522438 262864330.275894939899 1 60423.354265417 2024-04-23T08:30:08.532055+00:00 19994330.275983944535 27870000.000003121793 262864330.275983393192 1 60423.354277125 2024-04-23T08:30:09.543551+00:00 19994330.275992009789 27869999.999979089946 262864330.275967389345 1 60423.354288666 2024-04-23T08:30:10.540707+00:00 19994330.275644320995 27869999.999970849603 262864330.275611490011 1 60423.354300070 2024-04-23T08:30:11.526054+00:00 19994330.276041161269 27869999.999999638647 262864330.276037096977 1 60423.354311631 2024-04-23T08:30:12.524893+00:00 19994330.276015207171 27870000.000023644418 262864330.276035130024 1 60423.354323262 2024-04-23T08:30:13.529825+00:00 19994330.275832258165 27870000.000010978431 262864330.275839537382 1 60423.354334957 2024-04-23T08:30:14.540259+00:00 19994330.275881431997 27869999.999966200441 262864330.275843948126 1 60423.354346491 2024-04-23T08:30:15.536828+00:00 19994330.276007141918 27870000.000024020672 262864330.276027470827 1 60423.354357963 2024-04-23T08:30:16.528064+00:00 19994330.275962319225 27870000.000032246113 262864330.275990873575 1 60423.354369773 2024-04-23T08:30:17.548359+00:00 19994330.275985926390 27869999.999899849296 262864330.275882095098 1 60423.354381160 2024-04-23T08:30:18.532231+00:00 19994330.275866877288 27870000.000041421503 262864330.275904595852 1 60423.354392720 2024-04-23T08:30:19.530991+00:00 19994330.276012517512 27870000.000046856701 262864330.276055663824 1 60423.354404424 2024-04-23T08:30:20.542225+00:00 19994330.276041451842 27870000.000011548400 262864330.276049315929 1 60423.354415796 2024-04-23T08:30:21.524733+00:00 19994330.275977984071 27869999.999960996211 262864330.275935292244 1 60423.354427383 2024-04-23T08:30:22.525920+00:00 19994330.276136748493 27870000.000019550323 262864330.276152610779 1 60423.354438996 2024-04-23T08:30:23.529246+00:00 19994330.275819372386 27870000.000034637749 262864330.275850296021 1 60423.354450567 2024-04-23T08:30:24.528966+00:00 19994330.276119511575 27869999.999977678061 262864330.276093482971 1 60423.354462083 2024-04-23T08:30:25.524007+00:00 19994330.275718238205 27869999.999987192452 262864330.275701731443 1 60423.354473646 2024-04-23T08:30:26.522988+00:00 19994330.275689736009 27869999.999988265336 262864330.275674283504 1 60423.354485238 2024-04-23T08:30:27.524581+00:00 19994330.275959078223 27869999.999963045120 262864330.275918424129 1 60423.354496822 2024-04-23T08:30:28.525409+00:00 19994330.276057902724 27870000.000007499009 262864330.276061713696 1 60423.354508414 2024-04-23T08:30:29.526953+00:00 19994330.275995407254 27870000.000004570931 262864330.275996267796 1 60423.354519943 2024-04-23T08:30:30.523081+00:00 19994330.275939062238 27869999.999948784709 262864330.275884151459 1 60423.354531606 2024-04-23T08:30:31.530750+00:00 19994330.275883570313 27870000.000005897135 262864330.275885760784 1 60423.354543233 2024-04-23T08:30:32.535344+00:00 19994330.275954563171 27869999.999983757734 262864330.275934636593 1 60423.354554723 2024-04-23T08:30:33.528109+00:00 19994330.276011031121 27869999.999989990145 262864330.275997310877 1 60423.354566487 2024-04-23T08:30:34.544457+00:00 19994330.276084538549 27870000.000017639250 262864330.276098489761 1 60423.354577814 2024-04-23T08:30:35.523133+00:00 19994330.276008278131 27870000.000019591302 262864330.276024162769 1 60423.354589416 2024-04-23T08:30:36.525542+00:00 19994330.276007115841 27869999.999992523342 262864330.275995939970 1 60423.354600966 2024-04-23T08:30:37.523428+00:00 19994330.275692876428 27869999.999985594302 262864330.275674790144 1 60423.354612524 2024-04-23T08:30:38.522089+00:00 19994330.275963716209 27870000.000040270388 262864330.276000291109 1 60423.354624131 2024-04-23T08:30:39.524883+00:00 19994330.276020646095 27869999.999979656190 262864330.275996595621 1 60423.354635665 2024-04-23T08:30:40.521491+00:00 19994330.275740109384 27870000.000022694468 262864330.275759130716 1 60423.354647273 2024-04-23T08:30:41.524391+00:00 19994330.275841619819 27869999.999999172986 262864330.275837093592 1 60423.354658832 2024-04-23T08:30:42.523114+00:00 19994330.276192151010 27870000.000020436943 262864330.276208907366 1 60423.354670414 2024-04-23T08:30:43.523738+00:00 19994330.275960557163 27869999.999964594841 262864330.275921463966 1 60423.354682040 2024-04-23T08:30:44.528288+00:00 19994330.275609720498 27869999.999946318567 262864330.275552362204 1 60423.354693602 2024-04-23T08:30:45.527183+00:00 19994330.275993987918 27869999.999994087964 262864330.275984406471 1 60423.354705165 2024-04-23T08:30:46.526220+00:00 19994330.275708135217 27869999.999987352639 262864330.275691807270 1 60423.354716716 2024-04-23T08:30:47.524239+00:00 19994330.275763545185 27869999.999980207533 262864330.275740057230 1 60423.354728329 2024-04-23T08:30:48.527654+00:00 19994330.276159416884 27869999.999992769212 262864330.276148468256 1 60423.354739857 2024-04-23T08:30:49.523661+00:00 19994330.275797341019 27870000.000058695674 262864330.275852352381 1 60423.354751460 2024-04-23T08:30:50.526179+00:00 19994330.275967013091 27870000.000001315027 262864330.275964617729 1 60423.354763081 2024-04-23T08:30:51.530229+00:00 19994330.275931697339 27870000.000020295382 262864330.275948286057 1 60423.354774559 2024-04-23T08:30:52.521909+00:00 19994330.275873102248 27869999.999953635037 262864330.275823026896 1 60423.354786143 2024-04-23T08:30:53.522750+00:00 19994330.275958869606 27870000.000055983663 262864330.276011139154 1 60423.354797731 2024-04-23T08:30:54.523921+00:00 19994330.275881767273 27869999.999976377934 262864330.275854438543 1 60423.354809304 2024-04-23T08:30:55.523855+00:00 19994330.275930266827 27869999.999993320554 262864330.275919884443 1 60423.354820867 2024-04-23T08:30:56.522868+00:00 19994330.275848902762 27870000.000044271350 262864330.275889486074 1 60423.354832421 2024-04-23T08:30:57.521157+00:00 19994330.276177659631 27869999.999965745956 262864330.276139736176 1 60423.354844081 2024-04-23T08:30:58.528573+00:00 19994330.275798924267 27870000.000015184283 262864330.275810420513 1 60423.354855641 2024-04-23T08:30:59.527352+00:00 19994330.275746993721 27869999.999964110553 262864330.275707423687 1 60423.354867151 2024-04-23T08:31:00.521866+00:00 19994330.275965493172 27869999.999985698611 262864330.275947481394 1 60423.354878744 2024-04-23T08:31:01.523471+00:00 19994330.275795280933 27869999.999987494200 262864330.275779068470 1 60423.354890440 2024-04-23T08:31:02.533982+00:00 19994330.276114452630 27870000.000027172267 262864330.276137948036 1 60423.354901938 2024-04-23T08:31:03.527471+00:00 19994330.275992032140 27870000.000018011779 262864330.276006340981 1 60423.354913512 2024-04-23T08:31:04.527463+00:00 19994330.275975525379 27869999.999979861081 262864330.275951683521 1 60423.354925059 2024-04-23T08:31:05.525125+00:00 19994330.275743018836 27869999.999996814877 262864330.275736123323 1 60423.354936593 2024-04-23T08:31:06.521644+00:00 19994330.276216618717 27869999.999987047166 262864330.276199966669 1 60423.354948189 2024-04-23T08:31:07.523518+00:00 19994330.275823947042 27869999.999960843474 262864330.275781095028 1 60423.354959790 2024-04-23T08:31:08.525847+00:00 19994330.276165880263 27869999.999996725470 262864330.276158899069 1 60423.354971320 2024-04-23T08:31:09.522053+00:00 19994330.276067029685 27870000.000003907830 262864330.276067227125 1 60423.354982891 2024-04-23T08:31:10.521743+00:00 19994330.275895021856 27869999.999964989722 262864330.275856316090 1 60423.354994435 2024-04-23T08:31:11.519154+00:00 19994330.276194550097 27869999.999956317246 262864330.276147156954 1 60423.355006053 2024-04-23T08:31:12.522997+00:00 19994330.275972537696 27870000.000034075230 262864330.276002913713 1 60423.355017615 2024-04-23T08:31:13.521907+00:00 19994330.275718104094 27869999.999976463616 262864330.275690853596 1 60423.355029215 2024-04-23T08:31:14.524180+00:00 19994330.275962974876 27870000.000006936491 262864330.275966227055 1 60423.355040777 2024-04-23T08:31:15.523144+00:00 19994330.276152811944 27870000.000033266842 262864330.276182383299 1 60423.355052336 2024-04-23T08:31:16.521847+00:00 19994330.275713842362 27869999.999990049750 262864330.275700181723 1 60423.355063900 2024-04-23T08:31:17.520937+00:00 19994330.276070330292 27870000.000030595809 262864330.276097238064 1 60423.355075471 2024-04-23T08:31:18.520712+00:00 19994330.275774884969 27869999.999991204590 262864330.275762408972 1 60423.355087032 2024-04-23T08:31:19.519533+00:00 19994330.275920879096 27870000.000042688102 262864330.275959849358 1 60423.355098634 2024-04-23T08:31:20.521999+00:00 19994330.275756329298 27870000.000020816922 262864330.275773435831 1 60423.355110197 2024-04-23T08:31:21.521026+00:00 19994330.275960028172 27869999.999955281615 262864330.275911629200 1 60423.355121774 2024-04-23T08:31:22.521298+00:00 19994330.275825351477 27870000.000014979392 262864330.275836646557 1 60423.355133352 2024-04-23T08:31:23.521603+00:00 19994330.275730364025 27869999.999990567565 262864330.275717258453 1 60423.355144926 2024-04-23T08:31:24.521660+00:00 19994330.275827322155 27870000.000025782734 262864330.275849401951 1 60423.355156481 2024-04-23T08:31:25.520003+00:00 19994330.276065606624 27869999.999944787472 262864330.276006698608 1 60423.355168076 2024-04-23T08:31:26.521807+00:00 19994330.275801476091 27870000.000050298870 262864330.275848090649 1 60423.355179681 2024-04-23T08:31:27.524490+00:00 19994330.276019293815 27869999.999991957098 262864330.276007562876 1 60423.355191211 2024-04-23T08:31:28.520630+00:00 19994330.275914553553 27870000.000047624111 262864330.275958478451 1 60423.355202803 2024-04-23T08:31:29.522204+00:00 19994330.275876667351 27869999.999932449311 262864330.275805413723 1 60423.355214382 2024-04-23T08:31:30.522546+00:00 19994330.276209991425 27870000.000003445894 262864330.276209741831 1 60423.355225993 2024-04-23T08:31:31.525817+00:00 19994330.275996666402 27870000.000015527010 262864330.276008486748 1 60423.355237509 2024-04-23T08:31:32.520793+00:00 19994330.275728210807 27869999.999947600067 262864330.275672137737 1 60423.355249077 2024-04-23T08:31:33.520235+00:00 19994330.275774247944 27869999.999946497381 262864330.275717049837 1 60423.355260742 2024-04-23T08:31:34.528095+00:00 19994330.276068255305 27870000.000024098903 262864330.276088654995 1 60423.355272243 2024-04-23T08:31:35.521809+00:00 19994330.276031982154 27869999.999977041036 262864330.276005327702 1 60423.355283865 2024-04-23T08:31:36.525926+00:00 19994330.276055723429 27869999.999990347773 262864330.276042371988 1 60423.355295417 2024-04-23T08:31:37.523997+00:00 19994330.275985568762 27869999.999963529408 262864330.275945395231 1 60423.355306950 2024-04-23T08:31:38.520523+00:00 19994330.276051994413 27870000.000048685819 262864330.276096999645 1 60423.355318524 2024-04-23T08:31:39.520468+00:00 19994330.275986161083 27870000.000002950430 262864330.275985419750 1 60423.355330093 2024-04-23T08:31:40.520015+00:00 19994330.275858696550 27870000.000010810792 262864330.275865823030 1 60423.355341694 2024-04-23T08:31:41.522354+00:00 19994330.275874894112 27869999.999987453222 262864330.275858640671 1 60423.355353251 2024-04-23T08:31:42.520883+00:00 19994330.275942437351 27870000.000024419278 262864330.275963157415 1 60423.355364835 2024-04-23T08:31:43.521741+00:00 19994330.276233680546 27870000.000075235963 262864330.276305198669 1 60423.355376398 2024-04-23T08:31:44.520749+00:00 19994330.275690164417 27869999.999954037368 262864330.275640517473 1 60423.355387967 2024-04-23T08:31:45.520358+00:00 19994330.275845769793 27869999.999996528029 262864330.275838613510 1 60423.355399549 2024-04-23T08:31:46.521005+00:00 19994330.275974038988 27869999.999989554286 262864330.275959908962 1 60423.355411129 2024-04-23T08:31:47.521539+00:00 19994330.275931879878 27869999.999993193895 262864330.275921404362 1 60423.355422683 2024-04-23T08:31:48.519784+00:00 19994330.275768198073 27869999.999995358288 262864330.275759845972 1 60423.355434320 2024-04-23T08:31:49.525223+00:00 19994330.276064004749 27869999.999980140477 262864330.276040464640 1 60423.355445842 2024-04-23T08:31:50.520777+00:00 19994330.276254709810 27870000.000010367483 262864330.276261389256 1 60423.355457390 2024-04-23T08:31:51.518515+00:00 19994330.275855988264 27869999.999984744936 262864330.275837033987 1 60423.355468999 2024-04-23T08:31:52.521469+00:00 19994330.275844842196 27870000.000008687377 262864330.275849848986 1 60423.355480565 2024-04-23T08:31:53.520789+00:00 19994330.275991741568 27870000.000023081899 262864330.276011109352 1 60423.355492184 2024-04-23T08:31:54.524744+00:00 19994330.275913022459 27869999.999996021390 262864330.275905340910 1 60423.355503719 2024-04-23T08:31:55.521348+00:00 19994330.276051938534 27869999.999988846481 262864330.276037096977 1 60423.355515302 2024-04-23T08:31:56.522104+00:00 19994330.275986403227 27870000.000029113144 262864330.276011824608 1 60423.355526864 2024-04-23T08:31:57.521031+00:00 19994330.276041902602 27870000.000005275011 262864330.276043474674 1 60423.355538466 2024-04-23T08:31:58.523455+00:00 19994330.276086378843 27869999.999961707741 262864330.276044398546 1 60423.355550072 2024-04-23T08:31:59.526211+00:00 19994330.275976236910 27869999.999999925494 262864330.275972485542 1 60423.355561609 2024-04-23T08:32:00.523031+00:00 19994330.275861192495 27870000.000022541732 262864330.275880038738 1 60423.355573174 2024-04-23T08:32:01.522191+00:00 19994330.275803558528 27869999.999974135309 262864330.275774002075 1 60423.355584834 2024-04-23T08:32:02.529641+00:00 19994330.275984466076 27869999.999989621341 262864330.275970399380 1 60423.355596364 2024-04-23T08:32:03.525818+00:00 19994330.276285864413 27869999.999987147748 262864330.276269316673 1 60423.355607966 2024-04-23T08:32:04.528236+00:00 19994330.275847427547 27869999.999960847199 262864330.275804579258 1 60423.355619614 2024-04-23T08:32:05.534628+00:00 19994330.276115559042 27870000.000024795532 262864330.276136666536 1 60423.355631221 2024-04-23T08:32:06.537462+00:00 19994330.275841791183 27870000.000001195818 262864330.275839298964 1 60423.355642739 2024-04-23T08:32:07.532663+00:00 19994330.275969918817 27869999.999995637685 262864330.275961875916 1 60423.355654292 2024-04-23T08:32:08.530809+00:00 19994330.275871653110 27870000.000021953136 262864330.275889933109 1 60423.355665904 2024-04-23T08:32:09.534072+00:00 19994330.275805111974 27869999.999978449196 262864330.275779873133 1 60423.355677592 2024-04-23T08:32:10.543930+00:00 19994330.275987435132 27870000.000001769513 262864330.275985509157 1 60423.355689079 2024-04-23T08:32:11.536384+00:00 19994330.275765642524 27870000.000033944845 262864330.275795876980 1 60423.355700626 2024-04-23T08:32:12.534109+00:00 19994330.276032797992 27869999.999996908009 262864330.276026010513 1 60423.355712158 2024-04-23T08:32:13.530415+00:00 19994330.275780372322 27870000.000019699335 262864330.275796383619 1 60423.355724052 2024-04-23T08:32:14.558090+00:00 19994330.275835588574 27869999.999970555305 262864330.275802433491 1 60423.355735467 2024-04-23T08:32:15.544315+00:00 19994330.275861646980 27870000.000003676862 262864330.275861620903 1 60423.355746815 2024-04-23T08:32:16.524824+00:00 19994330.276088595390 27870000.000011418015 262864330.276096314192 1 60423.355758359 2024-04-23T08:32:17.522228+00:00 19994330.275838341564 27870000.000019844621 262864330.275854498148 1 60423.355769993 2024-04-23T08:32:18.527375+00:00 19994330.275990374386 27869999.999951351434 262864330.275938034058 1 60423.355781561 2024-04-23T08:32:19.526869+00:00 19994330.275817550719 27870000.000018540770 262864330.275832384825 1 60423.355793085 2024-04-23T08:32:20.522585+00:00 19994330.275782372802 27870000.000002823770 262864330.275781512260 1 60423.355804702 2024-04-23T08:32:21.526237+00:00 19994330.276009071618 27870000.000009600073 262864330.276014983654 1 60423.355816599 2024-04-23T08:32:22.554136+00:00 19994330.276096802205 27869999.999989014119 262864330.276082098484 1 60423.355827841 2024-04-23T08:32:23.525409+00:00 19994330.275803297758 27869999.999967277050 262864330.275766879320 1 60423.355839417 2024-04-23T08:32:24.525624+00:00 19994330.276121456176 27869999.999983511865 262864330.276101291180 1 60423.355850981 2024-04-23T08:32:25.524702+00:00 19994330.275954898447 27869999.999989692122 262864330.275940895081 1 60423.355862564 2024-04-23T08:32:26.525556+00:00 19994330.276058234274 27869999.999987535179 262864330.276042073965 1 60423.355874186 2024-04-23T08:32:27.529655+00:00 19994330.275966458023 27870000.000008676201 262864330.275971442461 1 60423.355885805 2024-04-23T08:32:28.533538+00:00 19994330.276034392416 27870000.000003159046 262864330.276033848524 1 60423.355897242 2024-04-23T08:32:29.521694+00:00 19994330.275913149118 27870000.000000137836 262864330.275909602642 1 60423.355908874 2024-04-23T08:32:30.526755+00:00 19994330.275998432189 27869999.999979373068 262864330.275974124670 1 60423.355920406 2024-04-23T08:32:31.523078+00:00 19994330.275984652340 27869999.999971549958 262864330.275952488184 1 60423.355931992 2024-04-23T08:32:32.524094+00:00 19994330.276009451598 27869999.999967101961 262864330.275972843170 1 60423.355943638 2024-04-23T08:32:33.530351+00:00 19994330.275873824954 27870000.000011172146 262864330.275881290436 1 60423.355955170 2024-04-23T08:32:34.526649+00:00 19994330.275853816420 27869999.999946676195 262864330.275796800852 1 60423.355966747 2024-04-23T08:32:35.526933+00:00 19994330.276229869574 27870000.000053212047 262864330.276279389858 1 60423.355978244 2024-04-23T08:32:36.520242+00:00 19994330.275862418115 27869999.999965213239 262864330.275823950768 1 60423.355989829 2024-04-23T08:32:37.521186+00:00 19994330.276095796376 27869999.999971535057 262864330.276063650846 1 60423.356001700 2024-04-23T08:32:38.546903+00:00 19994330.275907691568 27870000.000007051975 262864330.275911062956 1 60423.356013041 2024-04-23T08:32:39.526758+00:00 19994330.275961410254 27870000.000008769333 262864330.275966465473 1 60423.356024629 2024-04-23T08:32:40.527951+00:00 19994330.276031356305 27870000.000013273209 262864330.276040911674 1 60423.356036225 2024-04-23T08:32:41.529852+00:00 19994330.275818686932 27870000.000031497329 262864330.275846481323 1 60423.356047689 2024-04-23T08:32:42.520324+00:00 19994330.275950927287 27870000.000050578266 262864330.275997817516 1 60423.356059294 2024-04-23T08:32:43.523016+00:00 19994330.275893297046 27869999.999982122332 262864330.275871723890 1 60423.356070988 2024-04-23T08:32:44.533349+00:00 19994330.275996133685 27870000.000023253262 262864330.276015698910 1 60423.356082463 2024-04-23T08:32:45.524815+00:00 19994330.275756794959 27869999.999987982213 262864330.275741100311 1 60423.356094041 2024-04-23T08:32:46.525159+00:00 19994330.276036683470 27870000.000007327646 262864330.276040315628 1 60423.356105635 2024-04-23T08:32:47.526872+00:00 19994330.275927562267 27869999.999987568706 262864330.275911450386 1 60423.356117211 2024-04-23T08:32:48.527041+00:00 19994330.275909457356 27870000.000024922192 262864330.275930672884 1 60423.356128705 2024-04-23T08:32:49.520131+00:00 19994330.275965645909 27869999.999999109656 262864330.275961041451 1 60423.356140316 2024-04-23T08:32:50.523271+00:00 19994330.275803159922 27869999.999993011355 262864330.275792479515 1 60423.356151894 2024-04-23T08:32:51.523629+00:00 19994330.275890454650 27869999.999995335937 262864330.275882124901 1 60423.356163427 2024-04-23T08:32:52.520129+00:00 19994330.276173144579 27870000.000006590039 262864330.276176035404 1 60423.356175086 2024-04-23T08:32:53.527471+00:00 19994330.275756511837 27870000.000020358711 262864330.275773167610 1 60423.356186608 2024-04-23T08:32:54.522956+00:00 19994330.275951154530 27869999.999989550561 262864330.275936990976 1 60423.356198175 2024-04-23T08:32:55.522293+00:00 19994330.275987491012 27869999.999931920320 262864330.275915741920 1 60423.356209724 2024-04-23T08:32:56.520125+00:00 19994330.275671266019 27870000.000029321760 262864330.275696903467 1 60423.356221318 2024-04-23T08:32:57.521880+00:00 19994330.275865465403 27869999.999992229044 262864330.275853991508 1 60423.356232932 2024-04-23T08:32:58.525288+00:00 19994330.275961656123 27870000.000045966357 262864330.276003926992 1 60423.356244459 2024-04-23T08:32:59.521268+00:00 19994330.275960128754 27869999.999960664660 262864330.275917083025 1 60423.356256031 2024-04-23T08:33:00.521115+00:00 19994330.275956794620 27870000.000035997480 262864330.275989115238 1 60423.356267722 2024-04-23T08:33:01.531232+00:00 19994330.275840345770 27870000.000007256866 262864330.275843918324 1 60423.356279208 2024-04-23T08:33:02.523575+00:00 19994330.275727216154 27870000.000010129064 262864330.275733649731 1 60423.356290756 2024-04-23T08:33:03.521338+00:00 19994330.275918141007 27869999.999990284443 262864330.275904715061 1 60423.356302379 2024-04-23T08:33:04.525502+00:00 19994330.275853168219 27869999.999995749444 262864330.275845199823 1 60423.356314023 2024-04-23T08:33:05.531620+00:00 19994330.275761067867 27870000.000011578202 262864330.275768935680 1 60423.356325580 2024-04-23T08:33:06.530117+00:00 19994330.275951400399 27869999.999986600131 262864330.275934278965 1 60423.356337083 2024-04-23T08:33:07.523922+00:00 19994330.276017900556 27870000.000010877848 262864330.276025086641 1 60423.356348662 2024-04-23T08:33:08.524376+00:00 19994330.275977704674 27870000.000030145049 262864330.276004165411 1 60423.356360253 2024-04-23T08:33:09.525831+00:00 19994330.276012696326 27869999.999978020787 262864330.275986999273 1 60423.356371767 2024-04-23T08:33:10.520699+00:00 19994330.276038218290 27869999.999947875738 262864330.275982409716 1 60423.356383386 2024-04-23T08:33:11.524557+00:00 19994330.275853775442 27869999.999996211380 262864330.275846302509 1 60423.356395009 2024-04-23T08:33:12.528739+00:00 19994330.275805078447 27870000.000063449144 262864330.275864839554 1 60423.356406569 2024-04-23T08:33:13.527557+00:00 19994330.276010770351 27869999.999976705760 262864330.275983780622 1 60423.356418294 2024-04-23T08:33:14.540605+00:00 19994330.275769244879 27869999.999995063990 262864330.275760591030 1 60423.356429710 2024-04-23T08:33:15.526899+00:00 19994330.275937162340 27870000.000017207116 262864330.275950670242 1 60423.356441211 2024-04-23T08:33:16.520627+00:00 19994330.275962635875 27870000.000025391579 262864330.275984346867 1 60423.356452787 2024-04-23T08:33:17.520820+00:00 19994330.275921911001 27870000.000046938658 262864330.275965154171 1 60423.356464361 2024-04-23T08:33:18.520783+00:00 19994330.275827232748 27869999.999988041818 262864330.275811582804 1 60423.356475938 2024-04-23T08:33:19.521061+00:00 19994330.275886371732 27869999.999997060746 262864330.275879740715 1 60423.356487529 2024-04-23T08:33:20.522484+00:00 19994330.275730300695 27870000.000006239861 262864330.275732845068 1 60423.356499073 2024-04-23T08:33:21.519935+00:00 19994330.275927435607 27870000.000009071082 262864330.275932788849 1 60423.356510673 2024-04-23T08:33:22.522136+00:00 19994330.275922581553 27870000.000045459718 262864330.275964319706 1 60423.356522313 2024-04-23T08:33:23.527847+00:00 19994330.275962885469 27870000.000034034252 262864330.275993227959 1 60423.356533888 2024-04-23T08:33:24.527905+00:00 19994330.275966070592 27870000.000032998621 262864330.275995373726 1 60423.356545453 2024-04-23T08:33:25.527185+00:00 19994330.275942530483 27869999.999991368502 262864330.275930196047 1 60423.356557018 2024-04-23T08:33:26.526355+00:00 19994330.275850348175 27869999.999952696264 262864330.275799363852 1 60423.356568564 2024-04-23T08:33:27.523884+00:00 19994330.276281155646 27869999.999983388931 262864330.276260852814 1 60423.356580097 2024-04-23T08:33:28.520351+00:00 19994330.276003539562 27870000.000013481826 262864330.276013314724 1 60423.356591689 2024-04-23T08:33:29.521939+00:00 19994330.275797143579 27869999.999937355518 262864330.275730788708 1 60423.356603235 2024-04-23T08:33:30.519456+00:00 19994330.275959867984 27870000.000005502254 262864330.275961697102 1 60423.356614847 2024-04-23T08:33:31.522797+00:00 19994330.275583546609 27870000.000011377037 262864330.275591224432 1 60423.356626401 2024-04-23T08:33:32.521011+00:00 19994330.275827273726 27869999.999995216727 262864330.275818824768 1 60423.356637997 2024-04-23T08:33:33.522930+00:00 19994330.275819469243 27869999.999983388931 262864330.275799185038 1 60423.356649538 2024-04-23T08:33:34.520092+00:00 19994330.275959532708 27869999.999998867512 262864330.275954693556 1 60423.356661140 2024-04-23T08:33:35.522504+00:00 19994330.276019871235 27870000.000042483211 262864330.276058673859 1 60423.356672701 2024-04-23T08:33:36.521405+00:00 19994330.276115182787 27869999.999992050231 262864330.276103526354 1 60423.356684264 2024-04-23T08:33:37.520376+00:00 19994330.275782883167 27870000.000070352107 262864330.275849550962 1 60423.356695845 2024-04-23T08:33:38.521015+00:00 19994330.275871433318 27869999.999977577478 262864330.275845319033 1 60423.356707471 2024-04-23T08:33:39.525482+00:00 19994330.276072379202 27870000.000016674399 262864330.276085376740 1 60423.356718980 2024-04-23T08:33:40.519895+00:00 19994330.275870259851 27869999.999964069575 262864330.275830626488 1 60423.356730577 2024-04-23T08:33:41.521862+00:00 19994330.275960162282 27869999.999955382198 262864330.275911867619 1 60423.356742144 2024-04-23T08:33:42.521231+00:00 19994330.275955028832 27869999.999983090907 262864330.275934427977 1 60423.356753701 2024-04-23T08:33:43.519757+00:00 19994330.275838240981 27869999.999990280718 262864330.275824844837 1 60423.356765317 2024-04-23T08:33:44.523366+00:00 19994330.275852918625 27869999.999995280057 262864330.275844514370 1 60423.356776856 2024-04-23T08:33:45.520399+00:00 19994330.275956578553 27870000.000020820647 262864330.275973707438 1 60423.356788516 2024-04-23T08:33:46.527791+00:00 19994330.275779940188 27869999.999998055398 262864330.275774300098 1 60423.356800009 2024-04-23T08:33:47.520803+00:00 19994330.276140123606 27869999.999970566481 262864330.276106983423 1 60423.356811634 2024-04-23T08:33:48.525188+00:00 19994330.275649823248 27869999.999949835241 262864330.275595963001 1 60423.356823186 2024-04-23T08:33:49.523323+00:00 19994330.275929246098 27869999.999989204109 262864330.275914758444 1 60423.356834725 2024-04-23T08:33:50.520223+00:00 19994330.275877218693 27870000.000010300428 262864330.275883823633 1 60423.356846329 2024-04-23T08:33:51.522843+00:00 19994330.275977533311 27870000.000031787902 262864330.276005625725 1 60423.356857888 2024-04-23T08:33:52.521576+00:00 19994330.276166018099 27869999.999925211072 262864330.276087522507 1 60423.356869448 2024-04-23T08:33:53.520348+00:00 19994330.275950711221 27870000.000046703964 262864330.275993704796 1 60423.356881143 2024-04-23T08:33:54.530754+00:00 19994330.276020061225 27869999.999994050711 262864330.276010394096 1 60423.356892627 2024-04-23T08:33:55.522959+00:00 19994330.275816574693 27870000.000017553568 262864330.275830447674 1 60423.356904187 2024-04-23T08:33:56.521791+00:00 19994330.276067931205 27869999.999961145222 262864330.276025384665 1 60423.356915758 2024-04-23T08:33:57.521439+00:00 19994330.275898024440 27869999.999999456108 262864330.275893807411 1 60423.356927317 2024-04-23T08:33:58.520150+00:00 19994330.276102021337 27869999.999961420894 262864330.276059746742 1 60423.356938895 2024-04-23T08:33:59.520510+00:00 19994330.275896087289 27870000.000000014901 262864330.275892376900 1 60423.356950482 2024-04-23T08:34:00.521637+00:00 19994330.275851797312 27869999.999967724085 262864330.275815814734 1 60423.356962025 2024-04-23T08:34:01.518980+00:00 19994330.275922805071 27870000.000018179417 262864330.275937289000 1 60423.356973677 2024-04-23T08:34:02.525676+00:00 19994330.275849115103 27869999.999992426485 262864330.275837838650 1 60423.356985258 2024-04-23T08:34:03.526283+00:00 19994330.275958783925 27870000.000006940216 262864330.275962024927 1 60423.356996814 2024-04-23T08:34:04.524722+00:00 19994330.276043839753 27870000.000002812594 262864330.276042938232 1 60423.357008451 2024-04-23T08:34:05.530148+00:00 19994330.275961488485 27869999.999990131706 262864330.275947928429 1 60423.357020060 2024-04-23T08:34:06.533137+00:00 19994330.276140466332 27870000.000008564442 262864330.276145339012 1 60423.357031563 2024-04-23T08:34:07.527047+00:00 19994330.275865610689 27869999.999971766025 262864330.275833696127 1 60423.357043235 2024-04-23T08:34:08.535485+00:00 19994330.275968737900 27870000.000009346753 262864330.275974392891 1 60423.357054745 2024-04-23T08:34:09.529949+00:00 19994330.275838207453 27870000.000036265701 262864330.275870770216 1 60423.357066338 2024-04-23T08:34:10.531638+00:00 19994330.275973450392 27869999.999963063747 262864330.275932818651 1 60423.357077908 2024-04-23T08:34:11.531284+00:00 19994330.275755725801 27870000.000010434538 262864330.275762468576 1 60423.357089501 2024-04-23T08:34:12.532904+00:00 19994330.275920275599 27869999.999985866249 262864330.275902450085 1 60423.357100983 2024-04-23T08:34:13.524929+00:00 19994330.276194166392 27869999.999970655888 262864330.276161104441 1 60423.357112738 2024-04-23T08:34:14.540559+00:00 19994330.275936208665 27869999.999953068793 262864330.275885581970 1 60423.357124195 2024-04-23T08:34:15.530464+00:00 19994330.275902435184 27869999.999977685511 262864330.275876402855 1 60423.357135728 2024-04-23T08:34:16.526930+00:00 19994330.275902811438 27869999.999987866729 262864330.275886982679 1 60423.357147437 2024-04-23T08:34:17.538505+00:00 19994330.275872740895 27870000.000010740012 262864330.275879770517 1 60423.357158888 2024-04-23T08:34:18.527923+00:00 19994330.275953356177 27870000.000055089593 262864330.276004731655 1 60423.357170471 2024-04-23T08:34:19.528736+00:00 19994330.276079472154 27869999.999898042530 262864330.275973826647 1 60423.357181959 2024-04-23T08:34:20.521228+00:00 19994330.275897994637 27869999.999976087362 262864330.275870382786 1 60423.357193631 2024-04-23T08:34:21.529677+00:00 19994330.275834735483 27870000.000040899962 262864330.275871932507 1 60423.357205608 2024-04-23T08:34:22.564509+00:00 19994330.275952216238 27870000.000024706125 262864330.275973230600 1 60423.357216745 2024-04-23T08:34:23.526741+00:00 19994330.275836598128 27869999.999965313822 262864330.275798201561 1 60423.357228337 2024-04-23T08:34:24.528306+00:00 19994330.275950878859 27869999.999996650964 262864330.275943845510 1 60423.357239858 2024-04-23T08:34:25.523743+00:00 19994330.275814123452 27870000.000027358532 262864330.275837779045 1 60423.357251421 2024-04-23T08:34:26.522719+00:00 19994330.276086349040 27869999.999997600913 262864330.276080280542 1 60423.357263088 2024-04-23T08:34:27.530806+00:00 19994330.275844000280 27870000.000034134835 262864330.275874435902 1 60423.357274705 2024-04-23T08:34:28.534476+00:00 19994330.275905210525 27869999.999967683107 262864330.275869220495 1 60423.357286113 2024-04-23T08:34:29.520212+00:00 19994330.275787688792 27870000.000015933067 262864330.275799930096 1 60423.357297705 2024-04-23T08:34:30.521662+00:00 19994330.276102054864 27870000.000002801418 262864330.276101171970 1 60423.357309263 2024-04-23T08:34:31.520355+00:00 19994330.275689661503 27869999.999983109534 262864330.275669068098 1 60423.357320825 2024-04-23T08:34:32.519266+00:00 19994330.276076655835 27870000.000020664185 262864330.276093602180 1 60423.357332464 2024-04-23T08:34:33.524886+00:00 19994330.276043459773 27870000.000019673258 262864330.276059448719 1 60423.357344043 2024-04-23T08:34:34.525357+00:00 19994330.275924399495 27869999.999980527908 262864330.275901257992 1 60423.357355634 2024-04-23T08:34:35.526797+00:00 19994330.275943484157 27870000.000039540231 262864330.275979340076 1 60423.357367187 2024-04-23T08:34:36.524966+00:00 19994330.275944653898 27869999.999989971519 262864330.275930941105 1 60423.357378707 2024-04-23T08:34:37.520301+00:00 19994330.275902979076 27869999.999986045063 262864330.275885343552 1 60423.357390387 2024-04-23T08:34:38.529407+00:00 19994330.276094071567 27869999.999935697764 262864330.276026070118 1 60423.357401878 2024-04-23T08:34:39.522216+00:00 19994330.275748841465 27870000.000016849488 262864330.275761991739 1 60423.357413518 2024-04-23T08:34:40.527976+00:00 19994330.275816883892 27870000.000008378178 262864330.275821566582 1 60423.357425164 2024-04-23T08:34:41.534138+00:00 19994330.275951582938 27869999.999974258244 262864330.275922149420 1 60423.357436682 2024-04-23T08:34:42.529317+00:00 19994330.276041742414 27870000.000000558794 262864330.276038616896 1 60423.357448275 2024-04-23T08:34:43.530954+00:00 19994330.275714360178 27869999.999968074262 262864330.275678753853 1 60423.357459856 2024-04-23T08:34:44.531594+00:00 19994330.276023674756 27870000.000033330172 262864330.276053309441 1 60423.357471322 2024-04-23T08:34:45.522246+00:00 19994330.275919284672 27869999.999966185540 262864330.275881767273 1 60423.357482892 2024-04-23T08:34:46.521887+00:00 19994330.276232723147 27870000.000095129013 262864330.276324152946 1 60423.357494532 2024-04-23T08:34:47.527582+00:00 19994330.275850780308 27869999.999976981431 262864330.275824069977 1 60423.357506067 2024-04-23T08:34:48.524228+00:00 19994330.275801125914 27870000.000013824552 262864330.275811254978 1 60423.357517622 2024-04-23T08:34:49.522556+00:00 19994330.275920558721 27869999.999982673675 262864330.275899559259 1 60423.357529186 2024-04-23T08:34:50.521644+00:00 19994330.275948505849 27870000.000027235597 262864330.275972038507 1 60423.357540787 2024-04-23T08:34:51.524009+00:00 19994330.276006896049 27870000.000009577721 262864330.276012778282 1 60423.357552348 2024-04-23T08:34:52.522851+00:00 19994330.275945976377 27869999.999972432852 262864330.275914728642 1 60423.357563925 2024-04-23T08:34:53.523107+00:00 19994330.275884427130 27869999.999980490655 262864330.275861203671 1 60423.357575538 2024-04-23T08:34:54.526434+00:00 19994330.276001807302 27870000.000027514994 262864330.276025623083 1 60423.357587050 2024-04-23T08:34:55.521083+00:00 19994330.275908771902 27870000.000002413988 262864330.275907486677 1 60423.357598640 2024-04-23T08:34:56.522482+00:00 19994330.275941535830 27869999.999987639487 262864330.275925457478 1 60423.357610239 2024-04-23T08:34:57.524637+00:00 19994330.275829091668 27870000.000007156283 262864330.275832533836 1 60423.357621765 2024-04-23T08:34:58.520463+00:00 19994330.276103027165 27870000.000009801239 262864330.276109129190 1 60423.357633421 2024-04-23T08:34:59.527613+00:00 19994330.275964394212 27869999.999995164573 262864330.275955855846 1 60423.357644911 2024-04-23T08:35:00.520313+00:00 19994330.276069149375 27870000.000050514936 262864330.276115953922 1 60423.357656595 2024-04-23T08:35:01.529798+00:00 19994330.275987282395 27870000.000008702278 262864330.275992274284 1 60423.357668191 2024-04-23T08:35:02.531666+00:00 19994330.275719396770 27869999.999982796609 262864330.275698512793 1 60423.357679771 2024-04-23T08:35:03.532185+00:00 19994330.275870274752 27870000.000012211502 262864330.275878787041 1 60423.357691363 2024-04-23T08:35:04.533768+00:00 19994330.276201013476 27869999.999973196536 262864330.276170521975 1 60423.357702892 2024-04-23T08:35:05.529901+00:00 19994330.276043575257 27869999.999985255301 262864330.276025116444 1 60423.357714428 2024-04-23T08:35:06.526527+00:00 19994330.275814108551 27869999.999984920025 262864330.275795340538 1 60423.357725950 2024-04-23T08:35:07.522087+00:00 19994330.275735922158 27869999.999970681965 262864330.275702893734 1 60423.357737619 2024-04-23T08:35:08.530333+00:00 19994330.275884393603 27870000.000005435199 262864330.275886118412 1 60423.357749095 2024-04-23T08:35:09.521814+00:00 19994330.276158086956 27870000.000012785196 262864330.276167184114 1 60423.357760671 2024-04-23T08:35:10.521978+00:00 19994330.276030551642 27870000.000009167939 262864330.276036024094 1 60423.357772301 2024-04-23T08:35:11.526825+00:00 19994330.275863230228 27869999.999962553382 262864330.275822103024 1 60423.357783847 2024-04-23T08:35:12.524353+00:00 19994330.275882836431 27870000.000036664307 262864330.275915801525 1 60423.357795456 2024-04-23T08:35:13.527381+00:00 19994330.275971621275 27870000.000039182603 262864330.276007115841 1 60423.357807016 2024-04-23T08:35:14.526225+00:00 19994330.276028361171 27870000.000022415072 262864330.276047080755 1 60423.357818645 2024-04-23T08:35:15.530918+00:00 19994330.275813620538 27870000.000001091510 262864330.275811016560 1 60423.357830137 2024-04-23T08:35:16.523887+00:00 19994330.275961365551 27869999.999999813735 262864330.275957494974 1 60423.357841705 2024-04-23T08:35:17.523322+00:00 19994330.275837823749 27870000.000020354986 262864330.275854468346 1 60423.357853292 2024-04-23T08:35:18.524493+00:00 19994330.275954488665 27869999.999962899834 262864330.275913685560 1 60423.357864834 2024-04-23T08:35:19.521667+00:00 19994330.275859583169 27870000.000005319715 262864330.275861203671 1 60423.357876594 2024-04-23T08:35:20.537754+00:00 19994330.275800570846 27869999.999979484826 262864330.275776386261 1 60423.357888025 2024-04-23T08:35:21.525390+00:00 19994330.276048310101 27870000.000000219792 262864330.276044815779 1 60423.357899595 2024-04-23T08:35:22.525002+00:00 19994330.275883186609 27870000.000024415553 262864330.275903910398 1 60423.357911115 2024-04-23T08:35:23.520280+00:00 19994330.275866314769 27870000.000015918165 262864330.275878548622 1 60423.357922717 2024-04-23T08:35:24.522775+00:00 19994330.276184551418 27870000.000001132488 262864330.276181995869 1 60423.357934268 2024-04-23T08:35:25.520786+00:00 19994330.275928277522 27870000.000001322478 262864330.275925904512 1 60423.357945953 2024-04-23T08:35:26.530372+00:00 19994330.276060748845 27870000.000032488257 262864330.276089549065 1 60423.357957410 2024-04-23T08:35:27.520222+00:00 19994330.276007253677 27870000.000007949769 262864330.276011526585 1 60423.357969054 2024-04-23T08:35:28.526215+00:00 19994330.275901507586 27869999.999984636903 262864330.275882422924 1 60423.357980562 2024-04-23T08:35:29.520612+00:00 19994330.276138044894 27869999.999986678362 262864330.276121020317 1 60423.357992137 2024-04-23T08:35:30.520628+00:00 19994330.275899451226 27869999.999930478632 262864330.275826215744 1 60423.358003737 2024-04-23T08:35:31.522893+00:00 19994330.275836158544 27870000.000032506883 262864330.275864988565 1 60423.358015313 2024-04-23T08:35:32.523025+00:00 19994330.275794882327 27869999.999954897910 262864330.275746107101 1 60423.358026865 2024-04-23T08:35:33.521180+00:00 19994330.275968041271 27869999.999982755631 262864330.275947093964 1 60423.358038473 2024-04-23T08:35:34.524106+00:00 19994330.276059493423 27870000.000002674758 262864330.276058495045 1 60423.358050084 2024-04-23T08:35:35.527282+00:00 19994330.275758955628 27870000.000003773719 262864330.275759041309 1 60423.358061581 2024-04-23T08:35:36.520646+00:00 19994330.275919791311 27870000.000006001443 262864330.275922089815 1 60423.358073166 2024-04-23T08:35:37.521490+00:00 19994330.276067320257 27869999.999976344407 262864330.276039958000 1 60423.358084756 2024-04-23T08:35:38.522944+00:00 19994330.275826632977 27869999.999991156161 262864330.275814086199 1 60423.358096301 2024-04-23T08:35:39.520398+00:00 19994330.276088118553 27870000.000003360212 262864330.276087790728 1 60423.358107888 2024-04-23T08:35:40.521513+00:00 19994330.275973994285 27870000.000007800758 262864330.275978118181 1 60423.358119491 2024-04-23T08:35:41.524051+00:00 19994330.275987531990 27870000.000023119152 262864330.276006966829 1 60423.358131038 2024-04-23T08:35:42.521635+00:00 19994330.275882143527 27869999.999988738447 262864330.275867193937 1 60423.358142635 2024-04-23T08:35:43.523688+00:00 19994330.276038620621 27869999.999999187887 262864330.276034116745 1 60423.358154194 2024-04-23T08:35:44.522370+00:00 19994330.276021841913 27869999.999966796488 262864330.275984942913 1 60423.358165788 2024-04-23T08:35:45.524041+00:00 19994330.275803402066 27870000.000007819384 262864330.275807499886 1 60423.358177339 2024-04-23T08:35:46.522118+00:00 19994330.276010368019 27869999.999998576939 262864330.276005238295 1 60423.358189059 2024-04-23T08:35:47.534747+00:00 19994330.275974646211 27870000.000012237579 262864330.275983214378 1 60423.358200549 2024-04-23T08:35:48.527468+00:00 19994330.276027157903 27870000.000029660761 262864330.276053130627 1 60423.358212078 2024-04-23T08:35:49.523552+00:00 19994330.275825474411 27869999.999936006963 262864330.275757789612 1 60423.358223763 2024-04-23T08:35:50.533099+00:00 19994330.276061002165 27869999.999975413084 262864330.276032716036 1 60423.358235197 2024-04-23T08:35:51.521042+00:00 19994330.276005350053 27870000.000000327826 262864330.276001989841 1 60423.358246814 2024-04-23T08:35:52.524756+00:00 19994330.275906808674 27869999.999985061586 262864330.275888174772 1 60423.358258412 2024-04-23T08:35:53.526782+00:00 19994330.275808151811 27870000.000012576580 262864330.275817036629 1 60423.358269972 2024-04-23T08:35:54.525616+00:00 19994330.276072993875 27869999.999983016402 262864330.276052296162 1 60423.358281612 2024-04-23T08:35:55.531306+00:00 19994330.275956485420 27870000.000011254102 262864330.275964051485 1 60423.358293371 2024-04-23T08:35:56.547292+00:00 19994330.276008307934 27869999.999979309738 262864330.275983929634 1 60423.358304734 2024-04-23T08:35:57.529045+00:00 19994330.275940518826 27869999.999962314963 262864330.275899142027 1 60423.358316250 2024-04-23T08:35:58.523974+00:00 19994330.276050560176 27870000.000019509345 262864330.276066392660 1 60423.358327838 2024-04-23T08:35:59.525165+00:00 19994330.275891233236 27869999.999974761158 262864330.275862306356 1 60423.358339439 2024-04-23T08:36:00.527510+00:00 19994330.275878172368 27870000.000028815120 262864330.275903284550 1 60423.358351556 2024-04-23T08:36:01.574423+00:00 19994330.275875091553 27870000.000010509044 262864330.275881916285 1 60423.358362616 2024-04-23T08:36:02.529972+00:00 19994330.275957833976 27869999.999998413026 262864330.275952547789 1 60423.358374242 2024-04-23T08:36:03.534479+00:00 19994330.275832444429 27869999.999969914556 262864330.275798648596 1 60423.358385879 2024-04-23T08:36:04.539933+00:00 19994330.276083357632 27870000.000004634261 262864330.276084303856 1 60423.358397309 2024-04-23T08:36:05.527459+00:00 19994330.275969151407 27870000.000011846423 262864330.275977313519 1 60423.358408960 2024-04-23T08:36:06.534128+00:00 19994330.275997411460 27869999.999970696867 262864330.275964409113 1 60423.358420406 2024-04-23T08:36:07.523063+00:00 19994330.275701098144 27869999.999992482364 262864330.275689899921 1 60423.358431989 2024-04-23T08:36:08.523832+00:00 19994330.276130691171 27870000.000042047352 262864330.276169061661 1 60423.358443554 2024-04-23T08:36:09.523021+00:00 19994330.275886788964 27870000.000008143485 262864330.275891244411 1 60423.358455250 2024-04-23T08:36:10.533602+00:00 19994330.276077874005 27870000.000006850809 262864330.276081025600 1 60423.358466834 2024-04-23T08:36:11.534427+00:00 19994330.275728195906 27869999.999946281314 262864330.275670796633 1 60423.358478475 2024-04-23T08:36:12.540289+00:00 19994330.276243574917 27870000.000017333776 262864330.276257216930 1 60423.358490008 2024-04-23T08:36:13.536665+00:00 19994330.275895170867 27869999.999989748001 262864330.275881230831 1 60423.358501649 2024-04-23T08:36:14.542457+00:00 19994330.275681976229 27870000.000001005828 262864330.275679290295 1 60423.358513315 2024-04-23T08:36:15.550414+00:00 19994330.275842498988 27869999.999983455986 262864330.275822252035 1 60423.358524691 2024-04-23T08:36:16.533350+00:00 19994330.275911439210 27870000.000040218234 262864330.275947988033 1 60423.358536247 2024-04-23T08:36:17.531720+00:00 19994330.275997675955 27870000.000016033649 262864330.276010006666 1 60423.358547769 2024-04-23T08:36:18.527201+00:00 19994330.275971166790 27869999.999957904220 262864330.275925397873 1 60423.358559367 2024-04-23T08:36:19.529325+00:00 19994330.276019599289 27869999.999983366579 262864330.275999277830 1 60423.358570889 2024-04-23T08:36:20.524754+00:00 19994330.276105690747 27870000.000009436160 262864330.276111453772 1 60423.358582505 2024-04-23T08:36:21.528427+00:00 19994330.276040270925 27870000.000009242445 262864330.276045799255 1 60423.358594629 2024-04-23T08:36:22.575901+00:00 19994330.275911051780 27869999.999994907528 262864330.275902271271 1 60423.358605757 2024-04-23T08:36:23.537426+00:00 19994330.275855742395 27870000.000005733222 262864330.275857776403 1 60423.358617291 2024-04-23T08:36:24.533939+00:00 19994330.275897923857 27870000.000033453107 262864330.275927662849 1 60423.358628854 2024-04-23T08:36:25.532982+00:00 19994330.276011802256 27869999.999995149672 262864330.276003241539 1 60423.358640334 2024-04-23T08:36:26.524840+00:00 19994330.276060692966 27870000.000011157244 262864330.276068150997 1 60423.358651920 2024-04-23T08:36:27.525895+00:00 19994330.275864273310 27869999.999976586550 262864330.275837153196 1 60423.358663523 2024-04-23T08:36:28.528334+00:00 19994330.275828219950 27870000.000035304576 262864330.275859832764 1 60423.358675508 2024-04-23T08:36:29.563909+00:00 19994330.275992147624 27869999.999994110316 262864330.275982558727 1 60423.358686674 2024-04-23T08:36:30.528659+00:00 19994330.275559775531 27870000.000004384667 262864330.275560468435 1 60423.358698294 2024-04-23T08:36:31.532573+00:00 19994330.276005886495 27870000.000009186566 262864330.276011377573 1 60423.358709744 2024-04-23T08:36:32.521895+00:00 19994330.276172824204 27869999.999998662621 262864330.276167780161 1 60423.358721358 2024-04-23T08:36:33.525356+00:00 19994330.276061840355 27869999.999999515712 262864330.276057660580 1 60423.358733002 2024-04-23T08:36:34.531345+00:00 19994330.275737084448 27870000.000008009374 262864330.275741398335 1 60423.358744496 2024-04-23T08:36:35.524430+00:00 19994330.275932747871 27869999.999993525445 262864330.275922596455 1 60423.358756107 2024-04-23T08:36:36.527640+00:00 19994330.276060905308 27869999.999984830618 262864330.276042044163 1 60423.358767674 2024-04-23T08:36:37.527033+00:00 19994330.275849949569 27869999.999989841133 262864330.275836080313 1 60423.358779234 2024-04-23T08:36:38.525786+00:00 19994330.275960288942 27869999.999994531274 262864330.275951117277 1 60423.358790786 2024-04-23T08:36:39.523869+00:00 19994330.275853078812 27870000.000055119395 262864330.275904506445 1 60423.358802364 2024-04-23T08:36:40.524255+00:00 19994330.275915767998 27869999.999987598509 262864330.275899678469 1 60423.358813948 2024-04-23T08:36:41.525059+00:00 19994330.276036828756 27869999.999980289489 262864330.276013433933 1 60423.358825559 2024-04-23T08:36:42.528332+00:00 19994330.275730915368 27869999.999991163611 262864330.275718390942 1 60423.358837076 2024-04-23T08:36:43.523407+00:00 19994330.275886088610 27870000.000025499612 262864330.275907903910 1 60423.358848726 2024-04-23T08:36:44.529924+00:00 19994330.275863185525 27870000.000002305955 262864330.275861799717 1 60423.358860234 2024-04-23T08:36:45.524195+00:00 19994330.275971204042 27869999.999997783452 262864330.275965303183 1 60423.358871842 2024-04-23T08:36:46.527133+00:00 19994330.276094924659 27869999.999992221594 262864330.276083439589 1 60423.358883412 2024-04-23T08:36:47.526810+00:00 19994330.276013500988 27869999.999973114580 262864330.275982916355 1 60423.358894978 2024-04-23T08:36:48.526106+00:00 19994330.275877688080 27869999.999993424863 262864330.275867402554 1 60423.358906655 2024-04-23T08:36:49.535005+00:00 19994330.275696132332 27870000.000015065074 262864330.275707513094 1 60423.358918053 2024-04-23T08:36:50.519809+00:00 19994330.276247367263 27870000.000017400831 262864330.276261091232 1 60423.358929658 2024-04-23T08:36:51.522471+00:00 19994330.275883521885 27869999.999883878976 262864330.275763720274 1 60423.358941206 2024-04-23T08:36:52.520228+00:00 19994330.275885526091 27870000.000016700476 262864330.275898516178 1 60423.358952830 2024-04-23T08:36:53.524527+00:00 19994330.275848183781 27869999.999978505075 262864330.275822997093 1 60423.358964461 2024-04-23T08:36:54.529445+00:00 19994330.275926053524 27870000.000004403293 262864330.275926768780 1 60423.358975991 2024-04-23T08:36:55.525604+00:00 19994330.275930844247 27870000.000011060387 262864330.275938212872 1 60423.358987506 2024-04-23T08:36:56.520520+00:00 19994330.275754787028 27869999.999985154718 262864330.275736242533 1 60423.358999095 2024-04-23T08:36:57.521812+00:00 19994330.275899674743 27869999.999953657389 262864330.275849640369 1 60423.359010689 2024-04-23T08:36:58.523550+00:00 19994330.275957390666 27870000.000043295324 262864330.275996983051 1 60423.359022243 2024-04-23T08:36:59.521809+00:00 19994330.275894198567 27870000.000007480383 262864330.275897979736 1 60423.359033816 2024-04-23T08:37:00.521713+00:00 19994330.276226837188 27870000.000056099147 262864330.276279240847 1 60423.359045382 2024-04-23T08:37:01.521008+00:00 19994330.275693595409 27869999.999999564141 262864330.275689452887 1 60423.359057011 2024-04-23T08:37:02.525745+00:00 19994330.276030182838 27869999.999998193234 262864330.276024669409 1 60423.359068667 2024-04-23T08:37:03.532819+00:00 19994330.275955419987 27870000.000016488135 262864330.275968194008 1 60423.359080167 2024-04-23T08:37:04.526455+00:00 19994330.275941327214 27870000.000008352101 262864330.275945961475 1 60423.359091755 2024-04-23T08:37:05.527654+00:00 19994330.276077061892 27870000.000001545995 262864330.276074916124 1 60423.359103253 2024-04-23T08:37:06.521051+00:00 19994330.275662526488 27869999.999960895628 262864330.275619745255 1 60423.359114840 2024-04-23T08:37:07.522162+00:00 19994330.276179738343 27869999.999987360090 262864330.276163399220 1 60423.359126428 2024-04-23T08:37:08.523376+00:00 19994330.276004016399 27870000.000060923398 262864330.276061236858 1 60423.359137995 2024-04-23T08:37:09.522804+00:00 19994330.275876101106 27869999.999969087541 262864330.275841504335 1 60423.359149579 2024-04-23T08:37:10.523644+00:00 19994330.275862444192 27869999.999972507358 262864330.275831282139 1 60423.359161205 2024-04-23T08:37:11.528079+00:00 19994330.275870028883 27869999.999960348010 262864330.275826692581 1 60423.359172712 2024-04-23T08:37:12.522328+00:00 19994330.275864802301 27869999.999972224236 262864330.275833338499 1 60423.359184260 2024-04-23T08:37:13.520055+00:00 19994330.275902379304 27870000.000106114894 262864330.276004821062 1 60423.359195855 2024-04-23T08:37:14.521909+00:00 19994330.276129331440 27869999.999975159764 262864330.276100784540 1 60423.359207443 2024-04-23T08:37:15.523073+00:00 19994330.275627393275 27870000.000028211623 262864330.275651931763 1 60423.359219019 2024-04-23T08:37:16.523252+00:00 19994330.276218157262 27870000.000052295625 262864330.276266753674 1 60423.359230557 2024-04-23T08:37:17.520139+00:00 19994330.276036716998 27870000.000038444996 262864330.276071459055 1 60423.359242161 2024-04-23T08:37:18.522728+00:00 19994330.276023812592 27870000.000016283244 262864330.276036381721 1 60423.359253711 2024-04-23T08:37:19.520601+00:00 19994330.276013154536 27869999.999998580664 262864330.276008039713 1 60423.359265335 2024-04-23T08:37:20.524923+00:00 19994330.276066910475 27870000.000005237758 262864330.276068449020 1 60423.359276895 2024-04-23T08:37:21.523736+00:00 19994330.275640971959 27870000.000024713576 262864330.275661975145 1 60423.359288447 2024-04-23T08:37:22.521838+00:00 19994330.276008538902 27869999.999999269843 262864330.276004135609 1 60423.359300025 2024-04-23T08:37:23.522180+00:00 19994330.276163339615 27870000.000010535121 262864330.276170194149 1 60423.359311672 2024-04-23T08:37:24.528488+00:00 19994330.275827046484 27870000.000051382929 262864330.275874733925 1 60423.359323171 2024-04-23T08:37:25.521971+00:00 19994330.275922730565 27870000.000004719943 262864330.275923728943 1 60423.359334898 2024-04-23T08:37:26.535176+00:00 19994330.275982595980 27869999.999971300364 262864330.275950193405 1 60423.359346305 2024-04-23T08:37:27.520700+00:00 19994330.275797758251 27870000.000019315630 262864330.275813370943 1 60423.359357913 2024-04-23T08:37:28.523640+00:00 19994330.275957517326 27870000.000009275973 262864330.275963097811 1 60423.359369607 2024-04-23T08:37:29.534011+00:00 19994330.276145007461 27869999.999980725348 262864330.276122033596 1 60423.359381087 2024-04-23T08:37:30.525889+00:00 19994330.275969166309 27870000.000022418797 262864330.275987893343 1 60423.359392741 2024-04-23T08:37:31.532834+00:00 19994330.275805585086 27870000.000027507544 262864330.275829404593 1 60423.359404289 2024-04-23T08:37:32.530551+00:00 19994330.275888975710 27869999.999975774437 262864330.275861054659 1 60423.359415789 2024-04-23T08:37:33.524157+00:00 19994330.276083718985 27869999.999983176589 262864330.276063203812 1 60423.359428192 2024-04-23T08:37:34.595845+00:00 19994330.275840569288 27870000.000004637986 262864330.275841534138 1 60423.359439032 2024-04-23T08:37:35.532351+00:00 19994330.275813519955 27869999.999942604452 262864330.275752425194 1 60423.359450718 2024-04-23T08:37:36.542049+00:00 19994330.276100009680 27870000.000010654330 262864330.276106983423 1 60423.359462246 2024-04-23T08:37:37.538041+00:00 19994330.275974608958 27870000.000019788742 262864330.275990694761 1 60423.359473720 2024-04-23T08:37:38.529419+00:00 19994330.276033516973 27869999.999966673553 262864330.275996506214 1 60423.359485357 2024-04-23T08:37:39.534856+00:00 19994330.276070926338 27870000.000021740794 262864330.276088982821 1 60423.359496912 2024-04-23T08:37:40.533179+00:00 19994330.275826819241 27870000.000015415251 262864330.275838524103 1 60423.359508461 2024-04-23T08:37:41.531006+00:00 19994330.275977816433 27870000.000004254282 262864330.275978386402 1 60423.359519961 2024-04-23T08:37:42.524649+00:00 19994330.275925915688 27869999.999972414225 262864330.275894612074 1 60423.359531612 2024-04-23T08:37:43.531276+00:00 19994330.276027005166 27870000.000014778227 262864330.276038080454 1 60423.359543127 2024-04-23T08:37:44.526175+00:00 19994330.275998447090 27870000.000028241426 262864330.276023000479 1 60423.359554681 2024-04-23T08:37:45.524478+00:00 19994330.275810033083 27869999.999974157661 262864330.275780498981 1 60423.359566310 2024-04-23T08:37:46.529172+00:00 19994330.276101179421 27870000.000039704144 262864330.276137173176 1 60423.359577820 2024-04-23T08:37:47.523650+00:00 19994330.275978192687 27869999.999955609441 262864330.275930106640 1 60423.359589457 2024-04-23T08:37:48.529066+00:00 19994330.275893308222 27869999.999974090606 262864330.275863707066 1 60423.359600998 2024-04-23T08:37:49.526230+00:00 19994330.275800917298 27870000.000022895634 262864330.275820106268 1 60423.359612647 2024-04-23T08:37:50.532739+00:00 19994330.276100024581 27870000.000024545938 262864330.276120901108 1 60423.359624103 2024-04-23T08:37:51.522522+00:00 19994330.275962818414 27870000.000047136098 262864330.276006281376 1 60423.359635673 2024-04-23T08:37:52.522097+00:00 19994330.275834303349 27869999.999942459166 262864330.275773048401 1 60423.359647235 2024-04-23T08:37:53.521092+00:00 19994330.275870941579 27870000.000010650605 262864330.275877892971 1 60423.359658888 2024-04-23T08:37:54.527867+00:00 19994330.275971572846 27870000.000006452203 262864330.275974303484 1 60423.359670454 2024-04-23T08:37:55.527250+00:00 19994330.275992039591 27870000.000036321580 262864330.276024669409 1 60423.359682055 2024-04-23T08:37:56.529557+00:00 19994330.276088584214 27870000.000012278557 262864330.276097178459 1 60423.359693581 2024-04-23T08:37:57.525416+00:00 19994330.276110760868 27870000.000011477619 262864330.276118546724 1 60423.359705142 2024-04-23T08:37:58.524232+00:00 19994330.275869961828 27869999.999999672174 262864330.275865942240 1 60423.359716679 2024-04-23T08:37:59.521016+00:00 19994330.276085894555 27870000.000012807548 262864330.276095002890 1 60423.359728467 2024-04-23T08:38:00.539575+00:00 19994330.275824673474 27869999.999963868409 262864330.275784850121 1 60423.359739915 2024-04-23T08:38:01.528685+00:00 19994330.276008255780 27870000.000026170164 262864330.276030719280 1 60423.359751501 2024-04-23T08:38:02.529688+00:00 19994330.275825999677 27869999.999963071197 262864330.275785386562 1 60423.359763044 2024-04-23T08:38:03.526973+00:00 19994330.275960847735 27869999.999982047826 262864330.275939226151 1 60423.359774571 2024-04-23T08:38:04.522933+00:00 19994330.276071559638 27869999.999987993389 262864330.276055842638 1 60423.359786212 2024-04-23T08:38:05.528682+00:00 19994330.275960430503 27870000.000008475035 262864330.275965213776 1 60423.359797752 2024-04-23T08:38:06.525732+00:00 19994330.275875106454 27869999.999999497086 262864330.275870919228 1 60423.359809344 2024-04-23T08:38:07.527311+00:00 19994330.275989193469 27870000.000004183501 262864330.275989681482 1 60423.359820938 2024-04-23T08:38:08.529014+00:00 19994330.275872539729 27870000.000024586916 262864330.275893419981 1 60423.359832481 2024-04-23T08:38:09.526425+00:00 19994330.275988206267 27870000.000056788325 262864330.276041328907 1 60423.359844040 2024-04-23T08:38:10.525058+00:00 19994330.275904860348 27869999.999968100339 262864330.275869280100 1 60423.359855612 2024-04-23T08:38:11.524855+00:00 19994330.276052094996 27870000.000010188669 262864330.276058584452 1 60423.359867151 2024-04-23T08:38:12.521884+00:00 19994330.276077061892 27869999.999993029982 262864330.276066392660 1 60423.359878837 2024-04-23T08:38:13.531494+00:00 19994330.276095077395 27869999.999953623861 262864330.276045024395 1 60423.359890298 2024-04-23T08:38:14.521740+00:00 19994330.276041019708 27870000.000009428710 262864330.276046752930 1 60423.359901987 2024-04-23T08:38:15.531715+00:00 19994330.275843452662 27869999.999939303845 262864330.275779038668 1 60423.359913414 2024-04-23T08:38:16.518958+00:00 19994330.275719590485 27870000.000002689660 262864330.275718569756 1 60423.359925036 2024-04-23T08:38:17.523103+00:00 19994330.275945115834 27870000.000022161752 262864330.275963604450 1 60423.359936587 2024-04-23T08:38:18.521112+00:00 19994330.275870706886 27869999.999948330224 262864330.275815337896 1 60423.359948183 2024-04-23T08:38:19.523035+00:00 19994330.275988198817 27869999.999983903021 262864330.275968402624 1 60423.359959803 2024-04-23T08:38:20.526972+00:00 19994330.276002023369 27870000.000017225742 262864330.276015549898 1 60423.359971320 2024-04-23T08:38:21.522063+00:00 19994330.275746189058 27869999.999982189387 262864330.275724679232 1 60423.359982881 2024-04-23T08:38:22.520935+00:00 19994330.276069913059 27869999.999996654689 262864330.276062875986 1 60423.359994445 2024-04-23T08:38:23.520051+00:00 19994330.275848262012 27869999.999995645136 262864330.275840222836 1 60423.360006045 2024-04-23T08:38:24.522285+00:00 19994330.275838252157 27869999.999975558370 262864330.275810122490 1 60423.360017688 2024-04-23T08:38:25.528265+00:00 19994330.275945447385 27870000.000025108457 262864330.275966852903 1 60423.360029270 2024-04-23T08:38:26.528899+00:00 19994330.275912795216 27869999.999962553382 262864330.275871664286 1 60423.360040817 2024-04-23T08:38:27.526607+00:00 19994330.275941692293 27869999.999996144325 262864330.275934159756 1 60423.360052327 2024-04-23T08:38:28.521055+00:00 19994330.275868508965 27870000.000015046448 262864330.275879859924 1 60423.360063903 2024-04-23T08:38:29.521242+00:00 19994330.275787483901 27870000.000008605421 262864330.275792390108 1 60423.360075574 2024-04-23T08:38:30.529600+00:00 19994330.275958649814 27869999.999999746680 262864330.275954723358 1 60423.360087137 2024-04-23T08:38:31.528641+00:00 19994330.275761071593 27870000.000009097159 262864330.275766462088 1 60423.360098647 2024-04-23T08:38:32.523139+00:00 19994330.275996137410 27870000.000013917685 262864330.276006370783 1 60423.360110226 2024-04-23T08:38:33.523523+00:00 19994330.275869578123 27869999.999997921288 262864330.275863796473 1 60423.360121787 2024-04-23T08:38:34.522338+00:00 19994330.276059847325 27869999.999997127801 262864330.276053279638 1 60423.360133399 2024-04-23T08:38:35.525673+00:00 19994330.276037238538 27869999.999961819500 262864330.275995373726 1 60423.360144961 2024-04-23T08:38:36.524602+00:00 19994330.276103008538 27870000.000017315149 262864330.276116639376 1 60423.360156489 2024-04-23T08:38:37.520645+00:00 19994330.276080317795 27869999.999989319593 262864330.276065945625 1 60423.360168118 2024-04-23T08:38:38.525415+00:00 19994330.275906566530 27870000.000002473593 262864330.275905340910 1 60423.360179638 2024-04-23T08:38:39.520750+00:00 19994330.275927331299 27870000.000009186566 262864330.275932818651 1 60423.360191188 2024-04-23T08:38:40.518646+00:00 19994330.275859951973 27870000.000032730401 262864330.275888979435 1 60423.360202803 2024-04-23T08:38:41.522215+00:00 19994330.275766849518 27869999.999968145043 262864330.275731295347 1 60423.360214357 2024-04-23T08:38:42.520483+00:00 19994330.275983784348 27869999.999964728951 262864330.275944799185 1 60423.360225932 2024-04-23T08:38:43.520506+00:00 19994330.276031401008 27870000.000026270747 262864330.276053994894 1 60423.360237557 2024-04-23T08:38:44.524950+00:00 19994330.275986801833 27870000.000038206577 262864330.276021301746 1 60423.360249175 2024-04-23T08:38:45.528677+00:00 19994330.275791857392 27869999.999964855611 262864330.275753021240 1 60423.360260735 2024-04-23T08:38:46.527508+00:00 19994330.275934074074 27869999.999981414527 262864330.275911778212 1 60423.360272464 2024-04-23T08:38:47.540865+00:00 19994330.276148732752 27870000.000029385090 262864330.276174426079 1 60423.360283990 2024-04-23T08:38:48.536763+00:00 19994330.275653801858 27869999.999992139637 262864330.275642246008 1 60423.360295448 2024-04-23T08:38:49.526722+00:00 19994330.275793951005 27869999.999981787056 262864330.275772035122 1 60423.360307131 2024-04-23T08:38:50.536163+00:00 19994330.275912109762 27869999.999999713153 262864330.275908112526 1 60423.360318558 2024-04-23T08:38:51.523423+00:00 19994330.275755163282 27869999.999926049262 262864330.275677531958 1 60423.360330181 2024-04-23T08:38:52.527675+00:00 19994330.275882013142 27869999.999992407858 262864330.275870710611 1 60423.360341752 2024-04-23T08:38:53.527413+00:00 19994330.275984983891 27870000.000037115067 262864330.276018381119 1 60423.360353378 2024-04-23T08:38:54.531879+00:00 19994330.275775250047 27869999.999926410615 262864330.275697976351 1 60423.360364909 2024-04-23T08:38:55.528133+00:00 19994330.275945618749 27870000.000039596111 262864330.275981545448 1 60423.360376440 2024-04-23T08:38:56.524410+00:00 19994330.275956846774 27870000.000015482306 262864330.275968641043 1 60423.360388058 2024-04-23T08:38:57.528183+00:00 19994330.275896161795 27870000.000019211322 262864330.275911688805 1 60423.360399744 2024-04-23T08:38:58.537842+00:00 19994330.276233255863 27870000.000052113086 262864330.276281684637 1 60423.360411273 2024-04-23T08:38:59.533995+00:00 19994330.275765724480 27870000.000041887164 262864330.275803923607 1 60423.360422880 2024-04-23T08:39:00.536811+00:00 19994330.275870475918 27869999.999999031425 262864330.275865823030 1 60423.360434385 2024-04-23T08:39:01.530912+00:00 19994330.276085648686 27869999.999958317727 262864330.276040256023 1 60423.360446030 2024-04-23T08:39:02.536974+00:00 19994330.275945644826 27870000.000007200986 262864330.275949150324 1 60423.360457465 2024-04-23T08:39:03.524948+00:00 19994330.276071824133 27870000.000017136335 262864330.276085257530 1 60423.360469095 2024-04-23T08:39:04.529864+00:00 19994330.275847855955 27869999.999975159764 262864330.275819301605 1 60423.360480618 2024-04-23T08:39:05.525385+00:00 19994330.275932200253 27870000.000013705343 262864330.275942206383 1 60423.360492177 2024-04-23T08:39:06.524103+00:00 19994330.275933597237 27870000.000040289015 262864330.275970190763 1 60423.360503718 2024-04-23T08:39:07.521249+00:00 19994330.275806508958 27870000.000034186989 262864330.275837004185 1 60423.360515289 2024-04-23T08:39:08.521004+00:00 19994330.276011336595 27869999.999955229461 262864330.275962889194 1 60423.360526915 2024-04-23T08:39:09.525428+00:00 19994330.275706078857 27869999.999988734722 262864330.275691121817 1 60423.360538486 2024-04-23T08:39:10.525171+00:00 19994330.276029039174 27870000.000018648803 262864330.276044011116 1 60423.360550049 2024-04-23T08:39:11.524258+00:00 19994330.275950700045 27869999.999969270080 262864330.275916278362 1 60423.360561642 2024-04-23T08:39:12.525861+00:00 19994330.276091020554 27870000.000019319355 262864330.276106625795 1 60423.360573190 2024-04-23T08:39:13.523626+00:00 19994330.275830890983 27870000.000006709248 262864330.275833904743 1 60423.360584760 2024-04-23T08:39:14.523277+00:00 19994330.275983080268 27869999.999993428588 262864330.275972843170 1 60423.360596354 2024-04-23T08:39:15.525005+00:00 19994330.276056829840 27869999.999999921769 262864330.276053041220 1 60423.360607914 2024-04-23T08:39:16.523798+00:00 19994330.275943059474 27869999.999971020967 262864330.275910407305 1 60423.360619442 2024-04-23T08:39:17.519808+00:00 19994330.275846201926 27870000.000010728836 262864330.275853246450 1 60423.360631108 2024-04-23T08:39:18.527759+00:00 19994330.275946844369 27869999.999989669770 262864330.275932818651 1 60423.360642583 2024-04-23T08:39:19.519186+00:00 19994330.276005525142 27870000.000005401671 262864330.276007235050 1 60423.360654196 2024-04-23T08:39:20.522554+00:00 19994330.275966696441 27869999.999972805381 262864330.275935828686 1 60423.360665768 2024-04-23T08:39:21.522398+00:00 19994330.275973208249 27870000.000011492521 262864330.275981009007 1 60423.360677329 2024-04-23T08:39:22.521195+00:00 19994330.275878928602 27869999.999957982451 262864330.275833219290 1 60423.360689060 2024-04-23T08:39:23.534809+00:00 19994330.276250641793 27870000.000071566552 262864330.276318490505 1 60423.360700557 2024-04-23T08:39:24.528177+00:00 19994330.275601547211 27869999.999985128641 262864330.275582969189 1 60423.360712139 2024-04-23T08:39:25.528783+00:00 19994330.276286292821 27870000.000028185546 262864330.276310801506 1 60423.360723643 2024-04-23T08:39:26.522771+00:00 19994330.275757361203 27870000.000021021813 262864330.275774687529 1 60423.360735206 2024-04-23T08:39:27.521816+00:00 19994330.276041030884 27869999.999970681965 262864330.276008009911 1 60423.360746983 2024-04-23T08:39:28.539279+00:00 19994330.275969039649 27870000.000033345073 262864330.275998681784 1 60423.360758554 2024-04-23T08:39:29.539047+00:00 19994330.275937262923 27869999.999992206693 262864330.275925755501 1 60423.360769969 2024-04-23T08:39:30.525313+00:00 19994330.275784492493 27869999.999976538122 262864330.275757342577 1 60423.360781548 2024-04-23T08:39:31.525715+00:00 19994330.275791976601 27869999.999987628311 262864330.275775909424 1 60423.360793091 2024-04-23T08:39:32.523086+00:00 19994330.275988981128 27870000.000015322119 262864330.276000618935 1 60423.360804698 2024-04-23T08:39:33.525955+00:00 19994330.276062738150 27870000.000009715557 262864330.276068747044 1 60423.360816334 2024-04-23T08:39:34.531308+00:00 19994330.275938816369 27870000.000015046448 262864330.275950163603 1 60423.360827965 2024-04-23T08:39:35.536131+00:00 19994330.275840029120 27869999.999950841069 262864330.275787174702 1 60423.360839428 2024-04-23T08:39:36.526611+00:00 19994330.276056822389 27869999.999991618097 262864330.276044756174 1 60423.360851042 2024-04-23T08:39:37.530024+00:00 19994330.275900777429 27869999.999998264015 262864330.275895357132 1 60423.360862719 2024-04-23T08:39:38.538942+00:00 19994330.276120919734 27870000.000001784414 262864330.276119023561 1 60423.360874263 2024-04-23T08:39:39.536342+00:00 19994330.275922998786 27870000.000010073185 262864330.275929391384 1 60423.360885796 2024-04-23T08:39:40.532806+00:00 19994330.276010654867 27869999.999991856515 262864330.275998830795 1 60423.360897399 2024-04-23T08:39:41.535296+00:00 19994330.275785785168 27870000.000001832843 262864330.275783926249 1 60423.360908992 2024-04-23T08:39:42.536872+00:00 19994330.275874394923 27869999.999914295971 262864330.275784999132 1 60423.360920408 2024-04-23T08:39:43.523288+00:00 19994330.276046864688 27870000.000027142465 262864330.276070326567 1 60423.360932121 2024-04-23T08:39:44.535243+00:00 19994330.276147060096 27870000.000004675239 262864330.276148051023 1 60423.360943572 2024-04-23T08:39:45.524622+00:00 19994330.275964654982 27870000.000011157244 262864330.275972098112 1 60423.360955524 2024-04-23T08:39:46.557250+00:00 19994330.275928530842 27869999.999970406294 262864330.275895237923 1 60423.360966739 2024-04-23T08:39:47.526234+00:00 19994330.275957424194 27870000.000024143606 262864330.275977879763 1 60423.360978284 2024-04-23T08:39:48.523717+00:00 19994330.275828611106 27870000.000002045184 262864330.275826960802 1 60423.360989919 2024-04-23T08:39:49.528989+00:00 19994330.275968741626 27870000.000005546957 262864330.275970578194 1 60423.361001468 2024-04-23T08:39:50.526853+00:00 19994330.275860127062 27869999.999997515231 262864330.275853961706 1 60423.361013056 2024-04-23T08:39:51.528017+00:00 19994330.276086300611 27869999.999999582767 262864330.276082187891 1 60423.361024665 2024-04-23T08:39:52.531021+00:00 19994330.275924459100 27870000.000001341105 262864330.275922119617 1 60423.361036161 2024-04-23T08:39:53.524334+00:00 19994330.275952212512 27870000.000018686056 262864330.275967210531 1 60423.361047782 2024-04-23T08:39:54.528323+00:00 19994330.276285063475 27869999.999975912273 262864330.276257276535 1 60423.361059414 2024-04-23T08:39:55.533371+00:00 19994330.275959990919 27870000.000031556934 262864330.275987863541 1 60423.361070901 2024-04-23T08:39:56.525830+00:00 19994330.275893364102 27869999.999994799495 262864330.275884479284 1 60423.361082724 2024-04-23T08:39:57.547381+00:00 19994330.275879379362 27870000.000016923994 262864330.275892615318 1 60423.361094023 2024-04-23T08:39:58.523592+00:00 19994330.275974065065 27869999.999990105629 262864330.275960475206 1 60423.361105600 2024-04-23T08:39:59.523837+00:00 19994330.275911189616 27870000.000026002526 262864330.275933474302 1 60423.361117238 2024-04-23T08:40:00.529332+00:00 19994330.275961123407 27869999.999938402325 262864330.275895833969 1 60423.361129580 2024-04-23T08:40:01.595676+00:00 19994330.276021599770 27870000.000016950071 262864330.276034861803 1 60423.361140518 2024-04-23T08:40:02.540771+00:00 19994330.275824323297 27869999.999982081354 262864330.275802731514 1 60423.361152003 2024-04-23T08:40:03.533057+00:00 19994330.275970540941 27869999.999977093190 262864330.275943934917 1 60423.361163604 2024-04-23T08:40:04.535392+00:00 19994330.275862447917 27870000.000043738633 262864330.275902509689 1 60423.361175125 2024-04-23T08:40:05.530798+00:00 19994330.275900658220 27869999.999995004386 262864330.275891959667 1 60423.361186631 2024-04-23T08:40:06.524902+00:00 19994330.276002116501 27870000.000028260052 262864330.276026666164 1 60423.361198262 2024-04-23T08:40:07.529846+00:00 19994330.275947399437 27869999.999988488853 262864330.275932192802 1 60423.361209857 2024-04-23T08:40:08.531659+00:00 19994330.275737866759 27869999.999965567142 262864330.275699734688 1 60423.361221305 2024-04-23T08:40:09.520724+00:00 19994330.275994237512 27870000.000039909035 262864330.276030451059 1 60423.361232926 2024-04-23T08:40:10.524815+00:00 19994330.276234734803 27870000.000035535544 262864330.276266574860 1 60423.361244528 2024-04-23T08:40:11.527215+00:00 19994330.275860771537 27869999.999974206090 262864330.275831282139 1 60423.361256039 2024-04-23T08:40:12.521753+00:00 19994330.275950159878 27870000.000012435019 262864330.275958895683 1 60423.361267688 2024-04-23T08:40:13.528199+00:00 19994330.275778878480 27870000.000008139759 262864330.275783330202 1 60423.361279185 2024-04-23T08:40:14.521621+00:00 19994330.276138421148 27869999.999976683408 262864330.276111423969 1 60423.361290899 2024-04-23T08:40:15.533674+00:00 19994330.275896780193 27870000.000014871359 262864330.275907963514 1 60423.361302405 2024-04-23T08:40:16.527761+00:00 19994330.275746334344 27869999.999955628067 262864330.275698274374 1 60423.361314141 2024-04-23T08:40:17.541793+00:00 19994330.275878109038 27870000.000030383468 262864330.275904804468 1 60423.361325480 2024-04-23T08:40:18.521465+00:00 19994330.276174958795 27869999.999993730336 262864330.276165008545 1 60423.361337061 2024-04-23T08:40:19.522047+00:00 19994330.275963019580 27869999.999992046505 262864330.275951355696 1 60423.361348672 2024-04-23T08:40:20.525280+00:00 19994330.275982234627 27869999.999977704138 262864330.275956243277 1 60423.361360201 2024-04-23T08:40:21.521322+00:00 19994330.275835160166 27869999.999980602413 262864330.275812059641 1 60423.361371778 2024-04-23T08:40:22.521601+00:00 19994330.276110038161 27870000.000007171184 262864330.276113510132 1 60423.361383428 2024-04-23T08:40:23.528160+00:00 19994330.275930881500 27869999.999974012375 262864330.275901198387 1 60423.361394942 2024-04-23T08:40:24.522954+00:00 19994330.275948867202 27869999.999972652644 262864330.275917828083 1 60423.361406530 2024-04-23T08:40:25.524179+00:00 19994330.275865774602 27870000.000028032809 262864330.275890111923 1 60423.361418140 2024-04-23T08:40:26.527261+00:00 19994330.275945022702 27869999.999954678118 262864330.275896012783 1 60423.361429920 2024-04-23T08:40:27.545134+00:00 19994330.276171222329 27869999.999996509403 262864330.276164054871 1 60423.361441388 2024-04-23T08:40:28.535938+00:00 19994330.276017621160 27869999.999995268881 262864330.276009202003 1 60423.361452789 2024-04-23T08:40:29.520966+00:00 19994330.275964405388 27870000.000040978193 262864330.276001691818 1 60423.361464390 2024-04-23T08:40:30.523304+00:00 19994330.275927782059 27870000.000000845641 262864330.275924921036 1 60423.361475953 2024-04-23T08:40:31.522344+00:00 19994330.275911320001 27869999.999978907406 262864330.275886535645 1 60423.361487501 2024-04-23T08:40:32.520132+00:00 19994330.275662321597 27870000.000016778708 262864330.275675415993 1 60423.361499138 2024-04-23T08:40:33.525553+00:00 19994330.276051774621 27870000.000032600015 262864330.276080667973 1 60423.361510709 2024-04-23T08:40:34.525299+00:00 19994330.275852423161 27869999.999982502311 262864330.275831222534 1 60423.361522255 2024-04-23T08:40:35.522787+00:00 19994330.275728948414 27869999.999964460731 262864330.275689721107 1 60423.361534270 2024-04-23T08:40:36.560955+00:00 19994330.276057675481 27870000.000021751970 262864330.276075720787 1 60423.361545389 2024-04-23T08:40:37.521554+00:00 19994330.275973755866 27869999.999978348613 262864330.275948435068 1 60423.361556996 2024-04-23T08:40:38.524439+00:00 19994330.276185587049 27869999.999951485544 262864330.276133358479 1 60423.361568565 2024-04-23T08:40:39.523963+00:00 19994330.275991939008 27870000.000027749687 262864330.276015996933 1 60423.361580105 2024-04-23T08:40:40.521082+00:00 19994330.275938559324 27870000.000016599894 262864330.275951474905 1 60423.361591713 2024-04-23T08:40:41.523956+00:00 19994330.275846816599 27870000.000024154782 262864330.275867253542 1 60423.361603244 2024-04-23T08:40:42.520314+00:00 19994330.275989037007 27869999.999999240041 262864330.275984555483 1 60423.361614832 2024-04-23T08:40:43.521445+00:00 19994330.276078287512 27869999.999990865588 262864330.276065468788 1 60423.361626413 2024-04-23T08:40:44.522041+00:00 19994330.276055667549 27870000.000020015985 262864330.276071995497 1 60423.361638032 2024-04-23T08:40:45.525954+00:00 19994330.275896281004 27869999.999988164753 262864330.275880753994 1 60423.361649599 2024-04-23T08:40:46.525327+00:00 19994330.276017669588 27869999.999984126538 262864330.275998085737 1 60423.361661246 2024-04-23T08:40:47.531663+00:00 19994330.275867071003 27869999.999994743615 262864330.275858134031 1 60423.361672947 2024-04-23T08:40:48.542607+00:00 19994330.276106115431 27869999.999979581684 262864330.276082009077 1 60423.361684386 2024-04-23T08:40:49.530909+00:00 19994330.275916308165 27870000.000032212585 262864330.275944828987 1 60423.361695940 2024-04-23T08:40:50.529188+00:00 19994330.275664828718 27870000.000022467226 262864330.275683611631 1 60423.361707509 2024-04-23T08:40:51.528747+00:00 19994330.275925233960 27870000.000013731420 262864330.275935292244 1 60423.361719192 2024-04-23T08:40:52.538180+00:00 19994330.275796130300 27869999.999972853810 262864330.275765299797 1 60423.361730605 2024-04-23T08:40:53.524321+00:00 19994330.275832083076 27869999.999971419573 262864330.275799810886 1 60423.361742417 2024-04-23T08:40:54.544854+00:00 19994330.276061810553 27869999.999990649521 262864330.276048749685 1 60423.361753780 2024-04-23T08:40:55.526615+00:00 19994330.275518130511 27869999.999969720840 262864330.275484144688 1 60423.361765954 2024-04-23T08:40:56.578389+00:00 19994330.275911316276 27870000.000002685934 262864330.275910317898 1 60423.361776934 2024-04-23T08:40:57.527133+00:00 19994330.275882311165 27869999.999996434897 262864330.275875031948 1 60423.361788489 2024-04-23T08:40:58.525436+00:00 19994330.276081133634 27869999.999991860241 262864330.276069313288 1 60423.361800091 2024-04-23T08:40:59.527890+00:00 19994330.275978166610 27869999.999976433814 262864330.275950908661 1 60423.361811654 2024-04-23T08:41:00.526872+00:00 19994330.275852113962 27869999.999999903142 262864330.275848329067 1 60423.361823224 2024-04-23T08:41:01.526577+00:00 19994330.276006370783 27869999.999983884394 262864330.275986552238 1 60423.361834749 2024-04-23T08:41:02.522266+00:00 19994330.275936309248 27869999.999995637685 262864330.275928258896 1 60423.361846361 2024-04-23T08:41:03.525638+00:00 19994330.275987319648 27870000.000041015446 262864330.276024639606 1 60423.361857974 2024-04-23T08:41:04.528907+00:00 19994330.275913760066 27870000.000017885119 262864330.275927960873 1 60423.361869445 2024-04-23T08:41:05.520046+00:00 19994330.275924116373 27869999.999934326857 262864330.275854736567 1 60423.361881183 2024-04-23T08:41:06.534242+00:00 19994330.275938242674 27870000.000015296042 262864330.275949835777 1 60423.361892590 2024-04-23T08:41:07.519770+00:00 19994330.275954417884 27870000.000016234815 262864330.275966972113 1 60423.361904278 2024-04-23T08:41:08.529644+00:00 19994330.275954701006 27869999.999967634678 262864330.275918632746 1 60423.361915754 2024-04-23T08:41:09.521109+00:00 19994330.275958523154 27870000.000008646399 262864330.275963485241 1 60423.361927329 2024-04-23T08:41:10.521249+00:00 19994330.275877323002 27870000.000029593706 262864330.275903224945 1 60423.361938884 2024-04-23T08:41:11.519635+00:00 19994330.276003375649 27869999.999988194555 262864330.275987863541 1 60423.361950516 2024-04-23T08:41:12.524607+00:00 19994330.275851182640 27869999.999979265034 262864330.275826752186 1 60423.361962043 2024-04-23T08:41:13.520519+00:00 19994330.275883570313 27869999.999992631376 262864330.275872528553 1 60423.361973624 2024-04-23T08:41:14.521067+00:00 19994330.275921668857 27870000.000034555793 262864330.275952547789 1 60423.361985222 2024-04-23T08:41:15.523166+00:00 19994330.275865007192 27869999.999997861683 262864330.275859177113 1 60423.361996798 2024-04-23T08:41:16.523339+00:00 19994330.276082053781 27870000.000015538186 262864330.276093900204 1 60423.362008434 2024-04-23T08:41:17.528673+00:00 19994330.275901924819 27870000.000017710030 262864330.275915920734 1 60423.362020029 2024-04-23T08:41:18.530499+00:00 19994330.275856681168 27869999.999997112900 262864330.275850087404 1 60423.362031716 2024-04-23T08:41:19.540257+00:00 19994330.276048891246 27870000.000014755875 262864330.276059955359 1 60423.362043161 2024-04-23T08:41:20.529081+00:00 19994330.276088573039 27869999.999990653247 262864330.276075512171 1 60423.362054731 2024-04-23T08:41:21.528781+00:00 19994330.275944158435 27870000.000017281622 262864330.275957763195 1 60423.362066349 2024-04-23T08:41:22.532501+00:00 19994330.275811865926 27870000.000012341887 262864330.275820493698 1 60423.362077945 2024-04-23T08:41:23.534450+00:00 19994330.275694876909 27869999.999961350113 262864330.275652527809 1 60423.362089565 2024-04-23T08:41:24.538390+00:00 19994330.276058714837 27870000.000009801239 262864330.276064813137 1 60423.362101036 2024-04-23T08:41:25.529513+00:00 19994330.275943886489 27870000.000019077212 262864330.275959253311 1 60423.362112545 2024-04-23T08:41:26.523883+00:00 19994330.275885269046 27870000.000005479902 262864330.275887072086 1 60423.362124121 2024-04-23T08:41:27.524087+00:00 19994330.276047363877 27870000.000005893409 262864330.276049554348 1 60423.362135759 2024-04-23T08:41:28.529588+00:00 19994330.275794532150 27869999.999996643513 262864330.275787472725 1 60423.362147275 2024-04-23T08:41:29.524596+00:00 19994330.276074159890 27870000.000021055341 262864330.276091516018 1 60423.362158962 2024-04-23T08:41:30.534270+00:00 19994330.276083365083 27870000.000011559576 262864330.276091217995 1 60423.362170460 2024-04-23T08:41:31.527764+00:00 19994330.275725066662 27869999.999928850681 262864330.275650233030 1 60423.362182020 2024-04-23T08:41:32.526502+00:00 19994330.275604300201 27869999.999986592680 262864330.275587201118 1 60423.362193543 2024-04-23T08:41:33.522157+00:00 19994330.276076901704 27870000.000004995614 262864330.276078224182 1 60423.362205123 2024-04-23T08:41:34.522591+00:00 19994330.276181835681 27870000.000016085804 262864330.276194244623 1 60423.362216719 2024-04-23T08:41:35.524550+00:00 19994330.275949340314 27869999.999991200864 262864330.275936841965 1 60423.362228366 2024-04-23T08:41:36.530790+00:00 19994330.275829792023 27869999.999985244125 262864330.275811344385 1 60423.362239969 2024-04-23T08:41:37.533371+00:00 19994330.275760028511 27869999.999979227781 262864330.275735557079 1 60423.362251479 2024-04-23T08:41:38.527791+00:00 19994330.276025362313 27869999.999970380217 262864330.275992035866 1 60423.362262971 2024-04-23T08:41:39.520704+00:00 19994330.275817960501 27870000.000013362616 262864330.275827616453 1 60423.362274574 2024-04-23T08:41:40.523172+00:00 19994330.275966856629 27869999.999992258847 262864330.275955408812 1 60423.362286225 2024-04-23T08:41:41.529873+00:00 19994330.275995235890 27870000.000049203634 262864330.276040732861 1 60423.362297749 2024-04-23T08:41:42.525493+00:00 19994330.275975551456 27869999.999977417290 262864330.275949269533 1 60423.362309407 2024-04-23T08:41:43.532824+00:00 19994330.275942869484 27869999.999971695244 262864330.275910854340 1 60423.362320958 2024-04-23T08:41:44.530764+00:00 19994330.275981832296 27870000.000009059906 262864330.275987207890 1 60423.362332474 2024-04-23T08:41:45.525768+00:00 19994330.276106055826 27869999.999974515289 262864330.276076883078 1 60423.362344848 2024-04-23T08:41:46.594888+00:00 19994330.275905907154 27869999.999993946403 262864330.275896161795 1 60423.362355791 2024-04-23T08:41:47.540370+00:00 19994330.275789551437 27869999.999967738986 262864330.275753617287 1 60423.362367377 2024-04-23T08:41:48.541337+00:00 19994330.275906290859 27870000.000005047768 262864330.275907635689 1 60423.362378795 2024-04-23T08:41:49.527886+00:00 19994330.275905076414 27869999.999964233488 262864330.275865614414 1 60423.362390537 2024-04-23T08:41:50.542421+00:00 19994330.276137795299 27870000.000021610409 262864330.276155710220 1 60423.362401957 2024-04-23T08:41:51.529036+00:00 19994330.275763943791 27870000.000034231693 262864330.275794506073 1 60423.362413595 2024-04-23T08:41:52.534669+00:00 19994330.275996014476 27869999.999987345189 262864330.275979638100 1 60423.362425228 2024-04-23T08:41:53.539676+00:00 19994330.275969889015 27869999.999962553382 262864330.275928765535 1 60423.362436839 2024-04-23T08:41:54.542870+00:00 19994330.275743070990 27870000.000009845942 262864330.275749206543 1 60423.362448273 2024-04-23T08:41:55.530756+00:00 19994330.276106476784 27870000.000028107315 262864330.276130884886 1 60423.362459914 2024-04-23T08:41:56.536606+00:00 19994330.275869287550 27870000.000020146370 262864330.275885730982 1 60423.362471477 2024-04-23T08:41:57.535588+00:00 19994330.275895275176 27870000.000023405999 262864330.275914967060 1 60423.362482940 2024-04-23T08:41:58.525991+00:00 19994330.275959614664 27869999.999989550561 262864330.275945454836 1 60423.362494527 2024-04-23T08:41:59.527136+00:00 19994330.276155669242 27870000.000025250018 262864330.276177227497 1 60423.362506086 2024-04-23T08:42:00.525879+00:00 19994330.275784522295 27869999.999992936850 262864330.275773763657 1 60423.362519080 2024-04-23T08:42:01.648525+00:00 19994330.276134647429 27869999.999983504415 262864330.276114434004 1 60423.362529265 2024-04-23T08:42:02.528519+00:00 19994330.275972571224 27870000.000008668751 262864330.275977551937 1 60423.362540757 2024-04-23T08:42:03.521379+00:00 19994330.276106141508 27870000.000034764409 262864330.276137202978 1 60423.362552446 2024-04-23T08:42:04.531320+00:00 19994330.276033777744 27870000.000016696751 262864330.276046782732 1 60423.362564116 2024-04-23T08:42:05.539601+00:00 19994330.275680940598 27869999.999952938408 262864330.275630176067 1 60423.362575625 2024-04-23T08:42:06.533955+00:00 19994330.275841355324 27869999.999992579222 262864330.275830239058 1 60423.362587188 2024-04-23T08:42:07.533044+00:00 19994330.275992672890 27870000.000012312084 262864330.276001274586 1 60423.362598756 2024-04-23T08:42:08.532553+00:00 19994330.276222717017 27870000.000013012439 262864330.276232033968 1 60423.362610331 2024-04-23T08:42:09.532572+00:00 19994330.275819696486 27870000.000092819333 262864330.275908797979 1 60423.362621975 2024-04-23T08:42:10.538622+00:00 19994330.276086945087 27869999.999966092408 262864330.276049345732 1 60423.362633635 2024-04-23T08:42:11.546035+00:00 19994330.275881264359 27870000.000015046448 262864330.275892615318 1 60423.362645160 2024-04-23T08:42:12.541866+00:00 19994330.275619741529 27870000.000060271472 262864330.275676310062 1 60423.362656674 2024-04-23T08:42:13.536639+00:00 19994330.276019152254 27869999.999962486327 262864330.275977939367 1 60423.362668133 2024-04-23T08:42:14.526707+00:00 19994330.275819130242 27869999.999991953373 262864330.275807380676 1 60423.362679724 2024-04-23T08:42:15.528166+00:00 19994330.276018023491 27869999.999979492277 262864330.275993824005 1 60423.362691307 2024-04-23T08:42:16.528931+00:00 19994330.275649752468 27869999.999959934503 262864330.275606006384 1 60423.362702862 2024-04-23T08:42:17.527331+00:00 19994330.275959454477 27870000.000005144626 262864330.275960922241 1 60423.362714420 2024-04-23T08:42:18.525875+00:00 19994330.275740619749 27870000.000001765788 262864330.275738686323 1 60423.362726004 2024-04-23T08:42:19.526773+00:00 19994330.275896869600 27869999.999988768250 262864330.275881946087 1 60423.362737516 2024-04-23T08:42:20.521357+00:00 19994330.275853760540 27869999.999991711229 262864330.275841772556 1 60423.362749144 2024-04-23T08:42:21.526059+00:00 19994330.276008576155 27869999.999975930899 262864330.275980800390 1 60423.362760897 2024-04-23T08:42:22.541463+00:00 19994330.276112541556 27870000.000056486577 262864330.276165306568 1 60423.362772238 2024-04-23T08:42:23.521383+00:00 19994330.275996714830 27869999.999983903021 262864330.275976926088 1 60423.362783841 2024-04-23T08:42:24.523870+00:00 19994330.275996502489 27869999.999974086881 262864330.275966882706 1 60423.362795450 2024-04-23T08:42:25.526888+00:00 19994330.275823444128 27870000.000016774982 262864330.275836527348 1 60423.362806980 2024-04-23T08:42:26.523050+00:00 19994330.275887124240 27869999.999990992248 262864330.275874435902 1 60423.362818611 2024-04-23T08:42:27.528033+00:00 19994330.275788668543 27869999.999955948442 262864330.275740921497 1 60423.362830155 2024-04-23T08:42:28.525377+00:00 19994330.275804415345 27869999.999966379255 262864330.275767087936 1 60423.362841693 2024-04-23T08:42:29.522251+00:00 19994330.276079442352 27870000.000030174851 262864330.276105910540 1 60423.362853325 2024-04-23T08:42:30.527244+00:00 19994330.275873627514 27870000.000012788922 262864330.275882720947 1 60423.362864939 2024-04-23T08:42:31.530779+00:00 19994330.276012104005 27869999.999998416752 262864330.276006817818 1 60423.362876395 2024-04-23T08:42:32.520504+00:00 19994330.275740165263 27870000.000008091331 262864330.275744587183 1 60423.362888055 2024-04-23T08:42:33.527993+00:00 19994330.276086460799 27869999.999976243824 262864330.276059001684 1 60423.362899580 2024-04-23T08:42:34.523707+00:00 19994330.276148825884 27869999.999996162951 262864330.276141285896 1 60423.362911128 2024-04-23T08:42:35.521448+00:00 19994330.275845248252 27870000.000005133450 262864330.275846689939 1 60423.362922685 2024-04-23T08:42:36.519960+00:00 19994330.276013039052 27870000.000024896115 262864330.276034235954 1 60423.362934386 2024-04-23T08:42:37.530935+00:00 19994330.276000205427 27870000.000033192337 262864330.276029706001 1 60423.362945909 2024-04-23T08:42:38.526557+00:00 19994330.275696404278 27869999.999987471849 262864330.275680184364 1 60423.362957569 2024-04-23T08:42:39.533939+00:00 19994330.275836024433 27870000.000016637146 262864330.275848954916 1 60423.362969123 2024-04-23T08:42:40.532203+00:00 19994330.276182290167 27869999.999981194735 262864330.276159793139 1 60423.362980654 2024-04-23T08:42:41.528475+00:00 19994330.275886353105 27870000.000016052276 262864330.275898724794 1 60423.362992155 2024-04-23T08:42:42.522200+00:00 19994330.275933984667 27869999.999948114157 262864330.275878399611 1 60423.363003715 2024-04-23T08:42:43.521024+00:00 19994330.275807689875 27869999.999984912574 262864330.275788903236 1 60423.363015329 2024-04-23T08:42:44.524433+00:00 19994330.275893345475 27870000.000036716461 262864330.275926351547 1 60423.363026978 2024-04-23T08:42:45.530869+00:00 19994330.275977004319 27870000.000031687319 262864330.276004999876 1 60423.363038505 2024-04-23T08:42:46.526854+00:00 19994330.276214167476 27870000.000003907830 262864330.276214361191 1 60423.363050032 2024-04-23T08:42:47.522785+00:00 19994330.275838624686 27869999.999982904643 262864330.275817811489 1 60423.363061610 2024-04-23T08:42:48.523108+00:00 19994330.276053402573 27870000.000015512109 262864330.276065200567 1 60423.363073539 2024-04-23T08:42:49.553751+00:00 19994330.275785874575 27869999.999970197678 262864330.275752365589 1 60423.363084822 2024-04-23T08:42:50.528660+00:00 19994330.275879159570 27870000.000000618398 262864330.275876104832 1 60423.363096563 2024-04-23T08:42:51.543043+00:00 19994330.275992307812 27870000.000009015203 262864330.275997608900 1 60423.363107986 2024-04-23T08:42:52.530014+00:00 19994330.275793157518 27870000.000008407980 262864330.275797873735 1 60423.363119513 2024-04-23T08:42:53.525915+00:00 19994330.275948513299 27869999.999972645193 262864330.275917470455 1 60423.363131149 2024-04-23T08:42:54.531257+00:00 19994330.275912836194 27870000.000013105571 262864330.275922238827 1 60423.363142746 2024-04-23T08:42:55.533230+00:00 19994330.276049539447 27870000.000013574958 262864330.276059448719 1 60423.363154309 2024-04-23T08:42:56.532265+00:00 19994330.276016585529 27869999.999975249171 262864330.275988161564 1 60423.363165982 2024-04-23T08:42:57.540823+00:00 19994330.275908306241 27869999.999974485487 262864330.275879085064 1 60423.363177497 2024-04-23T08:42:58.535721+00:00 19994330.276063509285 27869999.999974191189 262864330.276033997536 1 60423.363188976 2024-04-23T08:42:59.527547+00:00 19994330.276007167995 27870000.000019151717 262864330.276022642851 1 60423.363200594 2024-04-23T08:43:00.531288+00:00 19994330.275874532759 27869999.999966681004 262864330.275837510824 1 60423.363212700 2024-04-23T08:43:01.577334+00:00 19994330.275967258960 27870000.000000637025 262864330.275964200497 1 60423.363223700 2024-04-23T08:43:02.527713+00:00 19994330.276130344719 27870000.000000763685 262864330.276127427816 1 60423.363235196 2024-04-23T08:43:03.520921+00:00 19994330.275772511959 27870000.000022590160 262864330.275791406631 1 60423.363246804 2024-04-23T08:43:04.523842+00:00 19994330.275865379721 27870000.000006444752 262864330.275868117809 1 60423.363258356 2024-04-23T08:43:05.521990+00:00 19994330.276072144508 27870000.000018693507 262864330.276087135077 1 60423.363269972 2024-04-23T08:43:06.525538+00:00 19994330.275868430734 27869999.999994952232 262864330.275859713554 1 60423.363281607 2024-04-23T08:43:07.530823+00:00 19994330.275934386998 27870000.000002764165 262864330.275933474302 1 60423.363293060 2024-04-23T08:43:08.520413+00:00 19994330.275973968208 27869999.999951548874 262864330.275921821594 1 60423.363304672 2024-04-23T08:43:09.523646+00:00 19994330.275906831026 27869999.999975908548 262864330.275879055262 1 60423.363316232 2024-04-23T08:43:10.522445+00:00 19994330.275844447315 27870000.000028844923 262864330.275869607925 1 60423.363327795 2024-04-23T08:43:11.521453+00:00 19994330.275970026851 27869999.999995656312 262864330.275961995125 1 60423.363339389 2024-04-23T08:43:12.523180+00:00 19994330.276067569852 27870000.000026229769 262864330.276090085506 1 60423.363350964 2024-04-23T08:43:13.523322+00:00 19994330.275932148099 27870000.000015437603 262864330.275943875313 1 60423.363362522 2024-04-23T08:43:14.521909+00:00 19994330.275948487222 27869999.999990582466 262864330.275935381651 1 60423.363374094 2024-04-23T08:43:15.521677+00:00 19994330.275901969522 27869999.999972004443 262864330.275870293379 1 60423.363385644 2024-04-23T08:43:16.519668+00:00 19994330.276036676019 27870000.000046461821 262864330.276079446077 1 60423.363397308 2024-04-23T08:43:17.527387+00:00 19994330.275934811682 27870000.000003438443 262864330.275934547186 1 60423.363409045 2024-04-23T08:43:18.541469+00:00 19994330.275900259614 27870000.000051137060 262864330.275947690010 1 60423.363420557 2024-04-23T08:43:19.536155+00:00 19994330.275960486382 27870000.000033084303 262864330.275989860296 1 60423.363432073 2024-04-23T08:43:20.531098+00:00 19994330.276041310281 27869999.999945469201 262864330.275983065367 1 60423.363443630 2024-04-23T08:43:21.529666+00:00 19994330.276020996273 27870000.000001728535 262864330.276019036770 1 60423.363455353 2024-04-23T08:43:22.542524+00:00 19994330.275919333100 27869999.999982647598 262864330.275898277760 1 60423.363466721 2024-04-23T08:43:23.524751+00:00 19994330.276022367179 27869999.999994270504 262864330.276012957096 1 60423.363478360 2024-04-23T08:43:24.530321+00:00 19994330.275981772691 27869999.999986879528 262864330.275964975357 1 60423.363490060 2024-04-23T08:43:25.541176+00:00 19994330.275859035552 27870000.000016923994 262864330.275872260332 1 60423.363501571 2024-04-23T08:43:26.535747+00:00 19994330.275702707469 27869999.999987632036 262864330.275686651468 1 60423.363513213 2024-04-23T08:43:27.541593+00:00 19994330.276010826230 27869999.999994128942 262864330.276001274586 1 60423.363524657 2024-04-23T08:43:28.530362+00:00 19994330.276054359972 27869999.999994039536 262864330.276044696569 1 60423.363536265 2024-04-23T08:43:29.533263+00:00 19994330.275829292834 27870000.000007070601 262864330.275832653046 1 60423.363547771 2024-04-23T08:43:30.527394+00:00 19994330.276054289192 27870000.000020049512 262864330.276070654392 1 60423.363559405 2024-04-23T08:43:31.532591+00:00 19994330.276186041534 27869999.999988302588 262864330.276170670986 1 60423.363570866 2024-04-23T08:43:32.522856+00:00 19994330.275763362646 27869999.999994210899 262864330.275753885508 1 60423.363582478 2024-04-23T08:43:33.526126+00:00 19994330.276102546602 27870000.000060219318 262864330.276159077883 1 60423.363594202 2024-04-23T08:43:34.539044+00:00 19994330.276044424623 27869999.999892789871 262864330.275933533907 1 60423.363605672 2024-04-23T08:43:35.530089+00:00 19994330.276121687144 27870000.000052165240 262864330.276170134544 1 60423.363617277 2024-04-23T08:43:36.532743+00:00 19994330.275900766253 27870000.000033386052 262864330.275930464268 1 60423.363628825 2024-04-23T08:43:37.530509+00:00 19994330.275918710977 27869999.999996174127 262864330.275911211967 1 60423.363640368 2024-04-23T08:43:38.527819+00:00 19994330.276003278792 27869999.999991510063 262864330.275991082191 1 60423.363651931 2024-04-23T08:43:39.526888+00:00 19994330.276138961315 27870000.000001229346 262864330.276136487722 1 60423.363663534 2024-04-23T08:43:40.529359+00:00 19994330.275879301131 27869999.999984174967 262864330.275859773159 1 60423.363675119 2024-04-23T08:43:41.530275+00:00 19994330.276015575975 27870000.000045422465 262864330.276057302952 1 60423.363686629 2024-04-23T08:43:42.524767+00:00 19994330.275907590985 27869999.999949615449 262864330.275853514671 1 60423.363698170 2024-04-23T08:43:43.521867+00:00 19994330.275827173144 27869999.999956548214 262864330.275780022144 1 60423.363709792 2024-04-23T08:43:44.526072+00:00 19994330.275835301727 27870000.000005405396 262864330.275837004185 1 60423.363721491 2024-04-23T08:43:45.536794+00:00 19994330.275809332728 27870000.000006511807 262864330.275812149048 1 60423.363732989 2024-04-23T08:43:46.530294+00:00 19994330.275992721319 27870000.000032659620 262864330.276021689177 1 60423.363744593 2024-04-23T08:43:47.532869+00:00 19994330.275938175619 27870000.000002883375 262864330.275937378407 1 60423.363756035 2024-04-23T08:43:48.521436+00:00 19994330.275912977755 27869999.999939344823 262864330.275848627090 1 60423.363767674 2024-04-23T08:43:49.527029+00:00 19994330.275980681181 27869999.999999459833 262864330.275976449251 1 60423.363779376 2024-04-23T08:43:50.538082+00:00 19994330.275817260146 27869999.999928403646 262864330.275741994381 1 60423.363790785 2024-04-23T08:43:51.523797+00:00 19994330.275924801826 27870000.000016160309 262864330.275937259197 1 60423.363802419 2024-04-23T08:43:52.529020+00:00 19994330.275863930583 27869999.999999947846 262864330.275860190392 1 60423.363814153 2024-04-23T08:43:53.542844+00:00 19994330.275785580277 27869999.999989416450 262864330.275771319866 1 60423.363825547 2024-04-23T08:43:54.527247+00:00 19994330.276093021035 27869999.999971147627 262864330.276060461998 1 60423.363837132 2024-04-23T08:43:55.528179+00:00 19994330.275983322412 27869999.999999590218 262864330.275979220867 1 60423.363848728 2024-04-23T08:43:56.530131+00:00 19994330.275799002498 27870000.000035054982 262864330.275830358267 1 60423.363860261 2024-04-23T08:43:57.526554+00:00 19994330.275615505874 27869999.999977879226 262864330.275589704514 1 60423.363871768 2024-04-23T08:43:58.520786+00:00 19994330.276101212949 27869999.999967750162 262864330.276065260172 1 60423.363883590 2024-04-23T08:43:59.542155+00:00 19994330.275595784187 27870000.000023383647 262864330.275615483522 1 60423.363895117 2024-04-23T08:44:00.538125+00:00 19994330.276056505740 27870000.000022802502 262864330.276075601578 1 60423.363906979 2024-04-23T08:44:01.562989+00:00 19994330.275636594743 27869999.999960280955 262864330.275593161583 1 60423.363918165 2024-04-23T08:44:02.529478+00:00 19994330.276021093130 27869999.999998662621 262864330.276016056538 1 60423.363929653 2024-04-23T08:44:03.521989+00:00 19994330.275984935462 27870000.000027742237 262864330.276008993387 1 60423.363941369 2024-04-23T08:44:04.534293+00:00 19994330.275903854519 27870000.000006001443 262864330.275906145573 1 60423.363952841 2024-04-23T08:44:05.525443+00:00 19994330.275948695838 27869999.999995760620 262864330.275940775871 1 60423.363964408 2024-04-23T08:44:06.524813+00:00 19994330.275972630829 27870000.000000812113 262864330.275969743729 1 60423.363976060 2024-04-23T08:44:07.531601+00:00 19994330.275959484279 27870000.000006590039 262864330.275962382555 1 60423.363987560 2024-04-23T08:44:08.525220+00:00 19994330.275831986219 27869999.999973397702 262864330.275801688433 1 60423.363999150 2024-04-23T08:44:09.526553+00:00 19994330.275605592877 27869999.999991852790 262864330.275593757629 1 60423.364010693 2024-04-23T08:44:10.523855+00:00 19994330.275854304433 27870000.000030297786 262864330.275880932808 1 60423.364022295 2024-04-23T08:44:11.526246+00:00 19994330.276153769344 27869999.999991953373 262864330.276142030954 1 60423.364033850 2024-04-23T08:44:12.524631+00:00 19994330.275773018599 27870000.000020802021 262864330.275790125132 1 60423.364045380 2024-04-23T08:44:13.520858+00:00 19994330.275841671973 27869999.999993082136 262864330.275831073523 1 60423.364057016 2024-04-23T08:44:14.526144+00:00 19994330.275983586907 27870000.000009313226 262864330.275989174843 1 60423.364068562 2024-04-23T08:44:15.523771+00:00 19994330.276028413326 27870000.000028666109 262864330.276053398848 1 60423.364080179 2024-04-23T08:44:16.527468+00:00 19994330.275750238448 27869999.999995950609 262864330.275742501020 1 60423.364091732 2024-04-23T08:44:17.525631+00:00 19994330.276068143547 27870000.000006433576 262864330.276070892811 1 60423.364103250 2024-04-23T08:44:18.520839+00:00 19994330.276224374771 27870000.000048194081 262864330.276268869638 1 60423.364114867 2024-04-23T08:44:19.524508+00:00 19994330.275873925537 27869999.999969519675 262864330.275839745998 1 60423.364126520 2024-04-23T08:44:20.531332+00:00 19994330.275984078646 27869999.999998256564 262864330.275978654623 1 60423.364137970 2024-04-23T08:44:21.520607+00:00 19994330.275948699564 27870000.000016529113 262864330.275961548090 1 60423.364149672 2024-04-23T08:44:22.531628+00:00 19994330.275873240083 27870000.000011760741 262864330.275881320238 1 60423.364161263 2024-04-23T08:44:23.533131+00:00 19994330.275997117162 27870000.000000927597 262864330.275994360447 1 60423.364172827 2024-04-23T08:44:24.532196+00:00 19994330.275835860521 27869999.999982014298 262864330.275814175606 1 60423.364184360 2024-04-23T08:44:25.528671+00:00 19994330.275810204446 27869999.999988157302 262864330.275794684887 1 60423.364195907 2024-04-23T08:44:26.526309+00:00 19994330.276183076203 27870000.000032644719 262864330.276212006807 1 60423.364207545 2024-04-23T08:44:27.531912+00:00 19994330.275866199285 27869999.999992895871 262864330.275855422020 1 60423.364219011 2024-04-23T08:44:28.522550+00:00 19994330.275766275823 27870000.000025574118 262864330.275788158178 1 60423.364230732 2024-04-23T08:44:29.535222+00:00 19994330.276093523949 27869999.999987542629 262864330.276077359915 1 60423.364242161 2024-04-23T08:44:30.522685+00:00 19994330.275710057467 27870000.000011663884 262864330.275718003511 1 60423.364253719 2024-04-23T08:44:31.521369+00:00 19994330.275878939778 27870000.000039547682 262864330.275914788246 1 60423.364265387 2024-04-23T08:44:32.529427+00:00 19994330.275968659669 27870000.000013004988 262864330.275977969170 1 60423.364276952 2024-04-23T08:44:33.528671+00:00 19994330.275934115052 27870000.000009920448 262864330.275940358639 1 60423.364288627 2024-04-23T08:44:34.537397+00:00 19994330.275962281972 27870000.000032383949 262864330.275990992785 1 60423.364300134 2024-04-23T08:44:35.531563+00:00 19994330.275632508099 27869999.999976549298 262864330.275605350733 1 60423.364311721 2024-04-23T08:44:36.532661+00:00 19994330.276101130992 27869999.999973561615 262864330.276071012020 1 60423.364323296 2024-04-23T08:44:37.532791+00:00 19994330.276013851166 27869999.999988887459 262864330.275999039412 1 60423.364334915 2024-04-23T08:44:38.536639+00:00 19994330.275924697518 27870000.000016912818 262864330.275937914848 1 60423.364346455 2024-04-23T08:44:39.533737+00:00 19994330.275913313031 27869999.999973472208 262864330.275883078575 1 60423.364357952 2024-04-23T08:44:40.527107+00:00 19994330.275954078883 27869999.999951828271 262864330.275902211666 1 60423.364369917 2024-04-23T08:44:41.560858+00:00 19994330.276054397225 27869999.999982494861 262864330.276033222675 1 60423.364381067 2024-04-23T08:44:42.524153+00:00 19994330.276158548892 27870000.000009048730 262864330.276163905859 1 60423.364392628 2024-04-23T08:44:43.523073+00:00 19994330.275793291628 27869999.999945059419 262864330.275734633207 1 60423.364404495 2024-04-23T08:44:44.548352+00:00 19994330.275962617248 27869999.999988991767 262864330.275947928429 1 60423.364415823 2024-04-23T08:44:45.527053+00:00 19994330.275959350169 27870000.000069800764 262864330.276025444269 1 60423.364427342 2024-04-23T08:44:46.522364+00:00 19994330.276169653982 27869999.999983247370 262864330.276149213314 1 60423.364439083 2024-04-23T08:44:47.536805+00:00 19994330.275935944170 27869999.999975677580 262864330.275907933712 1 60423.364450506 2024-04-23T08:44:48.523689+00:00 19994330.276129677892 27870000.000070195645 262864330.276196181774 1 60423.364462123 2024-04-23T08:44:49.527441+00:00 19994330.275529861450 27870000.000016480684 262864330.275542646646 1 60423.364473950 2024-04-23T08:44:50.549312+00:00 19994330.276051625609 27869999.999943349510 262864330.275991261005 1 60423.364485203 2024-04-23T08:44:51.521531+00:00 19994330.276222329587 27869999.999983832240 262864330.276202470064 1 60423.364496770 2024-04-23T08:44:52.520919+00:00 19994330.275918968022 27869999.999969545752 262864330.275884807110 1 60423.364508461 2024-04-23T08:44:53.531001+00:00 19994330.275856759399 27870000.000013910234 262864330.275866985321 1 60423.364519926 2024-04-23T08:44:54.521631+00:00 19994330.275883097202 27869999.999993171543 262864330.275872588158 1 60423.364531831 2024-04-23T08:44:55.550174+00:00 19994330.276020776480 27869999.999982617795 262864330.275999695063 1 60423.364543174 2024-04-23T08:44:56.530252+00:00 19994330.276280622929 27869999.999990288168 262864330.276267200708 1 60423.364554713 2024-04-23T08:44:57.527166+00:00 19994330.275757823139 27869999.999983854592 262864330.275737971067 1 60423.364566383 2024-04-23T08:44:58.535503+00:00 19994330.275620728731 27870000.000026877970 262864330.275643914938 1 60423.364577848 2024-04-23T08:44:59.526080+00:00 19994330.275965038687 27870000.000017292798 262864330.275978624821 1 60423.364589541 2024-04-23T08:45:00.536351+00:00 19994330.276064809412 27870000.000036187470 262864330.276097297668 1 60423.364601314 2024-04-23T08:45:01.553481+00:00 19994330.276060175151 27869999.999974422157 262864330.276030898094 1 60423.364612671 2024-04-23T08:45:02.534750+00:00 19994330.276034828275 27870000.000042267144 262864330.276073396206 1 60423.364624226 2024-04-23T08:45:03.533135+00:00 19994330.275840695947 27869999.999997504056 262864330.275834500790 1 60423.364635844 2024-04-23T08:45:04.536881+00:00 19994330.275872450322 27869999.999998535961 262864330.275867283344 1 60423.364647436 2024-04-23T08:45:05.538513+00:00 19994330.276010442525 27869999.999974496663 262864330.275981247425 1 60423.364658835 2024-04-23T08:45:06.523397+00:00 19994330.276024367660 27869999.999987680465 262864330.276008367538 1 60423.364670469 2024-04-23T08:45:07.528508+00:00 19994330.275655288249 27869999.999962721020 262864330.275614321232 1 60423.364682014 2024-04-23T08:45:08.526037+00:00 19994330.276207033545 27870000.000064764172 262864330.276268094778 1 60423.364693585 2024-04-23T08:45:09.525745+00:00 19994330.275822088122 27869999.999966986477 262864330.275785386562 1 60423.364705093 2024-04-23T08:45:10.520015+00:00 19994330.276158660650 27869999.999971024692 262864330.276125997305 1 60423.364716711 2024-04-23T08:45:11.523864+00:00 19994330.275911293924 27870000.000030640513 262864330.275938242674 1 60423.364728417 2024-04-23T08:45:12.535211+00:00 19994330.275865700096 27869999.999989043921 262864330.275851041079 1 60423.364739884 2024-04-23T08:45:13.525947+00:00 19994330.275809515268 27869999.999948300421 262864330.275754123926 1 60423.364751433 2024-04-23T08:45:14.523822+00:00 19994330.276055831462 27869999.999979197979 262864330.276031345129 1 60423.364763110 2024-04-23T08:45:15.532682+00:00 19994330.275948867202 27870000.000016961247 262864330.275962114334 1 60423.364774585 2024-04-23T08:45:16.524156+00:00 19994330.276037637144 27870000.000018868595 262864330.276052802801 1 60423.364786293 2024-04-23T08:45:17.535699+00:00 19994330.275909814984 27870000.000027008355 262864330.275933116674 1 60423.364797836 2024-04-23T08:45:18.533034+00:00 19994330.276023402810 27870000.000014401972 262864330.276034116745 1 60423.364809304 2024-04-23T08:45:19.523930+00:00 19994330.276198245585 27869999.999983016402 262864330.276177555323 1 60423.364820849 2024-04-23T08:45:20.521363+00:00 19994330.275936484337 27870000.000012613833 262864330.275945395231 1 60423.364832500 2024-04-23T08:45:21.527956+00:00 19994330.275892391801 27869999.999982837588 262864330.275871515274 1 60423.364844223 2024-04-23T08:45:22.540933+00:00 19994330.275987077504 27870000.000014055520 262864330.275997459888 1 60423.364855566 2024-04-23T08:45:23.520932+00:00 19994330.276110865176 27870000.000033196062 262864330.276140362024 1 60423.364867135 2024-04-23T08:45:24.520473+00:00 19994330.275784399360 27869999.999977212399 262864330.275757908821 1 60423.364878740 2024-04-23T08:45:25.523157+00:00 19994330.275831982493 27870000.000022277236 262864330.275850594044 1 60423.364890295 2024-04-23T08:45:26.521503+00:00 19994330.275876998901 27869999.999962441623 262864330.275835752487 1 60423.364901904 2024-04-23T08:45:27.524468+00:00 19994330.275888893753 27869999.999996956438 262864330.275882154703 1 60423.364913446 2024-04-23T08:45:28.521778+00:00 19994330.275811996311 27869999.999960727990 262864330.275769025087 1 60423.364925005 2024-04-23T08:45:29.520379+00:00 19994330.276159312576 27869999.999982491136 262864330.276138097048 1 60423.364936632 2024-04-23T08:45:30.525029+00:00 19994330.276020981371 27869999.999970510602 262864330.275987774134 1 60423.364948190 2024-04-23T08:45:31.523612+00:00 19994330.275813404471 27870000.000038467348 262864330.275848180056 1 60423.364959740 2024-04-23T08:45:32.521499+00:00 19994330.275767073035 27869999.999997358769 262864330.275760710239 1 60423.364971319 2024-04-23T08:45:33.521996+00:00 19994330.275899425149 27869999.999966319650 262864330.275862038136 1 60423.364982891 2024-04-23T08:45:34.521758+00:00 19994330.276006001979 27870000.000019114465 262864330.276021420956 1 60423.364994476 2024-04-23T08:45:35.522724+00:00 19994330.275977168232 27870000.000000290573 262864330.275973767042 1 60423.365006080 2024-04-23T08:45:36.525295+00:00 19994330.275900900364 27870000.000016406178 262864330.275913596153 1 60423.365017612 2024-04-23T08:45:37.521625+00:00 19994330.275888744742 27870000.000027485192 262864330.275912523270 1 60423.365029175 2024-04-23T08:45:38.520744+00:00 19994330.275863002986 27870000.000002063811 262864330.275861352682 1 60423.365040754 2024-04-23T08:45:39.521186+00:00 19994330.275959633291 27869999.999987758696 262864330.275943696499 1 60423.365052348 2024-04-23T08:45:40.522905+00:00 19994330.275990113616 27870000.000018622726 262864330.276005029678 1 60423.365063895 2024-04-23T08:45:41.520512+00:00 19994330.275820378214 27870000.000000901520 262864330.275817573071 1 60423.365075467 2024-04-23T08:45:42.520353+00:00 19994330.276000991464 27869999.999956604093 262864330.275953888893 1 60423.365087140 2024-04-23T08:45:43.528923+00:00 19994330.275846455246 27869999.999938327819 262864330.275781095028 1 60423.365098706 2024-04-23T08:45:44.528216+00:00 19994330.275821600109 27869999.999991375953 262864330.275809288025 1 60423.365110412 2024-04-23T08:45:45.539627+00:00 19994330.275920107961 27870000.000025328249 262864330.275941729546 1 60423.365121859 2024-04-23T08:45:46.528629+00:00 19994330.276011534035 27869999.999978031963 262864330.275985866785 1 60423.365133573 2024-04-23T08:45:47.540745+00:00 19994330.275841161609 27869999.999981708825 262864330.275819182396 1 60423.365144935 2024-04-23T08:45:48.522317+00:00 19994330.276064079255 27870000.000048093498 262864330.276108473539 1 60423.365156485 2024-04-23T08:45:49.520309+00:00 19994330.276002924889 27870000.000000547618 262864330.275999754667 1 60423.365168073 2024-04-23T08:45:50.521483+00:00 19994330.275723334402 27870000.000001594424 262864330.275721251965 1 60423.365179779 2024-04-23T08:45:51.532879+00:00 19994330.276076070964 27869999.999974720180 262864330.276047110558 1 60423.365191409 2024-04-23T08:45:52.537748+00:00 19994330.275944616646 27869999.999999314547 262864330.275940239429 1 60423.365202960 2024-04-23T08:45:53.535715+00:00 19994330.275805357844 27870000.000031799078 262864330.275833457708 1 60423.365214442 2024-04-23T08:45:54.527825+00:00 19994330.276189371943 27870000.000012524426 262864330.276198208332 1 60423.365225953 2024-04-23T08:45:55.522293+00:00 19994330.275790337473 27869999.999979536980 262864330.275766164064 1 60423.365237543 2024-04-23T08:45:56.523747+00:00 19994330.275785233825 27870000.000015571713 262864330.275797098875 1 60423.365249136 2024-04-23T08:45:57.525319+00:00 19994330.275978803635 27870000.000001505017 262864330.275976598263 1 60423.365260812 2024-04-23T08:45:58.534116+00:00 19994330.275891825557 27870000.000021729618 262864330.275909841061 1 60423.365272386 2024-04-23T08:45:59.534132+00:00 19994330.276073664427 27870000.000036984682 262864330.276106953621 1 60423.365283878 2024-04-23T08:46:00.527072+00:00 19994330.276007365435 27869999.999948672950 262864330.275952339172 1 60423.365295544 2024-04-23T08:46:01.535039+00:00 19994330.275762364268 27870000.000006157905 262864330.275764822960 1 60423.365307034 2024-04-23T08:46:02.527787+00:00 19994330.276344172657 27870000.000016953796 262864330.276357442141 1 60423.365318606 2024-04-23T08:46:03.527537+00:00 19994330.275843806565 27870000.000006515533 262864330.275846630335 1 60423.365330238 2024-04-23T08:46:04.532607+00:00 19994330.276047319174 27869999.999992407858 262864330.276036024094 1 60423.365341679 2024-04-23T08:46:05.521093+00:00 19994330.276215016842 27870000.000002875924 262864330.276214182377 1 60423.365353298 2024-04-23T08:46:06.524961+00:00 19994330.275892402977 27869999.999958317727 262864330.275847017765 1 60423.365364910 2024-04-23T08:46:07.528237+00:00 19994330.275820381939 27869999.999975576997 262864330.275792241096 1 60423.365376425 2024-04-23T08:46:08.523138+00:00 19994330.275956638157 27870000.000033263117 262864330.275986194611 1 60423.365388016 2024-04-23T08:46:09.524588+00:00 19994330.275790132582 27869999.999988328665 262864330.275774747133 1 60423.365399669 2024-04-23T08:46:10.531388+00:00 19994330.275892149657 27869999.999975446612 262864330.275863885880 1 60423.365411240 2024-04-23T08:46:11.531104+00:00 19994330.275960993022 27870000.000002786517 262864330.275960087776 1 60423.365422748 2024-04-23T08:46:12.525433+00:00 19994330.276009276509 27870000.000023730099 262864330.276029288769 1 60423.365434279 2024-04-23T08:46:13.521716+00:00 19994330.275828495622 27869999.999983418733 262864330.275808215141 1 60423.365446079 2024-04-23T08:46:14.541181+00:00 19994330.275928463787 27870000.000014770776 262864330.275939553976 1 60423.365457478 2024-04-23T08:46:15.526048+00:00 19994330.275995306671 27869999.999986145645 262864330.275977760553 1 60423.365469104 2024-04-23T08:46:16.530590+00:00 19994330.276023622602 27869999.999986305833 262864330.276006221771 1 60423.365480590 2024-04-23T08:46:17.522971+00:00 19994330.275786574930 27870000.000036995858 262864330.275819867849 1 60423.365492158 2024-04-23T08:46:18.522419+00:00 19994330.275818444788 27870000.000039413571 262864330.275854140520 1 60423.365503779 2024-04-23T08:46:19.526495+00:00 19994330.276057749987 27869999.999967627227 262864330.276021689177 1 60423.365515357 2024-04-23T08:46:20.526884+00:00 19994330.276133026928 27869999.999978419393 262864330.276107758284 1 60423.365526948 2024-04-23T08:46:21.528288+00:00 19994330.275722555816 27869999.999961744994 262864330.275680601597 1 60423.365538599 2024-04-23T08:46:22.534943+00:00 19994330.275935124606 27870000.000017780811 262864330.275949209929 1 60423.365550035 2024-04-23T08:46:23.522985+00:00 19994330.275807712227 27869999.999924376607 262864330.275728374720 1 60423.365561720 2024-04-23T08:46:24.532585+00:00 19994330.275978531688 27870000.000014670193 262864330.275989502668 1 60423.365573270 2024-04-23T08:46:25.530533+00:00 19994330.276081439108 27870000.000040512532 262864330.276118248701 1 60423.365584775 2024-04-23T08:46:26.524599+00:00 19994330.276085045189 27869999.999987579882 262864330.276068925858 1 60423.365596607 2024-04-23T08:46:27.546875+00:00 19994330.275998193771 27870000.000005804002 262864330.276000320911 1 60423.365608190 2024-04-23T08:46:28.547623+00:00 19994330.275969143957 27869999.999964535236 262864330.275929987431 1 60423.365619494 2024-04-23T08:46:29.524281+00:00 19994330.275905821472 27870000.000004105270 262864330.275906234980 1 60423.365631066 2024-04-23T08:46:30.524091+00:00 19994330.275791168213 27869999.999985549599 262864330.275773018599 1 60423.365642656 2024-04-23T08:46:31.525438+00:00 19994330.275894641876 27869999.999968860298 262864330.275859802961 1 60423.365654196 2024-04-23T08:46:32.522531+00:00 19994330.275741163641 27869999.999954860657 262864330.275692313910 1 60423.365665746 2024-04-23T08:46:33.520456+00:00 19994330.276060659438 27869999.999959331006 262864330.276016294956 1 60423.365677343 2024-04-23T08:46:34.522420+00:00 19994330.275911349803 27870000.000050216913 262864330.275957882404 1 60423.365688895 2024-04-23T08:46:35.520543+00:00 19994330.276137638837 27869999.999997362494 262864330.276131331921 1 60423.365700520 2024-04-23T08:46:36.524915+00:00 19994330.275968305767 27869999.999978911132 262864330.275943517685 1 60423.365712085 2024-04-23T08:46:37.524126+00:00 19994330.275965817273 27869999.999968081713 262864330.275930196047 1 60423.365723650 2024-04-23T08:46:38.523310+00:00 19994330.276069514453 27870000.000052541494 262864330.276118367910 1 60423.365735225 2024-04-23T08:46:39.523424+00:00 19994330.275976918638 27869999.999988678843 262864330.275961905718 1 60423.365746839 2024-04-23T08:46:40.526887+00:00 19994330.275834694505 27869999.999938551337 262864330.275769531727 1 60423.365758358 2024-04-23T08:46:41.522144+00:00 19994330.275965455920 27870000.000065945089 262864330.276027709246 1 60423.365769945 2024-04-23T08:46:42.523249+00:00 19994330.275922812521 27869999.999976266176 262864330.275895386934 1 60423.365781564 2024-04-23T08:46:43.527172+00:00 19994330.276035778224 27870000.000008821487 262864330.276040911674 1 60423.365793096 2024-04-23T08:46:44.523541+00:00 19994330.275828860700 27869999.999953966588 262864330.275779128075 1 60423.365804690 2024-04-23T08:46:45.525238+00:00 19994330.275886863470 27870000.000017795712 262864330.275900959969 1 60423.365816366 2024-04-23T08:46:46.534056+00:00 19994330.276096906513 27870000.000002767891 262864330.276095986366 1 60423.365827915 2024-04-23T08:46:47.531828+00:00 19994330.275702644140 27869999.999999765307 262864330.275698721409 1 60423.365839489 2024-04-23T08:46:48.531810+00:00 19994330.275939568877 27870000.000048160553 262864330.275984048843 1 60423.365851115 2024-04-23T08:46:49.536373+00:00 19994330.276031326503 27869999.999994143844 262864330.276021778584 1 60423.365862688 2024-04-23T08:46:50.536246+00:00 19994330.275876369327 27870000.000091385096 262864330.275964051485 1 60423.365874137 2024-04-23T08:46:51.525406+00:00 19994330.276000007987 27869999.999948766083 262864330.275945067406 1 60423.365885668 2024-04-23T08:46:52.521726+00:00 19994330.276116270572 27870000.000060204417 262864330.276172786951 1 60423.365897296 2024-04-23T08:46:53.526417+00:00 19994330.275769449770 27869999.999980904162 262864330.275746643543 1 60423.365909132 2024-04-23T08:46:54.549022+00:00 19994330.275851305574 27869999.999994866550 262864330.275842487812 1 60423.365920512 2024-04-23T08:46:55.532205+00:00 19994330.275784824044 27870000.000010494143 262864330.275791615248 1 60423.365932047 2024-04-23T08:46:56.528851+00:00 19994330.275795783848 27870000.000012446195 262864330.275804549456 1 60423.365943565 2024-04-23T08:46:57.524063+00:00 19994330.276142116636 27869999.999979402870 262864330.276117831469 1 60423.365955129 2024-04-23T08:46:58.523153+00:00 19994330.275925848633 27870000.000010591000 262864330.275932729244 1 60423.365966868 2024-04-23T08:46:59.537342+00:00 19994330.276092618704 27870000.000000298023 262864330.276089221239 1 60423.365978332 2024-04-23T08:47:00.527875+00:00 19994330.275929007679 27869999.999992314726 262864330.275917619467 1 60423.365989856 2024-04-23T08:47:01.523554+00:00 19994330.276174109429 27869999.999979499727 262864330.276149898767 1 60423.366001394 2024-04-23T08:47:02.520394+00:00 19994330.275887623429 27870000.000067293644 262864330.275951206684 1 60423.366012957 2024-04-23T08:47:03.519468+00:00 19994330.276026993990 27870000.000023834407 262864330.276047140360 1 60423.366024538 2024-04-23T08:47:04.520091+00:00 19994330.275921173394 27869999.999974977225 262864330.275892436504 1 60423.366036137 2024-04-23T08:47:05.522195+00:00 19994330.275763783604 27869999.999942366034 262864330.275702446699 1 60423.366047717 2024-04-23T08:47:06.522716+00:00 19994330.276024937630 27870000.000013642013 262864330.276034891605 1 60423.366059301 2024-04-23T08:47:07.523615+00:00 19994330.275901980698 27870000.000000864267 262864330.275899142027 1 60423.366070838 2024-04-23T08:47:08.520397+00:00 19994330.275940839201 27870000.000027470291 262864330.275964617729 1 60423.366082418 2024-04-23T08:47:09.520948+00:00 19994330.275796782225 27869999.999992396683 262864330.275785475969 1 60423.366093985 2024-04-23T08:47:10.520308+00:00 19994330.275979723781 27870000.000040832907 262864330.276016861200 1 60423.366105555 2024-04-23T08:47:11.519917+00:00 19994330.275749038905 27869999.999927919358 262864330.275673240423 1 60423.366117207 2024-04-23T08:47:12.526711+00:00 19994330.276106696576 27870000.000048663467 262864330.276151657104 1 60423.366128716 2024-04-23T08:47:13.521045+00:00 19994330.275952324271 27870000.000018965453 262864330.275967597961 1 60423.366140315 2024-04-23T08:47:14.523244+00:00 19994330.275972869247 27870000.000000998378 262864330.275970190763 1 60423.366151955 2024-04-23T08:47:15.528895+00:00 19994330.276208043098 27870000.000006135553 262864330.276210486889 1 60423.366163576 2024-04-23T08:47:16.532961+00:00 19994330.275842707604 27869999.999969810247 262864330.275808811188 1 60423.366175274 2024-04-23T08:47:17.543650+00:00 19994330.275945849717 27870000.000000663102 262864330.275942802429 1 60423.366186738 2024-04-23T08:47:18.534138+00:00 19994330.275758493692 27870000.000028319657 262864330.275783121586 1 60423.366198238 2024-04-23T08:47:19.527733+00:00 19994330.275935031474 27870000.000015653670 262864330.275946974754 1 60423.366209791 2024-04-23T08:47:20.525925+00:00 19994330.276016708463 27869999.999949015677 262864330.275962024927 1 60423.366221525 2024-04-23T08:47:21.539768+00:00 19994330.276009757072 27870000.000011581928 262864330.276017665863 1 60423.366233111 2024-04-23T08:47:22.540829+00:00 19994330.275583591312 27869999.999986726791 262864330.275566637516 1 60423.366244483 2024-04-23T08:47:23.523367+00:00 19994330.276061907411 27870000.000003054738 262864330.276061236858 1 60423.366256135 2024-04-23T08:47:24.530069+00:00 19994330.276024140418 27870000.000019129366 262864330.276039570570 1 60423.366267619 2024-04-23T08:47:25.522297+00:00 19994330.276079617441 27869999.999967962503 262864330.276043891907 1 60423.366279222 2024-04-23T08:47:26.524736+00:00 19994330.275860980153 27869999.999975591898 262864330.275832891464 1 60423.366290823 2024-04-23T08:47:27.527067+00:00 19994330.275924880058 27870000.000016734004 262864330.275937944651 1 60423.366302407 2024-04-23T08:47:28.527973+00:00 19994330.276001010090 27870000.000046636909 262864330.276043951511 1 60423.366314071 2024-04-23T08:47:29.535700+00:00 19994330.275684382766 27869999.999984845519 262864330.275665551424 1 60423.366325486 2024-04-23T08:47:30.521953+00:00 19994330.276015125215 27870000.000039406121 262864330.276050835848 1 60423.366337098 2024-04-23T08:47:31.525269+00:00 19994330.276001442224 27869999.999926932156 262864330.275924682617 1 60423.366348695 2024-04-23T08:47:32.527217+00:00 19994330.275704167783 27869999.999985411763 262864330.275685876608 1 60423.366360427 2024-04-23T08:47:33.540919+00:00 19994330.276082742959 27870000.000049404800 262864330.276128470898 1 60423.366371781 2024-04-23T08:47:34.521855+00:00 19994330.275929447263 27870000.000002630055 262864330.275928378105 1 60423.366383401 2024-04-23T08:47:35.525820+00:00 19994330.275923635811 27870000.000008538365 262864330.275928467512 1 60423.366395110 2024-04-23T08:47:36.537515+00:00 19994330.276004035026 27869999.999989166856 262864330.275989502668 1 60423.366406681 2024-04-23T08:47:37.537194+00:00 19994330.275838200003 27870000.000001460314 262864330.275835961103 1 60423.366418127 2024-04-23T08:47:38.526155+00:00 19994330.276027079672 27869999.999994087964 262864330.276017487049 1 60423.366429807 2024-04-23T08:47:39.535302+00:00 19994330.275895345956 27869999.999996565282 262864330.275888234377 1 60423.366441309 2024-04-23T08:47:40.529058+00:00 19994330.275908272713 27870000.000009968877 262864330.275914520025 1 60423.366452872 2024-04-23T08:47:41.528177+00:00 19994330.275781989098 27870000.000006809831 262864330.275785088539 1 60423.366464428 2024-04-23T08:47:42.526545+00:00 19994330.275829799473 27870000.000025603920 262864330.275851696730 1 60423.366476179 2024-04-23T08:47:43.541863+00:00 19994330.276226058602 27870000.000011410564 262864330.276233792305 1 60423.366487590 2024-04-23T08:47:44.527769+00:00 19994330.275901939720 27869999.999943405390 262864330.275841653347 1 60423.366499188 2024-04-23T08:47:45.529865+00:00 19994330.275780122727 27870000.000021260232 262864330.275797665119 1 60423.366510692 2024-04-23T08:47:46.523749+00:00 19994330.275965642184 27869999.999997232109 262864330.275959163904 1 60423.366522342 2024-04-23T08:47:47.530383+00:00 19994330.276006735861 27869999.999969244003 262864330.275972276926 1 60423.366533915 2024-04-23T08:47:48.530250+00:00 19994330.276057194918 27870000.000034645200 262864330.276088118553 1 60423.366545509 2024-04-23T08:47:49.531931+00:00 19994330.275940794498 27869999.999957785010 262864330.275894910097 1 60423.366557144 2024-04-23T08:47:50.537199+00:00 19994330.275814492255 27869999.999978188425 262864330.275788992643 1 60423.366568659 2024-04-23T08:47:51.532149+00:00 19994330.276034425944 27870000.000007722527 262864330.276038438082 1 60423.366580246 2024-04-23T08:47:52.533216+00:00 19994330.276100818068 27869999.999971721321 262864330.276068836451 1 60423.366591734 2024-04-23T08:47:53.525859+00:00 19994330.276001267135 27870000.000069763511 262864330.276067346334 1 60423.366603293 2024-04-23T08:47:54.524495+00:00 19994330.275822550058 27869999.999981999397 262864330.275800853968 1 60423.366614864 2024-04-23T08:47:55.524265+00:00 19994330.275866996497 27869999.999959953129 262864330.275823235512 1 60423.366626473 2024-04-23T08:47:56.527269+00:00 19994330.275947012007 27869999.999997470528 262864330.275940775871 1 60423.366637992 2024-04-23T08:47:57.522474+00:00 19994330.275974769145 27869999.999961312860 262864330.275932401419 1 60423.366649634 2024-04-23T08:47:58.528360+00:00 19994330.276157017797 27870000.000004898757 262864330.276158213615 1 60423.366661229 2024-04-23T08:47:59.530172+00:00 19994330.275861237198 27869999.999986868352 262864330.275844395161 1 60423.366672738 2024-04-23T08:48:00.524553+00:00 19994330.275795921683 27870000.000039946288 262864330.275832176208 1 60423.366684688 2024-04-23T08:48:01.557033+00:00 19994330.276158470660 27869999.999973926693 262864330.276128709316 1 60423.366695968 2024-04-23T08:48:02.531599+00:00 19994330.275706913322 27870000.000013425946 262864330.275716632605 1 60423.366707543 2024-04-23T08:48:03.531700+00:00 19994330.275895524770 27869999.999966356903 262864330.275858193636 1 60423.366719150 2024-04-23T08:48:04.534543+00:00 19994330.276094485074 27869999.999975670129 262864330.276066482067 1 60423.366730655 2024-04-23T08:48:05.528554+00:00 19994330.276168011129 27870000.000042524189 262864330.276206851006 1 60423.366742238 2024-04-23T08:48:06.529420+00:00 19994330.275902912021 27869999.999995499849 262864330.275894701481 1 60423.366753730 2024-04-23T08:48:07.522220+00:00 19994330.276103001088 27870000.000010248274 262864330.276109546423 1 60423.366765461 2024-04-23T08:48:08.535804+00:00 19994330.275726433843 27870000.000019073486 262864330.275741815567 1 60423.366776979 2024-04-23T08:48:09.530955+00:00 19994330.276010971516 27869999.999963250011 262864330.275970518589 1 60423.366788569 2024-04-23T08:48:10.532404+00:00 19994330.275727704167 27869999.999987021089 262864330.275710999966 1 60423.366800098 2024-04-23T08:48:11.528472+00:00 19994330.275831002742 27870000.000049609691 262864330.275876939297 1 60423.366811683 2024-04-23T08:48:12.529400+00:00 19994330.275910619646 27870000.000009015203 262864330.275915920734 1 60423.366823249 2024-04-23T08:48:13.528686+00:00 19994330.275915596634 27870000.000030800700 262864330.275942713022 1 60423.366835733 2024-04-23T08:48:14.607348+00:00 19994330.275864575058 27870000.000014219433 262864330.275875091553 1 60423.366846384 2024-04-23T08:48:15.527595+00:00 19994330.275903269649 27869999.999993208796 262864330.275892794132 1 60423.366857955 2024-04-23T08:48:16.527278+00:00 19994330.275868378580 27870000.000019263476 262864330.275883942842 1 60423.366869471 2024-04-23T08:48:17.522312+00:00 19994330.275749217719 27870000.000008061528 262864330.275753557682 1 60423.366881090 2024-04-23T08:48:18.526178+00:00 19994330.276025351137 27870000.000002641231 262864330.276024311781 1 60423.366892626 2024-04-23T08:48:19.522901+00:00 19994330.276056192815 27870000.000006061047 262864330.276058554649 1 60423.366904226 2024-04-23T08:48:20.525110+00:00 19994330.275842908770 27869999.999989558011 262864330.275828778744 1 60423.366915778 2024-04-23T08:48:21.523218+00:00 19994330.275859218091 27869999.999998655170 262864330.275854170322 1 60423.366927417 2024-04-23T08:48:22.528827+00:00 19994330.275993894786 27869999.999994046986 262864330.275984227657 1 60423.366938947 2024-04-23T08:48:23.525044+00:00 19994330.275826219469 27870000.000003669411 262864330.275826185942 1 60423.366950618 2024-04-23T08:48:24.533383+00:00 19994330.275872223079 27870000.000032879412 262864330.275901407003 1 60423.366962113 2024-04-23T08:48:25.526615+00:00 19994330.275711447001 27869999.999954514205 262864330.275662273169 1 60423.366973714 2024-04-23T08:48:26.528899+00:00 19994330.276003252715 27869999.999993979931 262864330.275993525982 1 60423.366985331 2024-04-23T08:48:27.532618+00:00 19994330.276015624404 27870000.000009153038 262864330.276021063328 1 60423.366996816 2024-04-23T08:48:28.524918+00:00 19994330.275955695659 27869999.999989740551 262864330.275941759348 1 60423.367008325 2024-04-23T08:48:29.519242+00:00 19994330.275945678353 27870000.000002723187 262864330.275944709778 1 60423.367019957 2024-04-23T08:48:30.524291+00:00 19994330.275928936899 27870000.000020831823 262864330.275946080685 1 60423.367031511 2024-04-23T08:48:31.522566+00:00 19994330.275953348726 27870000.000018503517 262864330.275968164206 1 60423.367043093 2024-04-23T08:48:32.523249+00:00 19994330.276027098298 27870000.000018291175 262864330.276041686535 1 60423.367054733 2024-04-23T08:48:33.528904+00:00 19994330.275832779706 27870000.000001557171 262864330.275830626488 1 60423.367066389 2024-04-23T08:48:34.536020+00:00 19994330.275954186916 27870000.000007666647 262864330.275958150625 1 60423.367077837 2024-04-23T08:48:35.525102+00:00 19994330.275882974267 27869999.999999552965 262864330.275878846645 1 60423.367089353 2024-04-23T08:48:36.520043+00:00 19994330.275984741747 27869999.999959919602 262864330.275940954685 1 60423.367100932 2024-04-23T08:48:37.520507+00:00 19994330.275983281434 27869999.999999299645 262864330.275978863239 1 60423.367112621 2024-04-23T08:48:38.530412+00:00 19994330.275879222900 27869999.999962046742 262864330.275837570429 1 60423.367124138 2024-04-23T08:48:39.525539+00:00 19994330.275716613978 27870000.000016774982 262864330.275729686022 1 60423.367135684 2024-04-23T08:48:40.523050+00:00 19994330.276106793433 27869999.999995861202 262864330.276098966599 1 60423.367147314 2024-04-23T08:48:41.527948+00:00 19994330.275843311101 27870000.000007588416 262864330.275847226381 1 60423.367158891 2024-04-23T08:48:42.528160+00:00 19994330.275954108685 27869999.999989092350 262864330.275939494371 1 60423.367170404 2024-04-23T08:48:43.522870+00:00 19994330.275758985430 27870000.000002946705 262864330.275758236647 1 60423.367182076 2024-04-23T08:48:44.531378+00:00 19994330.276050105691 27869999.999985568225 262864330.276031970978 1 60423.367193563 2024-04-23T08:48:45.523829+00:00 19994330.276247993112 27870000.000012829900 262864330.276257097721 1 60423.367205128 2024-04-23T08:48:46.523064+00:00 19994330.275689691305 27870000.000042591244 262864330.275728583336 1 60423.367216684 2024-04-23T08:48:47.521493+00:00 19994330.276036180556 27869999.999934762716 262864330.275967240334 1 60423.367228249 2024-04-23T08:48:48.520722+00:00 19994330.275877390057 27869999.999956786633 262864330.275830477476 1 60423.367239846 2024-04-23T08:48:49.522685+00:00 19994330.276150733232 27870000.000011570752 262864330.276158601046 1 60423.367251399 2024-04-23T08:48:50.520847+00:00 19994330.275929115713 27870000.000064298511 262864330.275989741087 1 60423.367262962 2024-04-23T08:48:51.519916+00:00 19994330.275883417577 27870000.000008516014 262864330.275888234377 1 60423.367274538 2024-04-23T08:48:52.520032+00:00 19994330.275883764029 27869999.999983415008 262864330.275863498449 1 60423.367286111 2024-04-23T08:48:53.519986+00:00 19994330.275981195271 27870000.000026296824 262864330.276003777981 1 60423.367297693 2024-04-23T08:48:54.520702+00:00 19994330.275998547673 27870000.000010918826 262864330.276005744934 1 60423.367309284 2024-04-23T08:48:55.522196+00:00 19994330.275807406753 27869999.999967355281 262864330.275771081448 1 60423.367320855 2024-04-23T08:48:56.521850+00:00 19994330.276073351502 27870000.000008556992 262864330.276078224182 1 60423.367332401 2024-04-23T08:48:57.519447+00:00 19994330.276162888855 27870000.000037431717 262864330.276196628809 1 60423.367343985 2024-04-23T08:48:58.520357+00:00 19994330.275829304010 27869999.999936301261 262864330.275761932135 1 60423.367355601 2024-04-23T08:48:59.523910+00:00 19994330.276063706726 27869999.999968599528 262864330.276028603315 1 60423.367367141 2024-04-23T08:49:00.521005+00:00 19994330.275979246944 27870000.000007029623 262864330.275982588530 1 60423.367378811 2024-04-23T08:49:01.529317+00:00 19994330.275974564254 27869999.999978993088 262864330.275949865580 1 60423.367390341 2024-04-23T08:49:02.525448+00:00 19994330.275560345501 27869999.999948803335 262864330.275505453348 1 60423.367401906 2024-04-23T08:49:03.524712+00:00 19994330.276040464640 27869999.999998681247 262864330.276035457850 1 60423.367413546 2024-04-23T08:49:04.530365+00:00 19994330.276042491198 27869999.999979849905 262864330.276018649340 1 60423.367425089 2024-04-23T08:49:05.527724+00:00 19994330.275794204324 27870000.000000789762 262864330.275791287422 1 60423.367436620 2024-04-23T08:49:06.523948+00:00 19994330.275694672018 27869999.999958168715 262864330.275649130344 1 60423.367448176 2024-04-23T08:49:07.522430+00:00 19994330.275645043701 27869999.999956503510 262864330.275597840548 1 60423.367459748 2024-04-23T08:49:08.522254+00:00 19994330.276067588478 27870000.000027753413 262864330.276091635227 1 60423.367471341 2024-04-23T08:49:09.523832+00:00 19994330.275806482881 27869999.999988187104 262864330.275790989399 1 60423.367482919 2024-04-23T08:49:10.524210+00:00 19994330.275962550193 27869999.999975815415 262864330.275934666395 1 60423.367494455 2024-04-23T08:49:11.520891+00:00 19994330.276004742831 27870000.000047840178 262864330.276048868895 1 60423.367506023 2024-04-23T08:49:12.520455+00:00 19994330.275809962302 27870000.000005677342 262864330.275811940432 1 60423.367517620 2024-04-23T08:49:13.522385+00:00 19994330.276112861931 27870000.000012207776 262864330.276121377945 1 60423.367529280 2024-04-23T08:49:14.529789+00:00 19994330.275779969990 27869999.999973703176 262864330.275749981403 1 60423.367540781 2024-04-23T08:49:15.523474+00:00 19994330.276019759476 27870000.000065684319 262864330.276081740856 1 60423.367552341 2024-04-23T08:49:16.522310+00:00 19994330.275959819555 27870000.000014845282 262864330.275970965624 1 60423.367563943 2024-04-23T08:49:17.524658+00:00 19994330.275895848870 27869999.999989312142 262864330.275881469250 1 60423.367575479 2024-04-23T08:49:18.521346+00:00 19994330.275905929506 27870000.000029273331 262864330.275931507349 1 60423.367587051 2024-04-23T08:49:19.521213+00:00 19994330.276003267616 27870000.000009246171 262864330.276008814573 1 60423.367598611 2024-04-23T08:49:20.520008+00:00 19994330.275788627565 27870000.000009514391 262864330.275794446468 1 60423.367610234 2024-04-23T08:49:21.524237+00:00 19994330.275875832886 27869999.999959670007 262864330.275831818581 1 60423.367621765 2024-04-23T08:49:22.520513+00:00 19994330.276091590524 27870000.000011496246 262864330.276099383831 1 60423.367633378 2024-04-23T08:49:23.523854+00:00 19994330.275915518403 27870000.000001285225 262864330.275913119316 1 60423.367644912 2024-04-23T08:49:24.520374+00:00 19994330.276028122753 27870000.000001881272 262864330.276026308537 1 60423.367656525 2024-04-23T08:49:25.523788+00:00 19994330.275878421962 27869999.999997634441 262864330.275872379541 1 60423.367668073 2024-04-23T08:49:26.521526+00:00 19994330.275876332074 27869999.999988880008 262864330.275861531496 1 60423.367679694 2024-04-23T08:49:27.525533+00:00 19994330.275827415287 27870000.000023148954 262864330.275846868753 1 60423.367691210 2024-04-23T08:49:28.520607+00:00 19994330.275860261172 27870000.000025980175 262864330.275882542133 1 60423.367702804 2024-04-23T08:49:29.522226+00:00 19994330.276066329330 27869999.999955378473 262864330.276018023491 1 60423.367714404 2024-04-23T08:49:30.524501+00:00 19994330.276027049869 27869999.999982349575 262864330.276005715132 1 60423.367725949 2024-04-23T08:49:31.521963+00:00 19994330.275570087135 27870000.000069793314 262864330.275636196136 1 60423.367737556 2024-04-23T08:49:32.524861+00:00 19994330.275875430554 27870000.000002328306 262864330.275874048471 1 60423.367749074 2024-04-23T08:49:33.520040+00:00 19994330.275951113552 27869999.999965608120 262864330.275913029909 1 60423.367760661 2024-04-23T08:49:34.521122+00:00 19994330.275929965079 27870000.000032525510 262864330.275958776474 1 60423.367772225 2024-04-23T08:49:35.520227+00:00 19994330.275969289243 27869999.999977923930 262864330.275943517685 1 60423.367783950 2024-04-23T08:49:36.533250+00:00 19994330.275864463300 27869999.999996688217 262864330.275857448578 1 60423.367795409 2024-04-23T08:49:37.523314+00:00 19994330.275952417403 27869999.999944236130 262864330.275892972946 1 60423.367806986 2024-04-23T08:49:38.523613+00:00 19994330.275913067162 27870000.000036802143 262864330.275946170092 1 60423.367818587 2024-04-23T08:49:39.525911+00:00 19994330.275713492185 27870000.000011350960 262864330.275721162558 1 60423.367830107 2024-04-23T08:49:40.521272+00:00 19994330.275962371379 27869999.999995507300 262864330.275954186916 1 60423.367841678 2024-04-23T08:49:41.521008+00:00 19994330.275893114507 27870000.000019907951 262864330.275909334421 1 60423.367853264 2024-04-23T08:49:42.522013+00:00 19994330.276145629585 27870000.000022612512 262864330.276164561510 1 60423.367864878 2024-04-23T08:49:43.525490+00:00 19994330.276022642851 27870000.000011838973 262864330.276030778885 1 60423.367876544 2024-04-23T08:49:44.533425+00:00 19994330.275942519307 27869999.999982666224 262864330.275921463966 1 60423.367887970 2024-04-23T08:49:45.520635+00:00 19994330.275782641023 27869999.999989636242 262864330.275768578053 1 60423.367899550 2024-04-23T08:49:46.521096+00:00 19994330.275930114090 27870000.000013653189 262864330.275940060616 1 60423.367911112 2024-04-23T08:49:47.520020+00:00 19994330.276210423559 27870000.000000752509 262864330.276207476854 1 60423.367922710 2024-04-23T08:49:48.522142+00:00 19994330.275735970587 27869999.999988600612 262864330.275720894337 1 60423.367934265 2024-04-23T08:49:49.520493+00:00 19994330.276112217456 27869999.999972663820 262864330.276081204414 1 60423.367945822 2024-04-23T08:49:50.519055+00:00 19994330.275799099356 27870000.000018294901 262864330.275813698769 1 60423.367957422 2024-04-23T08:49:51.521243+00:00 19994330.276122845709 27869999.999975308776 262864330.276094466448 1 60423.367969003 2024-04-23T08:49:52.521811+00:00 19994330.275922324508 27870000.000009931624 262864330.275928556919 1 60423.367980562 2024-04-23T08:49:53.520569+00:00 19994330.276073805988 27869999.999997988343 262864330.276068091393 1 60423.367992132 2024-04-23T08:49:54.520180+00:00 19994330.275852225721 27869999.999980520457 262864330.275829046965 1 60423.368003706 2024-04-23T08:49:55.520142+00:00 19994330.275879569352 27870000.000059735030 262864330.275935590267 1 60423.368015315 2024-04-23T08:49:56.523274+00:00 19994330.275854948908 27870000.000010542572 262864330.275861799717 1 60423.368026861 2024-04-23T08:49:57.520748+00:00 19994330.275922864676 27870000.000026773661 262864330.275945931673 1 60423.368038460 2024-04-23T08:49:58.522945+00:00 19994330.275991838425 27870000.000008132309 262864330.275996267796 1 60423.368050016 2024-04-23T08:49:59.521337+00:00 19994330.276196125895 27869999.999960947782 262864330.276153385639 1 60423.368061627 2024-04-23T08:50:00.524558+00:00 19994330.275988280773 27870000.000035397708 262864330.276019990444 1 60423.368073585 2024-04-23T08:50:01.557787+00:00 19994330.275840580463 27869999.999980770051 262864330.275817662477 1 60423.368085041 2024-04-23T08:50:02.547543+00:00 19994330.276156358421 27869999.999990575016 262864330.276143252850 1 60423.368096425 2024-04-23T08:50:03.531115+00:00 19994330.275799199939 27869999.999993812293 262864330.275789320469 1 60423.368108057 2024-04-23T08:50:04.536116+00:00 19994330.276025377214 27869999.999985743314 262864330.276007443666 1 60423.368119734 2024-04-23T08:50:05.544998+00:00 19994330.275776643306 27869999.999964095652 262864330.275737047195 1 60423.368131141 2024-04-23T08:50:06.530586+00:00 19994330.275887575001 27869999.999974623322 262864330.275858491659 1 60423.368142695 2024-04-23T08:50:07.528858+00:00 19994330.275741394609 27870000.000022388995 262864330.275760084391 1 60423.368154283 2024-04-23T08:50:08.530079+00:00 19994330.275995019823 27869999.999972190708 262864330.275963515043 1 60423.368166005 2024-04-23T08:50:09.542855+00:00 19994330.275919351727 27870000.000009641051 262864330.275925308466 1 60423.368177431 2024-04-23T08:50:10.530061+00:00 19994330.275907479227 27869999.999999798834 262864330.275903582573 1 60423.368188947 2024-04-23T08:50:11.524989+00:00 19994330.275889214128 27869999.999980457127 262864330.275865972042 1 60423.368200620 2024-04-23T08:50:12.533527+00:00 19994330.275886710733 27869999.999980080873 262864330.275863111019 1 60423.368212148 2024-04-23T08:50:13.529568+00:00 19994330.275840211660 27870000.000017412007 262864330.275853931904 1 60423.368223717 2024-04-23T08:50:14.529149+00:00 19994330.276122853160 27870000.000020429492 262864330.276139616966 1 60423.368235284 2024-04-23T08:50:15.528516+00:00 19994330.275916527957 27869999.999983042479 262864330.275895863771 1 60423.368246762 2024-04-23T08:50:16.520207+00:00 19994330.276103008538 27869999.999986842275 262864330.276086151600 1 60423.368258440 2024-04-23T08:50:17.529198+00:00 19994330.276053413749 27869999.999971430749 262864330.276021122932 1 60423.368269966 2024-04-23T08:50:18.525037+00:00 19994330.275962769985 27869999.999999441206 262864330.275958508253 1 60423.368281836 2024-04-23T08:50:19.550642+00:00 19994330.275950647891 27869999.999991897494 262864330.275938838720 1 60423.368293067 2024-04-23T08:50:20.521018+00:00 19994330.275784958154 27869999.999948631972 262864330.275729894638 1 60423.368304679 2024-04-23T08:50:21.524230+00:00 19994330.275962010026 27870000.000022083521 262864330.275980412960 1 60423.368317103 2024-04-23T08:50:22.597744+00:00 19994330.276059541851 27870000.000015448779 262864330.276071280241 1 60423.368327815 2024-04-23T08:50:23.523204+00:00 19994330.276047069579 27870000.000049572438 262864330.276092946529 1 60423.368339414 2024-04-23T08:50:24.525362+00:00 19994330.275944899768 27870000.000064883381 262864330.276006072760 1 60423.368350924 2024-04-23T08:50:25.519830+00:00 19994330.275705017149 27870000.000032864511 262864330.275734186172 1 60423.368362556 2024-04-23T08:50:26.524863+00:00 19994330.275779213756 27869999.999991722405 262864330.275767236948 1 60423.368374089 2024-04-23T08:50:27.521285+00:00 19994330.275755334646 27870000.000011332333 262864330.275762975216 1 60423.368385802 2024-04-23T08:50:28.533318+00:00 19994330.276069801301 27869999.999961148947 262864330.276027232409 1 60423.368397230 2024-04-23T08:50:29.520711+00:00 19994330.275970257819 27870000.000048499554 262864330.276015043259 1 60423.368408853 2024-04-23T08:50:30.524861+00:00 19994330.275711260736 27869999.999977573752 262864330.275685161352 1 60423.368420403 2024-04-23T08:50:31.522868+00:00 19994330.275936782360 27869999.999992351979 262864330.275925427675 1 60423.368432008 2024-04-23T08:50:32.525513+00:00 19994330.275947231799 27869999.999980829656 262864330.275924384594 1 60423.368443607 2024-04-23T08:50:33.527630+00:00 19994330.275968588889 27870000.000014547259 262864330.275979429483 1 60423.368455170 2024-04-23T08:50:34.526688+00:00 19994330.275651603937 27870000.000028815120 262864330.275676727295 1 60423.368466681 2024-04-23T08:50:35.521246+00:00 19994330.276019930840 27870000.000008959323 262864330.276025205851 1 60423.368478258 2024-04-23T08:50:36.521451+00:00 19994330.276084624231 27870000.000014681369 262864330.276095628738 1 60423.368489827 2024-04-23T08:50:37.521073+00:00 19994330.276033781469 27869999.999993074685 262864330.276023179293 1 60423.368501692 2024-04-23T08:50:38.546216+00:00 19994330.275855422020 27870000.000003252178 262864330.275854974985 1 60423.368512967 2024-04-23T08:50:39.520309+00:00 19994330.275830533355 27870000.000014886260 262864330.275841742754 1 60423.368524632 2024-04-23T08:50:40.528221+00:00 19994330.275963809341 27870000.000023577362 262864330.275983691216 1 60423.368536163 2024-04-23T08:50:41.524512+00:00 19994330.275722865015 27870000.000003259629 262864330.275722414255 1 60423.368547713 2024-04-23T08:50:42.522456+00:00 19994330.275914724916 27869999.999982245266 262864330.275893270969 1 60423.368559306 2024-04-23T08:50:43.524059+00:00 19994330.276250082999 27870000.000051606447 262864330.276298016310 1 60423.368570859 2024-04-23T08:50:44.522237+00:00 19994330.275769412518 27870000.000011578202 262864330.275777280331 1 60423.368582418 2024-04-23T08:50:45.520953+00:00 19994330.276066377759 27869999.999987784773 262864330.276050448418 1 60423.368593985 2024-04-23T08:50:46.520299+00:00 19994330.275940671563 27869999.999966345727 262864330.275903344154 1 60423.368605607 2024-04-23T08:50:47.524452+00:00 19994330.275678262115 27870000.000008057803 262864330.275682628155 1 60423.368617276 2024-04-23T08:50:48.532644+00:00 19994330.276042323560 27869999.999998111278 262864330.276036739349 1 60423.368628860 2024-04-23T08:50:49.533489+00:00 19994330.275910031050 27869999.999963618815 262864330.275869935751 1 60423.368640311 2024-04-23T08:50:50.522878+00:00 19994330.275888107717 27870000.000029582530 262864330.275914013386 1 60423.368651893 2024-04-23T08:50:51.523569+00:00 19994330.276074048132 27869999.999991811812 262864330.276062160730 1 60423.368663522 2024-04-23T08:50:52.528292+00:00 19994330.275815360248 27870000.000020593405 262864330.275832265615 1 60423.368675054 2024-04-23T08:50:53.524681+00:00 19994330.276053294539 27870000.000020246953 262864330.276069819927 1 60423.368686622 2024-04-23T08:50:54.524191+00:00 19994330.275748688728 27869999.999987117946 262864330.275732129812 1 60423.368698364 2024-04-23T08:50:55.538615+00:00 19994330.275738760829 27870000.000015363097 262864330.275750458241 1 60423.368709798 2024-04-23T08:50:56.526573+00:00 19994330.275960039347 27869999.999979320914 262864330.275935649872 1 60423.368721359 2024-04-23T08:50:57.525440+00:00 19994330.275821775198 27870000.000036966056 262864330.275855034590 1 60423.368732993 2024-04-23T08:50:58.530603+00:00 19994330.276039138436 27869999.999999616295 262864330.276035070419 1 60423.368744593 2024-04-23T08:50:59.532818+00:00 19994330.275704480708 27869999.999987527728 262864330.275688320398 1 60423.368756118 2024-04-23T08:51:00.528590+00:00 19994330.276086237282 27870000.000002939254 262864330.276085495949 1 60423.368767755 2024-04-23T08:51:01.534015+00:00 19994330.275861445814 27869999.999983791262 262864330.275841534138 1 60423.368779293 2024-04-23T08:51:02.530941+00:00 19994330.275815539062 27869999.999977011234 262864330.275788873434 1 60423.368790828 2024-04-23T08:51:03.527538+00:00 19994330.276099424809 27869999.999949730933 262864330.276045441628 1 60423.368802420 2024-04-23T08:51:04.529087+00:00 19994330.275853350759 27870000.000024214387 262864330.275873839855 1 60423.368814050 2024-04-23T08:51:05.533923+00:00 19994330.276033729315 27870000.000017393380 262864330.276047438383 1 60423.368825573 2024-04-23T08:51:06.529573+00:00 19994330.276098713279 27869999.999972298741 262864330.276067316532 1 60423.368837123 2024-04-23T08:51:07.527445+00:00 19994330.275775227696 27870000.000004943460 262864330.275776475668 1 60423.368848642 2024-04-23T08:51:08.522695+00:00 19994330.275615133345 27869999.999974891543 262864330.275586336851 1 60423.368860253 2024-04-23T08:51:09.525854+00:00 19994330.276117116213 27870000.000025387853 262864330.276138812304 1 60423.368871805 2024-04-23T08:51:10.523987+00:00 19994330.275820534676 27870000.000004690140 262864330.275821506977 1 60423.368883364 2024-04-23T08:51:11.522677+00:00 19994330.276068780571 27869999.999973375350 262864330.276038467884 1 60423.368894996 2024-04-23T08:51:12.527628+00:00 19994330.276014827192 27870000.000020764768 262864330.276031911373 1 60423.368906562 2024-04-23T08:51:13.526979+00:00 19994330.275901351124 27869999.999999463558 262864330.275897115469 1 60423.368918166 2024-04-23T08:51:14.529538+00:00 19994330.275915540755 27870000.000001061708 262864330.275912910700 1 60423.368929712 2024-04-23T08:51:15.527139+00:00 19994330.275807160884 27869999.999979436398 262864330.275782912970 1 60423.368941266 2024-04-23T08:51:16.525341+00:00 19994330.276039272547 27870000.000007715076 262864330.276043295860 1 60423.368952783 2024-04-23T08:51:17.520476+00:00 19994330.275892559439 27870000.000032637268 262864330.275921493769 1 60423.368964347 2024-04-23T08:51:18.519560+00:00 19994330.276120170951 27870000.000017650425 262864330.276134133339 1 60423.368975951 2024-04-23T08:51:19.522200+00:00 19994330.276032656431 27870000.000003144145 262864330.276032119989 1 60423.368987612 2024-04-23T08:51:20.529679+00:00 19994330.275957833976 27869999.999953873456 262864330.275907993317 1 60423.368999100 2024-04-23T08:51:21.522259+00:00 19994330.276050616056 27870000.000045713037 262864330.276092648506 1 60423.369010737 2024-04-23T08:51:22.527691+00:00 19994330.276142410934 27870000.000010069460 262864330.276148796082 1 60423.369022374 2024-04-23T08:51:23.533090+00:00 19994330.275907415897 27869999.999933551997 262864330.275837272406 1 60423.369033840 2024-04-23T08:51:24.523731+00:00 19994330.276137992740 27869999.999983046204 262864330.276117324829 1 60423.369045530 2024-04-23T08:51:25.533841+00:00 19994330.275923922658 27869999.999986842275 262864330.275907039642 1 60423.369057149 2024-04-23T08:51:26.537653+00:00 19994330.275775961578 27869999.999987717718 262864330.275759994984 1 60423.369068688 2024-04-23T08:51:27.534610+00:00 19994330.276124089956 27870000.000045217574 262864330.276165604591 1 60423.369080216 2024-04-23T08:51:28.530626+00:00 19994330.275875277817 27869999.999962229282 262864330.275833815336 1 60423.369091750 2024-04-23T08:51:29.527223+00:00 19994330.275765456259 27869999.999970611185 262864330.275732368231 1 60423.369103287 2024-04-23T08:51:30.523985+00:00 19994330.275904171169 27870000.000005092472 262864330.275905579329 1 60423.369114997 2024-04-23T08:51:31.535705+00:00 19994330.276158198714 27869999.999978885055 262864330.276133418083 1 60423.369126502 2024-04-23T08:51:32.529827+00:00 19994330.275743994862 27869999.999997720122 262864330.275738030672 1 60423.369138053 2024-04-23T08:51:33.527795+00:00 19994330.276089880615 27869999.999992422760 262864330.276078611612 1 60423.369149688 2024-04-23T08:51:34.533005+00:00 19994330.275894261897 27870000.000029370189 262864330.275919944048 1 60423.369161189 2024-04-23T08:51:35.526723+00:00 19994330.275846511126 27870000.000015951693 262864330.275858759880 1 60423.369172850 2024-04-23T08:51:36.534250+00:00 19994330.275863762945 27869999.999973885715 262864330.275833964348 1 60423.369184490 2024-04-23T08:51:37.539927+00:00 19994330.275944437832 27870000.000052638352 262864330.275993376970 1 60423.369195906 2024-04-23T08:51:38.526217+00:00 19994330.275849185884 27870000.000023040920 262864330.275868535042 1 60423.369207411 2024-04-23T08:51:39.520297+00:00 19994330.275938116014 27870000.000013418496 262864330.275947839022 1 60423.369219014 2024-04-23T08:51:40.522843+00:00 19994330.276158694178 27869999.999995019287 262864330.276150017977 1 60423.369230756 2024-04-23T08:51:41.537330+00:00 19994330.275880917907 27869999.999993801117 262864330.275871038437 1 60423.369242160 2024-04-23T08:51:42.522603+00:00 19994330.275827880949 27870000.000016760081 262864330.275840938091 1 60423.369253839 2024-04-23T08:51:43.531731+00:00 19994330.275875173509 27869999.999949712306 262864330.275821208954 1 60423.369266066 2024-04-23T08:51:44.588085+00:00 19994330.276121225208 27870000.000031303614 262864330.276148825884 1 60423.369276957 2024-04-23T08:51:45.529039+00:00 19994330.276028588414 27869999.999975945801 262864330.276000857353 1 60423.369288552 2024-04-23T08:51:46.530890+00:00 19994330.275901697576 27870000.000040855259 262864330.275938868523 1 60423.369300188 2024-04-23T08:51:47.536220+00:00 19994330.275965087116 27869999.999973636121 262864330.275935024023 1 60423.369311637 2024-04-23T08:51:48.525471+00:00 19994330.275905221701 27870000.000004243106 262864330.275905758142 1 60423.369323283 2024-04-23T08:51:49.531614+00:00 19994330.276007536799 27870000.000035695732 262864330.276039540768 1 60423.369334782 2024-04-23T08:51:50.525131+00:00 19994330.275804702193 27870000.000024598092 262864330.275825589895 1 60423.369346492 2024-04-23T08:51:51.536854+00:00 19994330.276004206389 27869999.999987129122 262864330.275987625122 1 60423.369357990 2024-04-23T08:51:52.530300+00:00 19994330.275965601206 27870000.000034857541 262864330.275996774435 1 60423.369369521 2024-04-23T08:51:53.526606+00:00 19994330.275979951024 27870000.000009443611 262864330.275985717773 1 60423.369381291 2024-04-23T08:51:54.543532+00:00 19994330.275986887515 27870000.000038664788 262864330.276021838188 1 60423.369392919 2024-04-23T08:51:55.548215+00:00 19994330.275940429419 27870000.000015504658 262864330.275952219963 1 60423.369404295 2024-04-23T08:51:56.531087+00:00 19994330.275781277567 27869999.999910961837 262864330.275688529015 1 60423.369415848 2024-04-23T08:51:57.529222+00:00 19994330.276146262884 27869999.999997954816 262864330.276140511036 1 60423.369427430 2024-04-23T08:51:58.529933+00:00 19994330.275887686759 27870000.000033423305 262864330.275917440653 1 60423.369438984 2024-04-23T08:51:59.528242+00:00 19994330.275884658098 27869999.999971941113 262864330.275852888823 1 60423.369450502 2024-04-23T08:52:00.523329+00:00 19994330.276127107441 27869999.999992139637 262864330.276115536690 1 60423.369462186 2024-04-23T08:52:01.532917+00:00 19994330.275891777128 27869999.999978009611 262864330.275866091251 1 60423.369473700 2024-04-23T08:52:02.527676+00:00 19994330.276006374508 27870000.000006597489 262864330.276009261608 1 60423.369485256 2024-04-23T08:52:03.526164+00:00 19994330.276017460972 27869999.999965626746 262864330.275979399681 1 60423.369496868 2024-04-23T08:52:04.529378+00:00 19994330.275787342340 27870000.000006783754 262864330.275790452957 1 60423.369508431 2024-04-23T08:52:05.528417+00:00 19994330.276195328683 27869999.999975215644 262864330.276166826487 1 60423.369520026 2024-04-23T08:52:06.530254+00:00 19994330.275883544236 27870000.000018898398 262864330.275898754597 1 60423.369531550 2024-04-23T08:52:07.525928+00:00 19994330.275936014950 27870000.000025887042 262864330.275958210230 1 60423.369543158 2024-04-23T08:52:08.528798+00:00 19994330.275946035981 27870000.000030376017 262864330.275972723961 1 60423.369554767 2024-04-23T08:52:09.531862+00:00 19994330.276011303067 27870000.000028595328 262864330.276036202908 1 60423.369566279 2024-04-23T08:52:10.526471+00:00 19994330.275787390769 27870000.000008586794 262864330.275792270899 1 60423.369577883 2024-04-23T08:52:11.529090+00:00 19994330.276019547135 27869999.999955646694 262864330.275971502066 1 60423.369589452 2024-04-23T08:52:12.528629+00:00 19994330.275966186076 27869999.999996516854 262864330.275959014893 1 60423.369601133 2024-04-23T08:52:13.537907+00:00 19994330.275938920677 27869999.999992150813 262864330.275927394629 1 60423.369612647 2024-04-23T08:52:14.532706+00:00 19994330.275800120085 27870000.000008724630 262864330.275805145502 1 60423.369624081 2024-04-23T08:52:15.520569+00:00 19994330.276002660394 27869999.999976452440 262864330.275975406170 1 60423.369635805 2024-04-23T08:52:16.533542+00:00 19994330.275887593627 27869999.999995809048 262864330.275879681110 1 60423.369647279 2024-04-23T08:52:17.524900+00:00 19994330.275846913457 27870000.000007808208 262864330.275851011276 1 60423.369658824 2024-04-23T08:52:18.522417+00:00 19994330.275969900191 27870000.000011645257 262864330.275977849960 1 60423.369670448 2024-04-23T08:52:19.526708+00:00 19994330.276018932462 27869999.999955013394 262864330.275970220566 1 60423.369681967 2024-04-23T08:52:20.521999+00:00 19994330.276261445135 27869999.999981343746 262864330.276239097118 1 60423.369693595 2024-04-23T08:52:21.526624+00:00 19994330.276059836149 27869999.999969448894 262864330.276025593281 1 60423.369705116 2024-04-23T08:52:22.522055+00:00 19994330.275816287845 27869999.999989837408 262864330.275802433491 1 60423.369716778 2024-04-23T08:52:23.529626+00:00 19994330.275859624147 27870000.000009618700 262864330.275865554810 1 60423.369728373 2024-04-23T08:52:24.531441+00:00 19994330.275828655809 27870000.000013068318 262864330.275838017464 1 60423.369739828 2024-04-23T08:52:25.521111+00:00 19994330.275929514319 27869999.999995607883 262864330.275921434164 1 60423.369751399 2024-04-23T08:52:26.520864+00:00 19994330.276014700532 27869999.999987691641 262864330.275998711586 1 60423.369762999 2024-04-23T08:52:27.523108+00:00 19994330.275780063123 27869999.999973982573 262864330.275750339031 1 60423.369774582 2024-04-23T08:52:28.523857+00:00 19994330.275914963335 27869999.999996479601 262864330.275907754898 1 60423.369786128 2024-04-23T08:52:29.521439+00:00 19994330.275860220194 27869999.999977447093 262864330.275833964348 1 60423.369797728 2024-04-23T08:52:30.523748+00:00 19994330.275883540511 27870000.000016964972 262864330.275896787643 1 60423.369809316 2024-04-23T08:52:31.524838+00:00 19994330.276041012257 27869999.999982237816 262864330.276019543409 1 60423.369820861 2024-04-23T08:52:32.522414+00:00 19994330.275981567800 27869999.999998912215 262864330.275976806879 1 60423.369832448 2024-04-23T08:52:33.523475+00:00 19994330.275981664658 27870000.000003967434 262864330.275981932878 1 60423.369844009 2024-04-23T08:52:34.522353+00:00 19994330.275770049542 27870000.000008229166 262864330.275774568319 1 60423.369855552 2024-04-23T08:52:35.519717+00:00 19994330.276085115969 27870000.000003915280 262864330.276085317135 1 60423.369867200 2024-04-23T08:52:36.526028+00:00 19994330.275788508356 27870000.000002093613 262864330.275786906481 1 60423.369878708 2024-04-23T08:52:37.520388+00:00 19994330.275971423835 27869999.999960128218 262864330.275927841663 1 60423.369890286 2024-04-23T08:52:38.520657+00:00 19994330.275949813426 27869999.999960444868 262864330.275906562805 1 60423.369901889 2024-04-23T08:52:39.523260+00:00 19994330.275971472263 27870000.000024847686 262864330.275992631912 1 60423.369913452 2024-04-23T08:52:40.522284+00:00 19994330.275855720043 27869999.999969955534 262864330.275821983814 1 60423.369925010 2024-04-23T08:52:41.520843+00:00 19994330.276020463556 27869999.999991506338 262864330.276008278131 1 60423.369936664 2024-04-23T08:52:42.527770+00:00 19994330.275735069066 27870000.000017270446 262864330.275748670101 1 60423.369948223 2024-04-23T08:52:43.526477+00:00 19994330.276124510914 27870000.000043578446 262864330.276164382696 1 60423.369959801 2024-04-23T08:52:44.526834+00:00 19994330.275942791253 27869999.999979954213 262864330.275919049978 1 60423.369971330 2024-04-23T08:52:45.522921+00:00 19994330.275990854949 27870000.000000789762 262864330.275987923145 1 60423.369983013 2024-04-23T08:52:46.532309+00:00 19994330.275712545961 27870000.000059247017 262864330.275768101215 1 60423.369994498 2024-04-23T08:52:47.524626+00:00 19994330.275918517262 27869999.999994687736 262864330.275909513235 1 60423.370006032 2024-04-23T08:52:48.521169+00:00 19994330.276108082384 27869999.999991439283 262864330.276095837355 1 60423.370017645 2024-04-23T08:52:49.524565+00:00 19994330.275993451476 27869999.999983124435 262864330.275972902775 1 60423.370029370 2024-04-23T08:52:50.537601+00:00 19994330.275992318988 27870000.000037897378 262864330.276026546955 1 60423.370040785 2024-04-23T08:52:51.523837+00:00 19994330.275726106018 27869999.999962840229 262864330.275685250759 1 60423.370052611 2024-04-23T08:52:52.545641+00:00 19994330.275892250240 27870000.000031903386 262864330.275920450687 1 60423.370064048 2024-04-23T08:52:53.533778+00:00 19994330.276038225740 27869999.999967887998 262864330.276002407074 1 60423.370075624 2024-04-23T08:52:54.533867+00:00 19994330.276075497270 27870000.000003535300 262864330.276075363159 1 60423.370087105 2024-04-23T08:52:55.525873+00:00 19994330.275986667722 27869999.999989546835 262864330.275972515345 1 60423.370098724 2024-04-23T08:52:56.529767+00:00 19994330.275822222233 27869999.999972201884 262864330.275790721178 1 60423.370110268 2024-04-23T08:52:57.527174+00:00 19994330.275701995939 27870000.000015962869 262864330.275714278221 1 60423.370121872 2024-04-23T08:52:58.529715+00:00 19994330.276031918824 27870000.000025592744 262864330.276053816080 1 60423.370133699 2024-04-23T08:52:59.551572+00:00 19994330.275947086513 27870000.000025503337 262864330.275968909264 1 60423.370144975 2024-04-23T08:53:00.525861+00:00 19994330.276091881096 27870000.000004932284 262864330.276093125343 1 60423.370156577 2024-04-23T08:53:01.528289+00:00 19994330.275963757187 27870000.000011023134 262864330.275971084833 1 60423.370168084 2024-04-23T08:53:02.522499+00:00 19994330.275929924101 27870000.000017520040 262864330.275943756104 1 60423.370179623 2024-04-23T08:53:03.519462+00:00 19994330.275908485055 27870000.000003434718 262864330.275908231735 1 60423.370191239 2024-04-23T08:53:04.523087+00:00 19994330.275800291449 27870000.000008746982 262864330.275805354118 1 60423.370202835 2024-04-23T08:53:05.524923+00:00 19994330.275913584977 27869999.999999690801 262864330.275909602642 1 60423.370214344 2024-04-23T08:53:06.519360+00:00 19994330.275833617896 27869999.999997247010 262864330.275827169418 1 60423.370225936 2024-04-23T08:53:07.520833+00:00 19994330.276014853269 27869999.999997761101 262864330.276008933783 1 60423.370237495 2024-04-23T08:53:08.519528+00:00 19994330.276159286499 27869999.999953232706 262864330.276108831167 1 60423.370249078 2024-04-23T08:53:09.520298+00:00 19994330.275767538697 27870000.000022910535 262864330.275786757469 1 60423.370260657 2024-04-23T08:53:10.520793+00:00 19994330.276026707143 27870000.000030979514 262864330.276053994894 1 60423.370272242 2024-04-23T08:53:11.521745+00:00 19994330.275922540575 27869999.999971400946 262864330.275890231133 1 60423.370283817 2024-04-23T08:53:12.521784+00:00 19994330.276083260775 27870000.000080402941 262864330.276159971952 1 60423.370295399 2024-04-23T08:53:13.522501+00:00 19994330.275950629264 27870000.000003319234 262864330.275950253010 1 60423.370306998 2024-04-23T08:53:14.524683+00:00 19994330.275821771473 27869999.999957732856 262864330.275775820017 1 60423.370318624 2024-04-23T08:53:15.529105+00:00 19994330.275783319026 27870000.000020742416 262864330.275800377131 1 60423.370330166 2024-04-23T08:53:16.526306+00:00 19994330.275820415467 27870000.000031135976 262864330.275847852230 1 60423.370341760 2024-04-23T08:53:17.528077+00:00 19994330.276047974825 27869999.999967500567 262864330.276011794806 1 60423.370353425 2024-04-23T08:53:18.535897+00:00 19994330.275921057910 27870000.000012096018 262864330.275929450989 1 60423.370364899 2024-04-23T08:53:19.527243+00:00 19994330.275568243116 27869999.999999817461 262864330.275564372540 1 60423.370376433 2024-04-23T08:53:20.523806+00:00 19994330.275628935546 27869999.999984394759 262864330.275609612465 1 60423.370388004 2024-04-23T08:53:21.523548+00:00 19994330.276006795466 27870000.000000901520 262864330.276003986597 1 60423.370399665 2024-04-23T08:53:22.531075+00:00 19994330.276016328484 27870000.000009834766 262864330.276022464037 1 60423.370411223 2024-04-23T08:53:23.529660+00:00 19994330.275801036507 27869999.999934047461 262864330.275731384754 1 60423.370422800 2024-04-23T08:53:24.529871+00:00 19994330.275966390967 27870000.000032052398 262864330.275994777679 1 60423.370434274 2024-04-23T08:53:25.521318+00:00 19994330.275831818581 27869999.999965667725 262864330.275793790817 1 60423.370445991 2024-04-23T08:53:26.533655+00:00 19994330.276100561023 27869999.999987654388 262864330.276084542274 1 60423.370457545 2024-04-23T08:53:27.531868+00:00 19994330.275934323668 27869999.999989267439 262864330.275919914246 1 60423.370469198 2024-04-23T08:53:28.538667+00:00 19994330.276049952954 27870000.000000748783 262864330.276046991348 1 60423.370480698 2024-04-23T08:53:29.532282+00:00 19994330.275986753404 27869999.999965615571 262864330.275948673487 1 60423.370492303 2024-04-23T08:53:30.534965+00:00 19994330.275957603008 27869999.999988682568 262864330.275942593813 1 60423.370503815 2024-04-23T08:53:31.529609+00:00 19994330.275628529489 27870000.000007122755 262864330.275631964207 1 60423.370515466 2024-04-23T08:53:32.536275+00:00 19994330.275856148452 27870000.000013906509 262864330.275866359472 1 60423.370526908 2024-04-23T08:53:33.524847+00:00 19994330.275933049619 27870000.000012639910 262864330.275941997766 1 60423.370538546 2024-04-23T08:53:34.530359+00:00 19994330.276048246771 27869999.999918978661 262864330.275963515043 1 60423.370550107 2024-04-23T08:53:35.529261+00:00 19994330.276124682277 27870000.000002671033 262864330.276123672724 1 60423.370561750 2024-04-23T08:53:36.535151+00:00 19994330.276242051274 27870000.000020027161 262864330.276258379221 1 60423.370573248 2024-04-23T08:53:37.528644+00:00 19994330.275949213654 27869999.999992400408 262864330.275937914848 1 60423.370584788 2024-04-23T08:53:38.525684+00:00 19994330.275750335306 27870000.000002026558 262864330.275748670101 1 60423.370596439 2024-04-23T08:53:39.532289+00:00 19994330.275878719985 27869999.999996621162 262864330.275871664286 1 60423.370608276 2024-04-23T08:53:40.555054+00:00 19994330.276186067611 27870000.000041708350 262864330.276224106550 1 60423.370619523 2024-04-23T08:53:41.526791+00:00 19994330.275895282626 27870000.000024776906 262864330.275916337967 1 60423.370631093 2024-04-23T08:53:42.526450+00:00 19994330.275977369398 27870000.000039592385 262864330.276013255119 1 60423.370642687 2024-04-23T08:53:43.528172+00:00 19994330.275757852942 27869999.999983131886 262864330.275737285614 1 60423.370654223 2024-04-23T08:53:44.524845+00:00 19994330.276138767600 27870000.000009555370 262864330.276144623756 1 60423.370665855 2024-04-23T08:53:45.529864+00:00 19994330.275877770036 27869999.999998349696 262864330.275872439146 1 60423.370677356 2024-04-23T08:53:46.523574+00:00 19994330.275725547224 27869999.999963022768 262864330.275684863329 1 60423.370689012 2024-04-23T08:53:47.530597+00:00 19994330.276013582945 27870000.000017911196 262864330.276027798653 1 60423.370700500 2024-04-23T08:53:48.523211+00:00 19994330.275867536664 27869999.999977342784 262864330.275841176510 1 60423.370712164 2024-04-23T08:53:49.530993+00:00 19994330.275930412114 27870000.000027641654 262864330.275954365730 1 60423.370723703 2024-04-23T08:53:50.527953+00:00 19994330.275966621935 27870000.000015139580 262864330.275978058577 1 60423.370735268 2024-04-23T08:53:51.527150+00:00 19994330.275751698762 27870000.000014681369 262864330.275762706995 1 60423.370746774 2024-04-23T08:53:52.521254+00:00 19994330.275991670787 27869999.999975115061 262864330.275963097811 1 60423.370758395 2024-04-23T08:53:53.525345+00:00 19994330.275921814144 27870000.000016234815 262864330.275934368372 1 60423.370769964 2024-04-23T08:53:54.524904+00:00 19994330.276084274054 27870000.000021539629 262864330.276102125645 1 60423.370781506 2024-04-23T08:53:55.522172+00:00 19994330.275784909725 27870000.000003945082 262864330.275785148144 1 60423.370793196 2024-04-23T08:53:56.532118+00:00 19994330.275948669761 27869999.999988988042 262864330.275933951139 1 60423.370804857 2024-04-23T08:53:57.539655+00:00 19994330.275938197970 27869999.999983370304 262864330.275917887688 1 60423.370816282 2024-04-23T08:53:58.526747+00:00 19994330.275919109583 27869999.999994330108 262864330.275909751654 1 60423.370827893 2024-04-23T08:53:59.529952+00:00 19994330.275944098830 27869999.999987497926 262864330.275927901268 1 60423.370839415 2024-04-23T08:54:00.525476+00:00 19994330.275846276432 27869999.999963324517 262864330.275805890560 1 60423.370851003 2024-04-23T08:54:01.526681+00:00 19994330.276101600379 27869999.999979864806 262864330.276077747345 1 60423.370862702 2024-04-23T08:54:02.537466+00:00 19994330.276072628796 27869999.999979626387 262864330.276048541069 1 60423.370874129 2024-04-23T08:54:03.524757+00:00 19994330.276037208736 27869999.999963328242 262864330.275996863842 1 60423.370885744 2024-04-23T08:54:04.528251+00:00 19994330.275907855481 27869999.999977495521 262864330.275881648064 1 60423.370897514 2024-04-23T08:54:05.545242+00:00 19994330.276102293283 27870000.000014390796 262864330.276113003492 1 60423.370908967 2024-04-23T08:54:06.534737+00:00 19994330.275886364281 27869999.999989088625 262864330.275871753693 1 60423.370920445 2024-04-23T08:54:07.526459+00:00 19994330.275869097561 27870000.000012286007 262864330.275877684355 1 60423.370932038 2024-04-23T08:54:08.528130+00:00 19994330.276024118066 27870000.000026386231 262864330.276046812534 1 60423.370943641 2024-04-23T08:54:09.530593+00:00 19994330.276017174125 27870000.000001441687 262864330.276014924049 1 60423.370955195 2024-04-23T08:54:10.528843+00:00 19994330.276042513549 27869999.999967955053 262864330.276006788015 1 60423.370966809 2024-04-23T08:54:11.532329+00:00 19994330.275978405029 27870000.000013049692 262864330.275987774134 1 60423.370978324 2024-04-23T08:54:12.527203+00:00 19994330.275932647288 27869999.999975148588 262864330.275904089212 1 60423.370989886 2024-04-23T08:54:13.526106+00:00 19994330.275934092700 27869999.999971240759 262864330.275901645422 1 60423.371001793 2024-04-23T08:54:14.554908+00:00 19994330.275940261781 27870000.000013593584 262864330.275950163603 1 60423.371013030 2024-04-23T08:54:15.525848+00:00 19994330.275850649923 27869999.999973885715 262864330.275820851326 1 60423.371024621 2024-04-23T08:54:16.527243+00:00 19994330.275900267065 27869999.999948743731 262864330.275845319033 1 60423.371036442 2024-04-23T08:54:17.548544+00:00 19994330.275991063565 27869999.999980665743 262864330.275968015194 1 60423.371047918 2024-04-23T08:54:18.540081+00:00 19994330.276050377637 27870000.000005345792 262864330.276052027941 1 60423.371059359 2024-04-23T08:54:19.528624+00:00 19994330.275823645294 27870000.000012446195 262864330.275832414627 1 60423.371070888 2024-04-23T08:54:20.524700+00:00 19994330.275925956666 27870000.000045552850 262864330.275967806578 1 60423.371082462 2024-04-23T08:54:21.524761+00:00 19994330.275888726115 27870000.000050015748 262864330.275935053825 1 60423.371094098 2024-04-23T08:54:22.530081+00:00 19994330.276064153761 27870000.000017829239 262864330.276078283787 1 60423.371105602 2024-04-23T08:54:23.523964+00:00 19994330.275658652186 27869999.999966569245 262864330.275621533394 1 60423.371117266 2024-04-23T08:54:24.531773+00:00 19994330.276032198220 27870000.000002689660 262864330.276031196117 1 60423.371128810 2024-04-23T08:54:25.529163+00:00 19994330.275851119310 27870000.000022295862 262864330.275869727135 1 60423.371140304 2024-04-23T08:54:26.522273+00:00 19994330.276051193476 27869999.999985963106 262864330.276033461094 1 60423.371151852 2024-04-23T08:54:27.520034+00:00 19994330.275744263083 27869999.999979358166 262864330.275719910860 1 60423.371163502 2024-04-23T08:54:28.526570+00:00 19994330.276114147156 27870000.000000946224 262864330.276111394167 1 60423.371175107 2024-04-23T08:54:29.529230+00:00 19994330.275829110295 27870000.000037293881 262864330.275862693787 1 60423.371186567 2024-04-23T08:54:30.519340+00:00 19994330.275882482529 27870000.000000037253 262864330.275878816843 1 60423.371198164 2024-04-23T08:54:31.521395+00:00 19994330.276069328189 27870000.000009637326 262864330.276075243950 1 60423.371209726 2024-04-23T08:54:32.520348+00:00 19994330.276024024934 27870000.000037934631 262864330.276058256626 1 60423.371221357 2024-04-23T08:54:33.525276+00:00 19994330.275944851339 27869999.999964505434 262864330.275905668736 1 60423.371232880 2024-04-23T08:54:34.520827+00:00 19994330.275744047016 27869999.999993838370 262864330.275734186172 1 60423.371244466 2024-04-23T08:54:35.521876+00:00 19994330.276148103178 27870000.000041350722 262864330.276185780764 1 60423.371256028 2024-04-23T08:54:36.520835+00:00 19994330.275873884559 27870000.000003632158 262864330.275873839855 1 60423.371267653 2024-04-23T08:54:37.525199+00:00 19994330.275621753186 27869999.999958761036 262864330.275576800108 1 60423.371279201 2024-04-23T08:54:38.522952+00:00 19994330.275979623199 27869999.999986574054 262864330.275962531567 1 60423.371290775 2024-04-23T08:54:39.523012+00:00 19994330.276018679142 27869999.999988730997 262864330.276003718376 1 60423.371302358 2024-04-23T08:54:40.523750+00:00 19994330.275707125664 27869999.999980386347 262864330.275683820248 1 60423.371313971 2024-04-23T08:54:41.527089+00:00 19994330.276026230305 27869999.999979235232 262864330.276001751423 1 60423.371325527 2024-04-23T08:54:42.525509+00:00 19994330.276029393077 27870000.000030539930 262864330.276056230068 1 60423.371337068 2024-04-23T08:54:43.522660+00:00 19994330.275884486735 27870000.000000663102 262864330.275881439447 1 60423.371348636 2024-04-23T08:54:44.522151+00:00 19994330.275919806212 27869999.999958183616 262864330.275874286890 1 60423.371360268 2024-04-23T08:54:45.527133+00:00 19994330.275955308229 27870000.000005830079 262864330.275957465172 1 60423.371371795 2024-04-23T08:54:46.523109+00:00 19994330.275998361409 27870000.000019438565 262864330.276014089584 1 60423.371383425 2024-04-23T08:54:47.527927+00:00 19994330.275910206139 27869999.999999083579 262864330.275905579329 1 60423.371395200 2024-04-23T08:54:48.545221+00:00 19994330.275983221829 27870000.000002980232 262864330.275982499123 1 60423.371406588 2024-04-23T08:54:49.529204+00:00 19994330.276004858315 27869999.999976590276 262864330.275977730751 1 60423.371418127 2024-04-23T08:54:50.526183+00:00 19994330.275949932635 27870000.000037532300 262864330.275983750820 1 60423.371429700 2024-04-23T08:54:51.526097+00:00 19994330.275741297752 27869999.999978493899 262864330.275716096163 1 60423.371441317 2024-04-23T08:54:52.529752+00:00 19994330.276080776006 27870000.000007759780 262864330.276084840298 1 60423.371452861 2024-04-23T08:54:53.527176+00:00 19994330.276031695306 27870000.000017855316 262864330.276045858860 1 60423.371464432 2024-04-23T08:54:54.526932+00:00 19994330.275894820690 27869999.999985940754 262864330.275877058506 1 60423.371475931 2024-04-23T08:54:55.520413+00:00 19994330.275857049972 27870000.000020764768 262864330.275874137878 1 60423.371487528 2024-04-23T08:54:56.522433+00:00 19994330.275935046375 27870000.000006403774 262864330.275937765837 1 60423.371499068 2024-04-23T08:54:57.519472+00:00 19994330.276010807604 27869999.999975316226 262864330.275982439518 1 60423.371510786 2024-04-23T08:54:58.531942+00:00 19994330.275903582573 27869999.999986708164 262864330.275886595249 1 60423.371522336 2024-04-23T08:54:59.529873+00:00 19994330.275838099420 27870000.000027157366 262864330.275861561298 1 60423.371533859 2024-04-23T08:55:00.525376+00:00 19994330.275890123099 27870000.000016950071 262864330.275903373957 1 60423.371545823 2024-04-23T08:55:01.559154+00:00 19994330.276098277420 27870000.000009812415 262864330.276104390621 1 60423.371557067 2024-04-23T08:55:02.530601+00:00 19994330.275997091085 27869999.999999746680 262864330.275993168354 1 60423.371568591 2024-04-23T08:55:03.526256+00:00 19994330.275866515934 27869999.999969121069 262864330.275831937790 1 60423.371580138 2024-04-23T08:55:04.523919+00:00 19994330.275991227478 27870000.000024344772 262864330.276011884212 1 60423.371591802 2024-04-23T08:55:05.531669+00:00 19994330.275757592171 27870000.000014748424 262864330.275768637657 1 60423.371603359 2024-04-23T08:55:06.530224+00:00 19994330.275912534446 27870000.000051535666 262864330.275960355997 1 60423.371614869 2024-04-23T08:55:07.524684+00:00 19994330.275756120682 27869999.999998297542 262864330.275750726461 1 60423.371626406 2024-04-23T08:55:08.521506+00:00 19994330.275986690074 27869999.999960947782 262864330.275943964720 1 60423.371638013 2024-04-23T08:55:09.524316+00:00 19994330.275892194360 27869999.999989818782 262864330.275878310204 1 60423.371649613 2024-04-23T08:55:10.526588+00:00 19994330.275988195091 27870000.000006016344 262864330.275990515947 1 60423.371661176 2024-04-23T08:55:11.525563+00:00 19994330.275960829109 27869999.999986149371 262864330.275943279266 1 60423.371672697 2024-04-23T08:55:12.521011+00:00 19994330.276043709368 27869999.999992273748 262864330.276032298803 1 60423.371684274 2024-04-23T08:55:13.521257+00:00 19994330.275851771235 27870000.000004749745 262864330.275852799416 1 60423.371695859 2024-04-23T08:55:14.522244+00:00 19994330.276031155139 27870000.000015057623 262864330.276042521000 1 60423.371707442 2024-04-23T08:55:15.522999+00:00 19994330.275834884495 27870000.000013168901 262864330.275844365358 1 60423.371719081 2024-04-23T08:55:16.528646+00:00 19994330.275857467204 27869999.999995548278 262864330.275849342346 1 60423.371730569 2024-04-23T08:55:17.521190+00:00 19994330.276084337384 27870000.000030864030 262864330.276111513376 1 60423.371742154 2024-04-23T08:55:18.522081+00:00 19994330.275753926486 27870000.000013574958 262864330.275763809681 1 60423.371753727 2024-04-23T08:55:19.522013+00:00 19994330.275989480317 27869999.999978519976 262864330.275964289904 1 60423.371765308 2024-04-23T08:55:20.522567+00:00 19994330.276045594364 27870000.000018090010 262864330.276059985161 1 60423.371776925 2024-04-23T08:55:21.526347+00:00 19994330.275858279318 27869999.999960981309 262864330.275815576315 1 60423.371788456 2024-04-23T08:55:22.522591+00:00 19994330.275811895728 27869999.999935131520 262864330.275743305683 1 60423.371799999 2024-04-23T08:55:23.519918+00:00 19994330.275830861181 27869999.999956034124 262864330.275783210993 1 60423.371811567 2024-04-23T08:55:24.519425+00:00 19994330.276008445770 27870000.000036887825 262864330.276041656733 1 60423.371823163 2024-04-23T08:55:25.521253+00:00 19994330.276002291590 27869999.999994695187 262864330.275993287563 1 60423.371834750 2024-04-23T08:55:26.522431+00:00 19994330.275984555483 27869999.999981503934 262864330.275962352753 1 60423.371846310 2024-04-23T08:55:27.521205+00:00 19994330.275729812682 27870000.000014677644 262864330.275740772486 1 60423.371857872 2024-04-23T08:55:28.520179+00:00 19994330.275773398578 27870000.000003024936 262864330.275772750378 1 60423.371869450 2024-04-23T08:55:29.520457+00:00 19994330.275944065303 27869999.999965000898 262864330.275905370712 1 60423.371881050 2024-04-23T08:55:30.522699+00:00 19994330.275683984160 27870000.000001773238 262864330.275682091713 1 60423.371892617 2024-04-23T08:55:31.522118+00:00 19994330.275770213455 27869999.999998223037 262864330.275764733553 1 60423.371904173 2024-04-23T08:55:32.520574+00:00 19994330.276139914989 27869999.999969653785 262864330.276105880737 1 60423.371915829 2024-04-23T08:55:33.527605+00:00 19994330.276056542993 27869999.999989937991 262864330.276042759418 1 60423.371927321 2024-04-23T08:55:34.520517+00:00 19994330.275776717812 27869999.999971814454 262864330.275744825602 1 60423.371938935 2024-04-23T08:55:35.524002+00:00 19994330.276065219194 27870000.000010292977 262864330.276071816683 1 60423.371950456 2024-04-23T08:55:36.519369+00:00 19994330.276024177670 27870000.000033739954 262864330.276054203510 1 60423.371962054 2024-04-23T08:55:37.521439+00:00 19994330.275815255940 27870000.000115927309 262864330.275927484035 1 60423.371973631 2024-04-23T08:55:38.521741+00:00 19994330.275949992239 27869999.999929044396 262864330.275875329971 1 60423.371985228 2024-04-23T08:55:39.523737+00:00 19994330.275908183306 27870000.000007670373 262864330.275912135839 1 60423.371996772 2024-04-23T08:55:40.521102+00:00 19994330.275842528790 27869999.999972015619 262864330.275810837746 1 60423.372008337 2024-04-23T08:55:41.520335+00:00 19994330.276040162891 27869999.999967269599 262864330.276003748178 1 60423.372019950 2024-04-23T08:55:42.523711+00:00 19994330.275801256299 27870000.000005513430 262864330.275803089142 1 60423.372031523 2024-04-23T08:55:43.523592+00:00 19994330.275962565094 27869999.999992534518 262864330.275951415300 1 60423.372043122 2024-04-23T08:55:44.525716+00:00 19994330.275884483010 27869999.999998282641 262864330.275879055262 1 60423.372054692 2024-04-23T08:55:45.525428+00:00 19994330.275961276144 27870000.000057719648 262864330.276015311480 1 60423.372066495 2024-04-23T08:55:46.545191+00:00 19994330.275951206684 27870000.000022999942 262864330.275970518589 1 60423.372077807 2024-04-23T08:55:47.522507+00:00 19994330.275754038244 27870000.000029042363 262864330.275779366493 1 60423.372089455 2024-04-23T08:55:48.528949+00:00 19994330.276232991368 27869999.999986838549 262864330.276216119528 1 60423.372101004 2024-04-23T08:55:49.526712+00:00 19994330.275736425072 27869999.999982699752 262864330.275715440512 1 60423.372112694 2024-04-23T08:55:50.536783+00:00 19994330.275983486325 27869999.999978598207 262864330.275958389044 1 60423.372124348 2024-04-23T08:55:51.543663+00:00 19994330.275873854756 27869999.999994400889 262864330.275864541531 1 60423.372135780 2024-04-23T08:55:52.531405+00:00 19994330.275976140052 27870000.000001482666 262864330.275973945856 1 60423.372147256 2024-04-23T08:55:53.522903+00:00 19994330.275990549475 27870000.000019952655 262864330.276006817818 1 60423.372158814 2024-04-23T08:55:54.521533+00:00 19994330.275857824832 27870000.000027302653 262864330.275881439447 1 60423.372170761 2024-04-23T08:55:55.553721+00:00 19994330.275719881058 27870000.000013101846 262864330.275729298592 1 60423.372182075 2024-04-23T08:55:56.531273+00:00 19994330.275994583964 27870000.000002987683 262864330.275993883610 1 60423.372193575 2024-04-23T08:55:57.524879+00:00 19994330.275933194906 27869999.999980613589 262864330.275910139084 1 60423.372205240 2024-04-23T08:55:58.532700+00:00 19994330.275808349252 27870000.000031478703 262864330.275836110115 1 60423.372216687 2024-04-23T08:55:59.521757+00:00 19994330.276018872857 27870000.000046923757 262864330.276062071323 1 60423.372228280 2024-04-23T08:56:00.523397+00:00 19994330.276043243706 27870000.000002689660 262864330.276042222977 1 60423.372240083 2024-04-23T08:56:01.543198+00:00 19994330.275854442269 27870000.000019811094 262864330.275870561600 1 60423.372251496 2024-04-23T08:56:02.529242+00:00 19994330.276039037853 27869999.999929979444 262864330.275965303183 1 60423.372263028 2024-04-23T08:56:03.525607+00:00 19994330.275900539011 27869999.999983847141 262864330.275880694389 1 60423.372274601 2024-04-23T08:56:04.525542+00:00 19994330.275906044990 27869999.999975875020 262864330.275878220797 1 60423.372286218 2024-04-23T08:56:05.529271+00:00 19994330.275979641825 27870000.000008381903 262864330.275984317064 1 60423.372297795 2024-04-23T08:56:06.529515+00:00 19994330.275762539357 27870000.000006463379 262864330.275765299797 1 60423.372309429 2024-04-23T08:56:07.534638+00:00 19994330.276091892272 27870000.000044669956 262864330.276132881641 1 60423.372320950 2024-04-23T08:56:08.530034+00:00 19994330.276051696390 27869999.999977488071 262864330.276025503874 1 60423.372332478 2024-04-23T08:56:09.526100+00:00 19994330.275914698839 27869999.999992180616 262864330.275903195143 1 60423.372344042 2024-04-23T08:56:10.525265+00:00 19994330.275725603104 27870000.000037044287 262864330.275758951902 1 60423.372355575 2024-04-23T08:56:11.521667+00:00 19994330.275952842087 27870000.000001233071 262864330.275950372219 1 60423.372367309 2024-04-23T08:56:12.535487+00:00 19994330.276076212525 27870000.000022493303 262864330.276095032692 1 60423.372379024 2024-04-23T08:56:13.547628+00:00 19994330.275800231844 27870000.000030949712 262864330.275827467442 1 60423.372390475 2024-04-23T08:56:14.537012+00:00 19994330.275972399861 27870000.000003762543 262864330.275972455740 1 60423.372401949 2024-04-23T08:56:15.528350+00:00 19994330.275667142123 27869999.999980762601 262864330.275644183159 1 60423.372413807 2024-04-23T08:56:16.552900+00:00 19994330.276005111635 27869999.999978579581 262864330.275979995728 1 60423.372425144 2024-04-23T08:56:17.532385+00:00 19994330.275845661759 27869999.999997772276 262864330.275839745998 1 60423.372436591 2024-04-23T08:56:18.521475+00:00 19994330.276158303022 27870000.000023808330 262864330.276178419590 1 60423.372448236 2024-04-23T08:56:19.527591+00:00 19994330.275860562921 27869999.999998673797 262864330.275855541229 1 60423.372459762 2024-04-23T08:56:20.523429+00:00 19994330.276085212827 27869999.999991733581 262864330.276073276997 1 60423.372471501 2024-04-23T08:56:21.537663+00:00 19994330.275930076838 27869999.999978527427 262864330.275904923677 1 60423.372482903 2024-04-23T08:56:22.522831+00:00 19994330.275821715593 27869999.999993238598 262864330.275811254978 1 60423.372494495 2024-04-23T08:56:23.524421+00:00 19994330.276016339660 27869999.999997708946 262864330.276010334492 1 60423.372506187 2024-04-23T08:56:24.534571+00:00 19994330.276068966836 27870000.000003445894 262864330.276068717241 1 60423.372517726 2024-04-23T08:56:25.531535+00:00 19994330.275947570801 27869999.999997291714 262864330.275941163301 1 60423.372529326 2024-04-23T08:56:26.533767+00:00 19994330.275984097272 27869999.999981630594 262864330.275962054729 1 60423.372540811 2024-04-23T08:56:27.526055+00:00 19994330.275874964893 27869999.999999266118 262864330.275870531797 1 60423.372552330 2024-04-23T08:56:28.521299+00:00 19994330.275790236890 27870000.000017188489 262864330.275803744793 1 60423.372563935 2024-04-23T08:56:29.523983+00:00 19994330.275951329619 27870000.000056456774 262864330.276004076004 1 60423.372575464 2024-04-23T08:56:30.520078+00:00 19994330.276008646935 27869999.999967008829 262864330.275971949100 1 60423.372587041 2024-04-23T08:56:31.520378+00:00 19994330.276039358228 27869999.999988172203 262864330.276023834944 1 60423.372598819 2024-04-23T08:56:32.537954+00:00 19994330.275929275900 27869999.999994978309 262864330.275920569897 1 60423.372610212 2024-04-23T08:56:33.522364+00:00 19994330.275861579925 27870000.000076700002 262864330.275934606791 1 60423.372621774 2024-04-23T08:56:34.521231+00:00 19994330.276044044644 27869999.999934196472 262864330.275974541903 1 60423.372633350 2024-04-23T08:56:35.521434+00:00 19994330.275968477130 27869999.999956842512 262864330.275921642780 1 60423.372644968 2024-04-23T08:56:36.525219+00:00 19994330.275763619691 27869999.999994941056 262864330.275754868984 1 60423.372656494 2024-04-23T08:56:37.521123+00:00 19994330.275819789618 27869999.999981772155 262864330.275797843933 1 60423.372668080 2024-04-23T08:56:38.522149+00:00 19994330.275902118534 27869999.999980628490 262864330.275879055262 1 60423.372679675 2024-04-23T08:56:39.523872+00:00 19994330.275880053639 27869999.999974947423 262864330.275851309299 1 60423.372691257 2024-04-23T08:56:40.524602+00:00 19994330.275987554342 27869999.999988820404 262864330.275972694159 1 60423.372702880 2024-04-23T08:56:41.528843+00:00 19994330.275945335627 27870000.000018734485 262864330.275960385799 1 60423.372714367 2024-04-23T08:56:42.521307+00:00 19994330.275969184935 27869999.999993234873 262864330.275958716869 1 60423.372725957 2024-04-23T08:56:43.522654+00:00 19994330.275891531259 27869999.999993547797 262864330.275881409645 1 60423.372737519 2024-04-23T08:56:44.521593+00:00 19994330.275762621313 27870000.000010035932 262864330.275768965483 1 60423.372749190 2024-04-23T08:56:45.530040+00:00 19994330.275995545089 27870000.000007137656 262864330.275999009609 1 60423.372760709 2024-04-23T08:56:46.525266+00:00 19994330.275682628155 27869999.999984335154 262864330.275663256645 1 60423.372772434 2024-04-23T08:56:47.538295+00:00 19994330.275869008154 27869999.999998353422 262864330.275863677263 1 60423.372783926 2024-04-23T08:56:48.531183+00:00 19994330.275809276849 27870000.000012874603 262864330.275818467140 1 60423.372795454 2024-04-23T08:56:49.527269+00:00 19994330.276118680835 27869999.999998442829 262864330.276113450527 1 60423.372807041 2024-04-23T08:56:50.528333+00:00 19994330.276001244783 27869999.999992486089 262864330.275990039110 1 60423.372818585 2024-04-23T08:56:51.525775+00:00 19994330.275933820754 27869999.999993495643 262864330.275923639536 1 60423.372830180 2024-04-23T08:56:52.527579+00:00 19994330.275944687426 27870000.000040415674 262864330.275981396437 1 60423.372841780 2024-04-23T08:56:53.529774+00:00 19994330.275960803032 27869999.999983236194 262864330.275940358639 1 60423.372853296 2024-04-23T08:56:54.524777+00:00 19994330.275948259979 27869999.999998953193 262864330.275943517685 1 60423.372864942 2024-04-23T08:56:55.530970+00:00 19994330.275832530111 27869999.999983850867 262864330.275812685490 1 60423.372876551 2024-04-23T08:56:56.533961+00:00 19994330.276004511863 27870000.000041883439 262864330.276042699814 1 60423.372887968 2024-04-23T08:56:57.520390+00:00 19994330.276090618223 27869999.999983783811 262864330.276070713997 1 60423.372899751 2024-04-23T08:56:58.538515+00:00 19994330.275881126523 27869999.999961830676 262864330.275839269161 1 60423.372911154 2024-04-23T08:56:59.523687+00:00 19994330.275709919631 27870000.000035732985 262864330.275741964579 1 60423.372922787 2024-04-23T08:57:00.528838+00:00 19994330.275983180851 27869999.999976642430 262864330.275956124067 1 60423.372934373 2024-04-23T08:57:01.529782+00:00 19994330.275946084410 27869999.999986723065 262864330.275929093361 1 60423.372945944 2024-04-23T08:57:02.529559+00:00 19994330.275841880590 27870000.000017419457 262864330.275855600834 1 60423.372957433 2024-04-23T08:57:03.522195+00:00 19994330.276089739054 27870000.000005971640 262864330.276091992855 1 60423.372969035 2024-04-23T08:57:04.524650+00:00 19994330.275901313871 27870000.000022836030 262864330.275920450687 1 60423.372980598 2024-04-23T08:57:05.523718+00:00 19994330.276054348797 27870000.000041253865 262864330.276091903448 1 60423.372992221 2024-04-23T08:57:06.527932+00:00 19994330.275792617351 27869999.999985773116 262864330.275774717331 1 60423.373003782 2024-04-23T08:57:07.526791+00:00 19994330.275931920856 27869999.999988749623 262864330.275916963816 1 60423.373015326 2024-04-23T08:57:08.524125+00:00 19994330.275775525719 27869999.999997466803 262864330.275769293308 1 60423.373026949 2024-04-23T08:57:09.528420+00:00 19994330.275879528373 27869999.999984283000 262864330.275860130787 1 60423.373038476 2024-04-23T08:57:10.524374+00:00 19994330.275956310332 27870000.000014655292 262864330.275967270136 1 60423.373050049 2024-04-23T08:57:11.524234+00:00 19994330.276167921722 27869999.999991040677 262864330.276155263186 1 60423.373061630 2024-04-23T08:57:12.524866+00:00 19994330.275760397315 27869999.999967250973 262864330.275723934174 1 60423.373073187 2024-04-23T08:57:13.523328+00:00 19994330.275981780142 27869999.999991331249 262864330.275969415903 1 60423.373084747 2024-04-23T08:57:14.522112+00:00 19994330.275927238166 27870000.000020913780 262864330.275944471359 1 60423.373096325 2024-04-23T08:57:15.522524+00:00 19994330.275974880904 27869999.999988865107 262864330.275960028172 1 60423.373107973 2024-04-23T08:57:16.528844+00:00 19994330.276007123291 27869999.999989986420 262864330.275993406773 1 60423.373119564 2024-04-23T08:57:17.530314+00:00 19994330.276192940772 27870000.000001113862 262864330.276190340519 1 60423.373131076 2024-04-23T08:57:18.524962+00:00 19994330.275864142925 27869999.999978300184 262864330.275838762522 1 60423.373142838 2024-04-23T08:57:19.541231+00:00 19994330.275872949511 27869999.999978099018 262864330.275847345591 1 60423.373154254 2024-04-23T08:57:20.527528+00:00 19994330.275992061943 27869999.999997243285 262864330.275985628366 1 60423.373166009 2024-04-23T08:57:21.543172+00:00 19994330.275921914726 27869999.999993465841 262864330.275911688805 1 60423.373177425 2024-04-23T08:57:22.529503+00:00 19994330.275997187942 27870000.000030208379 262864330.276023715734 1 60423.373189065 2024-04-23T08:57:23.535165+00:00 19994330.275807440281 27870000.000016346574 262864330.275820076466 1 60423.373200544 2024-04-23T08:57:24.527040+00:00 19994330.276079401374 27870000.000020615757 262864330.276096343994 1 60423.373212143 2024-04-23T08:57:25.529181+00:00 19994330.275778021663 27869999.999980185181 262864330.275754511356 1 60423.373223806 2024-04-23T08:57:26.536806+00:00 19994330.275972023606 27869999.999997671694 262864330.275965988636 1 60423.373235357 2024-04-23T08:57:27.534798+00:00 19994330.276036545634 27869999.999976195395 262864330.276009023190 1 60423.373246799 2024-04-23T08:57:28.523416+00:00 19994330.275856390595 27870000.000020913780 262864330.275873601437 1 60423.373258358 2024-04-23T08:57:29.522117+00:00 19994330.275989409536 27869999.999968294054 262864330.275954008102 1 60423.373269940 2024-04-23T08:57:30.522806+00:00 19994330.275890547782 27869999.999992653728 262864330.275879532099 1 60423.373281589 2024-04-23T08:57:31.529252+00:00 19994330.275964554399 27869999.999974492937 262864330.275935351849 1 60423.373293167 2024-04-23T08:57:32.529608+00:00 19994330.275976169854 27870000.000001907349 262864330.275974392891 1 60423.373304760 2024-04-23T08:57:33.531278+00:00 19994330.275974340737 27870000.000019483268 262864330.275990128517 1 60423.373316296 2024-04-23T08:57:34.528018+00:00 19994330.276016645133 27870000.000055693090 262864330.276068657637 1 60423.373327818 2024-04-23T08:57:35.523490+00:00 19994330.275910690427 27870000.000014171004 262864330.275921165943 1 60423.373339543 2024-04-23T08:57:36.536546+00:00 19994330.275916632265 27870000.000003639609 262864330.275916576385 1 60423.373351573 2024-04-23T08:57:37.575897+00:00 19994330.276332341135 27869999.999983087182 262864330.276311725378 1 60423.373362540 2024-04-23T08:57:38.523439+00:00 19994330.275789991021 27869999.999979656190 262864330.275765955448 1 60423.373374116 2024-04-23T08:57:39.523613+00:00 19994330.275872763246 27870000.000011250377 262864330.275880336761 1 60423.373385745 2024-04-23T08:57:40.528349+00:00 19994330.275965776294 27870000.000023815781 262864330.275985896587 1 60423.373397483 2024-04-23T08:57:41.542563+00:00 19994330.276050779969 27870000.000016897917 262864330.276063978672 1 60423.373408834 2024-04-23T08:57:42.523271+00:00 19994330.276132401079 27870000.000002332032 262864330.276131033897 1 60423.373420519 2024-04-23T08:57:43.532874+00:00 19994330.276030868292 27870000.000022936612 262864330.276050120592 1 60423.373431960 2024-04-23T08:57:44.521351+00:00 19994330.275809574872 27870000.000002425164 262864330.275808304548 1 60423.373443539 2024-04-23T08:57:45.521785+00:00 19994330.275950118899 27870000.000010665506 262864330.275957107544 1 60423.373455298 2024-04-23T08:57:46.537722+00:00 19994330.275804717094 27869999.999988853931 262864330.275789886713 1 60423.373466818 2024-04-23T08:57:47.533061+00:00 19994330.275995451957 27869999.999997567385 262864330.275989323854 1 60423.373478287 2024-04-23T08:57:48.524008+00:00 19994330.275969780982 27869999.999991152436 262864330.275957226753 1 60423.373489943 2024-04-23T08:57:49.531104+00:00 19994330.275894928724 27869999.999994758517 262864330.275885999203 1 60423.373501603 2024-04-23T08:57:50.538566+00:00 19994330.276056915522 27869999.999973073602 262864330.276026278734 1 60423.373513099 2024-04-23T08:57:51.531742+00:00 19994330.275926027447 27870000.000020273030 262864330.275942593813 1 60423.373524624 2024-04-23T08:57:52.527495+00:00 19994330.275664728135 27869999.999999158084 262864330.275660187006 1 60423.373536190 2024-04-23T08:57:53.526805+00:00 19994330.276090789586 27870000.000009242445 262864330.276096343994 1 60423.373547741 2024-04-23T08:57:54.524835+00:00 19994330.276069127023 27870000.000033490360 262864330.276098936796 1 60423.373559337 2024-04-23T08:57:55.526681+00:00 19994330.276079174131 27869999.999950725585 262864330.276026219130 1 60423.373571065 2024-04-23T08:57:56.540011+00:00 19994330.275736249983 27870000.000030715019 262864330.275763273239 1 60423.373582515 2024-04-23T08:57:57.529279+00:00 19994330.275996726006 27870000.000032763928 262864330.276025772095 1 60423.373594074 2024-04-23T08:57:58.527956+00:00 19994330.275924406946 27869999.999989710748 262864330.275910437107 1 60423.373605676 2024-04-23T08:57:59.530379+00:00 19994330.276189748198 27870000.000063207000 262864330.276249259710 1 60423.373617165 2024-04-23T08:58:00.523067+00:00 19994330.275874786079 27869999.999970577657 262864330.275841683149 1 60423.373628840 2024-04-23T08:58:01.531806+00:00 19994330.276074059308 27869999.999983213842 262864330.276053577662 1 60423.373640392 2024-04-23T08:58:02.529854+00:00 19994330.275840338320 27869999.999978460371 262864330.275815099478 1 60423.373651866 2024-04-23T08:58:03.521204+00:00 19994330.275818079710 27869999.999974261969 262864330.275788635015 1 60423.373663492 2024-04-23T08:58:04.525650+00:00 19994330.275778517127 27870000.000026240945 262864330.275801062584 1 60423.373675081 2024-04-23T08:58:05.527048+00:00 19994330.275880731642 27869999.999905724078 262864330.275782763958 1 60423.373686595 2024-04-23T08:58:06.521803+00:00 19994330.275868888944 27870000.000043164939 262864330.275908350945 1 60423.373698200 2024-04-23T08:58:07.524461+00:00 19994330.276030827314 27870000.000028539449 262864330.276055693626 1 60423.373709802 2024-04-23T08:58:08.526840+00:00 19994330.275646105409 27870000.000004783273 262864330.275647163391 1 60423.373721368 2024-04-23T08:58:09.526173+00:00 19994330.276122353971 27870000.000014111400 262864330.276132792234 1 60423.373732880 2024-04-23T08:58:10.520855+00:00 19994330.276066198945 27870000.000039532781 262864330.276102006435 1 60423.373744537 2024-04-23T08:58:11.528008+00:00 19994330.275767635554 27870000.000001091510 262864330.275765031576 1 60423.373756052 2024-04-23T08:58:12.522930+00:00 19994330.276019070297 27870000.000016424805 262864330.276031792164 1 60423.373767852 2024-04-23T08:58:13.542399+00:00 19994330.276035461575 27869999.999953377992 262864330.275985151529 1 60423.373779274 2024-04-23T08:58:14.529234+00:00 19994330.275886740535 27870000.000015050173 262864330.275898098946 1 60423.373790813 2024-04-23T08:58:15.526220+00:00 19994330.275934826583 27869999.999969966710 262864330.275901079178 1 60423.373802342 2024-04-23T08:58:16.522306+00:00 19994330.275917932391 27869999.999989505857 262864330.275903761387 1 60423.373813898 2024-04-23T08:58:17.520811+00:00 19994330.276143684983 27870000.000026691705 262864330.276166677475 1 60423.373825477 2024-04-23T08:58:18.521169+00:00 19994330.275752708316 27869999.999985184520 262864330.275734186172 1 60423.373837052 2024-04-23T08:58:19.521306+00:00 19994330.276033889502 27870000.000002343208 262864330.276032537222 1 60423.373848950 2024-04-23T08:58:20.549248+00:00 19994330.275912992656 27870000.000013742596 262864330.275923043489 1 60423.373860215 2024-04-23T08:58:21.522595+00:00 19994330.276053264737 27869999.999970484525 262864330.276020050049 1 60423.373871814 2024-04-23T08:58:22.524691+00:00 19994330.275982838124 27870000.000000812113 262864330.275979936123 1 60423.373883345 2024-04-23T08:58:23.520971+00:00 19994330.275685593486 27869999.999976173043 262864330.275658071041 1 60423.373894946 2024-04-23T08:58:24.523296+00:00 19994330.276034396142 27869999.999996051192 262864330.276026755571 1 60423.373906505 2024-04-23T08:58:25.522011+00:00 19994330.276019532233 27870000.000027310103 262864330.276043146849 1 60423.373918125 2024-04-23T08:58:26.526020+00:00 19994330.275757908821 27869999.999991640449 262864330.275745868683 1 60423.373929740 2024-04-23T08:58:27.529553+00:00 19994330.275972317904 27870000.000025086105 262864330.275993704796 1 60423.373941227 2024-04-23T08:58:28.521994+00:00 19994330.275819834322 27870000.000023152679 262864330.275839298964 1 60423.373952806 2024-04-23T08:58:29.522409+00:00 19994330.275865431875 27869999.999989356846 262864330.275851100683 1 60423.373964378 2024-04-23T08:58:30.522229+00:00 19994330.276077277958 27869999.999965660274 262864330.276039242744 1 60423.373975942 2024-04-23T08:58:31.521373+00:00 19994330.275832500309 27869999.999947693199 262864330.275776505470 1 60423.373987531 2024-04-23T08:58:32.522698+00:00 19994330.276036422700 27870000.000000592321 262864330.276033312082 1 60423.373999143 2024-04-23T08:58:33.525912+00:00 19994330.275843098760 27870000.000026881695 262864330.275866270065 1 60423.374010753 2024-04-23T08:58:34.529050+00:00 19994330.275866836309 27870000.000011686236 262864330.275874823332 1 60423.374022239 2024-04-23T08:58:35.521422+00:00 19994330.275912508368 27869999.999984316528 262864330.275893151760 1 60423.374033922 2024-04-23T08:58:36.530864+00:00 19994330.275970984250 27870000.000026293099 262864330.275993585587 1 60423.374045542 2024-04-23T08:58:37.534890+00:00 19994330.276102088392 27869999.999958377331 262864330.276056766510 1 60423.374056958 2024-04-23T08:58:38.521150+00:00 19994330.275928061455 27869999.999999418855 262864330.275923758745 1 60423.374068581 2024-04-23T08:58:39.525352+00:00 19994330.275940343738 27870000.000008422881 262864330.275945067406 1 60423.374080157 2024-04-23T08:58:40.525577+00:00 19994330.275953840464 27869999.999984741211 262864330.275934875011 1 60423.374091760 2024-04-23T08:58:41.528038+00:00 19994330.275810167193 27869999.999978933483 262864330.275785386562 1 60423.374103248 2024-04-23T08:58:42.520632+00:00 19994330.275852661580 27870000.000001803041 262864330.275850743055 1 60423.374114835 2024-04-23T08:58:43.521769+00:00 19994330.275925438851 27870000.000009808689 262864330.275931537151 1 60423.374126399 2024-04-23T08:58:44.520844+00:00 19994330.276061609387 27869999.999975033104 262864330.276032924652 1 60423.374138032 2024-04-23T08:58:45.525943+00:00 19994330.275869876146 27869999.999970905483 262864330.275837093592 1 60423.374149587 2024-04-23T08:58:46.524338+00:00 19994330.275912787765 27869999.999998725951 262864330.275907814503 1 60423.374161189 2024-04-23T08:58:47.526772+00:00 19994330.275654077530 27870000.000009667128 262864330.275660037994 1 60423.374172823 2024-04-23T08:58:48.531873+00:00 19994330.275857117027 27870000.000076439232 262864330.275929868221 1 60423.374184351 2024-04-23T08:58:49.527945+00:00 19994330.276246082038 27869999.999987915158 262864330.276230275631 1 60423.374195947 2024-04-23T08:58:50.529816+00:00 19994330.275779910386 27870000.000022321939 262864330.275798529387 1 60423.374207473 2024-04-23T08:58:51.525654+00:00 19994330.275916274637 27870000.000037938356 262864330.275950521231 1 60423.374219120 2024-04-23T08:58:52.531916+00:00 19994330.275689281523 27869999.999978460371 262864330.275664031506 1 60423.374230646 2024-04-23T08:58:53.527820+00:00 19994330.275806408376 27869999.999966640025 262864330.275769352913 1 60423.374242209 2024-04-23T08:58:54.526869+00:00 19994330.275859165937 27870000.000000588596 262864330.275856077671 1 60423.374253831 2024-04-23T08:58:55.531027+00:00 19994330.275972168893 27869999.999996975064 262864330.275965422392 1 60423.374265332 2024-04-23T08:58:56.524652+00:00 19994330.275927029550 27869999.999988153577 262864330.275911480188 1 60423.374277183 2024-04-23T08:58:57.548641+00:00 19994330.276028051972 27870000.000007223338 262864330.276031553745 1 60423.374288504 2024-04-23T08:58:58.526753+00:00 19994330.275821134448 27869999.999969922006 262864330.275787353516 1 60423.374300132 2024-04-23T08:58:59.531402+00:00 19994330.276016585529 27870000.000047840178 262864330.276060730219 1 60423.374311707 2024-04-23T08:59:00.531528+00:00 19994330.275748495013 27869999.999953508377 262864330.275698304176 1 60423.374323277 2024-04-23T08:59:01.531153+00:00 19994330.275756314397 27870000.000027399510 262864330.275780022144 1 60423.374334780 2024-04-23T08:59:02.525009+00:00 19994330.275935180485 27870000.000001948327 262864330.275933414698 1 60423.374346351 2024-04-23T08:59:03.524746+00:00 19994330.276178047061 27869999.999997951090 262864330.276172280312 1 60423.374357926 2024-04-23T08:59:04.524769+00:00 19994330.275687102228 27870000.000000525266 262864330.275683939457 1 60423.374369454 2024-04-23T08:59:05.520800+00:00 19994330.276035893708 27870000.000005137175 262864330.276037335396 1 60423.374381047 2024-04-23T08:59:06.522432+00:00 19994330.276016559452 27869999.999963704497 262864330.275976568460 1 60423.374392785 2024-04-23T08:59:07.536639+00:00 19994330.275968261063 27869999.999979805201 262864330.275944352150 1 60423.374404165 2024-04-23T08:59:08.519867+00:00 19994330.275635614991 27870000.000017359853 262864330.275649249554 1 60423.374415770 2024-04-23T08:59:09.522558+00:00 19994330.275914013386 27870000.000045068562 262864330.275955379009 1 60423.374427316 2024-04-23T08:59:10.520114+00:00 19994330.275950197130 27869999.999978695065 262864330.275925189257 1 60423.374438922 2024-04-23T08:59:11.522892+00:00 19994330.275755148381 27870000.000030744821 262864330.275782197714 1 60423.374450506 2024-04-23T08:59:12.523726+00:00 19994330.276098620147 27869999.999982908368 262864330.276077806950 1 60423.374462032 2024-04-23T08:59:13.519594+00:00 19994330.275880374014 27869999.999973475933 262864330.275850147009 1 60423.374473660 2024-04-23T08:59:14.524191+00:00 19994330.275891315192 27870000.000000599772 262864330.275888204575 1 60423.374485220 2024-04-23T08:59:15.523008+00:00 19994330.275963041931 27870000.000037319958 262864330.275996655226 1 60423.374496954 2024-04-23T08:59:16.536807+00:00 19994330.275738164783 27870000.000022511929 262864330.275756955147 1 60423.374508381 2024-04-23T08:59:17.524136+00:00 19994330.276065647602 27869999.999995172024 262864330.276057124138 1 60423.374519981 2024-04-23T08:59:18.526309+00:00 19994330.275862980634 27870000.000037718564 262864330.275897026062 1 60423.374531541 2024-04-23T08:59:19.525124+00:00 19994330.275858439505 27869999.999985057861 262864330.275839805603 1 60423.374543218 2024-04-23T08:59:20.534048+00:00 19994330.276095759124 27870000.000003840774 262864330.276095896959 1 60423.374554809 2024-04-23T08:59:21.535497+00:00 19994330.275750562549 27870000.000057082623 262864330.275803923607 1 60423.374566299 2024-04-23T08:59:22.528274+00:00 19994330.275996562093 27869999.999979965389 262864330.275972843170 1 60423.374577916 2024-04-23T08:59:23.531929+00:00 19994330.275970146060 27869999.999979943037 262864330.275946378708 1 60423.374589406 2024-04-23T08:59:24.524654+00:00 19994330.275670882314 27870000.000002093613 262864330.275669276714 1 60423.374601050 2024-04-23T08:59:25.530765+00:00 19994330.275879677385 27870000.000032305717 262864330.275908291340 1 60423.374612654 2024-04-23T08:59:26.533258+00:00 19994330.275985356420 27869999.999980982393 262864330.275962650776 1 60423.374624151 2024-04-23T08:59:27.526636+00:00 19994330.276050541550 27869999.999973662198 262864330.276020497084 1 60423.374635721 2024-04-23T08:59:28.526294+00:00 19994330.275939729065 27870000.000010814518 262864330.275946855545 1 60423.374647347 2024-04-23T08:59:29.530824+00:00 19994330.275980863720 27870000.000027872622 262864330.276005029678 1 60423.374659088 2024-04-23T08:59:30.545242+00:00 19994330.275704808533 27870000.000018000603 262864330.275719106197 1 60423.374670458 2024-04-23T08:59:31.527625+00:00 19994330.275997541845 27869999.999957375228 262864330.275951236486 1 60423.374682004 2024-04-23T08:59:32.525100+00:00 19994330.275846630335 27869999.999989043921 262864330.275831967592 1 60423.374693746 2024-04-23T08:59:33.539628+00:00 19994330.276009455323 27870000.000010550022 262864330.276016294956 1 60423.374705243 2024-04-23T08:59:34.533010+00:00 19994330.276180017740 27870000.000006172806 262864330.276182502508 1 60423.374716693 2024-04-23T08:59:35.522295+00:00 19994330.275641910732 27869999.999955017120 262864330.275593250990 1 60423.374728249 2024-04-23T08:59:36.520754+00:00 19994330.276018127799 27870000.000033773482 262864330.276048183441 1 60423.374739820 2024-04-23T08:59:37.520443+00:00 19994330.275954905897 27870000.000018380582 262864330.275969594717 1 60423.374751397 2024-04-23T08:59:38.520724+00:00 19994330.275918427855 27869999.999992769212 262864330.275907486677 1 60423.374763044 2024-04-23T08:59:39.526971+00:00 19994330.275675233454 27869999.999981455505 262864330.275653004646 1 60423.374774610 2024-04-23T08:59:40.526273+00:00 19994330.276037376374 27870000.000005144626 262864330.276038825512 1 60423.374786257 2024-04-23T08:59:41.532592+00:00 19994330.275884542614 27870000.000032376498 262864330.275913208723 1 60423.374797807 2024-04-23T08:59:42.530550+00:00 19994330.275737024844 27869999.999940980226 262864330.275674313307 1 60423.374809323 2024-04-23T08:59:43.525512+00:00 19994330.275902096182 27870000.000011157244 262864330.275909543037 1 60423.374820961 2024-04-23T08:59:44.530999+00:00 19994330.275933220983 27870000.000012617558 262864330.275942146778 1 60423.374832561 2024-04-23T08:59:45.533244+00:00 19994330.275967109948 27870000.000053968281 262864330.276017397642 1 60423.374844033 2024-04-23T08:59:46.524431+00:00 19994330.275981903076 27869999.999974358827 262864330.275952577591 1 60423.374855969 2024-04-23T08:59:47.555727+00:00 19994330.275982663035 27869999.999976474792 262864330.275955438614 1 60423.374867169 2024-04-23T08:59:48.523377+00:00 19994330.275796372443 27870000.000028487295 262864330.275821179152 1 60423.374878877 2024-04-23T08:59:49.534966+00:00 19994330.275976624340 27870000.000030104071 262864330.276003032923 1 60423.374890397 2024-04-23T08:59:50.530337+00:00 19994330.276008516550 27869999.999982208014 262864330.275987029076 1 60423.374902005 2024-04-23T08:59:51.533270+00:00 19994330.275987911969 27869999.999991763383 262864330.275976002216 1 60423.374913468 2024-04-23T08:59:52.523663+00:00 19994330.275818686932 27870000.000042602420 262864330.275857597589 1 60423.374925142 2024-04-23T08:59:53.532276+00:00 19994330.275845639408 27870000.000034321100 262864330.275876283646 1 60423.374936803 2024-04-23T08:59:54.539756+00:00 19994330.275975815952 27870000.000036880374 262864330.276009023190 1 60423.374948259 2024-04-23T08:59:55.529516+00:00 19994330.275854766369 27869999.999985206872 262864330.275836288929 1 60423.374959837 2024-04-23T08:59:56.529920+00:00 19994330.275929234922 27869999.999993860722 262864330.275919407606 1 60423.374971323 2024-04-23T08:59:57.522262+00:00 19994330.275981340557 27869999.999982990324 262864330.275960624218 1 60423.374983062 2024-04-23T08:59:58.536535+00:00 19994330.276053827256 27870000.000022161752 262864330.276072293520 1 60423.374994640 2024-04-23T08:59:59.536925+00:00 19994330.275811437517 27870000.000000048429 262864330.275807797909 1 60423.375006057 2024-04-23T09:00:00.523355+00:00 19994330.276003863662 27869999.999986372888 262864330.275986552238 1 60423.375018208 2024-04-23T09:00:01.573167+00:00 19994330.276023719460 27869999.999955005944 262864330.275975018740 1 60423.375029466 2024-04-23T09:00:02.545845+00:00 19994330.275962509215 27870000.000012088567 262864330.275970906019 1 60423.375040866 2024-04-23T09:00:03.530835+00:00 19994330.275866769254 27870000.000010408461 262864330.275873482227 1 60423.375052334 2024-04-23T09:00:04.521686+00:00 19994330.276256855577 27869999.999991752207 262864330.276244908571 1 60423.375064053 2024-04-23T09:00:05.534144+00:00 19994330.275828815997 27869999.999978385866 262864330.275803506374 1 60423.375075546 2024-04-23T09:00:06.527178+00:00 19994330.276122245938 27870000.000001493841 262864330.276120036840 1 60423.375087189 2024-04-23T09:00:07.533067+00:00 19994330.275716502219 27870000.000029712915 262864330.275742530823 1 60423.375098716 2024-04-23T09:00:08.529120+00:00 19994330.275673821568 27869999.999952491373 262864330.275622606277 1 60423.375110280 2024-04-23T09:00:09.528160+00:00 19994330.275968335569 27869999.999984681606 262864330.275949329138 1 60423.375121885 2024-04-23T09:00:10.530825+00:00 19994330.275942556560 27870000.000032681972 262864330.275971561670 1 60423.375133395 2024-04-23T09:00:11.525343+00:00 19994330.276013702154 27870000.000069729984 262864330.276079744101 1 60423.375144989 2024-04-23T09:00:12.527083+00:00 19994330.275768242776 27869999.999927185476 262864330.275691747665 1 60423.375156692 2024-04-23T09:00:13.538179+00:00 19994330.275881323963 27870000.000026632100 262864330.275904268026 1 60423.375168135 2024-04-23T09:00:14.526863+00:00 19994330.276247907430 27870000.000001929700 262864330.276246160269 1 60423.375179856 2024-04-23T09:00:15.539548+00:00 19994330.275874834508 27869999.999983586371 262864330.275854706764 1 60423.375191347 2024-04-23T09:00:16.532365+00:00 19994330.276000533253 27869999.999992489815 262864330.275989323854 1 60423.375203025 2024-04-23T09:00:17.541330+00:00 19994330.276146348566 27869999.999953228980 262864330.276095896959 1 60423.375214441 2024-04-23T09:00:18.527733+00:00 19994330.275758024305 27870000.000015061349 262864330.275769382715 1 60423.375226072 2024-04-23T09:00:19.532623+00:00 19994330.276163332164 27869999.999984990805 262864330.276144623756 1 60423.375237548 2024-04-23T09:00:20.524135+00:00 19994330.275727614760 27869999.999991320074 262864330.275715231895 1 60423.375249387 2024-04-23T09:00:21.547059+00:00 19994330.275870699435 27869999.999972917140 262864330.275839924812 1 60423.375260668 2024-04-23T09:00:22.521697+00:00 19994330.275942537934 27870000.000001206994 262864330.275940030813 1 60423.375272329 2024-04-23T09:00:23.529239+00:00 19994330.275864046067 27869999.999990474433 262864330.275850802660 1 60423.375283846 2024-04-23T09:00:24.524246+00:00 19994330.275956593454 27869999.999990571290 262864330.275943487883 1 60423.375295488 2024-04-23T09:00:25.530186+00:00 19994330.275950022042 27870000.000007525086 262864330.275953829288 1 60423.375307074 2024-04-23T09:00:26.531210+00:00 19994330.275721993297 27869999.999994359910 262864330.275712668896 1 60423.375318681 2024-04-23T09:00:27.534044+00:00 19994330.276063662022 27870000.000015258789 262864330.276075214148 1 60423.375330169 2024-04-23T09:00:28.526613+00:00 19994330.275871183723 27869999.999969232827 262864330.275836735964 1 60423.375341674 2024-04-23T09:00:29.520609+00:00 19994330.276053957641 27870000.000021278858 262864330.276071548462 1 60423.375353341 2024-04-23T09:00:30.528702+00:00 19994330.276124343276 27869999.999984610826 262864330.276105284691 1 60423.375364906 2024-04-23T09:00:31.527868+00:00 19994330.275845624506 27869999.999963048846 262864330.275804966688 1 60423.375376409 2024-04-23T09:00:32.521723+00:00 19994330.275951880962 27870000.000045925379 262864330.275994122028 1 60423.375387958 2024-04-23T09:00:33.519606+00:00 19994330.275931209326 27869999.999962244183 262864330.275889754295 1 60423.375399562 2024-04-23T09:00:34.522169+00:00 19994330.276041965932 27869999.999954111874 262864330.275992363691 1 60423.375411131 2024-04-23T09:00:35.521706+00:00 19994330.275977160782 27870000.000016450882 262864330.275989919901 1 60423.375422752 2024-04-23T09:00:36.525782+00:00 19994330.275833360851 27870000.000053677708 262864330.275883346796 1 60423.375434349 2024-04-23T09:00:37.527792+00:00 19994330.275965034962 27870000.000012300909 262864330.275973647833 1 60423.375445926 2024-04-23T09:00:38.528003+00:00 19994330.275921594352 27870000.000010441989 262864330.275928318501 1 60423.375457445 2024-04-23T09:00:39.523248+00:00 19994330.275775752962 27869999.999981347471 262864330.275753408670 1 60423.375469030 2024-04-23T09:00:40.524216+00:00 19994330.276083771139 27870000.000003542751 262864330.276083618402 1 60423.375480587 2024-04-23T09:00:41.522688+00:00 19994330.275885127485 27870000.000008743256 262864330.275890171528 1 60423.375492196 2024-04-23T09:00:42.525711+00:00 19994330.275889154524 27869999.999993380159 262864330.275878846645 1 60423.375503792 2024-04-23T09:00:43.527671+00:00 19994330.275798853487 27870000.000084683299 262864330.275879859924 1 60423.375515406 2024-04-23T09:00:44.531126+00:00 19994330.275917392224 27869999.999997109175 262864330.275910794735 1 60423.375527009 2024-04-23T09:00:45.533630+00:00 19994330.275992903858 27869999.999967485666 262864330.275956690311 1 60423.375538553 2024-04-23T09:00:46.530978+00:00 19994330.275930207223 27870000.000018984079 262864330.275945484638 1 60423.375550136 2024-04-23T09:00:47.531694+00:00 19994330.275882199407 27869999.999979905784 262864330.275858402252 1 60423.375561661 2024-04-23T09:00:48.527518+00:00 19994330.275833074003 27870000.000065438449 262864330.275894820690 1 60423.375573289 2024-04-23T09:00:49.532128+00:00 19994330.275750607252 27869999.999992903322 262864330.275739818811 1 60423.375584885 2024-04-23T09:00:50.534021+00:00 19994330.275945927948 27869999.999991826713 262864330.275934070349 1 60423.375596411 2024-04-23T09:00:51.529899+00:00 19994330.275937665254 27870000.000024851412 262864330.275958836079 1 60423.375607909 2024-04-23T09:00:52.523353+00:00 19994330.276197683066 27870000.000028472394 262864330.276222437620 1 60423.375619508 2024-04-23T09:00:53.525498+00:00 19994330.275792811066 27869999.999961271882 262864330.275750368834 1 60423.375631153 2024-04-23T09:00:54.531601+00:00 19994330.276056740433 27870000.000001981854 262864330.276055008173 1 60423.375642698 2024-04-23T09:00:55.529081+00:00 19994330.276046015322 27870000.000012364239 262864330.276054680347 1 60423.375654316 2024-04-23T09:00:56.532906+00:00 19994330.275821801275 27870000.000016096979 262864330.275834202766 1 60423.375666126 2024-04-23T09:00:57.553287+00:00 19994330.276080459356 27870000.000046506524 262864330.276123255491 1 60423.375677372 2024-04-23T09:00:58.524957+00:00 19994330.275892339647 27869999.999987822026 262864330.275876462460 1 60423.375688948 2024-04-23T09:00:59.525124+00:00 19994330.275873534381 27869999.999975200742 262864330.275845050812 1 60423.375700742 2024-04-23T09:01:00.544114+00:00 19994330.275650683790 27870000.000030826777 262864330.275677800179 1 60423.375712240 2024-04-23T09:01:01.537495+00:00 19994330.275929443538 27869999.999998576939 262864330.275924324989 1 60423.375723634 2024-04-23T09:01:02.521976+00:00 19994330.275995731354 27870000.000010371208 262864330.276002407074 1 60423.375735222 2024-04-23T09:01:03.523211+00:00 19994330.275881525129 27870000.000035621226 262864330.275913447142 1 60423.375746783 2024-04-23T09:01:04.522091+00:00 19994330.275859463960 27870000.000001445413 262864330.275857210159 1 60423.375758355 2024-04-23T09:01:05.521849+00:00 19994330.275901302695 27870000.000011421740 262864330.275909006596 1 60423.375769937 2024-04-23T09:01:06.522561+00:00 19994330.276080809534 27870000.000052660704 262864330.276129782200 1 60423.375781530 2024-04-23T09:01:07.524138+00:00 19994330.275882355869 27870000.000002134591 262864330.275880813599 1 60423.375793055 2024-04-23T09:01:08.519964+00:00 19994330.275772634894 27870000.000039648265 262864330.275808572769 1 60423.375804683 2024-04-23T09:01:09.524592+00:00 19994330.276152633131 27869999.999985732138 262864330.276134669781 1 60423.375816239 2024-04-23T09:01:10.523046+00:00 19994330.275890730321 27870000.000021032989 262864330.275908082724 1 60423.375827784 2024-04-23T09:01:11.520515+00:00 19994330.275908116251 27869999.999998643994 262864330.275903046131 1 60423.375839408 2024-04-23T09:01:12.524914+00:00 19994330.275878861547 27870000.000016573817 262864330.275891721249 1 60423.375851102 2024-04-23T09:01:13.535233+00:00 19994330.276037558913 27869999.999987363815 262864330.276021242142 1 60423.375862520 2024-04-23T09:01:14.521748+00:00 19994330.276056751609 27869999.999995708466 262864330.276048779488 1 60423.375874152 2024-04-23T09:01:15.526735+00:00 19994330.275943271816 27870000.000022299588 262864330.275961875916 1 60423.375885720 2024-04-23T09:01:16.526188+00:00 19994330.275827094913 27869999.999966435134 262864330.275789856911 1 60423.375897234 2024-04-23T09:01:17.521009+00:00 19994330.275993380696 27869999.999969981611 262864330.275959670544 1 60423.375908870 2024-04-23T09:01:18.526342+00:00 19994330.276011470705 27870000.000006135553 262864330.276013910770 1 60423.375920411 2024-04-23T09:01:19.523511+00:00 19994330.275911871344 27870000.000038854778 262864330.275947034359 1 60423.375932154 2024-04-23T09:01:20.538146+00:00 19994330.275728750974 27870000.000018388033 262864330.275743454695 1 60423.375943747 2024-04-23T09:01:21.539772+00:00 19994330.275994576514 27870000.000023677945 262864330.276014536619 1 60423.375955155 2024-04-23T09:01:22.525379+00:00 19994330.275969907641 27869999.999983321875 262864330.275949537754 1 60423.375967010 2024-04-23T09:01:23.549659+00:00 19994330.275802105665 27870000.000034328550 262864330.275832742453 1 60423.375978530 2024-04-23T09:01:24.545023+00:00 19994330.276004642248 27870000.000018332154 262864330.276019275188 1 60423.375989838 2024-04-23T09:01:25.521967+00:00 19994330.276057455689 27870000.000014450401 262864330.276068210602 1 60423.376001457 2024-04-23T09:01:26.525893+00:00 19994330.275777477771 27869999.999986190349 262864330.275759994984 1 60423.376013154 2024-04-23T09:01:27.536487+00:00 19994330.275800444186 27869999.999981183559 262864330.275777935982 1 60423.376024607 2024-04-23T09:01:28.526021+00:00 19994330.276003200561 27869999.999962780625 262864330.275962293148 1 60423.376036257 2024-04-23T09:01:29.532573+00:00 19994330.276178818196 27869999.999997522682 262864330.276172637939 1 60423.376047714 2024-04-23T09:01:30.522441+00:00 19994330.276000943035 27870000.000036228448 262864330.276033490896 1 60423.376059357 2024-04-23T09:01:31.528476+00:00 19994330.275692809373 27870000.000024765730 262864330.275713890791 1 60423.376070935 2024-04-23T09:01:32.528819+00:00 19994330.275954615325 27870000.000039268285 262864330.275990188122 1 60423.376082452 2024-04-23T09:01:33.523821+00:00 19994330.275912728161 27870000.000002883375 262864330.275911927223 1 60423.376094081 2024-04-23T09:01:34.528579+00:00 19994330.275936421007 27869999.999997895211 262864330.275930613279 1 60423.376105705 2024-04-23T09:01:35.532896+00:00 19994330.276000101119 27870000.000002883375 262864330.275999307632 1 60423.376117275 2024-04-23T09:01:36.532566+00:00 19994330.275980301201 27869999.999990340322 262864330.275966942310 1 60423.376129075 2024-04-23T09:01:37.552107+00:00 19994330.276031609625 27869999.999978490174 262864330.276006400585 1 60423.376140366 2024-04-23T09:01:38.527653+00:00 19994330.275785990059 27869999.999992385507 262864330.275774657726 1 60423.376151976 2024-04-23T09:01:39.530761+00:00 19994330.275932207704 27870000.000015657395 262864330.275944173336 1 60423.376163454 2024-04-23T09:01:40.522412+00:00 19994330.275760315359 27869999.999991472811 262864330.275748103857 1 60423.376175228 2024-04-23T09:01:41.539681+00:00 19994330.275986775756 27870000.000000026077 262864330.275983095169 1 60423.376186692 2024-04-23T09:01:42.530208+00:00 19994330.275848787278 27870000.000021327287 262864330.275866419077 1 60423.376198265 2024-04-23T09:01:43.530090+00:00 19994330.275807999074 27869999.999988425523 262864330.275792747736 1 60423.376209745 2024-04-23T09:01:44.521999+00:00 19994330.276077881455 27870000.000041496009 262864330.276115655899 1 60423.376221319 2024-04-23T09:01:45.521993+00:00 19994330.275791622698 27870000.000002279878 262864330.275790184736 1 60423.376232899 2024-04-23T09:01:46.522508+00:00 19994330.276076208800 27870000.000002250075 262864330.276074767113 1 60423.376244508 2024-04-23T09:01:47.525518+00:00 19994330.275934826583 27869999.999967191368 262864330.275898307562 1 60423.376256265 2024-04-23T09:01:48.541292+00:00 19994330.275786969811 27869999.999985538423 262864330.275768816471 1 60423.376267729 2024-04-23T09:01:49.531770+00:00 19994330.275836631656 27869999.999992940575 262864330.275825858116 1 60423.376279210 2024-04-23T09:01:50.523744+00:00 19994330.276074983180 27869999.999971970916 262864330.276043266058 1 60423.376290855 2024-04-23T09:01:51.529822+00:00 19994330.275911334902 27869999.999996293336 262864330.275903940201 1 60423.376302460 2024-04-23T09:01:52.532583+00:00 19994330.276045095176 27869999.999963842332 262864330.276005238295 1 60423.376313976 2024-04-23T09:01:53.527491+00:00 19994330.275865018368 27869999.999953683466 262864330.275815010071 1 60423.376325693 2024-04-23T09:01:54.539927+00:00 19994330.276034981012 27869999.999950315803 262864330.275981605053 1 60423.376337149 2024-04-23T09:01:55.529708+00:00 19994330.276093389839 27869999.999974399805 262864330.276064097881 1 60423.376348638 2024-04-23T09:01:56.522286+00:00 19994330.275782551616 27869999.999982848763 262864330.275761693716 1 60423.376360274 2024-04-23T09:01:57.527643+00:00 19994330.275855906308 27869999.999975796789 262864330.275828003883 1 60423.376371797 2024-04-23T09:01:58.523257+00:00 19994330.275942858309 27869999.999992385507 262864330.275931537151 1 60423.376383482 2024-04-23T09:01:59.532799+00:00 19994330.275935746729 27869999.999997638166 262864330.275929689407 1 60423.376394951 2024-04-23T09:02:00.523745+00:00 19994330.276105210185 27870000.000020734966 262864330.276122272015 1 60423.376406669 2024-04-23T09:02:01.536188+00:00 19994330.275872226804 27869999.999957744032 262864330.275826275349 1 60423.376418137 2024-04-23T09:02:02.527066+00:00 19994330.275892894715 27870000.000015199184 262864330.275904387236 1 60423.376429664 2024-04-23T09:02:03.523020+00:00 19994330.276079915464 27869999.999997437000 262864330.276073664427 1 60423.376441267 2024-04-23T09:02:04.525514+00:00 19994330.275645531714 27870000.000030297786 262864330.275672137737 1 60423.376452835 2024-04-23T09:02:05.524959+00:00 19994330.276029571891 27870000.000004738569 262864330.276030600071 1 60423.376464485 2024-04-23T09:02:06.531504+00:00 19994330.276008296758 27869999.999967914075 262864330.275972515345 1 60423.376475998 2024-04-23T09:02:07.526221+00:00 19994330.276119515300 27870000.000001028180 262864330.276116847992 1 60423.376487521 2024-04-23T09:02:08.521852+00:00 19994330.276047024876 27870000.000045239925 262864330.276088565588 1 60423.376499161 2024-04-23T09:02:09.527495+00:00 19994330.275823995471 27869999.999935071915 262864330.275755345821 1 60423.376510813 2024-04-23T09:02:10.534257+00:00 19994330.276037063450 27869999.999985944480 262864330.276019304991 1 60423.376522277 2024-04-23T09:02:11.524701+00:00 19994330.275957576931 27870000.000020284206 262864330.275974184275 1 60423.376533922 2024-04-23T09:02:12.530844+00:00 19994330.276032373309 27869999.999984201044 262864330.276012897491 1 60423.376545531 2024-04-23T09:02:13.533891+00:00 19994330.275891315192 27869999.999998766929 262864330.275886386633 1 60423.376557009 2024-04-23T09:02:14.525572+00:00 19994330.275949619710 27870000.000019691885 262864330.275965631008 1 60423.376568633 2024-04-23T09:02:15.529892+00:00 19994330.275988385081 27870000.000058140606 262864330.276042819023 1 60423.376580337 2024-04-23T09:02:16.541144+00:00 19994330.275948747993 27869999.999987911433 262864330.275932967663 1 60423.376591781 2024-04-23T09:02:17.529892+00:00 19994330.275954972953 27870000.000018350780 262864330.275969624519 1 60423.376603344 2024-04-23T09:02:18.528983+00:00 19994330.275787010789 27870000.000002201647 262864330.275785505772 1 60423.376614839 2024-04-23T09:02:19.522056+00:00 19994330.275812830776 27870000.000027891248 262864330.275837033987 1 60423.376626681 2024-04-23T09:02:20.545242+00:00 19994330.276076436043 27869999.999990075827 262864330.276062816381 1 60423.376638018 2024-04-23T09:02:21.524716+00:00 19994330.275844097137 27870000.000009246171 262864330.275849640369 1 60423.376649567 2024-04-23T09:02:22.522599+00:00 19994330.275833185762 27870000.000048391521 262864330.275877892971 1 60423.376661185 2024-04-23T09:02:23.526422+00:00 19994330.276013273746 27870000.000003289431 262864330.276012867689 1 60423.376672678 2024-04-23T09:02:24.519401+00:00 19994330.276065140963 27870000.000009987503 262864330.276071429253 1 60423.376684310 2024-04-23T09:02:25.524409+00:00 19994330.276002500206 27869999.999969776720 262864330.275968581438 1 60423.376695845 2024-04-23T09:02:26.521034+00:00 19994330.275887992233 27870000.000023014843 262864330.275907307863 1 60423.376707437 2024-04-23T09:02:27.522539+00:00 19994330.275790881366 27870000.000013336539 262864330.275800526142 1 60423.376719000 2024-04-23T09:02:28.521621+00:00 19994330.275824040174 27869999.999991860241 262864330.275812208652 1 60423.376730560 2024-04-23T09:02:29.520429+00:00 19994330.275935962796 27870000.000006854534 262864330.275939106941 1 60423.376742185 2024-04-23T09:02:30.524747+00:00 19994330.276017490774 27870000.000029347837 262864330.276043146849 1 60423.376753708 2024-04-23T09:02:31.520362+00:00 19994330.275724910200 27870000.000007331371 262864330.275728553534 1 60423.376765310 2024-04-23T09:02:32.522783+00:00 19994330.276047341526 27869999.999983955175 262864330.276027619839 1 60423.376776840 2024-04-23T09:02:33.518980+00:00 19994330.275955207646 27869999.999971881509 262864330.275923371315 1 60423.376788434 2024-04-23T09:02:34.520676+00:00 19994330.275828555226 27870000.000035449862 262864330.275860309601 1 60423.376800007 2024-04-23T09:02:35.520621+00:00 19994330.276042647660 27869999.999993287027 262864330.276032239199 1 60423.376811631 2024-04-23T09:02:36.524892+00:00 19994330.275988746434 27869999.999991144985 262864330.275976210833 1 60423.376823280 2024-04-23T09:02:37.531399+00:00 19994330.276046272367 27870000.000038743019 262864330.276081323624 1 60423.376834747 2024-04-23T09:02:38.522126+00:00 19994330.275913469493 27869999.999986294657 262864330.275896072388 1 60423.376846309 2024-04-23T09:02:39.521132+00:00 19994330.276077657938 27869999.999996870756 262864330.276070833206 1 60423.376857885 2024-04-23T09:02:40.521245+00:00 19994330.275757610798 27869999.999997921288 262864330.275751829147 1 60423.376869463 2024-04-23T09:02:41.521654+00:00 19994330.276122678071 27870000.000013042241 262864330.276132047176 1 60423.376881074 2024-04-23T09:02:42.524809+00:00 19994330.275989659131 27869999.999983005226 262864330.275968968868 1 60423.376892599 2024-04-23T09:02:43.520591+00:00 19994330.276063423604 27870000.000000257045 262864330.276059985161 1 60423.376904193 2024-04-23T09:02:44.522274+00:00 19994330.276107251644 27870000.000013917685 262864330.276117473841 1 60423.376915894 2024-04-23T09:02:45.533266+00:00 19994330.275902576745 27870000.000012889504 262864330.275911748409 1 60423.376927589 2024-04-23T09:02:46.543646+00:00 19994330.275861162692 27869999.999953478575 262864330.275810956955 1 60423.376939427 2024-04-23T09:02:47.566450+00:00 19994330.275812048465 27869999.999988555908 262864330.275796920061 1 60423.376950524 2024-04-23T09:02:48.525251+00:00 19994330.276062417775 27870000.000014979392 262864330.276073724031 1 60423.376962075 2024-04-23T09:02:49.523328+00:00 19994330.275944370776 27869999.999989241362 262864330.275929927826 1 60423.376973617 2024-04-23T09:02:50.520480+00:00 19994330.275691889226 27869999.999990724027 262864330.275678932667 1 60423.376985203 2024-04-23T09:02:51.521557+00:00 19994330.276128485799 27869999.999969154596 262864330.276093959808 1 60423.376996911 2024-04-23T09:02:52.533102+00:00 19994330.275819569826 27869999.999998170882 262864330.275814056396 1 60423.377008430 2024-04-23T09:02:53.528347+00:00 19994330.275945678353 27870000.000024016947 262864330.275965988636 1 60423.377019953 2024-04-23T09:02:54.523987+00:00 19994330.275814495981 27869999.999962575734 262864330.275773376226 1 60423.377031491 2024-04-23T09:02:55.520803+00:00 19994330.276010584086 27869999.999972656369 262864330.275979518890 1 60423.377043074 2024-04-23T09:02:56.521570+00:00 19994330.276082720608 27870000.000004250556 262864330.276083290577 1 60423.377055224 2024-04-23T09:02:57.571404+00:00 19994330.275986276567 27869999.999953705817 262864330.275936305523 1 60423.377066402 2024-04-23T09:02:58.537126+00:00 19994330.275889188051 27869999.999998014420 262864330.275883495808 1 60423.377077919 2024-04-23T09:02:59.532261+00:00 19994330.275883000344 27870000.000048168004 262864330.275927454233 1 60423.377089607 2024-04-23T09:03:00.542041+00:00 19994330.276154138148 27869999.999985780567 262864330.276136219501 1 60423.377101117 2024-04-23T09:03:01.536507+00:00 19994330.275735236704 27870000.000032164156 262864330.275763690472 1 60423.377112588 2024-04-23T09:03:02.527610+00:00 19994330.275998115540 27869999.999992348254 262864330.275986760855 1 60423.377124098 2024-04-23T09:03:03.522059+00:00 19994330.276053212583 27870000.000040374696 262864330.276089906693 1 60423.377135659 2024-04-23T09:03:04.520911+00:00 19994330.276018343866 27869999.999988317490 262864330.276002973318 1 60423.377147286 2024-04-23T09:03:05.525495+00:00 19994330.275701995939 27869999.999994084239 262864330.275692403316 1 60423.377158806 2024-04-23T09:03:06.520870+00:00 19994330.276068713516 27870000.000007811934 262864330.276072829962 1 60423.377170452 2024-04-23T09:03:07.527069+00:00 19994330.275927882642 27869999.999979842454 262864330.275904029608 1 60423.377182072 2024-04-23T09:03:08.531023+00:00 19994330.275781877339 27870000.000009533018 262864330.275787711143 1 60423.377193554 2024-04-23T09:03:09.523109+00:00 19994330.275911983103 27870000.000018864870 262864330.275927156210 1 60423.377205121 2024-04-23T09:03:10.522435+00:00 19994330.275814421475 27869999.999996628612 262864330.275807350874 1 60423.377216722 2024-04-23T09:03:11.524797+00:00 19994330.276021379977 27870000.000000096858 262864330.276017785072 1 60423.377228267 2024-04-23T09:03:12.522278+00:00 19994330.276197195053 27870000.000008407980 262864330.276201903820 1 60423.377239837 2024-04-23T09:03:13.521915+00:00 19994330.275849591941 27869999.999969046563 262864330.275814920664 1 60423.377251441 2024-04-23T09:03:14.524521+00:00 19994330.275741446763 27870000.000009655952 262864330.275747418404 1 60423.377263011 2024-04-23T09:03:15.524144+00:00 19994330.276178751141 27869999.999950155616 262864330.276125222445 1 60423.377274600 2024-04-23T09:03:16.525475+00:00 19994330.275919910520 27869999.999999005347 262864330.275915235281 1 60423.377286193 2024-04-23T09:03:17.527090+00:00 19994330.275832977146 27869999.999975565821 262864330.275804847479 1 60423.377297691 2024-04-23T09:03:18.520510+00:00 19994330.275998171419 27870000.000000242144 262864330.275994718075 1 60423.377309317 2024-04-23T09:03:19.524993+00:00 19994330.275987241417 27870000.000002689660 262864330.275986224413 1 60423.377320892 2024-04-23T09:03:20.525080+00:00 19994330.275787640363 27869999.999970983714 262864330.275754928589 1 60423.377332532 2024-04-23T09:03:21.530727+00:00 19994330.275963123888 27869999.999967183918 262864330.275926619768 1 60423.377344161 2024-04-23T09:03:22.535528+00:00 19994330.275756761432 27870000.000037331134 262864330.275790393353 1 60423.377355634 2024-04-23T09:03:23.526774+00:00 19994330.276091028005 27869999.999952420592 262864330.276039779186 1 60423.377367251 2024-04-23T09:03:24.530434+00:00 19994330.275829788297 27870000.000008396804 262864330.275834500790 1 60423.377378792 2024-04-23T09:03:25.527581+00:00 19994330.276009358466 27870000.000005453825 262864330.276011109352 1 60423.377390359 2024-04-23T09:03:26.527035+00:00 19994330.275887392461 27869999.999978099018 262864330.275861799717 1 60423.377401890 2024-04-23T09:03:27.523279+00:00 19994330.276009727269 27870000.000057719648 262864330.276063770056 1 60423.377413578 2024-04-23T09:03:28.533166+00:00 19994330.275881160051 27869999.999985951930 262864330.275863438845 1 60423.377425085 2024-04-23T09:03:29.527359+00:00 19994330.276106178761 27869999.999995954335 262864330.276098430157 1 60423.377436755 2024-04-23T09:03:30.535658+00:00 19994330.275790907443 27869999.999985791743 262864330.275772988796 1 60423.377448276 2024-04-23T09:03:31.531046+00:00 19994330.275868061930 27869999.999995045364 262864330.275859415531 1 60423.377459904 2024-04-23T09:03:32.535717+00:00 19994330.275903817266 27869999.999958936125 262864330.275859057903 1 60423.377471336 2024-04-23T09:03:33.523457+00:00 19994330.275926541537 27870000.000001501292 262864330.275924324989 1 60423.377482960 2024-04-23T09:03:34.527704+00:00 19994330.275934554636 27870000.000011779368 262864330.275942623615 1 60423.377494494 2024-04-23T09:03:35.524335+00:00 19994330.276165209711 27870000.000000040978 262864330.276161551476 1 60423.377506244 2024-04-23T09:03:36.539510+00:00 19994330.275990031660 27870000.000025156885 262864330.276011496782 1 60423.377517609 2024-04-23T09:03:37.521423+00:00 19994330.275945335627 27870000.000025145710 262864330.275966793299 1 60423.377529273 2024-04-23T09:03:38.529209+00:00 19994330.275767471641 27869999.999995466322 262864330.275759249926 1 60423.377540928 2024-04-23T09:03:39.536166+00:00 19994330.276161685586 27869999.999978862703 262864330.276136875153 1 60423.377552350 2024-04-23T09:03:40.523001+00:00 19994330.275906138122 27870000.000004645437 262864330.275907099247 1 60423.377564085 2024-04-23T09:03:41.536908+00:00 19994330.275847602636 27870000.000020571053 262864330.275864481926 1 60423.377575755 2024-04-23T09:03:42.545227+00:00 19994330.275780756027 27870000.000071823597 262864330.275848895311 1 60423.377587224 2024-04-23T09:03:43.536159+00:00 19994330.276106167585 27869999.999960497022 262864330.276062965393 1 60423.377598729 2024-04-23T09:03:44.530182+00:00 19994330.275960661471 27869999.999995183200 262864330.275952130556 1 60423.377610333 2024-04-23T09:03:45.532807+00:00 19994330.275940969586 27870000.000028122216 262864330.275965392590 1 60423.377621996 2024-04-23T09:03:46.540462+00:00 19994330.275947388262 27869999.999982215464 262864330.275925904512 1 60423.377633457 2024-04-23T09:03:47.530671+00:00 19994330.275860376656 27869999.999995142221 262864330.275851815939 1 60423.377644963 2024-04-23T09:03:48.524813+00:00 19994330.275882713497 27869999.999971274287 262864330.275850296021 1 60423.377656523 2024-04-23T09:03:49.523552+00:00 19994330.276051096618 27869999.999995611608 262864330.276043027639 1 60423.377668222 2024-04-23T09:03:50.534424+00:00 19994330.275933224708 27869999.999967332929 262864330.275896877050 1 60423.377679688 2024-04-23T09:03:51.525052+00:00 19994330.275816824287 27869999.999974668026 262864330.275787800550 1 60423.377691222 2024-04-23T09:03:52.521580+00:00 19994330.275927361101 27869999.999989509583 262864330.275913178921 1 60423.377702829 2024-04-23T09:03:53.524418+00:00 19994330.276011887938 27870000.000041354448 262864330.276049554348 1 60423.377714427 2024-04-23T09:03:54.526495+00:00 19994330.275827448815 27870000.000004161149 262864330.275827914476 1 60423.377726058 2024-04-23T09:03:55.531395+00:00 19994330.275831934065 27869999.999978262931 262864330.275806516409 1 60423.377737585 2024-04-23T09:03:56.527279+00:00 19994330.275658193976 27870000.000026501715 262864330.275680989027 1 60423.377749112 2024-04-23T09:03:57.523332+00:00 19994330.276179622859 27870000.000025399029 262864330.276201307774 1 60423.377760802 2024-04-23T09:03:58.533290+00:00 19994330.275763876736 27869999.999996472150 262864330.275756657124 1 60423.377772284 2024-04-23T09:03:59.525340+00:00 19994330.275995593518 27869999.999989204109 262864330.275981098413 1 60423.377783876 2024-04-23T09:04:00.526926+00:00 19994330.275970697403 27870000.000044181943 262864330.276011168957 1 60423.377795483 2024-04-23T09:04:01.529699+00:00 19994330.275990471244 27869999.999985307455 262864330.275972068310 1 60423.377807024 2024-04-23T09:04:02.526886+00:00 19994330.275884132832 27869999.999979168177 262864330.275859594345 1 60423.377818541 2024-04-23T09:04:03.521945+00:00 19994330.275917854160 27870000.000040579587 262864330.275954753160 1 60423.377830170 2024-04-23T09:04:04.526670+00:00 19994330.275786831975 27869999.999956216663 262864330.275739371777 1 60423.377841756 2024-04-23T09:04:05.527731+00:00 19994330.276081029326 27870000.000050954521 262864330.276128292084 1 60423.377853361 2024-04-23T09:04:06.530441+00:00 19994330.275843784213 27869999.999967433512 262864330.275807499886 1 60423.377864924 2024-04-23T09:04:07.529435+00:00 19994330.275773417205 27869999.999960102141 262864330.275729805231 1 60423.377876502 2024-04-23T09:04:08.529761+00:00 19994330.276146575809 27870000.000004582107 262864330.276147484779 1 60423.377888030 2024-04-23T09:04:09.525844+00:00 19994330.275930721313 27869999.999984841794 262864330.275911867619 1 60423.377899717 2024-04-23T09:04:10.535541+00:00 19994330.275816265494 27870000.000045396388 262864330.275857955217 1 60423.377911290 2024-04-23T09:04:11.535492+00:00 19994330.276059631258 27869999.999993585050 262864330.276049524546 1 60423.377922740 2024-04-23T09:04:12.524756+00:00 19994330.275856774300 27869999.999992176890 262864330.275845259428 1 60423.377934324 2024-04-23T09:04:13.525567+00:00 19994330.275790546089 27869999.999985150993 262864330.275772005320 1 60423.377945837 2024-04-23T09:04:14.520309+00:00 19994330.275954786688 27870000.000031948090 262864330.275983035564 1 60423.377957415 2024-04-23T09:04:15.520648+00:00 19994330.276125319302 27869999.999994676560 262864330.276116281748 1 60423.377969039 2024-04-23T09:04:16.524917+00:00 19994330.275844205171 27870000.000026743859 262864330.275867253542 1 60423.377980641 2024-04-23T09:04:17.527399+00:00 19994330.275952540338 27870000.000028420240 262864330.275977283716 1 60423.377992216 2024-04-23T09:04:18.527431+00:00 19994330.275621693581 27869999.999984662980 262864330.275602638721 1 60423.378003734 2024-04-23T09:04:19.522648+00:00 19994330.275958806276 27870000.000034276396 262864330.275989383459 1 60423.378015288 2024-04-23T09:04:20.520865+00:00 19994330.276063449681 27870000.000054132193 262864330.276113867760 1 60423.378026943 2024-04-23T09:04:21.527844+00:00 19994330.275837186724 27869999.999943803996 262864330.275777280331 1 60423.378038481 2024-04-23T09:04:22.524799+00:00 19994330.275994237512 27870000.000022463500 262864330.276013016701 1 60423.378050024 2024-04-23T09:04:23.522088+00:00 19994330.275906998664 27869999.999947872013 262864330.275851190090 1 60423.378061616 2024-04-23T09:04:24.523645+00:00 19994330.275981020182 27870000.000001575798 262864330.275978893042 1 60423.378073160 2024-04-23T09:04:25.521043+00:00 19994330.275895439088 27870000.000010348856 262864330.275902092457 1 60423.378084755 2024-04-23T09:04:26.522835+00:00 19994330.275925859809 27870000.000020187348 262864330.275942325592 1 60423.378096308 2024-04-23T09:04:27.520960+00:00 19994330.275985483080 27870000.000039353967 262864330.276021122932 1 60423.378107927 2024-04-23T09:04:28.524859+00:00 19994330.276011511683 27869999.999982576817 262864330.275990366936 1 60423.378119479 2024-04-23T09:04:29.522969+00:00 19994330.275950569659 27870000.000047266483 262864330.275994151831 1 60423.378131104 2024-04-23T09:04:30.527390+00:00 19994330.276131089777 27870000.000018846244 262864330.276146233082 1 60423.378142674 2024-04-23T09:04:31.527086+00:00 19994330.275818750262 27870000.000046782196 262864330.275861859322 1 60423.378154202 2024-04-23T09:04:32.523052+00:00 19994330.275965392590 27869999.999911263585 262864330.275872945786 1 60423.378165754 2024-04-23T09:04:33.521138+00:00 19994330.275769848377 27869999.999983109534 262864330.275749266148 1 60423.378177344 2024-04-23T09:04:34.522522+00:00 19994330.275803338736 27870000.000022415072 262864330.275822043419 1 60423.378189065 2024-04-23T09:04:35.535163+00:00 19994330.275990627706 27869999.999990463257 262864330.275977402925 1 60423.378200485 2024-04-23T09:04:36.521941+00:00 19994330.275803260505 27870000.000034570694 262864330.275834143162 1 60423.378212111 2024-04-23T09:04:37.526375+00:00 19994330.276068694890 27869999.999963942915 262864330.276028931141 1 60423.378223635 2024-04-23T09:04:38.522110+00:00 19994330.276028152555 27870000.000020977110 262864330.276045441628 1 60423.378235240 2024-04-23T09:04:39.524776+00:00 19994330.275786034763 27869999.999976433814 262864330.275758773088 1 60423.378246790 2024-04-23T09:04:40.522654+00:00 19994330.276008173823 27870000.000019609928 262864330.276024103165 1 60423.378258367 2024-04-23T09:04:41.522938+00:00 19994330.275953423232 27870000.000033795834 262864330.275983512402 1 60423.378269916 2024-04-23T09:04:42.520724+00:00 19994330.275582090020 27869999.999994266778 262864330.275572657585 1 60423.378281483 2024-04-23T09:04:43.520173+00:00 19994330.275942165405 27869999.999982286245 262864330.275920778513 1 60423.378293095 2024-04-23T09:04:44.523386+00:00 19994330.276026494801 27870000.000029418617 262864330.276052206755 1 60423.378304666 2024-04-23T09:04:45.523136+00:00 19994330.275901250541 27870000.000021927059 262864330.275919497013 1 60423.378316320 2024-04-23T09:04:46.530090+00:00 19994330.275865558535 27870000.000028278679 262864330.275890141726 1 60423.378327805 2024-04-23T09:04:47.522306+00:00 19994330.275937408209 27870000.000061001629 262864330.275994718075 1 60423.378339520 2024-04-23T09:04:48.534528+00:00 19994330.275890279561 27870000.000031538308 262864330.275918126106 1 60423.378351143 2024-04-23T09:04:49.538752+00:00 19994330.275864940137 27869999.999939627945 262864330.275800853968 1 60423.378362530 2024-04-23T09:04:50.522607+00:00 19994330.275991007686 27869999.999976012856 262864330.275963306427 1 60423.378374215 2024-04-23T09:04:51.532178+00:00 19994330.275764934719 27869999.999998770654 262864330.275760024786 1 60423.378385753 2024-04-23T09:04:52.529048+00:00 19994330.275967329741 27869999.999946150929 262864330.275909781456 1 60423.378397343 2024-04-23T09:04:53.530467+00:00 19994330.275902964175 27870000.000000156462 262864330.275899410248 1 60423.378408813 2024-04-23T09:04:54.521451+00:00 19994330.275975175202 27870000.000055428594 262864330.276026904583 1 60423.378420412 2024-04-23T09:04:55.523579+00:00 19994330.275897331536 27870000.000025801361 262864330.275919437408 1 60423.378432050 2024-04-23T09:04:56.529160+00:00 19994330.275989785790 27869999.999980092049 262864330.275966167450 1 60423.378443740 2024-04-23T09:04:57.539171+00:00 19994330.275902528316 27870000.000039316714 262864330.275938153267 1 60423.378455166 2024-04-23T09:04:58.526324+00:00 19994330.275816623122 27869999.999999918044 262864330.275812834501 1 60423.378466828 2024-04-23T09:04:59.533912+00:00 19994330.275971241295 27870000.000030178577 262864330.275997728109 1 60423.378478310 2024-04-23T09:05:00.526000+00:00 19994330.276061292738 27869999.999993547797 262864330.276051163673 1 60423.378489846 2024-04-23T09:05:01.522721+00:00 19994330.275705818087 27869999.999994058162 262864330.275696188211 1 60423.378501507 2024-04-23T09:05:02.530184+00:00 19994330.275850333273 27869999.999930527061 262864330.275777161121 1 60423.378513060 2024-04-23T09:05:03.528397+00:00 19994330.276038806885 27870000.000017549843 262864330.276052653790 1 60423.378524572 2024-04-23T09:05:04.523022+00:00 19994330.276159908623 27869999.999984722584 262864330.276140928268 1 60423.378536214 2024-04-23T09:05:05.528880+00:00 19994330.276013240218 27869999.999985273927 262864330.275994837284 1 60423.378547783 2024-04-23T09:05:06.528495+00:00 19994330.275798998773 27869999.999953012913 262864330.275748312473 1 60423.378559390 2024-04-23T09:05:07.531249+00:00 19994330.275777306408 27870000.000021960586 262864330.275795578957 1 60423.378570862 2024-04-23T09:05:08.522433+00:00 19994330.275884822011 27869999.999974273145 262864330.275855422020 1 60423.378582469 2024-04-23T09:05:09.525355+00:00 19994330.276021439582 27870000.000033359975 262864330.276051104069 1 60423.378594034 2024-04-23T09:05:10.524582+00:00 19994330.275862049311 27869999.999982085079 262864330.275840431452 1 60423.378605552 2024-04-23T09:05:11.519729+00:00 19994330.275888428092 27870000.000013954937 262864330.275898694992 1 60423.378617172 2024-04-23T09:05:12.523655+00:00 19994330.275858733803 27870000.000014722347 262864330.275869756937 1 60423.378628746 2024-04-23T09:05:13.523672+00:00 19994330.276141598821 27869999.999966748059 262864330.276104629040 1 60423.378640300 2024-04-23T09:05:14.521879+00:00 19994330.275727584958 27869999.999979503453 262864330.275703370571 1 60423.378651869 2024-04-23T09:05:15.521475+00:00 19994330.276024889201 27870000.000040519983 262864330.276061713696 1 60423.378663420 2024-04-23T09:05:16.519482+00:00 19994330.275738835335 27869999.999971777201 262864330.275706917048 1 60423.378675057 2024-04-23T09:05:17.524883+00:00 19994330.276129972190 27870000.000035062432 262864330.276161313057 1 60423.378686652 2024-04-23T09:05:18.526695+00:00 19994330.275739535689 27870000.000032406300 262864330.275768220425 1 60423.378698149 2024-04-23T09:05:19.520104+00:00 19994330.275912307203 27869999.999928794801 262864330.275837421417 1 60423.378709731 2024-04-23T09:05:20.520730+00:00 19994330.276004973799 27869999.999994046986 262864330.275995314121 1 60423.378721375 2024-04-23T09:05:21.526752+00:00 19994330.275822937489 27869999.999987188727 262864330.275806427002 1 60423.378732854 2024-04-23T09:05:22.518555+00:00 19994330.276080261916 27870000.000012297183 262864330.276088863611 1 60423.378744489 2024-04-23T09:05:23.523855+00:00 19994330.275991305709 27870000.000065978616 262864330.276053607464 1 60423.378756093 2024-04-23T09:05:24.526427+00:00 19994330.275917500257 27870000.000014454126 262864330.275928258896 1 60423.378767653 2024-04-23T09:05:25.525263+00:00 19994330.275962553918 27870000.000035166740 262864330.275994032621 1 60423.378779226 2024-04-23T09:05:26.525141+00:00 19994330.276014577597 27870000.000032130629 262864330.276042997837 1 60423.378790963 2024-04-23T09:05:27.539225+00:00 19994330.276070594788 27869999.999987736344 262864330.276054620743 1 60423.378802334 2024-04-23T09:05:28.521674+00:00 19994330.275799717754 27870000.000024233013 262864330.275820255280 1 60423.378813895 2024-04-23T09:05:29.520520+00:00 19994330.276242062449 27869999.999976709485 262864330.276215076447 1 60423.378825503 2024-04-23T09:05:30.523452+00:00 19994330.275930635631 27869999.999986123294 262864330.275913059711 1 60423.378837072 2024-04-23T09:05:31.523014+00:00 19994330.275725997984 27869999.999991543591 262864330.275713831186 1 60423.378848614 2024-04-23T09:05:32.520214+00:00 19994330.276070702821 27870000.000012803823 262864330.276079833508 1 60423.378860250 2024-04-23T09:05:33.525580+00:00 19994330.276025421917 27869999.999974142760 262864330.275995850563 1 60423.378871802 2024-04-23T09:05:34.523720+00:00 19994330.275988426059 27870000.000053171068 262864330.276037901640 1 60423.378883389 2024-04-23T09:05:35.524790+00:00 19994330.275938056409 27869999.999931693077 262864330.275866061449 1 60423.378894934 2024-04-23T09:05:36.522345+00:00 19994330.275952808559 27870000.000055745244 262864330.276004850864 1 60423.378906491 2024-04-23T09:05:37.520820+00:00 19994330.275845907629 27869999.999965749681 262864330.275807976723 1 60423.378918053 2024-04-23T09:05:38.519742+00:00 19994330.275978244841 27870000.000036820769 262864330.276011377573 1 60423.378929685 2024-04-23T09:05:39.524763+00:00 19994330.275991186500 27870000.000000178814 262864330.275987684727 1 60423.378941206 2024-04-23T09:05:40.520245+00:00 19994330.276031784713 27869999.999971359968 262864330.275999456644 1 60423.378952784 2024-04-23T09:05:41.520601+00:00 19994330.275679450482 27869999.999988749623 262864330.275664478540 1 60423.378964359 2024-04-23T09:05:42.520601+00:00 19994330.275908965617 27869999.999998841435 262864330.275904119015 1 60423.378975933 2024-04-23T09:05:43.520610+00:00 19994330.275983277708 27869999.999988421798 262864330.275968015194 1 60423.378987538 2024-04-23T09:05:44.523252+00:00 19994330.275876525789 27870000.000014126301 262864330.275886952877 1 60423.378999214 2024-04-23T09:05:45.532041+00:00 19994330.275802273303 27870000.000007826835 262864330.275806427002 1 60423.379010753 2024-04-23T09:05:46.529043+00:00 19994330.275794986635 27869999.999990135431 262864330.275781422853 1 60423.379022597 2024-04-23T09:05:47.552403+00:00 19994330.275770157576 27869999.999980535358 262864330.275747001171 1 60423.379034076 2024-04-23T09:05:48.544149+00:00 19994330.276083067060 27870000.000001359731 262864330.276080727577 1 60423.379045448 2024-04-23T09:05:49.526701+00:00 19994330.275928672403 27869999.999954566360 262864330.275879561901 1 60423.379056994 2024-04-23T09:05:50.524323+00:00 19994330.275825671852 27869999.999997679144 262864330.275819659233 1 60423.379068792 2024-04-23T09:05:51.543660+00:00 19994330.275943033397 27869999.999938558787 262864330.275877892971 1 60423.379080180 2024-04-23T09:05:52.527555+00:00 19994330.276109047234 27870000.000014223158 262864330.276119560003 1 60423.379091790 2024-04-23T09:05:53.530705+00:00 19994330.275791265070 27870000.000000115484 262864330.275787681341 1 60423.379103394 2024-04-23T09:05:54.533225+00:00 19994330.275881875306 27869999.999949883670 262864330.275828063488 1 60423.379115039 2024-04-23T09:05:55.539419+00:00 19994330.276138544083 27869999.999968480319 262864330.276103317738 1 60423.379126527 2024-04-23T09:05:56.531957+00:00 19994330.276005316526 27870000.000012576580 262864330.276014208794 1 60423.379138038 2024-04-23T09:05:57.526514+00:00 19994330.276060950011 27869999.999971631914 262864330.276028871536 1 60423.379149567 2024-04-23T09:05:58.522570+00:00 19994330.275997776538 27869999.999991498888 262864330.275985598564 1 60423.379161266 2024-04-23T09:05:59.533362+00:00 19994330.275812443346 27869999.999984160066 262864330.275792896748 1 60423.379172745 2024-04-23T09:06:00.525142+00:00 19994330.276014160365 27869999.999967508018 262864330.275977969170 1 60423.379184377 2024-04-23T09:06:01.530156+00:00 19994330.275997351855 27870000.000019673258 262864330.276013314724 1 60423.379196058 2024-04-23T09:06:02.539376+00:00 19994330.275848064572 27870000.000029474497 262864330.275873839855 1 60423.379207542 2024-04-23T09:06:03.531604+00:00 19994330.275827307254 27870000.000022873282 262864330.275846511126 1 60423.379219073 2024-04-23T09:06:04.527889+00:00 19994330.275843314826 27869999.999990731478 262864330.275830358267 1 60423.379230625 2024-04-23T09:06:05.525974+00:00 19994330.275843519717 27869999.999996520579 262864330.275836348534 1 60423.379242236 2024-04-23T09:06:06.529149+00:00 19994330.275986790657 27869999.999984096736 262864330.275967180729 1 60423.379253799 2024-04-23T09:06:07.528214+00:00 19994330.275818124413 27869999.999998286366 262864330.275812685490 1 60423.379265474 2024-04-23T09:06:08.536973+00:00 19994330.276095572859 27870000.000021830201 262864330.276113688946 1 60423.379276912 2024-04-23T09:06:09.525171+00:00 19994330.275953829288 27870000.000006385148 262864330.275956511497 1 60423.379288511 2024-04-23T09:06:10.527381+00:00 19994330.275900561363 27869999.999969568104 262864330.275866448879 1 60423.379300029 2024-04-23T09:06:11.522462+00:00 19994330.275811839849 27870000.000021103770 262864330.275829255581 1 60423.379311637 2024-04-23T09:06:12.525488+00:00 19994330.276115160435 27870000.000018913299 262864330.276130378246 1 60423.379323427 2024-04-23T09:06:13.544053+00:00 19994330.275910362601 27870000.000022642314 262864330.275929331779 1 60423.379335067 2024-04-23T09:06:14.549769+00:00 19994330.276034865528 27869999.999968040735 262864330.275999218225 1 60423.379346353 2024-04-23T09:06:15.524938+00:00 19994330.276154443622 27870000.000020217150 262864330.276170969009 1 60423.379357957 2024-04-23T09:06:16.527485+00:00 19994330.276106745005 27870000.000003013760 262864330.276106059551 1 60423.379369657 2024-04-23T09:06:17.538326+00:00 19994330.275701653212 27869999.999989539385 262864330.275687485933 1 60423.379381112 2024-04-23T09:06:18.528094+00:00 19994330.275842290372 27870000.000025536865 262864330.275864124298 1 60423.379392702 2024-04-23T09:06:19.529421+00:00 19994330.276035919785 27870000.000027034432 262864330.276059269905 1 60423.379404237 2024-04-23T09:06:20.526027+00:00 19994330.275832194835 27870000.000014934689 262864330.275843441486 1 60423.379415801 2024-04-23T09:06:21.525240+00:00 19994330.275935683399 27870000.000012539327 262864330.275944530964 1 60423.379427454 2024-04-23T09:06:22.532074+00:00 19994330.276013806462 27870000.000002745539 262864330.276012837887 1 60423.379438949 2024-04-23T09:06:23.525222+00:00 19994330.276076890528 27869999.999989710748 262864330.276062905788 1 60423.379450628 2024-04-23T09:06:24.534220+00:00 19994330.275912638754 27869999.999949321151 262864330.275858283043 1 60423.379462257 2024-04-23T09:06:25.539000+00:00 19994330.275959327817 27869999.999993443489 262864330.275949060917 1 60423.379473765 2024-04-23T09:06:26.533281+00:00 19994330.275858063251 27870000.000046040863 262864330.275900423527 1 60423.379485421 2024-04-23T09:06:27.540363+00:00 19994330.275974787772 27870000.000047195703 262864330.276018291712 1 60423.379496892 2024-04-23T09:06:28.531434+00:00 19994330.276011340320 27869999.999999143183 262864330.276006788015 1 60423.379508639 2024-04-23T09:06:29.546426+00:00 19994330.276052445173 27870000.000011209399 262864330.276059955359 1 60423.379520368 2024-04-23T09:06:30.559802+00:00 19994330.275870520622 27869999.999963868409 262864330.275830715895 1 60423.379531634 2024-04-23T09:06:31.533161+00:00 19994330.276077728719 27870000.000051476061 262864330.276125490665 1 60423.379543068 2024-04-23T09:06:32.521083+00:00 19994330.275738455355 27869999.999987505376 262864330.275722265244 1 60423.379554744 2024-04-23T09:06:33.529897+00:00 19994330.276042111218 27870000.000030048192 262864330.276068449020 1 60423.379566233 2024-04-23T09:06:34.522542+00:00 19994330.275794811547 27869999.999974228442 262864330.275765329599 1 60423.379577795 2024-04-23T09:06:35.521440+00:00 19994330.275836385787 27870000.000014815480 262864330.275847494602 1 60423.379589472 2024-04-23T09:06:36.530372+00:00 19994330.275918215513 27869999.999955974519 262864330.275870501995 1 60423.379600949 2024-04-23T09:06:37.521950+00:00 19994330.276098757982 27870000.000018361956 262864330.276113420725 1 60423.379612578 2024-04-23T09:06:38.526715+00:00 19994330.275876499712 27870000.000022921711 262864330.275895714760 1 60423.379624396 2024-04-23T09:06:39.547827+00:00 19994330.275808829814 27869999.999983884394 262864330.275789022446 1 60423.379635779 2024-04-23T09:06:40.531298+00:00 19994330.276123505086 27869999.999992992729 262864330.276112794876 1 60423.379647398 2024-04-23T09:06:41.535168+00:00 19994330.276048619300 27870000.000039339066 262864330.276084274054 1 60423.379658906 2024-04-23T09:06:42.529443+00:00 19994330.275960776955 27870000.000003490597 262864330.275960564613 1 60423.379670599 2024-04-23T09:06:43.539694+00:00 19994330.276015825570 27869999.999996758997 262864330.276008874178 1 60423.379682029 2024-04-23T09:06:44.527323+00:00 19994330.276169419289 27869999.999989818782 262864330.276155531406 1 60423.379693537 2024-04-23T09:06:45.521620+00:00 19994330.275808386505 27870000.000020660460 262864330.275825351477 1 60423.379705110 2024-04-23T09:06:46.521468+00:00 19994330.276098508388 27870000.000028196722 262864330.276123017073 1 60423.379716772 2024-04-23T09:06:47.529072+00:00 19994330.275945369154 27869999.999991152436 262864330.275932818651 1 60423.379728292 2024-04-23T09:06:48.524424+00:00 19994330.275985054672 27869999.999951049685 262864330.275932431221 1 60423.379740046 2024-04-23T09:06:49.539981+00:00 19994330.276022545993 27870000.000005252659 262864330.276024103165 1 60423.379751498 2024-04-23T09:06:50.529468+00:00 19994330.275928791612 27870000.000004723668 262864330.275929808617 1 60423.379763031 2024-04-23T09:06:51.525896+00:00 19994330.275987826288 27870000.000018097460 262864330.276002228260 1 60423.379774581 2024-04-23T09:06:52.523810+00:00 19994330.276063069701 27869999.999943844974 262864330.276003241539 1 60423.379786233 2024-04-23T09:06:53.530544+00:00 19994330.275966756046 27870000.000024829060 262864330.275987893343 1 60423.379797870 2024-04-23T09:06:54.535968+00:00 19994330.275564808398 27870000.000001687557 262864330.275562822819 1 60423.379809503 2024-04-23T09:06:55.541025+00:00 19994330.276005037129 27869999.999972101301 262864330.275973439217 1 60423.379820928 2024-04-23T09:06:56.528134+00:00 19994330.275952287018 27869999.999962188303 262864330.275910764933 1 60423.379832426 2024-04-23T09:06:57.521633+00:00 19994330.275636781007 27869999.999956347048 262864330.275589436293 1 60423.379844055 2024-04-23T09:06:58.526341+00:00 19994330.276145514101 27870000.000007878989 262864330.276149690151 1 60423.379855805 2024-04-23T09:06:59.541555+00:00 19994330.275836050510 27870000.000013750046 262864330.275846093893 1 60423.379867154 2024-04-23T09:07:00.522140+00:00 19994330.275924041867 27869999.999955449253 262864330.275875806808 1 60423.379878808 2024-04-23T09:07:01.529006+00:00 19994330.275919783860 27870000.000008866191 262864330.275924980640 1 60423.379890318 2024-04-23T09:07:02.523470+00:00 19994330.276060804725 27870000.000011980534 262864330.276069104671 1 60423.379901869 2024-04-23T09:07:03.521515+00:00 19994330.275931790471 27869999.999985743314 262864330.275913834572 1 60423.379913433 2024-04-23T09:07:04.520580+00:00 19994330.275877594948 27870000.000058084726 262864330.275931984186 1 60423.379925006 2024-04-23T09:07:05.520509+00:00 19994330.276046611369 27869999.999984484166 262864330.276027381420 1 60423.379936637 2024-04-23T09:07:06.525486+00:00 19994330.275742039084 27869999.999987989664 262864330.275726318359 1 60423.379948216 2024-04-23T09:07:07.525907+00:00 19994330.275990363210 27870000.000032152981 262864330.276018828154 1 60423.379959736 2024-04-23T09:07:08.521169+00:00 19994330.275909185410 27870000.000032749027 262864330.275938242674 1 60423.379971338 2024-04-23T09:07:09.523575+00:00 19994330.276162788272 27869999.999979902059 262864330.276139020920 1 60423.379982934 2024-04-23T09:07:10.525475+00:00 19994330.275772944093 27870000.000015810132 262864330.275785028934 1 60423.379994454 2024-04-23T09:07:11.520832+00:00 19994330.275674320757 27869999.999996952713 262864330.275667577982 1 60423.380006047 2024-04-23T09:07:12.522433+00:00 19994330.276015486568 27869999.999995436519 262864330.276007235050 1 60423.380017597 2024-04-23T09:07:13.520395+00:00 19994330.275966431946 27869999.999974373728 262864330.275937110186 1 60423.380029212 2024-04-23T09:07:14.523916+00:00 19994330.275862764567 27869999.999973475933 262864330.275832533836 1 60423.380040757 2024-04-23T09:07:15.521454+00:00 19994330.276223354042 27870000.000024791807 262864330.276244461536 1 60423.380052690 2024-04-23T09:07:16.552421+00:00 19994330.275748297572 27870000.000000759959 262864330.275745391846 1 60423.380064014 2024-04-23T09:07:17.530859+00:00 19994330.276062957942 27869999.999972432852 262864330.276031702757 1 60423.380075604 2024-04-23T09:07:18.532170+00:00 19994330.275892402977 27870000.000011626631 262864330.275900334120 1 60423.380087187 2024-04-23T09:07:19.532951+00:00 19994330.275914743543 27869999.999979946762 262864330.275891005993 1 60423.380098894 2024-04-23T09:07:20.544424+00:00 19994330.275871422142 27870000.000017978251 262864330.275885701180 1 60423.380110350 2024-04-23T09:07:21.534263+00:00 19994330.275994744152 27870000.000007655472 262864330.275998711586 1 60423.380121802 2024-04-23T09:07:22.523647+00:00 19994330.275878101587 27870000.000021737069 262864330.275896131992 1 60423.380133372 2024-04-23T09:07:23.523370+00:00 19994330.275860004127 27869999.999995041639 262864330.275851368904 1 60423.380144982 2024-04-23T09:07:24.526439+00:00 19994330.275874935091 27870000.000017069280 262864330.275888323784 1 60423.380156749 2024-04-23T09:07:25.543115+00:00 19994330.275875128806 27869999.999983616173 262864330.275855034590 1 60423.380168146 2024-04-23T09:07:26.527832+00:00 19994330.275651533157 27870000.000015314668 262864330.275663167238 1 60423.380180075 2024-04-23T09:07:27.558496+00:00 19994330.276033561677 27870000.000004250556 262864330.276034116745 1 60423.380191278 2024-04-23T09:07:28.526384+00:00 19994330.275775268674 27870000.000060468912 262864330.275832056999 1 60423.380202875 2024-04-23T09:07:29.528416+00:00 19994330.275852836668 27869999.999984912574 262864330.275834053755 1 60423.380214484 2024-04-23T09:07:30.531420+00:00 19994330.276022523642 27869999.999956436455 262864330.275975257158 1 60423.380225972 2024-04-23T09:07:31.523972+00:00 19994330.276049405336 27870000.000006388873 262864330.276052087545 1 60423.380237570 2024-04-23T09:07:32.526097+00:00 19994330.275833357126 27869999.999964725226 262864330.275794386864 1 60423.380249252 2024-04-23T09:07:33.535380+00:00 19994330.275881964713 27869999.999972373247 262864330.275850653648 1 60423.380260674 2024-04-23T09:07:34.522255+00:00 19994330.275969441980 27869999.999993626028 262864330.275959372520 1 60423.380272377 2024-04-23T09:07:35.533350+00:00 19994330.276011832058 27869999.999985035509 262864330.275993168354 1 60423.380283887 2024-04-23T09:07:36.527869+00:00 19994330.276000425220 27870000.000010248274 262864330.276006996632 1 60423.380295689 2024-04-23T09:07:37.547525+00:00 19994330.275976121426 27869999.999982375652 262864330.275954812765 1 60423.380306988 2024-04-23T09:07:38.523754+00:00 19994330.275985363871 27870000.000011358410 262864330.275993019342 1 60423.380318553 2024-04-23T09:07:39.522964+00:00 19994330.275636807084 27870000.000017274171 262864330.275650382042 1 60423.380330116 2024-04-23T09:07:40.522031+00:00 19994330.276008449495 27869999.999985467643 262864330.275990217924 1 60423.380341891 2024-04-23T09:07:41.539396+00:00 19994330.275768689811 27870000.000007420778 262864330.275772422552 1 60423.380353419 2024-04-23T09:07:42.535411+00:00 19994330.275944087654 27869999.999992419034 262864330.275932818651 1 60423.380364841 2024-04-23T09:07:43.522280+00:00 19994330.275975219905 27870000.000001903623 262864330.275973439217 1 60423.380376478 2024-04-23T09:07:44.527720+00:00 19994330.275704685599 27870000.000051710755 262864330.275752693415 1 60423.380388064 2024-04-23T09:07:45.528755+00:00 19994330.276038661599 27870000.000020142645 262864330.276055097580 1 60423.380399569 2024-04-23T09:07:46.522738+00:00 19994330.275982778519 27870000.000035539269 262864330.276014596224 1 60423.380411764 2024-04-23T09:07:47.576434+00:00 19994330.275975409895 27869999.999974370003 262864330.275946080685 1 60423.380422806 2024-04-23T09:07:48.530480+00:00 19994330.276070825756 27870000.000004563481 262864330.276071697474 1 60423.380434361 2024-04-23T09:07:49.528767+00:00 19994330.276266518980 27870000.000010699034 262864330.276273518801 1 60423.380446013 2024-04-23T09:07:50.535548+00:00 19994330.275985382497 27869999.999998047948 262864330.275979727507 1 60423.380457540 2024-04-23T09:07:51.531423+00:00 19994330.275753099471 27870000.000006817281 262864330.275756239891 1 60423.380469094 2024-04-23T09:07:52.529770+00:00 19994330.275872759521 27869999.999970484525 262864330.275839567184 1 60423.380480744 2024-04-23T09:07:53.536314+00:00 19994330.275829076767 27870000.000025406480 262864330.275850772858 1 60423.380492221 2024-04-23T09:07:54.527852+00:00 19994330.275997992605 27869999.999991714954 262864330.275986015797 1 60423.380503776 2024-04-23T09:07:55.526302+00:00 19994330.276052590460 27869999.999975483865 262864330.276024371386 1 60423.380515368 2024-04-23T09:07:56.527809+00:00 19994330.275876920670 27869999.999978154898 262864330.275851368904 1 60423.380526867 2024-04-23T09:07:57.521334+00:00 19994330.275793060660 27870000.000045061111 262864330.275834441185 1 60423.380538519 2024-04-23T09:07:58.528061+00:00 19994330.276006560773 27869999.999972358346 262864330.275975197554 1 60423.380550086 2024-04-23T09:07:59.527469+00:00 19994330.275818344206 27869999.999989692122 262864330.275804340839 1 60423.380561661 2024-04-23T09:08:00.527478+00:00 19994330.275956876576 27870000.000030104071 262864330.275983273983 1 60423.380573219 2024-04-23T09:08:01.526075+00:00 19994330.276011276990 27869999.999997369945 262864330.276004970074 1 60423.380584783 2024-04-23T09:08:02.525293+00:00 19994330.276035301387 27869999.999997578561 262864330.276029199362 1 60423.380596409 2024-04-23T09:08:03.529690+00:00 19994330.275791417807 27869999.999951887876 262864330.275739610195 1 60423.380607945 2024-04-23T09:08:04.526421+00:00 19994330.275982704014 27869999.999969664961 262864330.275948673487 1 60423.380619504 2024-04-23T09:08:05.525205+00:00 19994330.275751888752 27869999.999989937991 262864330.275738120079 1 60423.380631129 2024-04-23T09:08:06.529580+00:00 19994330.275804139674 27869999.999979648739 262864330.275780081749 1 60423.380642618 2024-04-23T09:08:07.522202+00:00 19994330.275917954743 27869999.999990187585 262864330.275904446840 1 60423.380654179 2024-04-23T09:08:08.521094+00:00 19994330.276037290692 27870000.000011198223 262864330.276044785976 1 60423.380665787 2024-04-23T09:08:09.523960+00:00 19994330.275842692703 27869999.999980114400 262864330.275819122791 1 60423.380677360 2024-04-23T09:08:10.523897+00:00 19994330.275844532996 27869999.999961100519 262864330.275801956654 1 60423.380688926 2024-04-23T09:08:11.523203+00:00 19994330.275822576135 27870000.000026680529 262864330.275845557451 1 60423.380700492 2024-04-23T09:08:12.522525+00:00 19994330.275982037187 27869999.999973047525 262864330.275951385498 1 60423.380712101 2024-04-23T09:08:13.525555+00:00 19994330.275874529034 27869999.999995175749 262864330.275866001844 1 60423.380723694 2024-04-23T09:08:14.527195+00:00 19994330.275929480791 27869999.999994054437 262864330.275919824839 1 60423.380735299 2024-04-23T09:08:15.529802+00:00 19994330.275780975819 27869999.999976228923 262864330.275753498077 1 60423.380746862 2024-04-23T09:08:16.528856+00:00 19994330.275945827365 27869999.999974645674 262864330.275916755199 1 60423.380758381 2024-04-23T09:08:17.524099+00:00 19994330.276094276458 27870000.000051230192 262864330.276141822338 1 60423.380770019 2024-04-23T09:08:18.529623+00:00 19994330.275951676071 27869999.999975230545 262864330.275923222303 1 60423.380781547 2024-04-23T09:08:19.525665+00:00 19994330.275867901742 27869999.999995540828 262864330.275859743357 1 60423.380793076 2024-04-23T09:08:20.521766+00:00 19994330.275967996567 27869999.999988555908 262864330.275952845812 1 60423.380804663 2024-04-23T09:08:21.522902+00:00 19994330.276081811637 27869999.999999552965 262864330.276077657938 1 60423.380816239 2024-04-23T09:08:22.523022+00:00 19994330.275809802115 27869999.999975528568 262864330.275781631470 1 60423.380827835 2024-04-23T09:08:23.524958+00:00 19994330.275813546032 27869999.999992877245 262864330.275802731514 1 60423.380839362 2024-04-23T09:08:24.520909+00:00 19994330.276047170162 27870000.000065244734 262864330.276108711958 1 60423.380850939 2024-04-23T09:08:25.521106+00:00 19994330.276167057455 27870000.000008784235 262864330.276172161102 1 60423.380862529 2024-04-23T09:08:26.522554+00:00 19994330.275517616421 27869999.999964140356 262864330.275478065014 1 60423.380874078 2024-04-23T09:08:27.520322+00:00 19994330.275992274284 27870000.000047605485 262864330.276036173105 1 60423.380885669 2024-04-23T09:08:28.521793+00:00 19994330.276003044099 27870000.000013496727 262864330.276012837887 1 60423.380897271 2024-04-23T09:08:29.524260+00:00 19994330.275942549109 27869999.999961268157 262864330.275900125504 1 60423.380908802 2024-04-23T09:08:30.520511+00:00 19994330.275901142508 27870000.000019285828 262864330.275916725397 1 60423.380920458 2024-04-23T09:08:31.527584+00:00 19994330.276022493839 27870000.000021234155 262864330.276040017605 1 60423.380931951 2024-04-23T09:08:32.520555+00:00 19994330.275788623840 27869999.999995231628 262864330.275780171156 1 60423.380943515 2024-04-23T09:08:33.519726+00:00 19994330.275992408395 27870000.000018812716 262864330.276007533073 1 60423.380955096 2024-04-23T09:08:34.520348+00:00 19994330.275904424489 27870000.000049080700 262864330.275949805975 1 60423.380966697 2024-04-23T09:08:35.522662+00:00 19994330.275700464845 27870000.000003337860 262864330.275700092316 1 60423.380978288 2024-04-23T09:08:36.524089+00:00 19994330.275973878801 27870000.000020388514 262864330.275990575552 1 60423.380989884 2024-04-23T09:08:37.526007+00:00 19994330.276096332818 27870000.000017359853 262864330.276109993458 1 60423.381001436 2024-04-23T09:08:38.524038+00:00 19994330.275657776743 27870000.000009223819 262864330.275663316250 1 60423.381013011 2024-04-23T09:08:39.524169+00:00 19994330.276077385992 27870000.000028479844 262864330.276102185249 1 60423.381024547 2024-04-23T09:08:40.520844+00:00 19994330.276131562889 27870000.000005979091 262864330.276133865118 1 60423.381036150 2024-04-23T09:08:41.523399+00:00 19994330.275815870613 27869999.999993339181 262864330.275805503130 1 60423.381047860 2024-04-23T09:08:42.535063+00:00 19994330.275839120150 27870000.000028390437 262864330.275863826275 1 60423.381059287 2024-04-23T09:08:43.522424+00:00 19994330.275858812034 27869999.999995615333 262864330.275850743055 1 60423.381070848 2024-04-23T09:08:44.521254+00:00 19994330.275754719973 27869999.999959804118 262864330.275710821152 1 60423.381082607 2024-04-23T09:08:45.537186+00:00 19994330.276073485613 27869999.999950625002 262864330.276020407677 1 60423.381094018 2024-04-23T09:08:46.523207+00:00 19994330.275896899402 27870000.000019133091 262864330.275912344456 1 60423.381105686 2024-04-23T09:08:47.531248+00:00 19994330.275858182460 27870000.000024676323 262864330.275879174471 1 60423.381117383 2024-04-23T09:08:48.541897+00:00 19994330.276133500040 27869999.999971270561 262864330.276101082563 1 60423.381128735 2024-04-23T09:08:49.522734+00:00 19994330.275741450489 27870000.000001609325 262864330.275739371777 1 60423.381140308 2024-04-23T09:08:50.522555+00:00 19994330.276007726789 27870000.000015754253 262864330.276019811630 1 60423.381152090 2024-04-23T09:08:51.540598+00:00 19994330.275793004781 27869999.999988190830 262864330.275777518749 1 60423.381163648 2024-04-23T09:08:52.539206+00:00 19994330.276065357029 27869999.999980300665 262864330.276041954756 1 60423.381174995 2024-04-23T09:08:53.519533+00:00 19994330.275858044624 27869999.999966345727 262864330.275820702314 1 60423.381186842 2024-04-23T09:08:54.543185+00:00 19994330.276047538966 27870000.000052150339 262864330.276095986366 1 60423.381198356 2024-04-23T09:08:55.537976+00:00 19994330.276129681617 27869999.999990824610 262864330.276116818190 1 60423.381209803 2024-04-23T09:08:56.526938+00:00 19994330.275871235877 27869999.999993693084 262864330.275861233473 1 60423.381221412 2024-04-23T09:08:57.529988+00:00 19994330.276131354272 27870000.000032838434 262864330.276160508394 1 60423.381233019 2024-04-23T09:08:58.532864+00:00 19994330.275786619633 27869999.999999877065 262864330.275782793760 1 60423.381244855 2024-04-23T09:08:59.555510+00:00 19994330.275816425681 27870000.000016767532 262864330.275829493999 1 60423.381256068 2024-04-23T09:09:00.524248+00:00 19994330.276009872556 27869999.999973159283 262864330.275979340076 1 60423.381267747 2024-04-23T09:09:01.533372+00:00 19994330.275887258351 27870000.000014923513 262864330.275898486376 1 60423.381279197 2024-04-23T09:09:02.522635+00:00 19994330.276112906635 27869999.999997325242 262864330.276106536388 1 60423.381290756 2024-04-23T09:09:03.521332+00:00 19994330.276027228683 27870000.000009946525 262864330.276033490896 1 60423.381302313 2024-04-23T09:09:04.519850+00:00 19994330.276060234755 27869999.999954633415 262864330.276011168957 1 60423.381313918 2024-04-23T09:09:05.522482+00:00 19994330.275770097971 27870000.000069871545 262864330.275836259127 1 60423.381325469 2024-04-23T09:09:06.520566+00:00 19994330.275894228369 27870000.000029012561 262864330.275919556618 1 60423.381337128 2024-04-23T09:09:07.527858+00:00 19994330.275875091553 27870000.000024326146 262864330.275895714760 1 60423.381348648 2024-04-23T09:09:08.523178+00:00 19994330.276003919542 27870000.000007972121 262864330.276008218527 1 60423.381360213 2024-04-23T09:09:09.522427+00:00 19994330.275895006955 27869999.999993156642 262864330.275884449482 1 60423.381371784 2024-04-23T09:09:10.522134+00:00 19994330.275516569614 27869999.999996885657 262864330.275509774685 1 60423.381383342 2024-04-23T09:09:11.520743+00:00 19994330.275757465512 27869999.999997485429 262864330.275751262903 1 60423.381394967 2024-04-23T09:09:12.525137+00:00 19994330.276050332934 27870000.000010553747 262864330.276057183743 1 60423.381406658 2024-04-23T09:09:13.535264+00:00 19994330.276071175933 27870000.000025983900 262864330.276093482971 1 60423.381418108 2024-04-23T09:09:14.524513+00:00 19994330.276021867990 27869999.999952994287 262864330.275971174240 1 60423.381429679 2024-04-23T09:09:15.524296+00:00 19994330.275895964354 27870000.000051707029 262864330.275943964720 1 60423.381441237 2024-04-23T09:09:16.522877+00:00 19994330.275835096836 27869999.999980509281 262864330.275811910629 1 60423.381452799 2024-04-23T09:09:17.521810+00:00 19994330.275814238936 27870000.000030238181 262864330.275840789080 1 60423.381464447 2024-04-23T09:09:18.528260+00:00 19994330.276056680828 27869999.999945633113 262864330.275998622179 1 60423.381475988 2024-04-23T09:09:19.525331+00:00 19994330.275835908949 27869999.999992497265 262864330.275824695826 1 60423.381487514 2024-04-23T09:09:20.521200+00:00 19994330.276089671999 27870000.000011581928 262864330.276097565889 1 60423.381499161 2024-04-23T09:09:21.527540+00:00 19994330.275672171265 27869999.999961461872 262864330.275629937649 1 60423.381510720 2024-04-23T09:09:22.526217+00:00 19994330.276010811329 27869999.999972764403 262864330.275979876518 1 60423.381522225 2024-04-23T09:09:23.520211+00:00 19994330.275895122439 27869999.999949410558 262864330.275840818882 1 60423.381533930 2024-04-23T09:09:24.531553+00:00 19994330.276353679597 27870000.000030741096 262864330.276380747557 1 60423.381545600 2024-04-23T09:09:25.539844+00:00 19994330.275686003268 27869999.999997109175 262864330.275679409504 1 60423.381557107 2024-04-23T09:09:26.534054+00:00 19994330.276000022888 27869999.999984335154 262864330.275980651379 1 60423.381568743 2024-04-23T09:09:27.539418+00:00 19994330.275823470205 27870000.000015020370 262864330.275834798813 1 60423.381580207 2024-04-23T09:09:28.529884+00:00 19994330.276105754077 27870000.000010330230 262864330.276112407446 1 60423.381591693 2024-04-23T09:09:29.522311+00:00 19994330.275862570852 27869999.999981675297 262864330.275840550661 1 60423.381603502 2024-04-23T09:09:30.542551+00:00 19994330.275956481695 27870000.000025287271 262864330.275978058577 1 60423.381615014 2024-04-23T09:09:31.537189+00:00 19994330.275740128011 27869999.999999687076 262864330.275736123323 1 60423.381626447 2024-04-23T09:09:32.525001+00:00 19994330.275662671775 27869999.999985653907 262864330.275644630194 1 60423.381638021 2024-04-23T09:09:33.525039+00:00 19994330.276020731777 27870000.000000186265 262864330.276017218828 1 60423.381649626 2024-04-23T09:09:34.527679+00:00 19994330.275982353836 27870000.000025108457 262864330.276003748178 1 60423.381661173 2024-04-23T09:09:35.525359+00:00 19994330.276078809053 27870000.000011593103 262864330.276086717844 1 60423.381672794 2024-04-23T09:09:36.529358+00:00 19994330.275698080659 27870000.000034566969 262864330.275728940964 1 60423.381684347 2024-04-23T09:09:37.527552+00:00 19994330.276064801961 27869999.999956808984 262864330.276017934084 1 60423.381695905 2024-04-23T09:09:38.526185+00:00 19994330.275794427842 27869999.999981619418 262864330.275772333145 1 60423.381707446 2024-04-23T09:09:39.523300+00:00 19994330.275862995535 27870000.000011902303 262864330.275871187449 1 60423.381719084 2024-04-23T09:09:40.528877+00:00 19994330.276022125036 27869999.999983604997 262864330.276002049446 1 60423.381730685 2024-04-23T09:09:41.531178+00:00 19994330.275710333139 27869999.999996099621 262864330.275702744722 1 60423.381742334 2024-04-23T09:09:42.537679+00:00 19994330.275964770466 27870000.000019576401 262864330.275980651379 1 60423.381753778 2024-04-23T09:09:43.526390+00:00 19994330.276130009443 27870000.000025834888 262864330.276152163744 1 60423.381765426 2024-04-23T09:09:44.532839+00:00 19994330.275731623173 27869999.999986380339 262864330.275714308023 1 60423.381777029 2024-04-23T09:09:45.535360+00:00 19994330.275694534183 27870000.000018093735 262864330.275708913803 1 60423.381788451 2024-04-23T09:09:46.522170+00:00 19994330.276035152376 27870000.000022258610 262864330.276053726673 1 60423.381800160 2024-04-23T09:09:47.533788+00:00 19994330.276116494089 27869999.999991852790 262864330.276104658842 1 60423.381811715 2024-04-23T09:09:48.532180+00:00 19994330.275971222669 27869999.999958105385 262864330.275925636292 1 60423.381823270 2024-04-23T09:09:49.530499+00:00 19994330.275752406567 27869999.999925475568 262864330.275674164295 1 60423.381834818 2024-04-23T09:09:50.528280+00:00 19994330.275894597173 27870000.000005003065 262864330.275895893574 1 60423.381846471 2024-04-23T09:09:51.535065+00:00 19994330.275858331472 27869999.999981459230 262864330.275836110115 1 60423.381858021 2024-04-23T09:09:52.532995+00:00 19994330.275966066867 27870000.000011976808 262864330.275974363089 1 60423.381869472 2024-04-23T09:09:53.522344+00:00 19994330.275909829885 27870000.000000331551 262864330.275906473398 1 60423.381881085 2024-04-23T09:09:54.525763+00:00 19994330.275916695595 27869999.999972302467 262864330.275885313749 1 60423.381892634 2024-04-23T09:09:55.523572+00:00 19994330.276105642319 27870000.000002738088 262864330.276104688644 1 60423.381904284 2024-04-23T09:09:56.530159+00:00 19994330.275643125176 27869999.999967254698 262864330.275606691837 1 60423.381915959 2024-04-23T09:09:57.538844+00:00 19994330.276024095714 27869999.999999616295 262864330.276020020247 1 60423.381927473 2024-04-23T09:09:58.533616+00:00 19994330.275840371847 27869999.999980732799 262864330.275817424059 1 60423.381938940 2024-04-23T09:09:59.524401+00:00 19994330.275984242558 27870000.000007394701 262864330.275987923145 1 60423.381950642 2024-04-23T09:10:00.535414+00:00 19994330.275832861662 27869999.999986097217 262864330.275815278292 1 60423.381962528 2024-04-23T09:10:01.562366+00:00 19994330.276068884879 27870000.000000625849 262864330.276065826416 1 60423.381973683 2024-04-23T09:10:02.526179+00:00 19994330.275851119310 27870000.000004772097 262864330.275852203369 1 60423.381985264 2024-04-23T09:10:03.526805+00:00 19994330.275707773864 27869999.999962333590 262864330.275666415691 1 60423.381996833 2024-04-23T09:10:04.526358+00:00 19994330.275921199471 27869999.999974075705 262864330.275891572237 1 60423.382008391 2024-04-23T09:10:05.524951+00:00 19994330.276287958026 27870000.000040601939 262864330.276324868202 1 60423.382020035 2024-04-23T09:10:06.531045+00:00 19994330.275692492723 27870000.000004213303 262864330.275692999363 1 60423.382031579 2024-04-23T09:10:07.528421+00:00 19994330.275963649154 27869999.999975979328 262864330.275935947895 1 60423.382043170 2024-04-23T09:10:08.529913+00:00 19994330.275920905173 27870000.000004343688 262864330.275921553373 1 60423.382054757 2024-04-23T09:10:09.531045+00:00 19994330.275897685438 27870000.000026352704 262864330.275920331478 1 60423.382066294 2024-04-23T09:10:10.527806+00:00 19994330.275793123990 27870000.000043667853 262864330.275833100080 1 60423.382077991 2024-04-23T09:10:11.538413+00:00 19994330.275841165334 27869999.999976981431 262864330.275814473629 1 60423.382089444 2024-04-23T09:10:12.527957+00:00 19994330.276173684746 27870000.000032234937 262864330.276202231646 1 60423.382101037 2024-04-23T09:10:13.529563+00:00 19994330.275830212981 27870000.000037979335 262864330.275864481926 1 60423.382112536 2024-04-23T09:10:14.523120+00:00 19994330.275641571730 27869999.999963931739 262864330.275601804256 1 60423.382124155 2024-04-23T09:10:15.527019+00:00 19994330.276092816144 27869999.999971367419 262864330.276060491800 1 60423.382135693 2024-04-23T09:10:16.523891+00:00 19994330.275780938566 27870000.000022005290 262864330.275799244642 1 60423.382147309 2024-04-23T09:10:17.527480+00:00 19994330.275888182223 27870000.000026054680 262864330.275910526514 1 60423.382158814 2024-04-23T09:10:18.521555+00:00 19994330.275849357247 27870000.000021640211 262864330.275867283344 1 60423.382170393 2024-04-23T09:10:19.521969+00:00 19994330.276026077569 27869999.999978028238 262864330.276000410318 1 60423.382182059 2024-04-23T09:10:20.529934+00:00 19994330.276013739407 27870000.000043399632 262864330.276053428650 1 60423.382193531 2024-04-23T09:10:21.521062+00:00 19994330.275884132832 27870000.000015858561 262864330.275896281004 1 60423.382205110 2024-04-23T09:10:22.521482+00:00 19994330.275840777904 27870000.000015176833 262864330.275852262974 1 60423.382216667 2024-04-23T09:10:23.520061+00:00 19994330.275753751397 27869999.999989043921 262864330.275739073753 1 60423.382228248 2024-04-23T09:10:24.520641+00:00 19994330.275931179523 27869999.999990668148 262864330.275918155909 1 60423.382239823 2024-04-23T09:10:25.520696+00:00 19994330.275885678828 27870000.000013180077 262864330.275895148516 1 60423.382251455 2024-04-23T09:10:26.525660+00:00 19994330.276109267026 27869999.999968744814 262864330.276074320078 1 60423.382262993 2024-04-23T09:10:27.522614+00:00 19994330.275646165013 27870000.000000119209 262864330.275642573833 1 60423.382274557 2024-04-23T09:10:28.521768+00:00 19994330.276069130749 27870000.000008061528 262864330.276073485613 1 60423.382286147 2024-04-23T09:10:29.523107+00:00 19994330.275998350233 27869999.999998435378 262864330.275993108749 1 60423.382297765 2024-04-23T09:10:30.526873+00:00 19994330.275902483612 27869999.999993287027 262864330.275892078876 1 60423.382309287 2024-04-23T09:10:31.522377+00:00 19994330.276046555489 27869999.999992884696 262864330.276035726070 1 60423.382320862 2024-04-23T09:10:32.522524+00:00 19994330.275860171765 27870000.000002857298 262864330.275859326124 1 60423.382332422 2024-04-23T09:10:33.521243+00:00 19994330.275964807719 27869999.999973643571 262864330.275934755802 1 60423.382344023 2024-04-23T09:10:34.523567+00:00 19994330.275849692523 27869999.999969583005 262864330.275815576315 1 60423.382355622 2024-04-23T09:10:35.525695+00:00 19994330.275786593556 27870000.000034529716 262864330.275817453861 1 60423.382367157 2024-04-23T09:10:36.522393+00:00 19994330.275861795992 27870000.000036489218 262864330.275894582272 1 60423.382378807 2024-04-23T09:10:37.528938+00:00 19994330.276191085577 27869999.999956469983 262864330.276143848896 1 60423.382390341 2024-04-23T09:10:38.525431+00:00 19994330.276005845517 27870000.000005871058 262864330.276008009911 1 60423.382401907 2024-04-23T09:10:39.524807+00:00 19994330.275989454240 27870000.000035416335 262864330.276021152735 1 60423.382413505 2024-04-23T09:10:40.526847+00:00 19994330.275928948075 27869999.999959420413 262864330.275884658098 1 60423.382425068 2024-04-23T09:10:41.525897+00:00 19994330.276110388339 27869999.999996978790 262864330.276103675365 1 60423.382436639 2024-04-23T09:10:42.525562+00:00 19994330.275641638786 27869999.999985557050 262864330.275623500347 1 60423.382448204 2024-04-23T09:10:43.524857+00:00 19994330.275999881327 27869999.999959342182 262864330.275955528021 1 60423.382459805 2024-04-23T09:10:44.527155+00:00 19994330.275968771428 27870000.000005286187 262864330.275970339775 1 60423.382471340 2024-04-23T09:10:45.523747+00:00 19994330.276155225933 27869999.999964233488 262864330.276115775108 1 60423.382482979 2024-04-23T09:10:46.529449+00:00 19994330.275939956307 27870000.000048510730 262864330.275984764099 1 60423.382494554 2024-04-23T09:10:47.529459+00:00 19994330.275779169053 27870000.000029195100 262864330.275804668665 1 60423.382506212 2024-04-23T09:10:48.536688+00:00 19994330.276135221124 27869999.999972730875 262864330.276104271412 1 60423.382517720 2024-04-23T09:10:49.530980+00:00 19994330.275856174529 27870000.000003352761 262864330.275855809450 1 60423.382529392 2024-04-23T09:10:50.539483+00:00 19994330.275977633893 27870000.000006467104 262864330.275980412960 1 60423.382540889 2024-04-23T09:10:51.532803+00:00 19994330.275643397123 27870000.000017303973 262864330.275657027960 1 60423.382552401 2024-04-23T09:10:52.527442+00:00 19994330.276069812477 27869999.999986644834 262864330.276052772999 1 60423.382563942 2024-04-23T09:10:53.524556+00:00 19994330.275805652142 27869999.999965772033 262864330.275767743587 1 60423.382575512 2024-04-23T09:10:54.524280+00:00 19994330.276001982391 27870000.000018339604 262864330.276016622782 1 60423.382587137 2024-04-23T09:10:55.528606+00:00 19994330.275905024260 27870000.000002708286 262864330.275904029608 1 60423.382598840 2024-04-23T09:10:56.539765+00:00 19994330.276087734848 27870000.000004496425 262864330.276088535786 1 60423.382610341 2024-04-23T09:10:57.533464+00:00 19994330.275926727802 27869999.999987572432 262864330.275910615921 1 60423.382621815 2024-04-23T09:10:58.524808+00:00 19994330.275604944676 27869999.999990846962 262864330.275592088699 1 60423.382633440 2024-04-23T09:10:59.529243+00:00 19994330.276096045971 27870000.000000093132 262864330.276092439890 1 60423.382645079 2024-04-23T09:11:00.534869+00:00 19994330.275782085955 27869999.999966032803 262864330.275744408369 1 60423.382656591 2024-04-23T09:11:01.529478+00:00 19994330.276091694832 27870000.000024773180 262864330.276112765074 1 60423.382668074 2024-04-23T09:11:02.521632+00:00 19994330.276068203151 27870000.000010937452 262864330.276075452566 1 60423.382679674 2024-04-23T09:11:03.523822+00:00 19994330.276082415134 27869999.999993331730 262864330.276072055101 1 60423.382691252 2024-04-23T09:11:04.524123+00:00 19994330.275786887854 27869999.999976020306 262864330.275759190321 1 60423.382702794 2024-04-23T09:11:05.521441+00:00 19994330.275835990906 27870000.000013351440 262864330.275845646858 1 60423.382714521 2024-04-23T09:11:06.534623+00:00 19994330.275917898864 27870000.000017445534 262864330.275931626558 1 60423.382725944 2024-04-23T09:11:07.521584+00:00 19994330.275880753994 27869999.999982651323 262864330.275859713554 1 60423.382737530 2024-04-23T09:11:08.522600+00:00 19994330.275941871107 27869999.999987088144 262864330.275925278664 1 60423.382749090 2024-04-23T09:11:09.521387+00:00 19994330.275697544217 27869999.999992124736 262864330.275685966015 1 60423.382760701 2024-04-23T09:11:10.524577+00:00 19994330.275940418243 27870000.000039458275 262864330.275976181030 1 60423.382772242 2024-04-23T09:11:11.521710+00:00 19994330.276022017002 27869999.999988310039 262864330.276006639004 1 60423.382783804 2024-04-23T09:11:12.520619+00:00 19994330.275906320661 27869999.999998949468 262864330.275901585817 1 60423.382795497 2024-04-23T09:11:13.530920+00:00 19994330.275871172547 27870000.000011645257 262864330.275879144669 1 60423.382807015 2024-04-23T09:11:14.526118+00:00 19994330.276084475219 27869999.999999854714 262864330.276080638170 1 60423.382818560 2024-04-23T09:11:15.523611+00:00 19994330.275689370930 27870000.000030528754 262864330.275716185570 1 60423.382830223 2024-04-23T09:11:16.531290+00:00 19994330.275885567069 27870000.000004749745 262864330.275886595249 1 60423.382841757 2024-04-23T09:11:17.527753+00:00 19994330.275800213218 27869999.999999918044 262864330.275796413422 1 60423.382853335 2024-04-23T09:11:18.528134+00:00 19994330.276011172682 27869999.999968014657 262864330.275975495577 1 60423.382864929 2024-04-23T09:11:19.529899+00:00 19994330.275836642832 27869999.999970562756 262864330.275803506374 1 60423.382876427 2024-04-23T09:11:20.523300+00:00 19994330.275974106044 27869999.999952677637 262864330.275923073292 1 60423.382888112 2024-04-23T09:11:21.532899+00:00 19994330.276158798486 27869999.999993275851 262864330.276148378849 1 60423.382899706 2024-04-23T09:11:22.534625+00:00 19994330.275872737169 27869999.999993570149 262864330.275862604380 1 60423.382911310 2024-04-23T09:11:23.537131+00:00 19994330.275811880827 27869999.999999679625 262864330.275807857513 1 60423.382922727 2024-04-23T09:11:24.523626+00:00 19994330.275925125927 27870000.000049188733 262864330.275970607996 1 60423.382934435 2024-04-23T09:11:25.535161+00:00 19994330.275759480894 27869999.999981928617 262864330.275737732649 1 60423.382945977 2024-04-23T09:11:26.532402+00:00 19994330.275905631483 27870000.000018525869 262864330.275920480490 1 60423.382957478 2024-04-23T09:11:27.526066+00:00 19994330.276018068194 27870000.000009052455 262864330.276023447514 1 60423.382969080 2024-04-23T09:11:28.528493+00:00 19994330.276110399514 27869999.999981924891 262864330.276088654995 1 60423.382980862 2024-04-23T09:11:29.546502+00:00 19994330.275862280279 27869999.999982498586 262864330.275841087103 1 60423.382992215 2024-04-23T09:11:30.527332+00:00 19994330.275890711695 27870000.000013969839 262864330.275900989771 1 60423.383003777 2024-04-23T09:11:31.526368+00:00 19994330.275955710560 27869999.999999061227 262864330.275951057673 1 60423.383015334 2024-04-23T09:11:32.524860+00:00 19994330.275947719812 27869999.999998964369 262864330.275942981243 1 60423.383026947 2024-04-23T09:11:33.528210+00:00 19994330.276001222432 27870000.000015109777 262864330.276012629271 1 60423.383038672 2024-04-23T09:11:34.541248+00:00 19994330.275758836418 27869999.999967291951 262864330.275722414255 1 60423.383050081 2024-04-23T09:11:35.527025+00:00 19994330.275863394141 27869999.999975446612 262864330.275835156441 1 60423.383061775 2024-04-23T09:11:36.537400+00:00 19994330.275912500918 27870000.000012844801 262864330.275921642780 1 60423.383073221 2024-04-23T09:11:37.526308+00:00 19994330.275827102363 27869999.999913610518 262864330.275737017393 1 60423.383084767 2024-04-23T09:11:38.523913+00:00 19994330.276073612273 27870000.000026024878 262864330.276095926762 1 60423.383096381 2024-04-23T09:11:39.527324+00:00 19994330.275952626020 27869999.999968431890 262864330.275917381048 1 60423.383107869 2024-04-23T09:11:40.519895+00:00 19994330.275744516402 27870000.000017501414 262864330.275758326054 1 60423.383119508 2024-04-23T09:11:41.525498+00:00 19994330.275986801833 27869999.999988958240 262864330.275972068310 1 60423.383131264 2024-04-23T09:11:42.541218+00:00 19994330.276203501970 27870000.000048723072 262864330.276248544455 1 60423.383142723 2024-04-23T09:11:43.531299+00:00 19994330.275933802128 27869999.999964103103 262864330.275894224644 1 60423.383154174 2024-04-23T09:11:44.520637+00:00 19994330.275815241039 27869999.999952513725 262864330.275764077902 1 60423.383165785 2024-04-23T09:11:45.523809+00:00 19994330.276018168777 27869999.999970585108 262864330.275985062122 1 60423.383177545 2024-04-23T09:11:46.539894+00:00 19994330.275860778987 27870000.000036079437 262864330.275893181562 1 60423.383189139 2024-04-23T09:11:47.541605+00:00 19994330.275931287557 27869999.999990858138 262864330.275918453932 1 60423.383200554 2024-04-23T09:11:48.527887+00:00 19994330.276007082313 27870000.000025331974 262864330.276028722525 1 60423.383212143 2024-04-23T09:11:49.529177+00:00 19994330.275909405202 27869999.999969743192 262864330.275875449181 1 60423.383223658 2024-04-23T09:11:50.524034+00:00 19994330.275947555900 27870000.000004611909 262864330.275948464870 1 60423.383235216 2024-04-23T09:11:51.522660+00:00 19994330.275976434350 27870000.000001896173 262864330.275974631310 1 60423.383246839 2024-04-23T09:11:52.526874+00:00 19994330.275900881737 27869999.999958042055 262864330.275855213404 1 60423.383258502 2024-04-23T09:11:53.534561+00:00 19994330.276154089719 27870000.000043150038 262864330.276193559170 1 60423.383269983 2024-04-23T09:11:54.526530+00:00 19994330.275963377208 27870000.000036127865 262864330.275995790958 1 60423.383281690 2024-04-23T09:11:55.538010+00:00 19994330.275977466255 27869999.999965280294 262864330.275939047337 1 60423.383293214 2024-04-23T09:11:56.533724+00:00 19994330.275889109820 27870000.000013887882 262864330.275899291039 1 60423.383304717 2024-04-23T09:11:57.527571+00:00 19994330.275989096612 27869999.999994963408 262864330.275980353355 1 60423.383316426 2024-04-23T09:11:58.539189+00:00 19994330.275891460478 27869999.999989315867 262864330.275877088308 1 60423.383327916 2024-04-23T09:11:59.531923+00:00 19994330.275784086436 27869999.999995935708 262864330.275776326656 1 60423.383339534 2024-04-23T09:12:00.535754+00:00 19994330.275857415050 27869999.999968051910 262864330.275821775198 1 60423.383351259 2024-04-23T09:12:01.548778+00:00 19994330.276225004345 27870000.000010065734 262864330.276231378317 1 60423.383362562 2024-04-23T09:12:02.525340+00:00 19994330.276020944118 27870000.000039663166 262864330.276056915522 1 60423.383374296 2024-04-23T09:12:03.539203+00:00 19994330.275867067277 27869999.999943099916 262864330.275806486607 1 60423.383385731 2024-04-23T09:12:04.527162+00:00 19994330.275868989527 27870000.000033695251 262864330.275898993015 1 60423.383397275 2024-04-23T09:12:05.524565+00:00 19994330.276056822389 27869999.999976579100 262864330.276029706001 1 60423.383409048 2024-04-23T09:12:06.541762+00:00 19994330.275865357369 27870000.000069487840 262864330.275931149721 1 60423.383420444 2024-04-23T09:12:07.526362+00:00 19994330.275906056166 27869999.999984644353 262864330.275887012482 1 60423.383432049 2024-04-23T09:12:08.529005+00:00 19994330.275974903256 27870000.000004459172 262864330.275975674391 1 60423.383443646 2024-04-23T09:12:09.531021+00:00 19994330.275946762413 27869999.999999176711 262864330.275942236185 1 60423.383455204 2024-04-23T09:12:10.529645+00:00 19994330.275923803449 27870000.000030513853 262864330.275950610638 1 60423.383466766 2024-04-23T09:12:11.528578+00:00 19994330.275938879699 27869999.999966446310 262864330.275901615620 1 60423.383478299 2024-04-23T09:12:12.525023+00:00 19994330.275898449123 27869999.999992765486 262864330.275887519121 1 60423.383490084 2024-04-23T09:12:13.543260+00:00 19994330.275892477483 27870000.000025089830 262864330.275913864374 1 60423.383501432 2024-04-23T09:12:14.523747+00:00 19994330.275953326374 27870000.000038050115 262864330.275987684727 1 60423.383513037 2024-04-23T09:12:15.526381+00:00 19994330.276006158441 27869999.999936193228 262864330.275938659906 1 60423.383524901 2024-04-23T09:12:16.551446+00:00 19994330.275879967958 27869999.999990772456 262864330.275867044926 1 60423.383536221 2024-04-23T09:12:17.529492+00:00 19994330.275919567794 27870000.000027932227 262864330.275943785906 1 60423.383547867 2024-04-23T09:12:18.535669+00:00 19994330.275778565556 27869999.999987654388 262864330.275762528181 1 60423.383559270 2024-04-23T09:12:19.520936+00:00 19994330.276062849909 27870000.000019963831 262864330.276079118252 1 60423.383570923 2024-04-23T09:12:20.527775+00:00 19994330.276067264378 27869999.999967627227 262864330.276031196117 1 60423.383582450 2024-04-23T09:12:21.523725+00:00 19994330.275761812925 27870000.000006444752 262864330.275764554739 1 60423.383593997 2024-04-23T09:12:22.521303+00:00 19994330.275831244886 27870000.000010795891 262864330.275838345289 1 60423.383605691 2024-04-23T09:12:23.531694+00:00 19994330.275951448828 27869999.999978009611 262864330.275925755501 1 60423.383617232 2024-04-23T09:12:24.528815+00:00 19994330.275926522911 27869999.999990522861 262864330.275913357735 1 60423.383628773 2024-04-23T09:12:25.525988+00:00 19994330.275919906795 27870000.000031445175 262864330.275947660208 1 60423.383640334 2024-04-23T09:12:26.524898+00:00 19994330.275760684162 27869999.999964181334 262864330.275721162558 1 60423.383651991 2024-04-23T09:12:27.532018+00:00 19994330.275957219303 27870000.000026356429 262864330.275979876518 1 60423.383663459 2024-04-23T09:12:28.522814+00:00 19994330.276043396443 27870000.000026538968 262864330.276066213846 1 60423.383675017 2024-04-23T09:12:29.521490+00:00 19994330.275806255639 27869999.999985847622 262864330.275788396597 1 60423.383686596 2024-04-23T09:12:30.521905+00:00 19994330.275863002986 27869999.999988783151 262864330.275848090649 1 60423.383698176 2024-04-23T09:12:31.522386+00:00 19994330.275947362185 27869999.999983604997 262864330.275927275419 1 60423.383709765 2024-04-23T09:12:32.523655+00:00 19994330.276074919850 27870000.000008728355 262864330.276079952717 1 60423.383721361 2024-04-23T09:12:33.525571+00:00 19994330.275997150689 27869999.999978687614 262864330.275972157717 1 60423.383732882 2024-04-23T09:12:34.521021+00:00 19994330.275942157954 27870000.000063773245 262864330.276002228260 1 60423.383744479 2024-04-23T09:12:35.522946+00:00 19994330.275869026780 27869999.999853622168 262864330.275718927383 1 60423.383756087 2024-04-23T09:12:36.525923+00:00 19994330.276125110686 27869999.999994516373 262864330.276115924120 1 60423.383767626 2024-04-23T09:12:37.522864+00:00 19994330.276001583785 27869999.999974038452 262864330.275971919298 1 60423.383779174 2024-04-23T09:12:38.520616+00:00 19994330.275807391852 27870000.000011745840 262864330.275815427303 1 60423.383790817 2024-04-23T09:12:39.526584+00:00 19994330.275854077190 27870000.000026769936 262864330.275877147913 1 60423.383802374 2024-04-23T09:12:40.525089+00:00 19994330.275861486793 27869999.999986670911 262864330.275844454765 1 60423.383813902 2024-04-23T09:12:41.521170+00:00 19994330.275965478271 27870000.000016428530 262864330.275978207588 1 60423.383825526 2024-04-23T09:12:42.525425+00:00 19994330.275928553194 27870000.000019092113 262864330.275943964720 1 60423.383837165 2024-04-23T09:12:43.531091+00:00 19994330.275831028819 27869999.999985337257 262864330.275812685490 1 60423.383848710 2024-04-23T09:12:44.528560+00:00 19994330.275966167450 27869999.999978255481 262864330.275940716267 1 60423.383860265 2024-04-23T09:12:45.526895+00:00 19994330.275995660573 27869999.999980464578 262864330.275972425938 1 60423.383871776 2024-04-23T09:12:46.521442+00:00 19994330.276085000485 27870000.000006683171 262864330.276087969542 1 60423.383883361 2024-04-23T09:12:47.522383+00:00 19994330.275884274393 27869999.999996218830 262864330.275876790285 1 60423.383894924 2024-04-23T09:12:48.521403+00:00 19994330.275921788067 27869999.999991990626 262864330.275910079479 1 60423.383906551 2024-04-23T09:12:49.526014+00:00 19994330.276098903269 27870000.000022921711 262864330.276118129492 1 60423.383918143 2024-04-23T09:12:50.527577+00:00 19994330.275969732553 27869999.999980181456 262864330.275946229696 1 60423.383929703 2024-04-23T09:12:51.526372+00:00 19994330.275978904217 27870000.000054556876 262864330.276029765606 1 60423.383941233 2024-04-23T09:12:52.522557+00:00 19994330.275691580027 27870000.000036980957 262864330.275724858046 1 60423.383952780 2024-04-23T09:12:53.520149+00:00 19994330.276120252907 27870000.000016737729 262864330.276133298874 1 60423.383964373 2024-04-23T09:12:54.521810+00:00 19994330.276023365557 27869999.999971888959 262864330.275991559029 1 60423.383975939 2024-04-23T09:12:55.521170+00:00 19994330.276120390743 27870000.000042404979 262864330.276159107685 1 60423.383987520 2024-04-23T09:12:56.521716+00:00 19994330.275519702584 27869999.999989032745 262864330.275505036116 1 60423.383999090 2024-04-23T09:12:57.521406+00:00 19994330.276034303010 27870000.000019986182 262864330.276050597429 1 60423.384010717 2024-04-23T09:12:58.525934+00:00 19994330.276021897793 27869999.999994006008 262864330.276012212038 1 60423.384022228 2024-04-23T09:12:59.520507+00:00 19994330.275952816010 27870000.000058915466 262864330.276008039713 1 60423.384033847 2024-04-23T09:13:00.524392+00:00 19994330.275980357081 27870000.000022023916 262864330.275998681784 1 60423.384045600 2024-04-23T09:13:01.539852+00:00 19994330.275955673307 27869999.999961145222 262864330.275913119316 1 60423.384057034 2024-04-23T09:13:02.527744+00:00 19994330.275950912386 27869999.999995071441 262864330.275942295790 1 60423.384068560 2024-04-23T09:13:03.523625+00:00 19994330.276012770832 27870000.000030107796 262864330.276039183140 1 60423.384080158 2024-04-23T09:13:04.525630+00:00 19994330.275862541050 27869999.999973922968 262864330.275832772255 1 60423.384091689 2024-04-23T09:13:05.521935+00:00 19994330.275749795139 27869999.999999299645 262864330.275745391846 1 60423.384103326 2024-04-23T09:13:06.527341+00:00 19994330.276088353246 27869999.999991752207 262864330.276076406240 1 60423.384114823 2024-04-23T09:13:07.520757+00:00 19994330.275900404900 27870000.000020716339 262864330.275917410851 1 60423.384126428 2024-04-23T09:13:08.523382+00:00 19994330.275979325175 27870000.000026933849 262864330.276002585888 1 60423.384138009 2024-04-23T09:13:09.523934+00:00 19994330.275841429830 27869999.999999705702 262864330.275837421417 1 60423.384149584 2024-04-23T09:13:10.524075+00:00 19994330.275978721678 27869999.999993748963 262864330.275968760252 1 60423.384161184 2024-04-23T09:13:11.526268+00:00 19994330.275853384286 27870000.000028524548 262864330.275878220797 1 60423.384172698 2024-04-23T09:13:12.521103+00:00 19994330.275778878480 27870000.000001274049 262864330.275776475668 1 60423.384184268 2024-04-23T09:13:13.520752+00:00 19994330.276027075946 27869999.999972537160 262864330.275995910168 1 60423.384195846 2024-04-23T09:13:14.521107+00:00 19994330.275871664286 27870000.000048987567 262864330.275916963816 1 60423.384207430 2024-04-23T09:13:15.521991+00:00 19994330.276058778167 27870000.000028420240 262864330.276083528996 1 60423.384218981 2024-04-23T09:13:16.519967+00:00 19994330.275951415300 27870000.000041302294 262864330.275989025831 1 60423.384230561 2024-04-23T09:13:17.520481+00:00 19994330.275837320834 27869999.999963108450 262864330.275796741247 1 60423.384242150 2024-04-23T09:13:18.521779+00:00 19994330.275832779706 27870000.000000726432 262864330.275829792023 1 60423.384253711 2024-04-23T09:13:19.520635+00:00 19994330.275823071599 27869999.999948825687 262864330.275768220425 1 60423.384265381 2024-04-23T09:13:20.528929+00:00 19994330.276075474918 27869999.999948117882 262864330.276019901037 1 60423.384276903 2024-04-23T09:13:21.524391+00:00 19994330.275797579437 27870000.000037059188 262864330.275830954313 1 60423.384288427 2024-04-23T09:13:22.520096+00:00 19994330.275827832520 27870000.000028170645 262864330.275852292776 1 60423.384300022 2024-04-23T09:13:23.521928+00:00 19994330.275922469795 27870000.000008590519 262864330.275927364826 1 60423.384311575 2024-04-23T09:13:24.520094+00:00 19994330.275916606188 27870000.000023834407 262864330.275936752558 1 60423.384323173 2024-04-23T09:13:25.522171+00:00 19994330.275864563882 27869999.999970603734 262864330.275831490755 1 60423.384334807 2024-04-23T09:13:26.527310+00:00 19994330.275917883962 27869999.999970879406 262864330.275885075331 1 60423.384346354 2024-04-23T09:13:27.524948+00:00 19994330.275983244181 27869999.999991860241 262864330.275971412659 1 60423.384357890 2024-04-23T09:13:28.521727+00:00 19994330.275844059885 27870000.000004429370 262864330.275844812393 1 60423.384369465 2024-04-23T09:13:29.521721+00:00 19994330.276348982006 27869999.999985117465 262864330.276330411434 1 60423.384381095 2024-04-23T09:13:30.526632+00:00 19994330.276010129601 27870000.000014819205 262864330.276021242142 1 60423.384392586 2024-04-23T09:13:31.519410+00:00 19994330.275639504194 27869999.999964430928 262864330.275600224733 1 60423.384404179 2024-04-23T09:13:32.521037+00:00 19994330.275905445218 27869999.999994616956 262864330.275896370411 1 60423.384415756 2024-04-23T09:13:33.521321+00:00 19994330.275921829045 27869999.999974284321 262864330.275892406702 1 60423.384427362 2024-04-23T09:13:34.524054+00:00 19994330.275969937444 27869999.999983113259 262864330.275949358940 1 60423.384438900 2024-04-23T09:13:35.520937+00:00 19994330.275799829513 27870000.000022564083 262864330.275818705559 1 60423.384450466 2024-04-23T09:13:36.520289+00:00 19994330.275882769376 27870000.000007141382 262864330.275886237621 1 60423.384462077 2024-04-23T09:13:37.523451+00:00 19994330.275900974870 27870000.000008184463 262864330.275905489922 1 60423.384473649 2024-04-23T09:13:38.523287+00:00 19994330.275990903378 27869999.999999251217 262864330.275986462831 1 60423.384485186 2024-04-23T09:13:39.520046+00:00 19994330.275796215981 27869999.999982837588 262864330.275775343180 1 60423.384496763 2024-04-23T09:13:40.520368+00:00 19994330.276046060026 27870000.000036206096 262864330.276078581810 1 60423.384508339 2024-04-23T09:13:41.520446+00:00 19994330.275817371905 27869999.999996580184 262864330.275810241699 1 60423.384519921 2024-04-23T09:13:42.521143+00:00 19994330.275745812804 27869999.999977834523 262864330.275719940662 1 60423.384531521 2024-04-23T09:13:43.523395+00:00 19994330.275931224227 27870000.000033307821 262864330.275960862637 1 60423.384543064 2024-04-23T09:13:44.520686+00:00 19994330.275771565735 27869999.999989926815 262864330.275757789612 1 60423.384554626 2024-04-23T09:13:45.519711+00:00 19994330.275813020766 27870000.000045951456 262864330.275855273008 1 60423.384566214 2024-04-23T09:13:46.520877+00:00 19994330.276080079377 27870000.000043906271 262864330.276120275259 1 60423.384577825 2024-04-23T09:13:47.524045+00:00 19994330.275907449424 27870000.000032946467 262864330.275936722755 1 60423.384589423 2024-04-23T09:13:48.526138+00:00 19994330.275996688753 27869999.999949023128 262864330.275942027569 1 60423.384600947 2024-04-23T09:13:49.521818+00:00 19994330.275942649692 27870000.000039052218 262864330.275977998972 1 60423.384612560 2024-04-23T09:13:50.525194+00:00 19994330.275957483798 27869999.999992474914 262864330.275946289301 1 60423.384624143 2024-04-23T09:13:51.525936+00:00 19994330.275973115116 27870000.000006370246 262864330.275975793600 1 60423.384635691 2024-04-23T09:13:52.523687+00:00 19994330.276088763028 27870000.000035051256 262864330.276120126247 1 60423.384647222 2024-04-23T09:13:53.520009+00:00 19994330.275678630918 27869999.999959867448 262864330.275634795427 1 60423.384658801 2024-04-23T09:13:54.520459+00:00 19994330.276026893407 27869999.999971419573 262864330.275994628668 1 60423.384670381 2024-04-23T09:13:55.520868+00:00 19994330.275980327278 27870000.000059030950 262864330.276035666466 1 60423.384681976 2024-04-23T09:13:56.522716+00:00 19994330.275930073112 27870000.000013556331 262864330.275939941406 1 60423.384693638 2024-04-23T09:13:57.530349+00:00 19994330.275658592582 27869999.999989222735 262864330.275644123554 1 60423.384705115 2024-04-23T09:13:58.521940+00:00 19994330.275928586721 27869999.999962057918 262864330.275886952877 1 60423.384716719 2024-04-23T09:13:59.524529+00:00 19994330.275998160243 27869999.999987173826 262864330.275981664658 1 60423.384728340 2024-04-23T09:14:00.528591+00:00 19994330.276101671159 27869999.999972693622 262864330.276070684195 1 60423.384739911 2024-04-23T09:14:01.528305+00:00 19994330.275907605886 27870000.000051565468 262864330.275955468416 1 60423.384751428 2024-04-23T09:14:02.523418+00:00 19994330.275800149888 27869999.999987762421 262864330.275784194469 1 60423.384762981 2024-04-23T09:14:03.521538+00:00 19994330.276103634387 27870000.000044886023 262864330.276144832373 1 60423.384774628 2024-04-23T09:14:04.527870+00:00 19994330.275988016278 27869999.999975267798 262864330.275959581137 1 60423.384786202 2024-04-23T09:14:05.527801+00:00 19994330.275871727616 27870000.000034261495 262864330.275902301073 1 60423.384797774 2024-04-23T09:14:06.527656+00:00 19994330.276055701077 27870000.000056512654 262864330.276108503342 1 60423.384809393 2024-04-23T09:14:07.531611+00:00 19994330.275844354182 27869999.999929454178 262864330.275770127773 1 60423.384821001 2024-04-23T09:14:08.534424+00:00 19994330.276065438986 27870000.000026267022 262864330.276087999344 1 60423.384832500 2024-04-23T09:14:09.528024+00:00 19994330.275789231062 27869999.999991543591 262864330.275777071714 1 60423.384844363 2024-04-23T09:14:10.552985+00:00 19994330.275795899332 27869999.999976634979 262864330.275768846273 1 60423.384855706 2024-04-23T09:14:11.533006+00:00 19994330.275825764984 27870000.000027600676 262864330.275849670172 1 60423.384867235 2024-04-23T09:14:12.529088+00:00 19994330.276155427098 27870000.000022172928 262864330.276173889637 1 60423.384878828 2024-04-23T09:14:13.530773+00:00 19994330.275999158621 27869999.999985806644 262864330.275981277227 1 60423.384890592 2024-04-23T09:14:14.547122+00:00 19994330.275864344090 27870000.000018928200 262864330.275879561901 1 60423.384901908 2024-04-23T09:14:15.524848+00:00 19994330.275805033743 27870000.000012632459 262864330.275813966990 1 60423.384913574 2024-04-23T09:14:16.532783+00:00 19994330.275906503201 27869999.999949324876 262864330.275852143764 1 60423.384925301 2024-04-23T09:14:17.545991+00:00 19994330.275956179947 27869999.999963335693 262864330.275915831327 1 60423.384936587 2024-04-23T09:14:18.521114+00:00 19994330.275755152106 27869999.999981701374 262864330.275733172894 1 60423.384948224 2024-04-23T09:14:19.526517+00:00 19994330.276215478778 27870000.000006914139 262864330.276218712330 1 60423.384959844 2024-04-23T09:14:20.530508+00:00 19994330.275993134826 27869999.999988503754 262864330.275977939367 1 60423.384971598 2024-04-23T09:14:21.546057+00:00 19994330.275999773294 27870000.000000957400 262864330.275997042656 1 60423.384982933 2024-04-23T09:14:22.525457+00:00 19994330.275907065719 27869999.999980449677 262864330.275883823633 1 60423.384994488 2024-04-23T09:14:23.523735+00:00 19994330.275913614780 27870000.000027839094 262864330.275937765837 1 60423.385006164 2024-04-23T09:14:24.532582+00:00 19994330.275752890855 27869999.999955385923 262864330.275704592466 1 60423.385017654 2024-04-23T09:14:25.525304+00:00 19994330.275971472263 27870000.000009495765 262864330.275977283716 1 60423.385029308 2024-04-23T09:14:26.532239+00:00 19994330.275852724910 27869999.999983951449 262864330.275833010674 1 60423.385040856 2024-04-23T09:14:27.529925+00:00 19994330.276279695332 27870000.000026326627 262864330.276302307844 1 60423.385052389 2024-04-23T09:14:28.526454+00:00 19994330.275797758251 27869999.999983742833 262864330.275777786970 1 60423.385063913 2024-04-23T09:14:29.522096+00:00 19994330.275883518159 27870000.000012107193 262864330.275891929865 1 60423.385075634 2024-04-23T09:14:30.534805+00:00 19994330.275926660746 27869999.999986927956 262864330.275909870863 1 60423.385087040 2024-04-23T09:14:31.520264+00:00 19994330.275832012296 27870000.000023424625 262864330.275851726532 1 60423.385098642 2024-04-23T09:14:32.522686+00:00 19994330.276078935713 27870000.000045806170 262864330.276121050119 1 60423.385110191 2024-04-23T09:14:33.520490+00:00 19994330.275785084814 27870000.000019185245 262864330.275800585747 1 60423.385121755 2024-04-23T09:14:34.519633+00:00 19994330.275883279741 27869999.999991923571 262864330.275871515274 1 60423.385133377 2024-04-23T09:14:35.523753+00:00 19994330.276082653552 27869999.999996915460 262864330.276075869799 1 60423.385144946 2024-04-23T09:14:36.523323+00:00 19994330.275998845696 27869999.999993398786 262864330.275988519192 1 60423.385156634 2024-04-23T09:14:37.533155+00:00 19994330.276162162423 27869999.999971453100 262864330.276129901409 1 60423.385168067 2024-04-23T09:14:38.520993+00:00 19994330.276078913361 27869999.999985862523 262864330.276061087847 1 60423.385179643 2024-04-23T09:14:39.521123+00:00 19994330.275786623359 27869999.999958589673 262864330.275741517544 1 60423.385191612 2024-04-23T09:14:40.555290+00:00 19994330.276117742062 27869999.999999493361 262864330.276113539934 1 60423.385202787 2024-04-23T09:14:41.520812+00:00 19994330.275830265135 27869999.999982621521 262864330.275809198618 1 60423.385214409 2024-04-23T09:14:42.524955+00:00 19994330.275870051235 27869999.999961860478 262864330.275828212500 1 60423.385225945 2024-04-23T09:14:43.521620+00:00 19994330.276000279933 27869999.999979764223 262864330.275976359844 1 60423.385237570 2024-04-23T09:14:44.526052+00:00 19994330.275835238397 27869999.999948497862 262864330.275780051947 1 60423.385249129 2024-04-23T09:14:45.524782+00:00 19994330.276059422642 27870000.000012706965 262864330.276068419218 1 60423.385260673 2024-04-23T09:14:46.522139+00:00 19994330.275824271142 27870000.000007633120 262864330.275828212500 1 60423.385272270 2024-04-23T09:14:47.524131+00:00 19994330.275840941817 27869999.999995514750 262864330.275832772255 1 60423.385283818 2024-04-23T09:14:48.521930+00:00 19994330.275762453675 27870000.000045962632 262864330.275804698467 1 60423.385295399 2024-04-23T09:14:49.522509+00:00 19994330.275820083916 27869999.999945759773 262864330.275762140751 1 60423.385307009 2024-04-23T09:14:50.525592+00:00 19994330.275885999203 27870000.000025402755 262864330.275907695293 1 60423.385318627 2024-04-23T09:14:51.529341+00:00 19994330.275970485061 27870000.000003401190 262864330.275970190763 1 60423.385330132 2024-04-23T09:14:52.523424+00:00 19994330.276010874659 27869999.999977581203 262864330.275984764099 1 60423.385341685 2024-04-23T09:14:53.521555+00:00 19994330.276055909693 27870000.000007305294 262864330.276059508324 1 60423.385353272 2024-04-23T09:14:54.522726+00:00 19994330.275841917843 27870000.000010237098 262864330.275848478079 1 60423.385364879 2024-04-23T09:14:55.525555+00:00 19994330.275812473148 27869999.999967943877 262864330.275776714087 1 60423.385376380 2024-04-23T09:14:56.519238+00:00 19994330.275893371552 27869999.999986309558 262864330.275875985622 1 60423.385387966 2024-04-23T09:14:57.520305+00:00 19994330.275747943670 27870000.000014591962 262864330.275758862495 1 60423.385399543 2024-04-23T09:14:58.520525+00:00 19994330.275846604258 27869999.999974761158 262864330.275817662477 1 60423.385411149 2024-04-23T09:14:59.523265+00:00 19994330.276127103716 27870000.000012956560 262864330.276136368513 1 60423.385422784 2024-04-23T09:15:00.528535+00:00 19994330.275921843946 27869999.999978892505 262864330.275897055864 1 60423.385434267 2024-04-23T09:15:01.520658+00:00 19994330.275826476514 27870000.000019151717 262864330.275841951370 1 60423.385446073 2024-04-23T09:15:02.540717+00:00 19994330.275955341756 27870000.000017829239 262864330.275969475508 1 60423.385457454 2024-04-23T09:15:03.524047+00:00 19994330.275832317770 27870000.000007234514 262864330.275835871696 1 60423.385469071 2024-04-23T09:15:04.527739+00:00 19994330.275933180004 27869999.999974623322 262864330.275904089212 1 60423.385480745 2024-04-23T09:15:05.536393+00:00 19994330.275804482400 27870000.000006165355 262864330.275806963444 1 60423.385492210 2024-04-23T09:15:06.526925+00:00 19994330.275831293315 27870000.000048547983 262864330.275876134634 1 60423.385503773 2024-04-23T09:15:07.525983+00:00 19994330.275843944401 27870000.000012010336 262864330.275852262974 1 60423.385515390 2024-04-23T09:15:08.529671+00:00 19994330.275848213583 27869999.999969467521 262864330.275813996792 1 60423.385526937 2024-04-23T09:15:09.527400+00:00 19994330.276093188673 27870000.000001385808 262864330.276090860367 1 60423.385538470 2024-04-23T09:15:10.523847+00:00 19994330.276032712311 27870000.000033587217 262864330.276062607765 1 60423.385550136 2024-04-23T09:15:11.531715+00:00 19994330.275590900332 27870000.000016562641 262864330.275603771210 1 60423.385561635 2024-04-23T09:15:12.525245+00:00 19994330.276113018394 27869999.999966088682 262864330.276075422764 1 60423.385573220 2024-04-23T09:15:13.526218+00:00 19994330.275759704411 27870000.000018399209 262864330.275774389505 1 60423.385584775 2024-04-23T09:15:14.524608+00:00 19994330.276114221662 27869999.999995011836 262864330.276105552912 1 60423.385596416 2024-04-23T09:15:15.530316+00:00 19994330.275946591049 27869999.999992921948 262864330.275935798883 1 60423.385607975 2024-04-23T09:15:16.529047+00:00 19994330.275932058692 27869999.999986089766 262864330.275914430618 1 60423.385619500 2024-04-23T09:15:17.524803+00:00 19994330.275937948376 27870000.000007782131 262864330.275942027569 1 60423.385631090 2024-04-23T09:15:18.526166+00:00 19994330.275843791664 27869999.999943897128 262864330.275784015656 1 60423.385642817 2024-04-23T09:15:19.539434+00:00 19994330.275892030448 27869999.999962281436 262864330.275850594044 1 60423.385654358 2024-04-23T09:15:20.536549+00:00 19994330.276221539825 27869999.999999284744 262864330.276217132807 1 60423.385665746 2024-04-23T09:15:21.520452+00:00 19994330.275696944445 27870000.000031586736 262864330.275724828243 1 60423.385677357 2024-04-23T09:15:22.523685+00:00 19994330.275933634490 27870000.000024419278 262864330.275954335928 1 60423.385688902 2024-04-23T09:15:23.521117+00:00 19994330.275881055743 27870000.000034879893 262864330.275912225246 1 60423.385700479 2024-04-23T09:15:24.521353+00:00 19994330.275909490883 27870000.000030245632 262864330.275936037302 1 60423.385712041 2024-04-23T09:15:25.520307+00:00 19994330.276118490845 27869999.999979563057 262864330.276094347239 1 60423.385723616 2024-04-23T09:15:26.520376+00:00 19994330.275680698454 27870000.000009480864 262864330.275686472654 1 60423.385735220 2024-04-23T09:15:27.523033+00:00 19994330.276157721877 27870000.000006172806 262864330.276160180569 1 60423.385746802 2024-04-23T09:15:28.523665+00:00 19994330.276016440243 27870000.000011812896 262864330.276024550200 1 60423.385758407 2024-04-23T09:15:29.526363+00:00 19994330.275767710060 27869999.999996613711 262864330.275760620832 1 60423.385769910 2024-04-23T09:15:30.520189+00:00 19994330.276029113680 27870000.000035658479 262864330.276061058044 1 60423.385781476 2024-04-23T09:15:31.519544+00:00 19994330.275741908699 27869999.999939039350 262864330.275677233934 1 60423.385793143 2024-04-23T09:15:32.527543+00:00 19994330.276120293885 27869999.999992780387 262864330.276109397411 1 60423.385804718 2024-04-23T09:15:33.527614+00:00 19994330.276043232530 27870000.000010818243 262864330.276050359011 1 60423.385816284 2024-04-23T09:15:34.526988+00:00 19994330.276039499789 27869999.999952029437 262864330.275987833738 1 60423.385827867 2024-04-23T09:15:35.527711+00:00 19994330.275840863585 27869999.999988716096 262864330.275825858116 1 60423.385839363 2024-04-23T09:15:36.520948+00:00 19994330.275775309652 27870000.000025667250 262864330.275797277689 1 60423.385850945 2024-04-23T09:15:37.521675+00:00 19994330.276294775307 27870000.000020697713 262864330.276311755180 1 60423.385862525 2024-04-23T09:15:38.522156+00:00 19994330.275982290506 27870000.000025164336 262864330.276003748178 1 60423.385874076 2024-04-23T09:15:39.520159+00:00 19994330.275808069855 27870000.000028710812 262864330.275833070278 1 60423.385885699 2024-04-23T09:15:40.524363+00:00 19994330.276047930121 27870000.000013906509 262864330.276058137417 1 60423.385897276 2024-04-23T09:15:41.524652+00:00 19994330.276025690138 27870000.000040955842 262864330.276062935591 1 60423.385908858 2024-04-23T09:15:42.525326+00:00 19994330.275868996978 27869999.999978896230 262864330.275844216347 1 60423.385920397 2024-04-23T09:15:43.522331+00:00 19994330.276067726314 27869999.999993417412 262864330.276057451963 1 60423.385931985 2024-04-23T09:15:44.523535+00:00 19994330.275774333626 27870000.000032681972 262864330.275803327560 1 60423.385943595 2024-04-23T09:15:45.526645+00:00 19994330.275917615741 27869999.999990548939 262864330.275904476643 1 60423.385955125 2024-04-23T09:15:46.522803+00:00 19994330.275840599090 27870000.000031992793 262864330.275868922472 1 60423.385966680 2024-04-23T09:15:47.521203+00:00 19994330.275954712182 27870000.000036135316 262864330.275987148285 1 60423.385978247 2024-04-23T09:15:48.520506+00:00 19994330.276059467345 27869999.999981284142 262864330.276037067175 1 60423.385989903 2024-04-23T09:15:49.527562+00:00 19994330.275946043432 27869999.999990072101 262864330.275932431221 1 60423.386001405 2024-04-23T09:15:50.521434+00:00 19994330.276087820530 27870000.000024765730 262864330.276108890772 1 60423.386012976 2024-04-23T09:15:51.521128+00:00 19994330.275838430971 27870000.000005815178 262864330.275840550661 1 60423.386024531 2024-04-23T09:15:52.519516+00:00 19994330.275915671140 27870000.000008247793 262864330.275920242071 1 60423.386036119 2024-04-23T09:15:53.520707+00:00 19994330.275878511369 27870000.000016305596 262864330.275891125202 1 60423.386047710 2024-04-23T09:15:54.522124+00:00 19994330.275973532349 27870000.000009212643 262864330.275979042053 1 60423.386059262 2024-04-23T09:15:55.520234+00:00 19994330.276018161327 27870000.000001583248 262864330.276016056538 1 60423.386070836 2024-04-23T09:15:56.520235+00:00 19994330.275730781257 27870000.000047262758 262864330.275774359703 1 60423.386082423 2024-04-23T09:15:57.521355+00:00 19994330.276076793671 27869999.999986026436 262864330.276059120893 1 60423.386094000 2024-04-23T09:15:58.521620+00:00 19994330.276064507663 27870000.000008292496 262864330.276069104671 1 60423.386105692 2024-04-23T09:15:59.531764+00:00 19994330.275814697146 27870000.000014398247 262864330.275825381279 1 60423.386117190 2024-04-23T09:16:00.525219+00:00 19994330.275844108313 27869999.999982338399 262864330.275822728872 1 60423.386128702 2024-04-23T09:16:01.519821+00:00 19994330.276048205793 27869999.999997518957 262864330.276042044163 1 60423.386140312 2024-04-23T09:16:02.522936+00:00 19994330.275747783482 27870000.000038351864 262864330.275782436132 1 60423.386151955 2024-04-23T09:16:03.528948+00:00 19994330.276083119214 27870000.000020712614 262864330.276100128889 1 60423.386163483 2024-04-23T09:16:04.524980+00:00 19994330.275839004666 27870000.000001069158 262864330.275836378336 1 60423.386175138 2024-04-23T09:16:05.531951+00:00 19994330.275916948915 27869999.999996937811 262864330.275910198689 1 60423.386186769 2024-04-23T09:16:06.536809+00:00 19994330.275879949331 27869999.999992825091 262864330.275869071484 1 60423.386198328 2024-04-23T09:16:07.535562+00:00 19994330.276022199541 27870000.000000875443 262864330.276019364595 1 60423.386209922 2024-04-23T09:16:08.537291+00:00 19994330.275975652039 27869999.999996554106 262864330.275968492031 1 60423.386221433 2024-04-23T09:16:09.531796+00:00 19994330.275629900396 27870000.000028826296 262864330.275655031204 1 60423.386233073 2024-04-23T09:16:10.537493+00:00 19994330.276114981622 27869999.999993845820 262864330.276105135679 1 60423.386244573 2024-04-23T09:16:11.531126+00:00 19994330.275853037834 27870000.000020898879 262864330.275870233774 1 60423.386256172 2024-04-23T09:16:12.533260+00:00 19994330.276097990572 27870000.000025711954 262864330.276120007038 1 60423.386267844 2024-04-23T09:16:13.541689+00:00 19994330.275929085910 27869999.999971654266 262864330.275897055864 1 60423.386279276 2024-04-23T09:16:14.529432+00:00 19994330.275830447674 27870000.000057462603 262864330.275884211063 1 60423.386291256 2024-04-23T09:16:15.564552+00:00 19994330.275919333100 27869999.999943196774 262864330.275858819485 1 60423.386302389 2024-04-23T09:16:16.526393+00:00 19994330.275912541896 27870000.000005207956 262864330.275914072990 1 60423.386313993 2024-04-23T09:16:17.529037+00:00 19994330.275905903429 27870000.000015236437 262864330.275917440653 1 60423.386325578 2024-04-23T09:16:18.529921+00:00 19994330.275817837566 27870000.000015333295 262864330.275829464197 1 60423.386337114 2024-04-23T09:16:19.526712+00:00 19994330.275963705033 27870000.000023122877 262864330.275983124971 1 60423.386348790 2024-04-23T09:16:20.535429+00:00 19994330.275890287012 27869999.999996267259 262864330.275882869959 1 60423.386360274 2024-04-23T09:16:21.527674+00:00 19994330.275912657380 27870000.000002764165 262864330.275911748409 1 60423.386371805 2024-04-23T09:16:22.523996+00:00 19994330.275997661054 27870000.000064872205 262864330.276058852673 1 60423.386383665 2024-04-23T09:16:23.548662+00:00 19994330.275926910341 27869999.999936982989 262864330.275860220194 1 60423.386394949 2024-04-23T09:16:24.523611+00:00 19994330.276115953922 27869999.999979678541 262864330.276091933250 1 60423.386406522 2024-04-23T09:16:25.523521+00:00 19994330.275831341743 27870000.000019498169 262864330.275847136974 1 60423.386418153 2024-04-23T09:16:26.528370+00:00 19994330.275952685624 27870000.000025525689 262864330.275974512100 1 60423.386429710 2024-04-23T09:16:27.526975+00:00 19994330.276105593890 27870000.000005077571 262864330.276106953621 1 60423.386441275 2024-04-23T09:16:28.526154+00:00 19994330.275756102055 27869999.999953370541 262864330.275705754757 1 60423.386452951 2024-04-23T09:16:29.534955+00:00 19994330.275922119617 27870000.000000752509 262864330.275919169188 1 60423.386464396 2024-04-23T09:16:30.523874+00:00 19994330.275676347315 27870000.000017236918 262864330.275689870119 1 60423.386475991 2024-04-23T09:16:31.525681+00:00 19994330.276135727763 27869999.999952204525 262864330.276084244251 1 60423.386487532 2024-04-23T09:16:32.522761+00:00 19994330.275761805475 27870000.000104952604 262864330.275863081217 1 60423.386499126 2024-04-23T09:16:33.524495+00:00 19994330.276147644967 27869999.999949175864 262864330.276093125343 1 60423.386510720 2024-04-23T09:16:34.526170+00:00 19994330.276023529470 27870000.000002700835 262864330.276022553444 1 60423.386522268 2024-04-23T09:16:35.523979+00:00 19994330.276066910475 27870000.000002194196 262864330.276065409184 1 60423.386533854 2024-04-23T09:16:36.524933+00:00 19994330.275894474238 27869999.999988034368 262864330.275878787041 1 60423.386545417 2024-04-23T09:16:37.524051+00:00 19994330.276047993451 27870000.000032588840 262864330.276076912880 1 60423.386556964 2024-04-23T09:16:38.521740+00:00 19994330.275894250721 27870000.000037945807 262864330.275928497314 1 60423.386568533 2024-04-23T09:16:39.521220+00:00 19994330.275802142918 27869999.999981321394 262864330.275779753923 1 60423.386580114 2024-04-23T09:16:40.521862+00:00 19994330.275950375944 27870000.000026144087 262864330.275972813368 1 60423.386591761 2024-04-23T09:16:41.528204+00:00 19994330.275999087840 27870000.000019799918 262864330.276015192270 1 60423.386603392 2024-04-23T09:16:42.533055+00:00 19994330.276028040797 27869999.999953482300 262864330.275977820158 1 60423.386614906 2024-04-23T09:16:43.527887+00:00 19994330.276043292135 27869999.999936226755 262864330.275975823402 1 60423.386626432 2024-04-23T09:16:44.523692+00:00 19994330.275913063437 27869999.999987009913 262864330.275896370411 1 60423.386638001 2024-04-23T09:16:45.523230+00:00 19994330.275912906975 27869999.999999560416 262864330.275908768177 1 60423.386649596 2024-04-23T09:16:46.525080+00:00 19994330.276071924716 27869999.999990038574 262864330.276058286428 1 60423.386661196 2024-04-23T09:16:47.527355+00:00 19994330.275716163218 27870000.000015065074 262864330.275727540255 1 60423.386672725 2024-04-23T09:16:48.523394+00:00 19994330.276001110673 27870000.000062257051 262864330.276059687138 1 60423.386684251 2024-04-23T09:16:49.519284+00:00 19994330.275988928974 27869999.999984819442 262864330.275970071554 1 60423.386695858 2024-04-23T09:16:50.522149+00:00 19994330.276012316346 27869999.999985523522 262864330.275994122028 1 60423.386707510 2024-04-23T09:16:51.528837+00:00 19994330.276045169681 27870000.000031340867 262864330.276072829962 1 60423.386718986 2024-04-23T09:16:52.520348+00:00 19994330.275981489569 27870000.000008478761 262864330.275986254215 1 60423.386730565 2024-04-23T09:16:53.520807+00:00 19994330.275855999440 27870000.000021222979 262864330.275873512030 1 60423.386742141 2024-04-23T09:16:54.520964+00:00 19994330.276123743504 27869999.999967165291 262864330.276087194681 1 60423.386753738 2024-04-23T09:16:55.522980+00:00 19994330.276043940336 27869999.999988749623 262864330.276028990746 1 60423.386765287 2024-04-23T09:16:56.520820+00:00 19994330.275929961354 27870000.000028721988 262864330.275954991579 1 60423.386776858 2024-04-23T09:16:57.520568+00:00 19994330.275858648121 27869999.999946888536 262864330.275801837444 1 60423.386788427 2024-04-23T09:16:58.520104+00:00 19994330.275874048471 27870000.000009521842 262864330.275879889727 1 60423.386800016 2024-04-23T09:16:59.521421+00:00 19994330.276034329087 27869999.999993737787 262864330.276024371386 1 60423.386811577 2024-04-23T09:17:00.520238+00:00 19994330.276057075709 27870000.000011924654 262864330.276065289974 1 60423.386823255 2024-04-23T09:17:01.529235+00:00 19994330.275975588709 27870000.000005569309 262864330.275977462530 1 60423.386834779 2024-04-23T09:17:02.524933+00:00 19994330.275904532522 27870000.000045187771 262864330.275946021080 1 60423.386846330 2024-04-23T09:17:03.522859+00:00 19994330.275758422911 27869999.999998550862 262864330.275753259659 1 60423.386857894 2024-04-23T09:17:04.522009+00:00 19994330.276064593345 27870000.000014737248 262864330.276075631380 1 60423.386869521 2024-04-23T09:17:05.526599+00:00 19994330.275912977755 27869999.999975994229 262864330.275885254145 1 60423.386881073 2024-04-23T09:17:06.524664+00:00 19994330.276069175452 27870000.000076394528 262864330.276141852140 1 60423.386892598 2024-04-23T09:17:07.520433+00:00 19994330.275898046792 27869999.999986734241 262864330.275881081820 1 60423.386904271 2024-04-23T09:17:08.529003+00:00 19994330.276034418494 27869999.999998286366 262864330.276028990746 1 60423.386915816 2024-04-23T09:17:09.526499+00:00 19994330.275884617120 27869999.999997869134 262864330.275878787041 1 60423.386927369 2024-04-23T09:17:10.524709+00:00 19994330.275889683515 27870000.000023778528 262864330.275909781456 1 60423.386938960 2024-04-23T09:17:11.526178+00:00 19994330.275805246085 27870000.000031497329 262864330.275833040476 1 60423.386950482 2024-04-23T09:17:12.521599+00:00 19994330.275878347456 27869999.999970171601 262864330.275844812393 1 60423.386962090 2024-04-23T09:17:13.524548+00:00 19994330.275987338275 27869999.999962966889 262864330.275946587324 1 60423.386973704 2024-04-23T09:17:14.528037+00:00 19994330.275967650115 27870000.000022634864 262864330.275986611843 1 60423.386985182 2024-04-23T09:17:15.519751+00:00 19994330.275935754180 27869999.999961327761 262864330.275893390179 1 60423.386996807 2024-04-23T09:17:16.524101+00:00 19994330.276025790721 27870000.000017851591 262864330.276039958000 1 60423.387008337 2024-04-23T09:17:17.520305+00:00 19994330.275892339647 27869999.999967038631 262864330.275855690241 1 60423.387019989 2024-04-23T09:17:18.527046+00:00 19994330.275823507458 27870000.000009179115 262864330.275828987360 1 60423.387031504 2024-04-23T09:17:19.521984+00:00 19994330.276110865176 27870000.000004548579 262864330.276111721992 1 60423.387043062 2024-04-23T09:17:20.520533+00:00 19994330.275752134621 27870000.000018943101 262864330.275767385960 1 60423.387054647 2024-04-23T09:17:21.521553+00:00 19994330.275965914130 27869999.999994546175 262864330.275956749916 1 60423.387066214 2024-04-23T09:17:22.520914+00:00 19994330.275909300894 27870000.000056631863 262864330.275962233543 1 60423.387077784 2024-04-23T09:17:23.520551+00:00 19994330.276056062430 27870000.000042155385 262864330.276094496250 1 60423.387089378 2024-04-23T09:17:24.522224+00:00 19994330.275943811983 27870000.000008258969 262864330.275948375463 1 60423.387100952 2024-04-23T09:17:25.522276+00:00 19994330.276067797095 27870000.000019043684 262864330.276083141565 1 60423.387112509 2024-04-23T09:17:26.520792+00:00 19994330.275928530842 27870000.000024482608 262864330.275949329138 1 60423.387124079 2024-04-23T09:17:27.520399+00:00 19994330.275781281292 27869999.999959301203 262864330.275736868382 1 60423.387135670 2024-04-23T09:17:28.521882+00:00 19994330.276140216738 27870000.000019475818 262864330.276156008244 1 60423.387147268 2024-04-23T09:17:29.523973+00:00 19994330.275909405202 27870000.000033956021 262864330.275939643383 1 60423.387158873 2024-04-23T09:17:30.526583+00:00 19994330.275868646801 27869999.999971486628 262864330.275836437941 1 60423.387170388 2024-04-23T09:17:31.521554+00:00 19994330.275892071426 27869999.999980855733 262864330.275869250298 1 60423.387182029 2024-04-23T09:17:32.527291+00:00 19994330.275986313820 27869999.999983288348 262864330.275965899229 1 60423.387193528 2024-04-23T09:17:33.520845+00:00 19994330.276072002947 27870000.000000778586 262864330.276069074869 1 60423.387205109 2024-04-23T09:17:34.521408+00:00 19994330.275803916156 27869999.999969992787 262864330.275770217180 1 60423.387216714 2024-04-23T09:17:35.524058+00:00 19994330.275837726891 27869999.999965488911 262864330.275799512863 1 60423.387228297 2024-04-23T09:17:36.524835+00:00 19994330.275908675045 27870000.000008460134 262864330.275913447142 1 60423.387239825 2024-04-23T09:17:37.520915+00:00 19994330.275818590075 27870000.000002302229 262864330.275817185640 1 60423.387251425 2024-04-23T09:17:38.523129+00:00 19994330.276078481227 27869999.999988440424 262864330.276063233614 1 60423.387262993 2024-04-23T09:17:39.522628+00:00 19994330.275856956840 27869999.999998323619 262864330.275851607323 1 60423.387274585 2024-04-23T09:17:40.524160+00:00 19994330.275952246040 27869999.999970637262 262864330.275919198990 1 60423.387286158 2024-04-23T09:17:41.524033+00:00 19994330.275998778641 27870000.000017527491 262864330.276012599468 1 60423.387297699 2024-04-23T09:17:42.521186+00:00 19994330.275772076100 27869999.999989259988 262864330.275757640600 1 60423.387309260 2024-04-23T09:17:43.520043+00:00 19994330.275966271758 27870000.000016711652 262864330.275979280472 1 60423.387320826 2024-04-23T09:17:44.519373+00:00 19994330.275960266590 27870000.000045813620 262864330.276002377272 1 60423.387332434 2024-04-23T09:17:45.522338+00:00 19994330.275975584984 27870000.000045567751 262864330.276017457247 1 60423.387343975 2024-04-23T09:17:46.519465+00:00 19994330.275782883167 27870000.000013720244 262864330.275792896748 1 60423.387355586 2024-04-23T09:17:47.522584+00:00 19994330.276031836867 27869999.999994978309 262864330.276023149490 1 60423.387367181 2024-04-23T09:17:48.524392+00:00 19994330.276007492095 27870000.000039350241 262864330.276043146849 1 60423.387378708 2024-04-23T09:17:49.520399+00:00 19994330.275663286448 27869999.999960366637 262864330.275619953871 1 60423.387390282 2024-04-23T09:17:50.520387+00:00 19994330.275898009539 27870000.000013556331 262864330.275907874107 1 60423.387401872 2024-04-23T09:17:51.521741+00:00 19994330.275798618793 27870000.000004023314 262864330.275798946619 1 60423.387413424 2024-04-23T09:17:52.519847+00:00 19994330.275913394988 27870000.000013481826 262864330.275923162699 1 60423.387425005 2024-04-23T09:17:53.520396+00:00 19994330.275858141482 27870000.000026755035 262864330.275881201029 1 60423.387436594 2024-04-23T09:17:54.521735+00:00 19994330.276085678488 27870000.000013735145 262864330.276095718145 1 60423.387448153 2024-04-23T09:17:55.520457+00:00 19994330.275999594480 27870000.000036727637 262864330.276032626629 1 60423.387459720 2024-04-23T09:17:56.519869+00:00 19994330.275869559497 27869999.999973427504 262864330.275839269161 1 60423.387471278 2024-04-23T09:17:57.518446+00:00 19994330.276057433337 27869999.999971136451 262864330.276024878025 1 60423.387482938 2024-04-23T09:17:58.525841+00:00 19994330.275889620185 27869999.999975189567 262864330.275861144066 1 60423.387494454 2024-04-23T09:17:59.520859+00:00 19994330.275744829327 27870000.000009134412 262864330.275750249624 1 60423.387506033 2024-04-23T09:18:00.521278+00:00 19994330.276028111577 27870000.000019542873 262864330.276043951511 1 60423.387517711 2024-04-23T09:18:01.530228+00:00 19994330.275803741068 27869999.999999206513 262864330.275799244642 1 60423.387529247 2024-04-23T09:18:02.526967+00:00 19994330.275961309671 27870000.000026203692 262864330.275983810425 1 60423.387540846 2024-04-23T09:18:03.529079+00:00 19994330.275942731649 27870000.000030037016 262864330.275969088078 1 60423.387552368 2024-04-23T09:18:04.524636+00:00 19994330.275973379612 27869999.999996226281 262864330.275965899229 1 60423.387564009 2024-04-23T09:18:05.530346+00:00 19994330.276144050062 27869999.999967552722 262864330.276107907295 1 60423.387575643 2024-04-23T09:18:06.535514+00:00 19994330.275958381593 27869999.999995451421 262864330.275950133801 1 60423.387587170 2024-04-23T09:18:07.531446+00:00 19994330.275772858411 27870000.000054541975 262864330.275823712349 1 60423.387598668 2024-04-23T09:18:08.524920+00:00 19994330.275807768106 27869999.999968297780 262864330.275772362947 1 60423.387610320 2024-04-23T09:18:09.531702+00:00 19994330.275886539370 27869999.999985355884 262864330.275868207216 1 60423.387622006 2024-04-23T09:18:10.541362+00:00 19994330.275946438313 27869999.999987564981 262864330.275930315256 1 60423.387633391 2024-04-23T09:18:11.525009+00:00 19994330.276152238250 27870000.000030208379 262864330.276178777218 1 60423.387645097 2024-04-23T09:18:12.536345+00:00 19994330.275817956775 27869999.999921180308 262864330.275735437870 1 60423.387656732 2024-04-23T09:18:13.541625+00:00 19994330.275693926960 27869999.999978102744 262864330.275668323040 1 60423.387668201 2024-04-23T09:18:14.532600+00:00 19994330.276149023324 27870000.000014469028 262864330.276159822941 1 60423.387679795 2024-04-23T09:18:15.534266+00:00 19994330.275941848755 27870000.000030234456 262864330.275968372822 1 60423.387691282 2024-04-23T09:18:16.526719+00:00 19994330.275923740119 27870000.000017583370 262864330.275937616825 1 60423.387702874 2024-04-23T09:18:17.528339+00:00 19994330.275893498212 27869999.999984513968 262864330.275874316692 1 60423.387714388 2024-04-23T09:18:18.523149+00:00 19994330.275946557522 27870000.000035904348 262864330.275978773832 1 60423.387726000 2024-04-23T09:18:19.526387+00:00 19994330.275952063501 27869999.999997679144 262864330.275946050882 1 60423.387737691 2024-04-23T09:18:20.536515+00:00 19994330.275844193995 27869999.999921876937 262864330.275762379169 1 60423.387749432 2024-04-23T09:18:21.550927+00:00 19994330.275968298316 27870000.000004529953 262864330.275969147682 1 60423.387760723 2024-04-23T09:18:22.526458+00:00 19994330.275873139501 27870000.000047385693 262864330.275916814804 1 60423.387772316 2024-04-23T09:18:23.528137+00:00 19994330.276008389890 27870000.000001799315 262864330.276006489992 1 60423.387783873 2024-04-23T09:18:24.526601+00:00 19994330.275671388954 27869999.999954156578 262864330.275621861219 1 60423.387795424 2024-04-23T09:18:25.524629+00:00 19994330.276032552123 27870000.000023256987 262864330.276052117348 1 60423.387806957 2024-04-23T09:18:26.521096+00:00 19994330.275868177414 27870000.000038944185 262864330.275903433561 1 60423.387818917 2024-04-23T09:18:27.554394+00:00 19994330.275989964604 27869999.999990846962 262864330.275977134705 1 60423.387830130 2024-04-23T09:18:28.523201+00:00 19994330.275977537036 27870000.000007841736 262864330.275981664658 1 60423.387841707 2024-04-23T09:18:29.523443+00:00 19994330.275992497802 27869999.999992221594 262864330.275981009007 1 60423.387853303 2024-04-23T09:18:30.525376+00:00 19994330.275632787496 27869999.999979529530 262864330.275608628988 1 60423.387864930 2024-04-23T09:18:31.529967+00:00 19994330.276081666350 27869999.999959666282 262864330.276037633419 1 60423.387876461 2024-04-23T09:18:32.526227+00:00 19994330.276065886021 27869999.999939240515 262864330.276001423597 1 60423.387888067 2024-04-23T09:18:33.528987+00:00 19994330.275886103511 27870000.000017032027 262864330.275899469852 1 60423.387899673 2024-04-23T09:18:34.531766+00:00 19994330.275878284127 27870000.000037483871 262864330.275912076235 1 60423.387911181 2024-04-23T09:18:35.526045+00:00 19994330.275926165283 27869999.999988231808 262864330.275910705328 1 60423.387922726 2024-04-23T09:18:36.523482+00:00 19994330.276068534702 27869999.999974448234 262864330.276039302349 1 60423.387934311 2024-04-23T09:18:37.524493+00:00 19994330.275944598019 27870000.000033989549 262864330.275974869728 1 60423.387945929 2024-04-23T09:18:38.528237+00:00 19994330.275764793158 27869999.999899581075 262864330.275660663843 1 60423.387957882 2024-04-23T09:18:39.561033+00:00 19994330.276037111878 27870000.000015605241 262864330.276049017906 1 60423.387969017 2024-04-23T09:18:40.523038+00:00 19994330.275834243745 27870000.000016450882 262864330.275846987963 1 60423.387980703 2024-04-23T09:18:41.532716+00:00 19994330.275884114206 27870000.000027924776 262864330.275908350945 1 60423.387992176 2024-04-23T09:18:42.524022+00:00 19994330.275826089084 27870000.000018384308 262864330.275840789080 1 60423.388003793 2024-04-23T09:18:43.527704+00:00 19994330.275870144367 27870000.000035431236 262864330.275901883841 1 60423.388015379 2024-04-23T09:18:44.528719+00:00 19994330.275968793780 27869999.999988902360 262864330.275954008102 1 60423.388026953 2024-04-23T09:18:45.528718+00:00 19994330.276090610772 27870000.000046778470 262864330.276133716106 1 60423.388038590 2024-04-23T09:18:46.534176+00:00 19994330.275807134807 27869999.999956600368 262864330.275760054588 1 60423.388050100 2024-04-23T09:18:47.528620+00:00 19994330.276042796671 27869999.999993201345 262864330.276032298803 1 60423.388061587 2024-04-23T09:18:48.521110+00:00 19994330.275759432465 27869999.999971959740 262864330.275727689266 1 60423.388073165 2024-04-23T09:18:49.521475+00:00 19994330.276007395238 27870000.000018011779 262864330.276021689177 1 60423.388084765 2024-04-23T09:18:50.523663+00:00 19994330.276025187224 27870000.000032097101 262864330.276053577662 1 60423.388096294 2024-04-23T09:18:51.519779+00:00 19994330.275925748050 27869999.999958921224 262864330.275880992413 1 60423.388107861 2024-04-23T09:18:52.519205+00:00 19994330.275902349502 27870000.000013433397 262864330.275912106037 1 60423.388119467 2024-04-23T09:18:53.521961+00:00 19994330.275860652328 27869999.999963801354 262864330.275820732117 1 60423.388131022 2024-04-23T09:18:54.520281+00:00 19994330.275752868503 27869999.999993283302 262864330.275742471218 1 60423.388142606 2024-04-23T09:18:55.521186+00:00 19994330.275981031358 27869999.999979835004 262864330.275957167149 1 60423.388154293 2024-04-23T09:18:56.530918+00:00 19994330.276044774801 27870000.000032100827 262864330.276073187590 1 60423.388165829 2024-04-23T09:18:57.527593+00:00 19994330.275877300650 27870000.000031601638 262864330.275905191898 1 60423.388177357 2024-04-23T09:18:58.523601+00:00 19994330.276201169938 27870000.000033874065 262864330.276231348515 1 60423.388188895 2024-04-23T09:18:59.520498+00:00 19994330.275841951370 27869999.999955836684 262864330.275794088840 1 60423.388200492 2024-04-23T09:19:00.522466+00:00 19994330.275865484029 27869999.999994050711 262864330.275855839252 1 60423.388212064 2024-04-23T09:19:01.522324+00:00 19994330.275968663394 27870000.000053562224 262864330.276018530130 1 60423.388223662 2024-04-23T09:19:02.524416+00:00 19994330.275814961642 27869999.999984029680 262864330.275795280933 1 60423.388235247 2024-04-23T09:19:03.525359+00:00 19994330.275999527425 27870000.000021662563 262864330.276017487049 1 60423.388246776 2024-04-23T09:19:04.521399+00:00 19994330.275755066425 27870000.000047191978 262864330.275798588991 1 60423.388258347 2024-04-23T09:19:05.521210+00:00 19994330.275905404240 27870000.000014696270 262864330.275916397572 1 60423.388269944 2024-04-23T09:19:06.523118+00:00 19994330.275954723358 27870000.000011913478 262864330.275962948799 1 60423.388281523 2024-04-23T09:19:07.523559+00:00 19994330.276028648019 27870000.000013165176 262864330.276038110256 1 60423.388293058 2024-04-23T09:19:08.520195+00:00 19994330.275803517550 27869999.999971833080 262864330.275771647692 1 60423.388304733 2024-04-23T09:19:09.528929+00:00 19994330.276074938476 27869999.999974306673 262864330.276045560837 1 60423.388316303 2024-04-23T09:19:10.528642+00:00 19994330.275784764439 27870000.000000085682 262864330.275781154633 1 60423.388327804 2024-04-23T09:19:11.522261+00:00 19994330.275917567313 27869999.999990407377 262864330.275904268026 1 60423.388339418 2024-04-23T09:19:12.525670+00:00 19994330.275803457946 27870000.000012367964 262864330.275812119246 1 60423.388350942 2024-04-23T09:19:13.521368+00:00 19994330.275868531317 27870000.000000588596 262864330.275865435600 1 60423.388362508 2024-04-23T09:19:14.520707+00:00 19994330.276002321392 27869999.999952707440 262864330.275951325893 1 60423.388374154 2024-04-23T09:19:15.526876+00:00 19994330.276041060686 27870000.000005211681 262864330.276042580605 1 60423.388385730 2024-04-23T09:19:16.527059+00:00 19994330.275941215456 27869999.999981880188 262864330.275919407606 1 60423.388397260 2024-04-23T09:19:17.523209+00:00 19994330.275754775852 27870000.000008117408 262864330.275759190321 1 60423.388408805 2024-04-23T09:19:18.520773+00:00 19994330.275933913887 27870000.000023107976 262864330.275953322649 1 60423.388420357 2024-04-23T09:19:19.518830+00:00 19994330.275960654020 27869999.999994914979 262864330.275951862335 1 60423.388431943 2024-04-23T09:19:20.519921+00:00 19994330.275784309953 27869999.999997384846 262864330.275777995586 1 60423.388443535 2024-04-23T09:19:21.521388+00:00 19994330.276047136635 27869999.999976776540 262864330.276020228863 1 60423.388455117 2024-04-23T09:19:22.522072+00:00 19994330.275848709047 27869999.999990262091 262864330.275835275650 1 60423.388466674 2024-04-23T09:19:23.520607+00:00 19994330.275830108672 27870000.000004626811 262864330.275831043720 1 60423.388478250 2024-04-23T09:19:24.520770+00:00 19994330.275910306722 27869999.999957226217 262864330.275863856077 1 60423.388489806 2024-04-23T09:19:25.519263+00:00 19994330.275875937194 27870000.000036694109 262864330.275908917189 1 60423.388501404 2024-04-23T09:19:26.521318+00:00 19994330.275988187641 27869999.999988932163 262864330.275973439217 1 60423.388513048 2024-04-23T09:19:27.527340+00:00 19994330.275952100754 27869999.999981608242 262864330.275930017233 1 60423.388524556 2024-04-23T09:19:28.521659+00:00 19994330.275942571461 27870000.000005010515 262864330.275943875313 1 60423.388536164 2024-04-23T09:19:29.524535+00:00 19994330.275887414813 27869999.999994248152 262864330.275877952576 1 60423.388547703 2024-04-23T09:19:30.521513+00:00 19994330.275853678584 27869999.999978929758 262864330.275828897953 1 60423.388559258 2024-04-23T09:19:31.519850+00:00 19994330.275941804051 27870000.000014010817 262864330.275952100754 1 60423.388570901 2024-04-23T09:19:32.525870+00:00 19994330.275973275304 27869999.999983917922 262864330.275953471661 1 60423.388582429 2024-04-23T09:19:33.521902+00:00 19994330.275980666280 27870000.000020332634 262864330.275997281075 1 60423.388593986 2024-04-23T09:19:34.520417+00:00 19994330.275900319219 27870000.000010080636 262864330.275906682014 1 60423.388605613 2024-04-23T09:19:35.524982+00:00 19994330.276073522866 27869999.999974589795 262864330.276044398546 1 60423.388617132 2024-04-23T09:19:36.520180+00:00 19994330.275897964835 27870000.000006705523 262864330.275900959969 1 60423.388628708 2024-04-23T09:19:37.520359+00:00 19994330.275866478682 27869999.999993640929 262864330.275856435299 1 60423.388640272 2024-04-23T09:19:38.519489+00:00 19994330.276100076735 27870000.000005319715 262864330.276101678610 1 60423.388651879 2024-04-23T09:19:39.522348+00:00 19994330.275773692876 27869999.999995205551 262864330.275765210390 1 60423.388663486 2024-04-23T09:19:40.525162+00:00 19994330.276013337076 27869999.999993506819 262864330.276003152132 1 60423.388675012 2024-04-23T09:19:41.521025+00:00 19994330.275959264487 27869999.999990172684 262864330.275945723057 1 60423.388686618 2024-04-23T09:19:42.523796+00:00 19994330.275943044573 27870000.000077344477 262864330.276016682386 1 60423.388698147 2024-04-23T09:19:43.519901+00:00 19994330.275994472206 27870000.000016242266 262864330.276007026434 1 60423.388709773 2024-04-23T09:19:44.524401+00:00 19994330.276017647237 27869999.999973002821 262864330.275986939669 1 60423.388721364 2024-04-23T09:19:45.525839+00:00 19994330.275657143444 27869999.999984279275 262864330.275637716055 1 60423.388732869 2024-04-23T09:19:46.519880+00:00 19994330.276100937277 27870000.000017307699 262864330.276114553213 1 60423.388744437 2024-04-23T09:19:47.519353+00:00 19994330.275833491236 27869999.999986372888 262864330.275816172361 1 60423.388756030 2024-04-23T09:19:48.520970+00:00 19994330.276083253324 27870000.000009201467 262864330.276088774204 1 60423.388767603 2024-04-23T09:19:49.520931+00:00 19994330.275848358870 27870000.000059403479 262864330.275904059410 1 60423.388779168 2024-04-23T09:19:50.520071+00:00 19994330.275767024606 27869999.999989032745 262864330.275752365589 1 60423.388790769 2024-04-23T09:19:51.522429+00:00 19994330.276064269245 27870000.000025916845 262864330.276086509228 1 60423.388802370 2024-04-23T09:19:52.524735+00:00 19994330.275725770742 27869999.999998647720 262864330.275720745325 1 60423.388813981 2024-04-23T09:19:53.527946+00:00 19994330.276054505259 27869999.999998040497 262864330.276048839092 1 60423.388825490 2024-04-23T09:19:54.522366+00:00 19994330.275830425322 27869999.999990537763 262864330.275817245245 1 60423.388837038 2024-04-23T09:19:55.520079+00:00 19994330.275916650891 27870000.000013120472 262864330.275926053524 1 60423.388848651 2024-04-23T09:19:56.523469+00:00 19994330.276026334614 27869999.999992989004 262864330.276015639305 1 60423.388860201 2024-04-23T09:19:57.521423+00:00 19994330.275858696550 27869999.999993298203 262864330.275848299265 1 60423.388871853 2024-04-23T09:19:58.528109+00:00 19994330.276063051075 27870000.000000692904 262864330.276060044765 1 60423.388883351 2024-04-23T09:19:59.521538+00:00 19994330.275793123990 27869999.999959800392 262864330.275749236345 1 60423.388894962 2024-04-23T09:20:00.524683+00:00 19994330.276136275381 27870000.000001043081 262864330.276133626699 1 60423.388906491 2024-04-23T09:20:01.520872+00:00 19994330.276180274785 27870000.000018157065 262864330.276194721460 1 60423.388918680 2024-04-23T09:20:02.573911+00:00 19994330.275866404176 27869999.999984484166 262864330.275847196579 1 60423.388929751 2024-04-23T09:20:03.530458+00:00 19994330.275931369513 27870000.000021234155 262864330.275948882103 1 60423.388941325 2024-04-23T09:20:04.530451+00:00 19994330.276137292385 27869999.999997727573 262864330.276131331921 1 60423.388953028 2024-04-23T09:20:05.541604+00:00 19994330.275817241520 27869999.999990832061 262864330.275804370642 1 60423.388964477 2024-04-23T09:20:06.530771+00:00 19994330.276061683893 27869999.999978844076 262864330.276036828756 1 60423.388976038 2024-04-23T09:20:07.529689+00:00 19994330.275932468474 27870000.000039637089 262864330.275968402624 1 60423.388987617 2024-04-23T09:20:08.530120+00:00 19994330.275917351246 27870000.000005811453 262864330.275919467211 1 60423.388999134 2024-04-23T09:20:09.525155+00:00 19994330.275962051004 27870000.000004120171 262864330.275962471962 1 60423.389010726 2024-04-23T09:20:10.526670+00:00 19994330.275989130139 27869999.999990619719 262864330.275976061821 1 60423.389022303 2024-04-23T09:20:11.527000+00:00 19994330.275759149343 27869999.999989621341 262864330.275745093822 1 60423.389033889 2024-04-23T09:20:12.528001+00:00 19994330.276226080954 27869999.999994277954 262864330.276216655970 1 60423.389045479 2024-04-23T09:20:13.529344+00:00 19994330.275892075151 27870000.000012610108 262864330.275900989771 1 60423.389057138 2024-04-23T09:20:14.536761+00:00 19994330.275914303958 27869999.999990448356 262864330.275901079178 1 60423.389068696 2024-04-23T09:20:15.535342+00:00 19994330.275996923447 27870000.000013902783 262864330.276007115841 1 60423.389080104 2024-04-23T09:20:16.520971+00:00 19994330.276096388698 27870000.000010754913 262864330.276103436947 1 60423.389091783 2024-04-23T09:20:17.530018+00:00 19994330.275737922639 27869999.999987766147 262864330.275721997023 1 60423.389103550 2024-04-23T09:20:18.546730+00:00 19994330.275827072561 27870000.000012185425 262864330.275835573673 1 60423.389114892 2024-04-23T09:20:19.526702+00:00 19994330.276024572551 27870000.000013947487 262864330.276034832001 1 60423.389126405 2024-04-23T09:20:20.521384+00:00 19994330.276041377336 27870000.000028241426 262864330.276065945625 1 60423.389137983 2024-04-23T09:20:21.521705+00:00 19994330.276013676077 27869999.999987535179 262864330.275997519493 1 60423.389149872 2024-04-23T09:20:22.548949+00:00 19994330.275896336883 27869999.999990426004 262864330.275883078575 1 60423.389161468 2024-04-23T09:20:23.550851+00:00 19994330.276042666286 27870000.000036444515 262864330.276075422764 1 60423.389172708 2024-04-23T09:20:24.521945+00:00 19994330.275930210948 27869999.999968159944 262864330.275894701481 1 60423.389184291 2024-04-23T09:20:25.522694+00:00 19994330.275833394378 27869999.999999143183 262864330.275828838348 1 60423.389195952 2024-04-23T09:20:26.530245+00:00 19994330.275990534574 27870000.000051330775 262864330.276038169861 1 60423.389207423 2024-04-23T09:20:27.521302+00:00 19994330.275906320661 27869999.999985687435 262864330.275888323784 1 60423.389219160 2024-04-23T09:20:28.535452+00:00 19994330.276069171727 27869999.999999262393 262864330.276064723730 1 60423.389230625 2024-04-23T09:20:29.526006+00:00 19994330.275768786669 27869999.999965645373 262864330.275730729103 1 60423.389242174 2024-04-23T09:20:30.523853+00:00 19994330.275961797684 27869999.999978512526 262864330.275936603546 1 60423.389253711 2024-04-23T09:20:31.520670+00:00 19994330.275973454118 27870000.000008307397 262864330.275978088379 1 60423.389265279 2024-04-23T09:20:32.520079+00:00 19994330.276041116565 27870000.000008448958 262864330.276045888662 1 60423.389276873 2024-04-23T09:20:33.521854+00:00 19994330.275774694979 27870000.000045426190 262864330.275816410780 1 60423.389288440 2024-04-23T09:20:34.521269+00:00 19994330.276233788580 27870000.000043384731 262864330.276273488998 1 60423.389300009 2024-04-23T09:20:35.520766+00:00 19994330.276090551168 27869999.999972146004 262864330.276059001684 1 60423.389311617 2024-04-23T09:20:36.523747+00:00 19994330.275603063405 27869999.999983582646 262864330.275582939386 1 60423.389323168 2024-04-23T09:20:37.521712+00:00 19994330.275862958282 27870000.000010017306 262864330.275869280100 1 60423.389334831 2024-04-23T09:20:38.529402+00:00 19994330.275886714458 27870000.000012155622 262864330.275895178318 1 60423.389346372 2024-04-23T09:20:39.526593+00:00 19994330.276113353670 27869999.999986257404 262864330.276095926762 1 60423.389357893 2024-04-23T09:20:40.521935+00:00 19994330.275902654976 27869999.999967575073 262864330.275866538286 1 60423.389369633 2024-04-23T09:20:41.536318+00:00 19994330.275912091136 27870000.000036142766 262864330.275944530964 1 60423.389381052 2024-04-23T09:20:42.522928+00:00 19994330.275883525610 27869999.999959908426 262864330.275839745998 1 60423.389392679 2024-04-23T09:20:43.527448+00:00 19994330.275969818234 27869999.999941542745 262864330.275907635689 1 60423.389404160 2024-04-23T09:20:44.519422+00:00 19994330.275988567621 27869999.999996751547 262864330.275981634855 1 60423.389415788 2024-04-23T09:20:45.524119+00:00 19994330.275921311229 27870000.000026073307 262864330.275943696499 1 60423.389427526 2024-04-23T09:20:46.538292+00:00 19994330.276224486530 27869999.999976068735 262864330.276196867228 1 60423.389438916 2024-04-23T09:20:47.522305+00:00 19994330.276058856398 27870000.000009749085 262864330.276064902544 1 60423.389450466 2024-04-23T09:20:48.520249+00:00 19994330.275876406580 27869999.999990940094 262864330.275863647461 1 60423.389462078 2024-04-23T09:20:49.523567+00:00 19994330.275769155473 27869999.999977357686 262864330.275742799044 1 60423.389473612 2024-04-23T09:20:50.520118+00:00 19994330.275818064809 27869999.999966222793 262864330.275780618191 1 60423.389485232 2024-04-23T09:20:51.524013+00:00 19994330.275960486382 27869999.999962721020 262864330.275919497013 1 60423.389496773 2024-04-23T09:20:52.521136+00:00 19994330.275867063552 27870000.000039353967 262864330.275902718306 1 60423.389508383 2024-04-23T09:20:53.524331+00:00 19994330.275940567255 27869999.999969251454 262864330.275906115770 1 60423.389519925 2024-04-23T09:20:54.521498+00:00 19994330.276036482304 27870000.000030767173 262864330.276063531637 1 60423.389531501 2024-04-23T09:20:55.521679+00:00 19994330.276039648801 27869999.999993260950 262864330.276029229164 1 60423.389543114 2024-04-23T09:20:56.525094+00:00 19994330.275715101510 27870000.000026341528 262864330.275737762451 1 60423.389554644 2024-04-23T09:20:57.521250+00:00 19994330.275906775147 27869999.999994132668 262864330.275897204876 1 60423.389566267 2024-04-23T09:20:58.525448+00:00 19994330.276119094342 27870000.000003401190 262864330.276118785143 1 60423.389577771 2024-04-23T09:20:59.519435+00:00 19994330.275979582220 27870000.000066764653 262864330.276042640209 1 60423.389589358 2024-04-23T09:21:00.520560+00:00 19994330.275816742331 27870000.000028461218 262864330.275841504335 1 60423.389600911 2024-04-23T09:21:01.518715+00:00 19994330.276072565466 27870000.000019047409 262864330.276087909937 1 60423.389612617 2024-04-23T09:21:02.530103+00:00 19994330.275847762823 27869999.999973285943 262864330.275817364454 1 60423.389624162 2024-04-23T09:21:03.527591+00:00 19994330.275963921100 27870000.000022307038 262864330.275982528925 1 60423.389635701 2024-04-23T09:21:04.524568+00:00 19994330.275964654982 27869999.999994948506 262864330.275955885649 1 60423.389647333 2024-04-23T09:21:05.529559+00:00 19994330.275887791067 27869999.999965786934 262864330.275849878788 1 60423.389658862 2024-04-23T09:21:06.525647+00:00 19994330.276068698615 27869999.999990623444 262864330.276055604219 1 60423.389670513 2024-04-23T09:21:07.532342+00:00 19994330.275963291526 27870000.000039562583 262864330.275999188423 1 60423.389682042 2024-04-23T09:21:08.528416+00:00 19994330.275915399194 27870000.000028453767 262864330.275940179825 1 60423.389693771 2024-04-23T09:21:09.541850+00:00 19994330.276214282960 27870000.000020038337 262864330.276230603456 1 60423.389705170 2024-04-23T09:21:10.526693+00:00 19994330.275760427117 27870000.000036377460 262864330.275793135166 1 60423.389716705 2024-04-23T09:21:11.523348+00:00 19994330.275958988816 27870000.000011380762 262864330.275966674089 1 60423.389728300 2024-04-23T09:21:12.525110+00:00 19994330.276063431054 27870000.000034332275 262864330.276094079018 1 60423.389740041 2024-04-23T09:21:13.539500+00:00 19994330.275972910225 27869999.999965157360 262864330.275934368372 1 60423.389751454 2024-04-23T09:21:14.525643+00:00 19994330.275998201221 27870000.000011805445 262864330.276006311178 1 60423.389762972 2024-04-23T09:21:15.520775+00:00 19994330.276026997715 27870000.000048872083 262864330.276072174311 1 60423.389774648 2024-04-23T09:21:16.529621+00:00 19994330.275817308575 27870000.000022809952 262864330.275836408138 1 60423.389786189 2024-04-23T09:21:17.526724+00:00 19994330.275814507157 27869999.999975219369 262864330.275786012411 1 60423.389797751 2024-04-23T09:21:18.525692+00:00 19994330.276057194918 27869999.999984797090 262864330.276038289070 1 60423.389809301 2024-04-23T09:21:19.523596+00:00 19994330.276092261076 27869999.999986063689 262864330.276074618101 1 60423.389820837 2024-04-23T09:21:20.520318+00:00 19994330.275852892548 27869999.999940689653 262864330.275789886713 1 60423.389832421 2024-04-23T09:21:21.521162+00:00 19994330.275908511132 27869999.999970261008 262864330.275875061750 1 60423.389844009 2024-04-23T09:21:22.522405+00:00 19994330.275790270418 27870000.000010285527 262864330.275796860456 1 60423.389855573 2024-04-23T09:21:23.521524+00:00 19994330.275787465274 27870000.000055935234 262864330.275839716196 1 60423.389867203 2024-04-23T09:21:24.526382+00:00 19994330.276044033468 27869999.999980933964 262864330.276021271944 1 60423.389878763 2024-04-23T09:21:25.525152+00:00 19994330.275945372880 27869999.999988641590 262864330.275930315256 1 60423.389890296 2024-04-23T09:21:26.521556+00:00 19994330.275922350585 27870000.000034697354 262864330.275953352451 1 60423.389901930 2024-04-23T09:21:27.526745+00:00 19994330.276032093912 27869999.999976787716 262864330.276005178690 1 60423.389913424 2024-04-23T09:21:28.519876+00:00 19994330.275851331651 27869999.999957419932 262864330.275805056095 1 60423.389925006 2024-04-23T09:21:29.520503+00:00 19994330.276116590947 27869999.999966606498 262864330.276079505682 1 60423.389936592 2024-04-23T09:21:30.521551+00:00 19994330.275944449008 27870000.000052455813 262864330.275993198156 1 60423.389948150 2024-04-23T09:21:31.520156+00:00 19994330.275615867227 27870000.000013116747 262864330.275625288486 1 60423.389959729 2024-04-23T09:21:32.520590+00:00 19994330.275851182640 27870000.000049982220 262864330.275897473097 1 60423.389971294 2024-04-23T09:21:33.519772+00:00 19994330.275936257094 27870000.000005595386 262864330.275938153267 1 60423.389982883 2024-04-23T09:21:34.521092+00:00 19994330.275904316455 27870000.000032007694 262864330.275932639837 1 60423.389994519 2024-04-23T09:21:35.526478+00:00 19994330.275965090841 27870000.000024799258 262864330.275986194611 1 60423.390006023 2024-04-23T09:21:36.520349+00:00 19994330.275887034833 27869999.999971929938 262864330.275855273008 1 60423.390017677 2024-04-23T09:21:37.527305+00:00 19994330.275828849524 27870000.000006292015 262864330.275831431150 1 60423.390029215 2024-04-23T09:21:38.524203+00:00 19994330.276274558157 27870000.000016462058 262864330.276287317276 1 60423.390040792 2024-04-23T09:21:39.524422+00:00 19994330.275627002120 27869999.999953512102 262864330.275576829910 1 60423.390052347 2024-04-23T09:21:40.522752+00:00 19994330.276147004217 27870000.000029772520 262864330.276173084974 1 60423.390063924 2024-04-23T09:21:41.523008+00:00 19994330.275965295732 27869999.999977543950 262864330.275939136744 1 60423.390075528 2024-04-23T09:21:42.525634+00:00 19994330.275973711163 27870000.000019524246 262864330.275989532471 1 60423.390087085 2024-04-23T09:21:43.524141+00:00 19994330.276120655239 27869999.999980799854 262864330.276097774506 1 60423.390098618 2024-04-23T09:21:44.520587+00:00 19994330.275681674480 27869999.999965265393 262864330.275643229485 1 60423.390110260 2024-04-23T09:21:45.526486+00:00 19994330.275997664779 27869999.999989595264 262864330.275983572006 1 60423.390121828 2024-04-23T09:21:46.525962+00:00 19994330.275863494724 27869999.999982632697 262864330.275842428207 1 60423.390133338 2024-04-23T09:21:47.520372+00:00 19994330.276012927294 27870000.000005424023 262864330.276014655828 1 60423.390144933 2024-04-23T09:21:48.522191+00:00 19994330.275946535170 27869999.999985706061 262864330.275928527117 1 60423.390156578 2024-04-23T09:21:49.528323+00:00 19994330.275997243822 27870000.000016186386 262864330.276009738445 1 60423.390168071 2024-04-23T09:21:50.521362+00:00 19994330.275718469173 27869999.999981146306 262864330.275695919991 1 60423.390179634 2024-04-23T09:21:51.520359+00:00 19994330.275861706585 27869999.999958943576 262864330.275816947222 1 60423.390191211 2024-04-23T09:21:52.520653+00:00 19994330.276139374822 27869999.999999675900 262864330.276135355234 1 60423.390202815 2024-04-23T09:21:53.523201+00:00 19994330.275933574885 27869999.999991092831 262864330.275920957327 1 60423.390214383 2024-04-23T09:21:54.522713+00:00 19994330.275789085776 27870000.000036135316 262864330.275821506977 1 60423.390225931 2024-04-23T09:21:55.520434+00:00 19994330.275877498090 27870000.000025536865 262864330.275899350643 1 60423.390237506 2024-04-23T09:21:56.520463+00:00 19994330.276127561927 27869999.999976847321 262864330.276100695133 1 60423.390249067 2024-04-23T09:21:57.519433+00:00 19994330.275872334838 27869999.999998565763 262864330.275867223740 1 60423.390260656 2024-04-23T09:21:58.520690+00:00 19994330.275923173875 27869999.999995786697 262864330.275915265083 1 60423.390272224 2024-04-23T09:21:59.520168+00:00 19994330.275792296976 27870000.000028785318 262864330.275817394257 1 60423.390283811 2024-04-23T09:22:00.521300+00:00 19994330.275997176766 27870000.000000376254 262864330.275993883610 1 60423.390295512 2024-04-23T09:22:01.532257+00:00 19994330.275945313275 27870000.000035062432 262864330.275976657867 1 60423.390307018 2024-04-23T09:22:02.526327+00:00 19994330.276015765965 27869999.999977093190 262864330.275989145041 1 60423.390318524 2024-04-23T09:22:03.520457+00:00 19994330.276084344834 27869999.999999135733 262864330.276079773903 1 60423.390330245 2024-04-23T09:22:04.533146+00:00 19994330.276018213481 27870000.000014692545 262864330.276029199362 1 60423.390341756 2024-04-23T09:22:05.527725+00:00 19994330.275786135346 27869999.999960295856 262864330.275742739439 1 60423.390353363 2024-04-23T09:22:06.530583+00:00 19994330.276084210724 27869999.999984484166 262864330.276064991951 1 60423.390364968 2024-04-23T09:22:07.533234+00:00 19994330.275830894709 27870000.000006068498 262864330.275833278894 1 60423.390376595 2024-04-23T09:22:08.537807+00:00 19994330.276015792042 27870000.000027589500 262864330.276039689779 1 60423.390388126 2024-04-23T09:22:09.534089+00:00 19994330.275895129889 27869999.999995097518 262864330.275886535645 1 60423.390399599 2024-04-23T09:22:10.525412+00:00 19994330.275977406651 27870000.000038705766 262864330.276012420654 1 60423.390411193 2024-04-23T09:22:11.527100+00:00 19994330.275874119252 27869999.999959405512 262864330.275829821825 1 60423.390422726 2024-04-23T09:22:12.523543+00:00 19994330.275982614607 27870000.000006970018 262864330.275985896587 1 60423.390434374 2024-04-23T09:22:13.529904+00:00 19994330.276125203818 27869999.999979507178 262864330.276100993156 1 60423.390445896 2024-04-23T09:22:14.525401+00:00 19994330.275676798075 27869999.999941095710 262864330.275614202023 1 60423.390457449 2024-04-23T09:22:15.523659+00:00 19994330.276166249067 27869999.999979712069 262864330.276142269373 1 60423.390469038 2024-04-23T09:22:16.524900+00:00 19994330.276040345430 27870000.000012829900 262864330.276049464941 1 60423.390481044 2024-04-23T09:22:17.562165+00:00 19994330.275835454464 27869999.999989308417 262864330.275821059942 1 60423.390492150 2024-04-23T09:22:18.521720+00:00 19994330.276086330414 27869999.999990653247 262864330.276073276997 1 60423.390503729 2024-04-23T09:22:19.522183+00:00 19994330.275987092406 27869999.999983899295 262864330.275967299938 1 60423.390515377 2024-04-23T09:22:20.528553+00:00 19994330.275861062109 27870000.000028405339 262864330.275885760784 1 60423.390527022 2024-04-23T09:22:21.534658+00:00 19994330.276146467775 27869999.999997679144 262864330.276140451431 1 60423.390538438 2024-04-23T09:22:22.521070+00:00 19994330.276071794331 27870000.000004526228 262864330.276072621346 1 60423.390550007 2024-04-23T09:22:23.520603+00:00 19994330.275714274496 27869999.999981660396 262864330.275692254305 1 60423.390561565 2024-04-23T09:22:24.519178+00:00 19994330.276001490653 27869999.999992940575 262864330.275990724564 1 60423.390573139 2024-04-23T09:22:25.519190+00:00 19994330.275937240571 27869999.999976739287 262864330.275910288095 1 60423.390584734 2024-04-23T09:22:26.521011+00:00 19994330.275941871107 27870000.000039368868 262864330.275977551937 1 60423.390596358 2024-04-23T09:22:27.525339+00:00 19994330.275828137994 27869999.999985300004 262864330.275809764862 1 60423.390607876 2024-04-23T09:22:28.520508+00:00 19994330.275924198329 27869999.999978553504 262864330.275899052620 1 60423.390619474 2024-04-23T09:22:29.522499+00:00 19994330.275810118765 27870000.000003110617 262864330.275809526443 1 60423.390631026 2024-04-23T09:22:30.520653+00:00 19994330.275934290141 27869999.999973431230 262864330.275903999805 1 60423.390642607 2024-04-23T09:22:31.521245+00:00 19994330.276042032987 27870000.000020965934 262864330.276059329510 1 60423.390654255 2024-04-23T09:22:32.527583+00:00 19994330.276044774801 27870000.000033188611 262864330.276074290276 1 60423.390665773 2024-04-23T09:22:33.522770+00:00 19994330.275852967054 27869999.999986268580 262864330.275835543871 1 60423.390677325 2024-04-23T09:22:34.520866+00:00 19994330.275824904442 27870000.000009406358 262864330.275830626488 1 60423.390688889 2024-04-23T09:22:35.520025+00:00 19994330.276056971401 27870000.000047758222 262864330.276101022959 1 60423.390700507 2024-04-23T09:22:36.523830+00:00 19994330.276073504239 27870000.000010512769 262864330.276080340147 1 60423.390712055 2024-04-23T09:22:37.521550+00:00 19994330.275983132422 27869999.999984480441 262864330.275963902473 1 60423.390723633 2024-04-23T09:22:38.521883+00:00 19994330.275746982545 27870000.000028770417 262864330.275772035122 1 60423.390735256 2024-04-23T09:22:39.526183+00:00 19994330.276136789471 27869999.999966174364 262864330.276099264622 1 60423.390746774 2024-04-23T09:22:40.521271+00:00 19994330.276079278439 27869999.999979451299 262864330.276055008173 1 60423.390758340 2024-04-23T09:22:41.520601+00:00 19994330.275882225484 27870000.000023216009 262864330.275901734829 1 60423.390770042 2024-04-23T09:22:42.531619+00:00 19994330.275921635330 27870000.000009324402 262864330.275927275419 1 60423.390781519 2024-04-23T09:22:43.523237+00:00 19994330.275927569717 27870000.000011105090 262864330.275934994221 1 60423.390793092 2024-04-23T09:22:44.523103+00:00 19994330.275958020240 27869999.999997418374 262864330.275951743126 1 60423.390804676 2024-04-23T09:22:45.523993+00:00 19994330.275914005935 27869999.999998830259 262864330.275909155607 1 60423.390816311 2024-04-23T09:22:46.529260+00:00 19994330.276004735380 27870000.000042293221 262864330.276043325663 1 60423.390827921 2024-04-23T09:22:47.532380+00:00 19994330.275930665433 27869999.999969668686 262864330.275896638632 1 60423.390839467 2024-04-23T09:22:48.529917+00:00 19994330.275892961770 27869999.999992646277 262864330.275881916285 1 60423.390851138 2024-04-23T09:22:49.538294+00:00 19994330.276016198099 27869999.999995082617 262864330.276007592678 1 60423.390862557 2024-04-23T09:22:50.524879+00:00 19994330.276011466980 27869999.999966379255 262864330.275974154472 1 60423.390874115 2024-04-23T09:22:51.523500+00:00 19994330.275876756757 27869999.999958679080 262864330.275831758976 1 60423.390885709 2024-04-23T09:22:52.525221+00:00 19994330.275915618986 27869999.999987065792 262864330.275898993015 1 60423.390897308 2024-04-23T09:22:53.527397+00:00 19994330.275799367577 27869999.999987039715 262864330.275782704353 1 60423.390908816 2024-04-23T09:22:54.521669+00:00 19994330.275790046901 27869999.999990437180 262864330.275776773691 1 60423.390920390 2024-04-23T09:22:55.521735+00:00 19994330.276002317667 27869999.999993804842 262864330.275992423296 1 60423.390931970 2024-04-23T09:22:56.522175+00:00 19994330.275989983231 27870000.000012990087 262864330.275999277830 1 60423.390943560 2024-04-23T09:22:57.523619+00:00 19994330.275993365794 27870000.000020734966 262864330.276010423899 1 60423.390955145 2024-04-23T09:22:58.524489+00:00 19994330.275712773204 27869999.999986756593 262864330.275695860386 1 60423.390966720 2024-04-23T09:22:59.524638+00:00 19994330.276045855135 27870000.000017944723 262864330.276060104370 1 60423.390978285 2024-04-23T09:23:00.523790+00:00 19994330.275907006115 27869999.999995846301 262864330.275899171829 1 60423.390990110 2024-04-23T09:23:01.545474+00:00 19994330.275917403400 27870000.000019304454 262864330.275933027267 1 60423.391001409 2024-04-23T09:23:02.521723+00:00 19994330.275904376060 27869999.999959457666 262864330.275860160589 1 60423.391013009 2024-04-23T09:23:03.524007+00:00 19994330.275851979852 27869999.999998904765 262864330.275847196579 1 60423.391024539 2024-04-23T09:23:04.520205+00:00 19994330.275985930115 27869999.999987035990 262864330.275969266891 1 60423.391036260 2024-04-23T09:23:05.532884+00:00 19994330.275867555290 27870000.000013813376 262864330.275877684355 1 60423.391047697 2024-04-23T09:23:06.521014+00:00 19994330.276144146919 27870000.000043496490 262864330.276183962822 1 60423.391059320 2024-04-23T09:23:07.525294+00:00 19994330.275959488004 27869999.999977327883 262864330.275933116674 1 60423.391070921 2024-04-23T09:23:08.527553+00:00 19994330.275951635092 27869999.999987110496 262864330.275935053825 1 60423.391082429 2024-04-23T09:23:09.521857+00:00 19994330.275808885694 27870000.000007342547 262864330.275812506676 1 60423.391094035 2024-04-23T09:23:10.524633+00:00 19994330.275891333818 27869999.999971877784 262864330.275859504938 1 60423.391105598 2024-04-23T09:23:11.523695+00:00 19994330.275977358222 27869999.999998673797 262864330.275972366333 1 60423.391117218 2024-04-23T09:23:12.527651+00:00 19994330.275826655328 27870000.000049762428 262864330.275872737169 1 60423.391128747 2024-04-23T09:23:13.523742+00:00 19994330.275686576962 27869999.999990280718 262864330.275673151016 1 60423.391140320 2024-04-23T09:23:14.523636+00:00 19994330.276180382818 27869999.999958481640 262864330.276135176420 1 60423.391151900 2024-04-23T09:23:15.524202+00:00 19994330.276050727814 27869999.999986693263 262864330.276033729315 1 60423.391163498 2024-04-23T09:23:16.526253+00:00 19994330.275910444558 27870000.000001773238 262864330.275908529758 1 60423.391175144 2024-04-23T09:23:17.532476+00:00 19994330.276073519140 27869999.999937787652 262864330.276007592678 1 60423.391186640 2024-04-23T09:23:18.525681+00:00 19994330.276094622910 27870000.000011857599 262864330.276102781296 1 60423.391198260 2024-04-23T09:23:19.529685+00:00 19994330.275823161006 27869999.999987639487 262864330.275807082653 1 60423.391209775 2024-04-23T09:23:20.524557+00:00 19994330.275988258421 27870000.000021398067 262864330.276005953550 1 60423.391221341 2024-04-23T09:23:21.523818+00:00 19994330.275777950883 27869999.999963622540 262864330.275737881660 1 60423.391232969 2024-04-23T09:23:22.528497+00:00 19994330.275911338627 27869999.999974161386 262864330.275881797075 1 60423.391244452 2024-04-23T09:23:23.520596+00:00 19994330.275846470147 27870000.000043772161 262864330.275886565447 1 60423.391256152 2024-04-23T09:23:24.531494+00:00 19994330.276030775160 27870000.000011555851 262864330.276038646698 1 60423.391267611 2024-04-23T09:23:25.521556+00:00 19994330.275757603347 27869999.999967303127 262864330.275721222162 1 60423.391279269 2024-04-23T09:23:26.528831+00:00 19994330.275996420532 27869999.999999433756 262864330.275992155075 1 60423.391290815 2024-04-23T09:23:27.526384+00:00 19994330.275716181844 27869999.999984409660 262864330.275696903467 1 60423.391302352 2024-04-23T09:23:28.523179+00:00 19994330.275728829205 27869999.999990385026 262864330.275715500116 1 60423.391313958 2024-04-23T09:23:29.525919+00:00 19994330.276121515781 27870000.000008385628 262864330.276126205921 1 60423.391325477 2024-04-23T09:23:30.521176+00:00 19994330.275843225420 27870000.000005979091 262864330.275845527649 1 60423.391337310 2024-04-23T09:23:31.543618+00:00 19994330.275997243822 27869999.999999590218 262864330.275993138552 1 60423.391348671 2024-04-23T09:23:32.525179+00:00 19994330.275742091238 27869999.999981213361 262864330.275719612837 1 60423.391360281 2024-04-23T09:23:33.528241+00:00 19994330.275986179709 27869999.999993950129 262864330.275976419449 1 60423.391372055 2024-04-23T09:23:34.545565+00:00 19994330.275908753276 27869999.999992314726 262864330.275897383690 1 60423.391383362 2024-04-23T09:23:35.522505+00:00 19994330.276182573289 27870000.000015296042 262864330.276194155216 1 60423.391395027 2024-04-23T09:23:36.530329+00:00 19994330.275748826563 27869999.999954976141 262864330.275700092316 1 60423.391406567 2024-04-23T09:23:37.527395+00:00 19994330.276093140244 27870000.000037718564 262864330.276127159595 1 60423.391418329 2024-04-23T09:23:38.543614+00:00 19994330.275912530720 27870000.000033285469 262864330.275942116976 1 60423.391429715 2024-04-23T09:23:39.527388+00:00 19994330.275904402137 27869999.999996706843 262864330.275897443295 1 60423.391441443 2024-04-23T09:23:40.540702+00:00 19994330.275966294110 27870000.000020440668 262864330.275983035564 1 60423.391452951 2024-04-23T09:23:41.534963+00:00 19994330.275992181152 27869999.999976176769 262864330.275964677334 1 60423.391464473 2024-04-23T09:23:42.530483+00:00 19994330.275804843754 27869999.999986097217 262864330.275787264109 1 60423.391476013 2024-04-23T09:23:43.527532+00:00 19994330.275759436190 27869999.999967176467 262864330.275722920895 1 60423.391487684 2024-04-23T09:23:44.535876+00:00 19994330.275948312134 27869999.999997403473 262864330.275942027569 1 60423.391499274 2024-04-23T09:23:45.537321+00:00 19994330.276019480079 27869999.999980270863 262864330.275996059179 1 60423.391510759 2024-04-23T09:23:46.529578+00:00 19994330.275865986943 27870000.000027805567 262864330.275890111923 1 60423.391522390 2024-04-23T09:23:47.534464+00:00 19994330.275959473103 27869999.999965209514 262864330.275920987129 1 60423.391533918 2024-04-23T09:23:48.530488+00:00 19994330.275936082006 27869999.999992828816 262864330.275925219059 1 60423.391545539 2024-04-23T09:23:49.534583+00:00 19994330.276013232768 27869999.999994162470 262864330.276003688574 1 60423.391557072 2024-04-23T09:23:50.531014+00:00 19994330.275940205902 27870000.000000976026 262864330.275937497616 1 60423.391568543 2024-04-23T09:23:51.522173+00:00 19994330.275945823640 27870000.000016473234 262864330.275958597660 1 60423.391580284 2024-04-23T09:23:52.536495+00:00 19994330.275760184973 27870000.000004693866 262864330.275761187077 1 60423.391591704 2024-04-23T09:23:53.523207+00:00 19994330.275971457362 27870000.000072058290 262864330.276039838791 1 60423.391603381 2024-04-23T09:23:54.532151+00:00 19994330.275837052613 27869999.999992240220 262864330.275825619698 1 60423.391614913 2024-04-23T09:23:55.528494+00:00 19994330.275941360742 27869999.999955337495 262864330.275893002748 1 60423.391626523 2024-04-23T09:23:56.531598+00:00 19994330.275949724019 27869999.999987643212 262864330.275933653116 1 60423.391637991 2024-04-23T09:23:57.522413+00:00 19994330.275774780661 27870000.000008810312 262864330.275779902935 1 60423.391649612 2024-04-23T09:23:58.526447+00:00 19994330.275911781937 27870000.000007953495 262864330.275916039944 1 60423.391661183 2024-04-23T09:23:59.526246+00:00 19994330.276135172695 27869999.999999321997 262864330.276130795479 1 60423.391672713 2024-04-23T09:24:00.522387+00:00 19994330.275807976723 27869999.999995313585 262864330.275799602270 1 60423.391684367 2024-04-23T09:24:01.529317+00:00 19994330.275817781687 27869999.999995145947 262864330.275809228420 1 60423.391696071 2024-04-23T09:24:02.540510+00:00 19994330.276120916009 27870000.000033594668 262864330.276150822639 1 60423.391707565 2024-04-23T09:24:03.533638+00:00 19994330.275766696781 27869999.999965660274 262864330.275728672743 1 60423.391719215 2024-04-23T09:24:04.540183+00:00 19994330.276106633246 27870000.000006955117 262864330.276109874249 1 60423.391730731 2024-04-23T09:24:05.535169+00:00 19994330.276005204767 27869999.999977823347 262864330.275979340076 1 60423.391742224 2024-04-23T09:24:06.528196+00:00 19994330.275905929506 27869999.999990642071 262864330.275892883539 1 60423.391753880 2024-04-23T09:24:07.535253+00:00 19994330.275864388794 27870000.000006731600 262864330.275867432356 1 60423.391765391 2024-04-23T09:24:08.529790+00:00 19994330.275840565562 27869999.999983109534 262864330.275819957256 1 60423.391776994 2024-04-23T09:24:09.532257+00:00 19994330.276166461408 27869999.999991733581 262864330.276154518127 1 60423.391788551 2024-04-23T09:24:10.530820+00:00 19994330.275834340602 27870000.000022958964 262864330.275853604078 1 60423.391800130 2024-04-23T09:24:11.531259+00:00 19994330.275814317167 27869999.999987691641 262864330.275798320770 1 60423.391811776 2024-04-23T09:24:12.537392+00:00 19994330.275953091681 27869999.999985914677 262864330.275935292244 1 60423.391823269 2024-04-23T09:24:13.530501+00:00 19994330.276049401611 27870000.000001899898 262864330.276047617197 1 60423.391834872 2024-04-23T09:24:14.532913+00:00 19994330.275972444564 27869999.999978717417 262864330.275947481394 1 60423.391846545 2024-04-23T09:24:15.541444+00:00 19994330.275925580412 27870000.000020403415 262864330.275942295790 1 60423.391857903 2024-04-23T09:24:16.522857+00:00 19994330.276140347123 27870000.000034943223 262864330.276171565056 1 60423.391869534 2024-04-23T09:24:17.527732+00:00 19994330.276027478278 27870000.000040385872 262864330.276064157486 1 60423.391881175 2024-04-23T09:24:18.533508+00:00 19994330.275746610016 27870000.000027257949 262864330.275770187378 1 60423.391892634 2024-04-23T09:24:19.523566+00:00 19994330.275841608644 27869999.999976545572 262864330.275814473629 1 60423.391904273 2024-04-23T09:24:20.529158+00:00 19994330.276025451720 27870000.000000484288 262864330.276022225618 1 60423.391915776 2024-04-23T09:24:21.523009+00:00 19994330.275940317661 27869999.999982450157 262864330.275919079781 1 60423.391927347 2024-04-23T09:24:22.522788+00:00 19994330.276155047119 27870000.000003319234 262864330.276154667139 1 60423.391938926 2024-04-23T09:24:23.523222+00:00 19994330.275877598673 27869999.999998830259 262864330.275872737169 1 60423.391950473 2024-04-23T09:24:24.520899+00:00 19994330.276055656374 27870000.000008378178 262864330.276060342789 1 60423.391962160 2024-04-23T09:24:25.530614+00:00 19994330.275675978512 27869999.999950841069 262864330.275623112917 1 60423.391973642 2024-04-23T09:24:26.522635+00:00 19994330.276008252054 27869999.999998167157 262864330.276002705097 1 60423.391985200 2024-04-23T09:24:27.521259+00:00 19994330.276192571968 27870000.000040519983 262864330.276229411364 1 60423.391996828 2024-04-23T09:24:28.525945+00:00 19994330.275939855725 27870000.000036280602 262864330.275972425938 1 60423.392008357 2024-04-23T09:24:29.522063+00:00 19994330.275738824159 27869999.999941565096 262864330.275676697493 1 60423.392019933 2024-04-23T09:24:30.522170+00:00 19994330.276128150523 27869999.999981291592 262864330.276105731726 1 60423.392031508 2024-04-23T09:24:31.522339+00:00 19994330.275793407112 27869999.999981913716 262864330.275771617889 1 60423.392043087 2024-04-23T09:24:32.522721+00:00 19994330.275978777558 27869999.999989204109 262864330.275964289904 1 60423.392054746 2024-04-23T09:24:33.530076+00:00 19994330.276030149311 27870000.000031020492 262864330.276057481766 1 60423.392066334 2024-04-23T09:24:34.531241+00:00 19994330.275866806507 27869999.999978862703 262864330.275841981173 1 60423.392077820 2024-04-23T09:24:35.523698+00:00 19994330.276073455811 27870000.000030953437 262864330.276100724936 1 60423.392089400 2024-04-23T09:24:36.524141+00:00 19994330.275821868330 27869999.999980907887 262864330.275799065828 1 60423.392101028 2024-04-23T09:24:37.528825+00:00 19994330.275974243879 27869999.999996736646 262864330.275967270136 1 60423.392112581 2024-04-23T09:24:38.526968+00:00 19994330.275954067707 27869999.999988708645 262864330.275939077139 1 60423.392124130 2024-04-23T09:24:39.524850+00:00 19994330.275926064700 27870000.000025708228 262864330.275948077440 1 60423.392135673 2024-04-23T09:24:40.522189+00:00 19994330.276070151478 27870000.000013925135 262864330.276080369949 1 60423.392147238 2024-04-23T09:24:41.521415+00:00 19994330.275899965316 27870000.000018827617 262864330.275915116072 1 60423.392158811 2024-04-23T09:24:42.521294+00:00 19994330.275958959013 27870000.000066295266 262864330.276021540165 1 60423.392170387 2024-04-23T09:24:43.521410+00:00 19994330.275836125016 27869999.999963704497 262864330.275796115398 1 60423.392181958 2024-04-23T09:24:44.521193+00:00 19994330.275886174291 27869999.999980203807 262864330.275862693787 1 60423.392193570 2024-04-23T09:24:45.524447+00:00 19994330.275962848216 27869999.999959345907 262864330.275918513536 1 60423.392205186 2024-04-23T09:24:46.528103+00:00 19994330.276056647301 27870000.000014796853 262864330.276067733765 1 60423.392216682 2024-04-23T09:24:47.521313+00:00 19994330.275770485401 27870000.000006821007 262864330.275773614645 1 60423.392228248 2024-04-23T09:24:48.520608+00:00 19994330.276001725346 27869999.999926995486 262864330.275925010443 1 60423.392239822 2024-04-23T09:24:49.520651+00:00 19994330.275946162641 27870000.000000592321 262864330.275943070650 1 60423.392251408 2024-04-23T09:24:50.521647+00:00 19994330.275844093412 27869999.999962281436 262864330.275802671909 1 60423.392262966 2024-04-23T09:24:51.520269+00:00 19994330.275936231017 27870000.000004105270 262864330.275936663151 1 60423.392274566 2024-04-23T09:24:52.522537+00:00 19994330.275909703225 27869999.999992735684 262864330.275898724794 1 60423.392286147 2024-04-23T09:24:53.523151+00:00 19994330.276056919247 27870000.000011928380 262864330.276065140963 1 60423.392297706 2024-04-23T09:24:54.521791+00:00 19994330.276066735387 27870000.000004719943 262864330.276067733765 1 60423.392309285 2024-04-23T09:24:55.522221+00:00 19994330.275958754122 27869999.999967448413 262864330.275922507048 1 60423.392320861 2024-04-23T09:24:56.522409+00:00 19994330.275950510055 27870000.000029079616 262864330.275975912809 1 60423.392332486 2024-04-23T09:24:57.526834+00:00 19994330.276033647358 27870000.000004954636 262864330.276034891605 1 60423.392344005 2024-04-23T09:24:58.522057+00:00 19994330.275873761624 27869999.999991979450 262864330.275862038136 1 60423.392355611 2024-04-23T09:24:59.524783+00:00 19994330.275989003479 27870000.000054083765 262864330.276039391756 1 60423.392367281 2024-04-23T09:25:00.533068+00:00 19994330.276060108095 27869999.999977905303 262864330.276034325361 1 60423.392378793 2024-04-23T09:25:01.527697+00:00 19994330.275837663561 27870000.000007815659 262864330.275841772556 1 60423.392390328 2024-04-23T09:25:02.524285+00:00 19994330.276116389781 27869999.999982014298 262864330.276094704866 1 60423.392401908 2024-04-23T09:25:03.524795+00:00 19994330.275918930769 27870000.000037956983 262864330.275953203440 1 60423.392413586 2024-04-23T09:25:04.533866+00:00 19994330.275877650827 27870000.000075612217 262864330.275949567556 1 60423.392425079 2024-04-23T09:25:05.526803+00:00 19994330.275703743100 27869999.999933220446 262864330.275633275509 1 60423.392436648 2024-04-23T09:25:06.526362+00:00 19994330.276024930179 27869999.999976679683 262864330.275997936726 1 60423.392448250 2024-04-23T09:25:07.528780+00:00 19994330.276165056974 27869999.999943971634 262864330.276105344296 1 60423.392459782 2024-04-23T09:25:08.525193+00:00 19994330.275850687176 27870000.000004142523 262864330.275851130486 1 60423.392471305 2024-04-23T09:25:09.520761+00:00 19994330.275947939605 27870000.000059206039 262864330.276003450155 1 60423.392482883 2024-04-23T09:25:10.521062+00:00 19994330.275905486196 27869999.999998278916 262864330.275900065899 1 60423.392494458 2024-04-23T09:25:11.521135+00:00 19994330.275933127850 27869999.999999236315 262864330.275928646326 1 60423.392506067 2024-04-23T09:25:12.524150+00:00 19994330.275840688497 27870000.000030394644 262864330.275867402554 1 60423.392517640 2024-04-23T09:25:13.524141+00:00 19994330.276255447417 27870000.000002481043 262864330.276254236698 1 60423.392529203 2024-04-23T09:25:14.523160+00:00 19994330.275817472488 27870000.000044420362 262864330.275858193636 1 60423.392540816 2024-04-23T09:25:15.526536+00:00 19994330.275954313576 27869999.999992568046 262864330.275943189859 1 60423.392552424 2024-04-23T09:25:16.529459+00:00 19994330.275801777840 27870000.000068169087 262864330.275866240263 1 60423.392563920 2024-04-23T09:25:17.522636+00:00 19994330.275896009058 27870000.000002551824 262864330.275894880295 1 60423.392575470 2024-04-23T09:25:18.520645+00:00 19994330.275813952088 27870000.000012677163 262864330.275822937489 1 60423.392587085 2024-04-23T09:25:19.524133+00:00 19994330.275959614664 27870000.000006202608 262864330.275962114334 1 60423.392598602 2024-04-23T09:25:20.519207+00:00 19994330.276091970503 27870000.000012829900 262864330.276101082563 1 60423.392610193 2024-04-23T09:25:21.520664+00:00 19994330.275868747383 27869999.999999869615 262864330.275864928961 1 60423.392621758 2024-04-23T09:25:22.519903+00:00 19994330.276117678732 27869999.999981597066 262864330.276095569134 1 60423.392633360 2024-04-23T09:25:23.522315+00:00 19994330.275989804417 27870000.000012200326 262864330.275998294353 1 60423.392644948 2024-04-23T09:25:24.523535+00:00 19994330.275601096451 27869999.999980606139 262864330.275577992201 1 60423.392656505 2024-04-23T09:25:25.522003+00:00 19994330.275888871402 27870000.000011093915 262864330.275896251202 1 60423.392668086 2024-04-23T09:25:26.522660+00:00 19994330.275972068310 27869999.999957960099 262864330.275926321745 1 60423.392679636 2024-04-23T09:25:27.520529+00:00 19994330.275803890079 27870000.000025216490 262864330.275825411081 1 60423.392691213 2024-04-23T09:25:28.520800+00:00 19994330.276292853057 27870000.000010699034 262864330.276299864054 1 60423.392702820 2024-04-23T09:25:29.523655+00:00 19994330.275784663856 27869999.999984674156 262864330.275765657425 1 60423.392714387 2024-04-23T09:25:30.523068+00:00 19994330.275694414973 27869999.999994289130 262864330.275685012341 1 60423.392726019 2024-04-23T09:25:31.528023+00:00 19994330.275729801506 27870000.000012736768 262864330.275738835335 1 60423.392737515 2024-04-23T09:25:32.521331+00:00 19994330.276007253677 27869999.999953731894 262864330.275957316160 1 60423.392749137 2024-04-23T09:25:33.525418+00:00 19994330.275907777250 27869999.999953653663 262864330.275857746601 1 60423.392760678 2024-04-23T09:25:34.522552+00:00 19994330.276048786938 27869999.999970175326 262864330.276015251875 1 60423.392772259 2024-04-23T09:25:35.523164+00:00 19994330.275979317725 27870000.000027596951 262864330.276003211737 1 60423.392783810 2024-04-23T09:25:36.521205+00:00 19994330.276017360389 27869999.999964140356 262864330.275977820158 1 60423.392795386 2024-04-23T09:25:37.521325+00:00 19994330.275893941522 27870000.000014942139 262864330.275905191898 1 60423.392806980 2024-04-23T09:25:38.523075+00:00 19994330.276184465736 27869999.999977137893 262864330.276157915592 1 60423.392818616 2024-04-23T09:25:39.528436+00:00 19994330.275916170329 27869999.999981742352 262864330.275894194841 1 60423.392830126 2024-04-23T09:25:40.522929+00:00 19994330.275908388197 27870000.000009711832 262864330.275914400816 1 60423.392841690 2024-04-23T09:25:41.522050+00:00 19994330.275942333043 27869999.999977421016 262864330.275916039944 1 60423.392853247 2024-04-23T09:25:42.520495+00:00 19994330.275968264788 27869999.999997697771 262864330.275962263346 1 60423.392864821 2024-04-23T09:25:43.520569+00:00 19994330.276149820536 27870000.000024493784 262864330.276170611382 1 60423.392876581 2024-04-23T09:25:44.536637+00:00 19994330.275742348284 27869999.999937627465 262864330.275676280260 1 60423.392888093 2024-04-23T09:25:45.531240+00:00 19994330.275820616633 27870000.000024005771 262864330.275840938091 1 60423.392899608 2024-04-23T09:25:46.526124+00:00 19994330.276042442769 27869999.999959588051 262864330.275998324156 1 60423.392911447 2024-04-23T09:25:47.549038+00:00 19994330.276047907770 27870000.000063758343 262864330.276107966900 1 60423.392923058 2024-04-23T09:25:48.552210+00:00 19994330.275930322707 27869999.999967712909 262864330.275894343853 1 60423.392934512 2024-04-23T09:25:49.541883+00:00 19994330.276154492050 27869999.999983500689 262864330.276134282351 1 60423.392945911 2024-04-23T09:25:50.526676+00:00 19994330.275849293917 27870000.000008579344 262864330.275854170322 1 60423.392957590 2024-04-23T09:25:51.535730+00:00 19994330.276015643030 27869999.999990858138 262864330.276002794504 1 60423.392969244 2024-04-23T09:25:52.542643+00:00 19994330.276026513427 27869999.999982163310 262864330.276004999876 1 60423.392980613 2024-04-23T09:25:53.525001+00:00 19994330.276243612170 27870000.000025302172 262864330.276265203953 1 60423.392992311 2024-04-23T09:25:54.535640+00:00 19994330.275626271963 27870000.000040572137 262864330.275663137436 1 60423.393003883 2024-04-23T09:25:55.535467+00:00 19994330.276145271957 27870000.000055458397 262864330.276197046041 1 60423.393015343 2024-04-23T09:25:56.525639+00:00 19994330.276046480983 27869999.999979637563 262864330.276022434235 1 60423.393026961 2024-04-23T09:25:57.529460+00:00 19994330.275825504214 27870000.000018239021 262864330.275840044022 1 60423.393038474 2024-04-23T09:25:58.524180+00:00 19994330.275883410126 27870000.000002898276 262864330.275882601738 1 60423.393050064 2024-04-23T09:25:59.525550+00:00 19994330.275886695832 27869999.999983556569 262864330.275866538286 1 60423.393061746 2024-04-23T09:26:00.534881+00:00 19994330.276069227606 27870000.000039663166 262864330.276105195284 1 60423.393073607 2024-04-23T09:26:01.559633+00:00 19994330.276105437428 27870000.000042211264 262864330.276143938303 1 60423.393084937 2024-04-23T09:26:02.538566+00:00 19994330.275679253042 27869999.999989435077 262864330.275665014982 1 60423.393096435 2024-04-23T09:26:03.531951+00:00 19994330.275958545506 27869999.999966531992 262864330.275921374559 1 60423.393108028 2024-04-23T09:26:04.533598+00:00 19994330.275896489620 27869999.999974500388 262864330.275867283344 1 60423.393119539 2024-04-23T09:26:05.528155+00:00 19994330.276061750948 27870000.000053457916 262864330.276111513376 1 60423.393131061 2024-04-23T09:26:06.523608+00:00 19994330.275953132659 27870000.000014636666 262864330.275964081287 1 60423.393142649 2024-04-23T09:26:07.524823+00:00 19994330.276000224054 27869999.999977037311 262864330.275973588228 1 60423.393154245 2024-04-23T09:26:08.526756+00:00 19994330.275978885591 27870000.000024665147 262864330.275999873877 1 60423.393165749 2024-04-23T09:26:09.520779+00:00 19994330.276057947427 27870000.000006869435 262864330.276061117649 1 60423.393177351 2024-04-23T09:26:10.523170+00:00 19994330.276063140482 27870000.000002793968 262864330.276062250137 1 60423.393188992 2024-04-23T09:26:11.528854+00:00 19994330.275721684098 27869999.999991774559 262864330.275709748268 1 60423.393200516 2024-04-23T09:26:12.524580+00:00 19994330.276185728610 27870000.000009570271 262864330.276191592216 1 60423.393212144 2024-04-23T09:26:13.529231+00:00 19994330.276124864817 27870000.000006087124 262864330.276127249002 1 60423.393224048 2024-04-23T09:26:14.557735+00:00 19994330.275907382369 27869999.999973446131 262864330.275877118111 1 60423.393235294 2024-04-23T09:26:15.529387+00:00 19994330.276281759143 27870000.000008922070 262864330.276286959648 1 60423.393246841 2024-04-23T09:26:16.527019+00:00 19994330.275923561305 27870000.000009842217 262864330.275929689407 1 60423.393258378 2024-04-23T09:26:17.523906+00:00 19994330.275709584355 27869999.999995984137 262864330.275701880455 1 60423.393269984 2024-04-23T09:26:18.526616+00:00 19994330.275767859071 27869999.999984752387 262864330.275748908520 1 60423.393281487 2024-04-23T09:26:19.520502+00:00 19994330.276109848171 27870000.000030882657 262864330.276137024164 1 60423.393293108 2024-04-23T09:26:20.524550+00:00 19994330.275839768350 27870000.000029925257 262864330.275866001844 1 60423.393304692 2024-04-23T09:26:21.525391+00:00 19994330.275770448148 27870000.000006411225 262864330.275773167610 1 60423.393316255 2024-04-23T09:26:22.524406+00:00 19994330.275830313563 27870000.000000666827 262864330.275827288628 1 60423.393327802 2024-04-23T09:26:23.522150+00:00 19994330.275942519307 27870000.000044036657 262864330.275982856750 1 60423.393339421 2024-04-23T09:26:24.525990+00:00 19994330.275827806443 27870000.000035684556 262864330.275859773159 1 60423.393350980 2024-04-23T09:26:25.524640+00:00 19994330.276139490306 27870000.000010486692 262864330.276146292686 1 60423.393362549 2024-04-23T09:26:26.524191+00:00 19994330.275871716440 27870000.000009503216 262864330.275877535343 1 60423.393374186 2024-04-23T09:26:27.529677+00:00 19994330.276074558496 27870000.000017385930 262864330.276088237762 1 60423.393385733 2024-04-23T09:26:28.527316+00:00 19994330.276077330112 27870000.000016734004 262864330.276090383530 1 60423.393397243 2024-04-23T09:26:29.521786+00:00 19994330.276075132191 27869999.999970275909 262864330.276041716337 1 60423.393408831 2024-04-23T09:26:30.522964+00:00 19994330.275715652853 27869999.999968625605 262864330.275680571795 1 60423.393420437 2024-04-23T09:26:31.525735+00:00 19994330.275928825140 27870000.000037338585 262864330.275962471962 1 60423.393432031 2024-04-23T09:26:32.527473+00:00 19994330.276002269238 27869999.999996066093 262864330.275994628668 1 60423.393443552 2024-04-23T09:26:33.522878+00:00 19994330.275905113667 27869999.999973665923 262864330.275875061750 1 60423.393455158 2024-04-23T09:26:34.525675+00:00 19994330.275793325156 27869999.999951589853 262864330.275741219521 1 60423.393466685 2024-04-23T09:26:35.521598+00:00 19994330.276337850839 27869999.999983232468 262864330.276317387819 1 60423.393478324 2024-04-23T09:26:36.527196+00:00 19994330.275923714042 27870000.000029463321 262864330.275949478149 1 60423.393489849 2024-04-23T09:26:37.522949+00:00 19994330.275846380740 27869999.999986417592 262864330.275829106569 1 60423.393501864 2024-04-23T09:26:38.561070+00:00 19994330.275893934071 27869999.999999456108 262864330.275889694691 1 60423.393513094 2024-04-23T09:26:39.531291+00:00 19994330.275987263769 27869999.999995585531 262864330.275979161263 1 60423.393524914 2024-04-23T09:26:40.552525+00:00 19994330.275957338512 27869999.999944921583 262864330.275898575783 1 60423.393536202 2024-04-23T09:26:41.527863+00:00 19994330.275944136083 27869999.999953102320 262864330.275893539190 1 60423.393547737 2024-04-23T09:26:42.524494+00:00 19994330.276004258543 27870000.000057168305 262864330.276057720184 1 60423.393559263 2024-04-23T09:26:43.520284+00:00 19994330.275902271271 27870000.000040188432 262864330.275938749313 1 60423.393570856 2024-04-23T09:26:44.521943+00:00 19994330.276102922857 27869999.999963372946 262864330.276062607765 1 60423.393582423 2024-04-23T09:26:45.521336+00:00 19994330.275794304907 27869999.999982621521 262864330.275773227215 1 60423.393594055 2024-04-23T09:26:46.526375+00:00 19994330.275848776102 27870000.000030897558 262864330.275875985622 1 60423.393605561 2024-04-23T09:26:47.520454+00:00 19994330.275895386934 27869999.999962583184 262864330.275854259729 1 60423.393617436 2024-04-23T09:26:48.546443+00:00 19994330.276003893465 27870000.000002238899 262864330.276002436876 1 60423.393628770 2024-04-23T09:26:49.525753+00:00 19994330.275935903192 27869999.999987848103 262864330.275920033455 1 60423.393640769 2024-04-23T09:26:50.562401+00:00 19994330.276070803404 27870000.000035334378 262864330.276102453470 1 60423.393651904 2024-04-23T09:26:51.524513+00:00 19994330.275940794498 27869999.999994970858 262864330.275932073593 1 60423.393663550 2024-04-23T09:26:52.530753+00:00 19994330.276139549911 27869999.999961819500 262864330.276097685099 1 60423.393675133 2024-04-23T09:26:53.531477+00:00 19994330.275573931634 27870000.000011369586 262864330.275581628084 1 60423.393686712 2024-04-23T09:26:54.531932+00:00 19994330.276004176587 27870000.000010758638 262864330.276011228561 1 60423.393698210 2024-04-23T09:26:55.525314+00:00 19994330.275942526758 27870000.000003609806 262864330.275942444801 1 60423.393709854 2024-04-23T09:26:56.531399+00:00 19994330.275829017162 27869999.999997835606 262864330.275823146105 1 60423.393721496 2024-04-23T09:26:57.537266+00:00 19994330.275979071856 27870000.000017702579 262864330.275993078947 1 60423.393732939 2024-04-23T09:26:58.525975+00:00 19994330.276052292436 27870000.000035356730 262864330.276083946228 1 60423.393744720 2024-04-23T09:26:59.543838+00:00 19994330.275776334107 27869999.999999452382 262864330.275772094727 1 60423.393756104 2024-04-23T09:27:00.527392+00:00 19994330.275981031358 27869999.999960925430 262864330.275938272476 1 60423.393767761 2024-04-23T09:27:01.534576+00:00 19994330.275951959193 27869999.999991577119 262864330.275939822197 1 60423.393779215 2024-04-23T09:27:02.524156+00:00 19994330.275829896331 27870000.000004764646 262864330.275830984116 1 60423.393790863 2024-04-23T09:27:03.530504+00:00 19994330.275892708451 27869999.999993931502 262864330.275882929564 1 60423.393802492 2024-04-23T09:27:04.535338+00:00 19994330.276025809348 27870000.000063162297 262864330.276085257530 1 60423.393813916 2024-04-23T09:27:05.522408+00:00 19994330.275947429240 27870000.000069104135 262864330.276012837887 1 60423.393825560 2024-04-23T09:27:06.528425+00:00 19994330.275897156447 27869999.999985281378 262864330.275878727436 1 60423.393837055 2024-04-23T09:27:07.521558+00:00 19994330.275965925306 27869999.999987509102 262864330.275949746370 1 60423.393848687 2024-04-23T09:27:08.526589+00:00 19994330.275968227535 27870000.000036165118 262864330.276000708342 1 60423.393860298 2024-04-23T09:27:09.529724+00:00 19994330.275932859629 27869999.999987255782 262864330.275916397572 1 60423.393871902 2024-04-23T09:27:10.532273+00:00 19994330.275645624846 27869999.999947808683 262864330.275589734316 1 60423.393883386 2024-04-23T09:27:11.524567+00:00 19994330.275751311332 27869999.999995086342 262864330.275742709637 1 60423.393895047 2024-04-23T09:27:12.532079+00:00 19994330.276077017188 27870000.000022146851 262864330.276095449924 1 60423.393906560 2024-04-23T09:27:13.526769+00:00 19994330.276056151837 27870000.000004142523 262864330.276056587696 1 60423.393918091 2024-04-23T09:27:14.523083+00:00 19994330.275700524449 27869999.999991223216 262864330.275688052177 1 60423.393929633 2024-04-23T09:27:15.520310+00:00 19994330.275933593512 27870000.000017125160 262864330.275947034359 1 60423.393941209 2024-04-23T09:27:16.520481+00:00 19994330.275894578546 27869999.999988842756 262864330.275879740715 1 60423.393952911 2024-04-23T09:27:17.531503+00:00 19994330.275995854288 27869999.999982364476 262864330.275974512100 1 60423.393964483 2024-04-23T09:27:18.531378+00:00 19994330.275933671743 27869999.999992161989 262864330.275922149420 1 60423.393976057 2024-04-23T09:27:19.531351+00:00 19994330.275936711580 27870000.000004958361 262864330.275937974453 1 60423.393987527 2024-04-23T09:27:20.522333+00:00 19994330.275949083269 27870000.000007499009 262864330.275952905416 1 60423.393999164 2024-04-23T09:27:21.527766+00:00 19994330.275762613863 27870000.000029370189 262864330.275788307190 1 60423.394010707 2024-04-23T09:27:22.525118+00:00 19994330.275975063443 27870000.000002607703 262864330.275973975658 1 60423.394022286 2024-04-23T09:27:23.525491+00:00 19994330.275966249406 27870000.000041507185 262864330.276004076004 1 60423.394033871 2024-04-23T09:27:24.526444+00:00 19994330.275802385062 27869999.999992776662 262864330.275791466236 1 60423.394045429 2024-04-23T09:27:25.525083+00:00 19994330.275980312377 27870000.000010196120 262864330.275986820459 1 60423.394057135 2024-04-23T09:27:26.536447+00:00 19994330.275888171047 27870000.000020895153 262864330.275905370712 1 60423.394068717 2024-04-23T09:27:27.537152+00:00 19994330.275656715035 27870000.000016760081 262864330.275669753551 1 60423.394080225 2024-04-23T09:27:28.531449+00:00 19994330.275795817375 27870000.000051621348 262864330.275843739510 1 60423.394091686 2024-04-23T09:27:29.521639+00:00 19994330.275792948902 27870000.000016130507 262864330.275805383921 1 60423.394103361 2024-04-23T09:27:30.530396+00:00 19994330.275877945125 27869999.999982476234 262864330.275856733322 1 60423.394115063 2024-04-23T09:27:31.541457+00:00 19994330.275962684304 27870000.000038277358 262864330.275997251272 1 60423.394126492 2024-04-23T09:27:32.528888+00:00 19994330.276204939932 27869999.999991532415 262864330.276192784309 1 60423.394138132 2024-04-23T09:27:33.534622+00:00 19994330.275825753808 27869999.999990224838 262864330.275812268257 1 60423.394149710 2024-04-23T09:27:34.534983+00:00 19994330.275924853981 27869999.999986406416 262864330.275907576084 1 60423.394161122 2024-04-23T09:27:35.520972+00:00 19994330.275810357183 27869999.999996256083 262864330.275802910328 1 60423.394172843 2024-04-23T09:27:36.533651+00:00 19994330.276009697467 27870000.000003769994 262864330.276009768248 1 60423.394184345 2024-04-23T09:27:37.527430+00:00 19994330.275939442217 27869999.999964054674 262864330.275899797678 1 60423.394196016 2024-04-23T09:27:38.535756+00:00 19994330.276001960039 27870000.000007070601 262864330.276005327702 1 60423.394207674 2024-04-23T09:27:39.543033+00:00 19994330.275904275477 27870000.000006366521 262864330.275906950235 1 60423.394219117 2024-04-23T09:27:40.531718+00:00 19994330.275869365782 27869999.999988123775 262864330.275853812695 1 60423.394230700 2024-04-23T09:27:41.532501+00:00 19994330.275970436633 27869999.999973237514 262864330.275939971209 1 60423.394242178 2024-04-23T09:27:42.524207+00:00 19994330.275738738477 27869999.999989207834 262864330.275724261999 1 60423.394253772 2024-04-23T09:27:43.525903+00:00 19994330.275931756943 27870000.000000413507 262864330.275928467512 1 60423.394265331 2024-04-23T09:27:44.524633+00:00 19994330.275871582329 27869999.999989628792 262864330.275857508183 1 60423.394276893 2024-04-23T09:27:45.523523+00:00 19994330.276016235352 27870000.000021204352 262864330.276033759117 1 60423.394288566 2024-04-23T09:27:46.532083+00:00 19994330.275863699615 27870000.000014755875 262864330.275874763727 1 60423.394300206 2024-04-23T09:27:47.537779+00:00 19994330.276103973389 27870000.000041913241 262864330.276142179966 1 60423.394311764 2024-04-23T09:27:48.536399+00:00 19994330.275910113007 27870000.000032104552 262864330.275938510895 1 60423.394323224 2024-04-23T09:27:49.526537+00:00 19994330.275795359164 27869999.999959636480 262864330.275751322508 1 60423.394335057 2024-04-23T09:27:50.548879+00:00 19994330.275870908052 27870000.000013429672 262864330.275880664587 1 60423.394346402 2024-04-23T09:27:51.529127+00:00 19994330.275937926024 27870000.000019762665 262864330.275953978300 1 60423.394358114 2024-04-23T09:27:52.541027+00:00 19994330.275880005211 27869999.999955683947 262864330.275831997395 1 60423.394369532 2024-04-23T09:27:53.527575+00:00 19994330.276294801384 27869999.999991428107 262864330.276282519102 1 60423.394381149 2024-04-23T09:27:54.531284+00:00 19994330.275929205120 27869999.999989621341 262864330.275915145874 1 60423.394392750 2024-04-23T09:27:55.533619+00:00 19994330.275973092765 27869999.999985445291 262864330.275954842567 1 60423.394404420 2024-04-23T09:27:56.541857+00:00 19994330.275910664350 27869999.999937430024 262864330.275844395161 1 60423.394415888 2024-04-23T09:27:57.532737+00:00 19994330.275935247540 27869999.999977998435 262864330.275909543037 1 60423.394427394 2024-04-23T09:27:58.526898+00:00 19994330.276019819081 27870000.000040005893 262864330.276056110859 1 60423.394439049 2024-04-23T09:27:59.533815+00:00 19994330.275879114866 27869999.999982591718 262864330.275858014822 1 60423.394450499 2024-04-23T09:28:00.523137+00:00 19994330.276027429849 27870000.000016171485 262864330.276039928198 1 60423.394462233 2024-04-23T09:28:01.536941+00:00 19994330.275944583118 27870000.000000555068 262864330.275941461325 1 60423.394473711 2024-04-23T09:28:02.528628+00:00 19994330.275858603418 27870000.000003177673 262864330.275858104229 1 60423.394485211 2024-04-23T09:28:03.522183+00:00 19994330.275926277041 27869999.999969873577 262864330.275892436504 1 60423.394496814 2024-04-23T09:28:04.524734+00:00 19994330.276064492762 27870000.000013288110 262864330.276074081659 1 60423.394508415 2024-04-23T09:28:05.527035+00:00 19994330.275962907821 27870000.000031504780 262864330.275990724564 1 60423.394520035 2024-04-23T09:28:06.530970+00:00 19994330.275923617184 27870000.000035520643 262864330.275955438614 1 60423.394531550 2024-04-23T09:28:07.525908+00:00 19994330.275896377861 27870000.000014122576 262864330.275906801224 1 60423.394543111 2024-04-23T09:28:08.524766+00:00 19994330.275641713291 27869999.999958969653 262864330.275596976280 1 60423.394554659 2024-04-23T09:28:09.522504+00:00 19994330.276134733111 27870000.000004876405 262864330.276135921478 1 60423.394566290 2024-04-23T09:28:10.527466+00:00 19994330.275835268199 27870000.000013362616 262864330.275844931602 1 60423.394577793 2024-04-23T09:28:11.521355+00:00 19994330.276071581990 27869999.999958742410 262864330.276026636362 1 60423.394589367 2024-04-23T09:28:12.521351+00:00 19994330.275858502835 27869999.999978657812 262864330.275833457708 1 60423.394601054 2024-04-23T09:28:13.531113+00:00 19994330.275983169675 27870000.000049281865 262864330.276028752327 1 60423.394612557 2024-04-23T09:28:14.524956+00:00 19994330.275835771114 27870000.000011514872 262864330.275843590498 1 60423.394624093 2024-04-23T09:28:15.521626+00:00 19994330.275915622711 27869999.999962430447 262864330.275874346495 1 60423.394635731 2024-04-23T09:28:16.527173+00:00 19994330.276079721749 27869999.999981723726 262864330.276057749987 1 60423.394647261 2024-04-23T09:28:17.523331+00:00 19994330.276000365615 27870000.000000189990 262864330.275996863842 1 60423.394658831 2024-04-23T09:28:18.522982+00:00 19994330.275902558118 27869999.999980110675 262864330.275878995657 1 60423.394670412 2024-04-23T09:28:19.523582+00:00 19994330.276050023735 27869999.999947149307 262864330.275993496180 1 60423.394682212 2024-04-23T09:28:20.543135+00:00 19994330.275965601206 27870000.000008821487 262864330.275970727205 1 60423.394693538 2024-04-23T09:28:21.521638+00:00 19994330.275755766779 27869999.999971084297 262864330.275723159313 1 60423.394705131 2024-04-23T09:28:22.523326+00:00 19994330.276013702154 27870000.000043332577 262864330.276053339243 1 60423.394716687 2024-04-23T09:28:23.521747+00:00 19994330.275999020785 27869999.999989908189 262864330.275985211134 1 60423.394728311 2024-04-23T09:28:24.526101+00:00 19994330.275995567441 27870000.000031858683 262864330.276023745537 1 60423.394739843 2024-04-23T09:28:25.522488+00:00 19994330.275916941464 27869999.999962799251 262864330.275876045227 1 60423.394751392 2024-04-23T09:28:26.520303+00:00 19994330.275887042284 27870000.000019907951 262864330.275903254747 1 60423.394762972 2024-04-23T09:28:27.520763+00:00 19994330.275909472257 27869999.999958489090 262864330.275864273310 1 60423.394774564 2024-04-23T09:28:28.522322+00:00 19994330.275829754770 27869999.999997034669 262864330.275823086500 1 60423.394786159 2024-04-23T09:28:29.524124+00:00 19994330.276016920805 27870000.000032976270 262864330.276046186686 1 60423.394797804 2024-04-23T09:28:30.530267+00:00 19994330.276017025113 27869999.999981544912 262864330.275994896889 1 60423.394809268 2024-04-23T09:28:31.520805+00:00 19994330.276022695005 27869999.999967128038 262864330.275986135006 1 60423.394820842 2024-04-23T09:28:32.520768+00:00 19994330.275992602110 27870000.000048711896 262864330.276037603617 1 60423.394832415 2024-04-23T09:28:33.520617+00:00 19994330.276036765426 27869999.999960552901 262864330.275993615389 1 60423.394843998 2024-04-23T09:28:34.521469+00:00 19994330.276019442827 27869999.999995123595 262864330.276010870934 1 60423.394855637 2024-04-23T09:28:35.527003+00:00 19994330.275664109737 27869999.999998845160 262864330.275659263134 1 60423.394867165 2024-04-23T09:28:36.523058+00:00 19994330.275735363364 27869999.999989375472 262864330.275721073151 1 60423.394878716 2024-04-23T09:28:37.521071+00:00 19994330.276060000062 27869999.999982535839 262864330.276038825512 1 60423.394890354 2024-04-23T09:28:38.526597+00:00 19994330.275923043489 27869999.999985624105 262864330.275904983282 1 60423.394901912 2024-04-23T09:28:39.525217+00:00 19994330.275911130011 27870000.000004351139 262864330.275911778212 1 60423.394913523 2024-04-23T09:28:40.528361+00:00 19994330.276119891554 27870000.000010520220 262864330.276126712561 1 60423.394925012 2024-04-23T09:28:41.521063+00:00 19994330.275757927448 27869999.999984584749 262864330.275738835335 1 60423.394936658 2024-04-23T09:28:42.527203+00:00 19994330.275907199830 27869999.999998964369 262864330.275902450085 1 60423.394948163 2024-04-23T09:28:43.521255+00:00 19994330.276027187705 27870000.000002846122 262864330.276026368141 1 60423.394959797 2024-04-23T09:28:44.526479+00:00 19994330.276063218713 27869999.999958395958 262864330.276017904282 1 60423.394971410 2024-04-23T09:28:45.529855+00:00 19994330.275931965560 27870000.000043213367 262864330.275971472263 1 60423.394983123 2024-04-23T09:28:46.541818+00:00 19994330.275952186435 27869999.999980982393 262864330.275929480791 1 60423.394994558 2024-04-23T09:28:47.529787+00:00 19994330.275844700634 27870000.000021148473 262864330.275862157345 1 60423.395006167 2024-04-23T09:28:48.532824+00:00 19994330.275904428214 27869999.999950312078 262864330.275851041079 1 60423.395017678 2024-04-23T09:28:49.527395+00:00 19994330.275951582938 27870000.000081125647 262864330.276029020548 1 60423.395029320 2024-04-23T09:28:50.533259+00:00 19994330.275933194906 27869999.999998934567 262864330.275928437710 1 60423.395040878 2024-04-23T09:28:51.531829+00:00 19994330.275908999145 27869999.999980468303 262864330.275885790586 1 60423.395052432 2024-04-23T09:28:52.530110+00:00 19994330.275911320001 27870000.000023793429 262864330.275931417942 1 60423.395063995 2024-04-23T09:28:53.529174+00:00 19994330.275913570076 27869999.999981641769 262864330.275891512632 1 60423.395075512 2024-04-23T09:28:54.524249+00:00 19994330.276133436710 27870000.000006966293 262864330.276136726141 1 60423.395087101 2024-04-23T09:28:55.525484+00:00 19994330.275810807943 27869999.999961476773 262864330.275768578053 1 60423.395098686 2024-04-23T09:28:56.526472+00:00 19994330.276013594121 27869999.999961748719 262864330.275971621275 1 60423.395110307 2024-04-23T09:28:57.530524+00:00 19994330.276066526771 27870000.000017087907 262864330.276079893112 1 60423.395121858 2024-04-23T09:28:58.528471+00:00 19994330.275683492422 27869999.999941896647 262864330.275621682405 1 60423.395133403 2024-04-23T09:28:59.525996+00:00 19994330.275691505522 27870000.000013407320 262864330.275701224804 1 60423.395145089 2024-04-23T09:29:00.535710+00:00 19994330.275953464210 27869999.999995555729 262864330.275945335627 1 60423.395156643 2024-04-23T09:29:01.533960+00:00 19994330.275865141302 27869999.999985404313 262864330.275846838951 1 60423.395168137 2024-04-23T09:29:02.527059+00:00 19994330.275860670954 27870000.000035833567 262864330.275892794132 1 60423.395179676 2024-04-23T09:29:03.524018+00:00 19994330.276181392372 27870000.000016339123 262864330.276194036007 1 60423.395191218 2024-04-23T09:29:04.521223+00:00 19994330.275803886354 27869999.999911092222 262864330.275711297989 1 60423.395202815 2024-04-23T09:29:05.523211+00:00 19994330.275928191841 27870000.000031497329 262864330.275956004858 1 60423.395214358 2024-04-23T09:29:06.520527+00:00 19994330.275956105441 27869999.999968308955 262864330.275920718908 1 60423.395225924 2024-04-23T09:29:07.519853+00:00 19994330.275535356253 27869999.999994162470 262864330.275525808334 1 60423.395237550 2024-04-23T09:29:08.524349+00:00 19994330.275976836681 27869999.999988622963 262864330.275961756706 1 60423.395249084 2024-04-23T09:29:09.520853+00:00 19994330.275964565575 27870000.000059261918 262864330.276020109653 1 60423.395260660 2024-04-23T09:29:10.521031+00:00 19994330.275896586478 27870000.000030215830 262864330.275923103094 1 60423.395272269 2024-04-23T09:29:11.524044+00:00 19994330.276001632214 27869999.999986421317 262864330.275984346867 1 60423.395283867 2024-04-23T09:29:12.526117+00:00 19994330.275870490819 27870000.000022228807 262864330.275889039040 1 60423.395295420 2024-04-23T09:29:13.524315+00:00 19994330.275892741978 27869999.999981347471 262864330.275870382786 1 60423.395306986 2024-04-23T09:29:14.523586+00:00 19994330.275887235999 27869999.999981131405 262864330.275864660740 1 60423.395318544 2024-04-23T09:29:15.522220+00:00 19994330.275699310005 27870000.000005219132 262864330.275700837374 1 60423.395330135 2024-04-23T09:29:16.523672+00:00 19994330.275943752378 27870000.000018548220 262864330.275958597660 1 60423.395341695 2024-04-23T09:29:17.522429+00:00 19994330.275983095169 27869999.999962646514 262864330.275942057371 1 60423.395353267 2024-04-23T09:29:18.522295+00:00 19994330.275964912027 27870000.000024147332 262864330.275985360146 1 60423.395364924 2024-04-23T09:29:19.529486+00:00 19994330.275873549283 27869999.999980248511 262864330.275850087404 1 60423.395376450 2024-04-23T09:29:20.525307+00:00 19994330.275852520019 27870000.000010378659 262864330.275859206915 1 60423.395388083 2024-04-23T09:29:21.530322+00:00 19994330.275866206735 27869999.999982535839 262864330.275845050812 1 60423.395399753 2024-04-23T09:29:22.538634+00:00 19994330.276036869735 27869999.999994363636 262864330.276027530432 1 60423.395411198 2024-04-23T09:29:23.527485+00:00 19994330.276085834950 27870000.000025685877 262864330.276107817888 1 60423.395422813 2024-04-23T09:29:24.531091+00:00 19994330.275825981051 27869999.999968525022 262864330.275790810585 1 60423.395434374 2024-04-23T09:29:25.529951+00:00 19994330.275891918689 27870000.000019330531 262864330.275907576084 1 60423.395445877 2024-04-23T09:29:26.523727+00:00 19994330.275882076472 27869999.999975282699 262864330.275853663683 1 60423.395457436 2024-04-23T09:29:27.522507+00:00 19994330.275988042355 27869999.999991472811 262864330.275975823402 1 60423.395469148 2024-04-23T09:29:28.534398+00:00 19994330.276048187166 27870000.000002857298 262864330.276047348976 1 60423.395480618 2024-04-23T09:29:29.525416+00:00 19994330.276013948023 27869999.999981675297 262864330.275991916656 1 60423.395492138 2024-04-23T09:29:30.520763+00:00 19994330.275965996087 27869999.999989215285 262864330.275951504707 1 60423.395503870 2024-04-23T09:29:31.534346+00:00 19994330.275696583092 27869999.999987099320 262864330.275679975748 1 60423.395515436 2024-04-23T09:29:32.533667+00:00 19994330.275854837149 27870000.000005304813 262864330.275856435299 1 60423.395526963 2024-04-23T09:29:33.529574+00:00 19994330.275727007538 27870000.000033322722 262864330.275756627321 1 60423.395538562 2024-04-23T09:29:34.531712+00:00 19994330.275905571878 27870000.000021226704 262864330.275923103094 1 60423.395550036 2024-04-23T09:29:35.523112+00:00 19994330.276026453823 27870000.000037018210 262864330.276059776545 1 60423.395561721 2024-04-23T09:29:36.532696+00:00 19994330.275888439268 27869999.999984044582 262864330.275868803263 1 60423.395573265 2024-04-23T09:29:37.530079+00:00 19994330.276203174144 27869999.999993354082 262864330.276192843914 1 60423.395584831 2024-04-23T09:29:38.529437+00:00 19994330.275833383203 27869999.999958034605 262864330.275787711143 1 60423.395596378 2024-04-23T09:29:39.527074+00:00 19994330.275826197118 27870000.000027801841 262864330.275850296021 1 60423.395607894 2024-04-23T09:29:40.522039+00:00 19994330.275831054896 27869999.999981012195 262864330.275808364153 1 60423.395619479 2024-04-23T09:29:41.523019+00:00 19994330.275924064219 27869999.999998386949 262864330.275918751955 1 60423.395631322 2024-04-23T09:29:42.546178+00:00 19994330.275832474232 27869999.999994080514 262864330.275822848082 1 60423.395642609 2024-04-23T09:29:43.521457+00:00 19994330.275969076902 27870000.000033922493 262864330.275999307632 1 60423.395654272 2024-04-23T09:29:44.529132+00:00 19994330.275822803378 27869999.999979760498 262864330.275798857212 1 60423.395665854 2024-04-23T09:29:45.529787+00:00 19994330.275840677321 27870000.000005360693 262864330.275842338800 1 60423.395677376 2024-04-23T09:29:46.525270+00:00 19994330.276000998914 27869999.999981410801 262864330.275978714228 1 60423.395689025 2024-04-23T09:29:47.531719+00:00 19994330.275935512036 27869999.999979276210 262864330.275911092758 1 60423.395700662 2024-04-23T09:29:48.537210+00:00 19994330.275896441191 27870000.000021517277 262864330.275914251804 1 60423.395712051 2024-04-23T09:29:49.521163+00:00 19994330.275788772851 27869999.999972593039 262864330.275757670403 1 60423.395723645 2024-04-23T09:29:50.522895+00:00 19994330.276073042303 27870000.000008888543 262864330.276078224182 1 60423.395735287 2024-04-23T09:29:51.528799+00:00 19994330.275867570192 27870000.000030428171 262864330.275894314051 1 60423.395746761 2024-04-23T09:29:52.520106+00:00 19994330.275945100933 27869999.999962173402 262864330.275903582573 1 60423.395758478 2024-04-23T09:29:53.532511+00:00 19994330.275980897248 27870000.000046901405 262864330.276024103165 1 60423.395770098 2024-04-23T09:29:54.536451+00:00 19994330.275725457817 27870000.000004243106 262864330.275725990534 1 60423.395781565 2024-04-23T09:29:55.527154+00:00 19994330.275999773294 27869999.999995294958 262864330.275991380215 1 60423.395793241 2024-04-23T09:29:56.536017+00:00 19994330.275851868093 27870000.000070512295 262864330.275918692350 1 60423.395804735 2024-04-23T09:29:57.529135+00:00 19994330.276200726628 27869999.999967966229 262864330.276165008545 1 60423.395816367 2024-04-23T09:29:58.534142+00:00 19994330.275611884892 27870000.000038225204 262864330.275646418333 1 60423.395827917 2024-04-23T09:29:59.532009+00:00 19994330.275960031897 27870000.000020556152 262864330.275976896286 1 60423.395839412 2024-04-23T09:30:00.525207+00:00 19994330.275935702026 27870000.000028308481 262864330.275960326195 1 60423.395851410 2024-04-23T09:30:01.561780+00:00 19994330.275867659599 27870000.000003300607 262864330.275867283344 1 60423.395862963 2024-04-23T09:30:02.559985+00:00 19994330.275928150862 27869999.999978665262 262864330.275903105736 1 60423.395874209 2024-04-23T09:30:03.531676+00:00 19994330.276016443968 27869999.999982476234 262864330.275995224714 1 60423.395885741 2024-04-23T09:30:04.528043+00:00 19994330.275745868683 27869999.999984577298 262864330.275726735592 1 60423.395897294 2024-04-23T09:30:05.526201+00:00 19994330.276027653366 27870000.000007197261 262864330.276031166315 1 60423.395909001 2024-04-23T09:30:06.537662+00:00 19994330.275935582817 27869999.999967060983 262864330.275898963213 1 60423.395920505 2024-04-23T09:30:07.531609+00:00 19994330.275754854083 27870000.000012524426 262864330.275763690472 1 60423.395932042 2024-04-23T09:30:08.528392+00:00 19994330.275936622173 27869999.999948810786 262864330.275881737471 1 60423.395943634 2024-04-23T09:30:09.529979+00:00 19994330.275905001909 27870000.000054027885 262864330.275955349207 1 60423.395955362 2024-04-23T09:30:10.543308+00:00 19994330.275965373963 27870000.000026233494 262864330.275987893343 1 60423.395966761 2024-04-23T09:30:11.528146+00:00 19994330.275740627199 27869999.999992035329 262864330.275728970766 1 60423.395978404 2024-04-23T09:30:12.534106+00:00 19994330.276096232235 27870000.000010389835 262864330.276102930307 1 60423.395989979 2024-04-23T09:30:13.534185+00:00 19994330.275857664645 27869999.999982029200 262864330.275835990906 1 60423.396001535 2024-04-23T09:30:14.532611+00:00 19994330.276057228446 27870000.000005263835 262864330.276058793068 1 60423.396013141 2024-04-23T09:30:15.535346+00:00 19994330.275986731052 27869999.999978799373 262864330.275961846113 1 60423.396024602 2024-04-23T09:30:16.525596+00:00 19994330.275774206966 27869999.999994549900 262864330.275765061378 1 60423.396036238 2024-04-23T09:30:17.530984+00:00 19994330.275925792754 27869999.999998219311 262864330.275920301676 1 60423.396047785 2024-04-23T09:30:18.528663+00:00 19994330.275822047144 27870000.000040262938 262864330.275858610868 1 60423.396059345 2024-04-23T09:30:19.527395+00:00 19994330.275821752846 27870000.000003442168 262864330.275821506977 1 60423.396070933 2024-04-23T09:30:20.528577+00:00 19994330.275815326720 27870000.000015035272 262864330.275826662779 1 60423.396082540 2024-04-23T09:30:21.531441+00:00 19994330.276136323810 27870000.000009980053 262864330.276142597198 1 60423.396094484 2024-04-23T09:30:22.563396+00:00 19994330.275901895016 27869999.999971851707 262864330.275870054960 1 60423.396105659 2024-04-23T09:30:23.528930+00:00 19994330.276186157018 27869999.999994099140 262864330.276176571846 1 60423.396117148 2024-04-23T09:30:24.521551+00:00 19994330.275998860598 27870000.000009734184 262864330.276004910469 1 60423.396128722 2024-04-23T09:30:25.521630+00:00 19994330.275903709233 27869999.999970398843 262864330.275870412588 1 60423.396140369 2024-04-23T09:30:26.527851+00:00 19994330.275983527303 27869999.999999351799 262864330.275979161263 1 60423.396151893 2024-04-23T09:30:27.523537+00:00 19994330.276118300855 27869999.999992959201 262864330.276107579470 1 60423.396163581 2024-04-23T09:30:28.533379+00:00 19994330.275763999671 27870000.000026781112 262864330.275787085295 1 60423.396175025 2024-04-23T09:30:29.522197+00:00 19994330.275898970664 27870000.000042404979 262864330.275937676430 1 60423.396186618 2024-04-23T09:30:30.523809+00:00 19994330.275923475623 27869999.999992057681 262864330.275911867619 1 60423.396198217 2024-04-23T09:30:31.525918+00:00 19994330.275993563235 27869999.999981433153 262864330.275971293449 1 60423.396209724 2024-04-23T09:30:32.520133+00:00 19994330.275988310575 27870000.000023286790 262864330.276007890701 1 60423.396221341 2024-04-23T09:30:33.523871+00:00 19994330.275973275304 27870000.000022053719 262864330.275991618633 1 60423.396232886 2024-04-23T09:30:34.521316+00:00 19994330.275978945196 27869999.999973639846 262864330.275948911905 1 60423.396244472 2024-04-23T09:30:35.522396+00:00 19994330.275875478983 27869999.999977231026 262864330.275849014521 1 60423.396256075 2024-04-23T09:30:36.524923+00:00 19994330.276036284864 27870000.000065650791 262864330.276098251343 1 60423.396267686 2024-04-23T09:30:37.528028+00:00 19994330.275718532503 27869999.999979335815 262864330.275694191456 1 60423.396279325 2024-04-23T09:30:38.533706+00:00 19994330.276163324714 27869999.999985869974 262864330.276145517826 1 60423.396290772 2024-04-23T09:30:39.522680+00:00 19994330.275907054543 27869999.999996878207 262864330.275900244713 1 60423.396302450 2024-04-23T09:30:40.531689+00:00 19994330.275701105595 27870000.000045128167 262864330.275742530823 1 60423.396314068 2024-04-23T09:30:41.535480+00:00 19994330.276164248586 27870000.000031430274 262864330.276192009449 1 60423.396325491 2024-04-23T09:30:42.522401+00:00 19994330.275844674557 27869999.999942068011 262864330.275783032179 1 60423.396337048 2024-04-23T09:30:43.520963+00:00 19994330.275975726545 27870000.000015467405 262864330.275987505913 1 60423.396348613 2024-04-23T09:30:44.520177+00:00 19994330.275909021497 27870000.000026192516 262864330.275931537151 1 60423.396360223 2024-04-23T09:30:45.523229+00:00 19994330.276095557958 27869999.999982960522 262864330.276074826717 1 60423.396371765 2024-04-23T09:30:46.520516+00:00 19994330.275749366730 27869999.999968379736 262864330.275714039803 1 60423.396383375 2024-04-23T09:30:47.523585+00:00 19994330.275916688144 27870000.000012844801 262864330.275925844908 1 60423.396394910 2024-04-23T09:30:48.520256+00:00 19994330.275995802134 27870000.000026781112 262864330.276018887758 1 60423.396406644 2024-04-23T09:30:49.534042+00:00 19994330.275937926024 27869999.999988622963 262864330.275922834873 1 60423.396418094 2024-04-23T09:30:50.523315+00:00 19994330.275924544781 27869999.999977916479 262864330.275898754597 1 60423.396429763 2024-04-23T09:30:51.531560+00:00 19994330.275699168444 27870000.000000022352 262864330.275695502758 1 60423.396441324 2024-04-23T09:30:52.530403+00:00 19994330.276275202632 27870000.000109940767 262864330.276381433010 1 60423.396452808 2024-04-23T09:30:53.522633+00:00 19994330.276044227183 27869999.999958220869 262864330.275998741388 1 60423.396464425 2024-04-23T09:30:54.526338+00:00 19994330.275853283703 27870000.000003874302 262864330.275853455067 1 60423.396476220 2024-04-23T09:30:55.545405+00:00 19994330.276091735810 27870000.000054538250 262864330.276142567396 1 60423.396487627 2024-04-23T09:30:56.530996+00:00 19994330.275833960623 27870000.000032596290 262864330.275862872601 1 60423.396499242 2024-04-23T09:30:57.534478+00:00 19994330.275975644588 27869999.999997124076 262864330.275969088078 1 60423.396510708 2024-04-23T09:30:58.525208+00:00 19994330.276023030281 27869999.999950286001 262864330.275969624519 1 60423.396522316 2024-04-23T09:30:59.528078+00:00 19994330.275727655739 27870000.000018183142 262864330.275742143393 1 60423.396533957 2024-04-23T09:31:00.533842+00:00 19994330.276084680110 27869999.999983467162 262864330.276064455509 1 60423.396546212 2024-04-23T09:31:01.592738+00:00 19994330.275956023484 27869999.999983876944 262864330.275936216116 1 60423.396556981 2024-04-23T09:31:02.523162+00:00 19994330.275837089866 27870000.000023767352 262864330.275857180357 1 60423.396568588 2024-04-23T09:31:03.525951+00:00 19994330.275946259499 27870000.000001784414 262864330.275944352150 1 60423.396580103 2024-04-23T09:31:04.520928+00:00 19994330.275989133865 27870000.000026736408 262864330.276012182236 1 60423.396591683 2024-04-23T09:31:05.521445+00:00 19994330.275916084647 27870000.000048983842 262864330.275961399078 1 60423.396603358 2024-04-23T09:31:06.530143+00:00 19994330.276085413992 27869999.999992195517 262864330.276073902845 1 60423.396614923 2024-04-23T09:31:07.529361+00:00 19994330.275944348425 27869999.999977674335 262864330.275918334723 1 60423.396626405 2024-04-23T09:31:08.521410+00:00 19994330.275911413133 27869999.999972574413 262864330.275880306959 1 60423.396637982 2024-04-23T09:31:09.521655+00:00 19994330.275975134224 27869999.999992974102 262864330.275964409113 1 60423.396649553 2024-04-23T09:31:10.521392+00:00 19994330.275637529790 27870000.000011846423 262864330.275645703077 1 60423.396661249 2024-04-23T09:31:11.531861+00:00 19994330.276217665523 27870000.000018183142 262864330.276232153177 1 60423.396672682 2024-04-23T09:31:12.519711+00:00 19994330.275813542306 27870000.000028062612 262864330.275837928057 1 60423.396684286 2024-04-23T09:31:13.522341+00:00 19994330.275912258774 27869999.999998804182 262864330.275907367468 1 60423.396695848 2024-04-23T09:31:14.521258+00:00 19994330.275891400874 27869999.999978683889 262864330.275866389275 1 60423.396707438 2024-04-23T09:31:15.522639+00:00 19994330.275822360069 27869999.999985188246 262864330.275803864002 1 60423.396719236 2024-04-23T09:31:16.541975+00:00 19994330.275960132480 27869999.999983739108 262864330.275940179825 1 60423.396730687 2024-04-23T09:31:17.531324+00:00 19994330.275886587799 27870000.000012278557 262864330.275895178318 1 60423.396742248 2024-04-23T09:31:18.530275+00:00 19994330.276092827320 27869999.999986723065 262864330.276075839996 1 60423.396753709 2024-04-23T09:31:19.520433+00:00 19994330.275797821581 27869999.999991938472 262864330.275786072016 1 60423.396765330 2024-04-23T09:31:20.524553+00:00 19994330.276129551232 27869999.999995999038 262864330.276121854782 1 60423.396777044 2024-04-23T09:31:21.536617+00:00 19994330.275746393949 27870000.000012300909 262864330.275755017996 1 60423.396788568 2024-04-23T09:31:22.532319+00:00 19994330.275869980454 27869999.999962758273 262864330.275829017162 1 60423.396800062 2024-04-23T09:31:23.525306+00:00 19994330.275821186602 27870000.000015016645 262864330.275832504034 1 60423.396811783 2024-04-23T09:31:24.538046+00:00 19994330.276077631861 27869999.999962847680 262864330.276036769152 1 60423.396823220 2024-04-23T09:31:25.526196+00:00 19994330.275793854147 27870000.000039916486 262864330.275830060244 1 60423.396834837 2024-04-23T09:31:26.529945+00:00 19994330.276031933725 27869999.999972805381 262864330.276001065969 1 60423.396846459 2024-04-23T09:31:27.534086+00:00 19994330.275917056948 27870000.000013809651 262864330.275927156210 1 60423.396857916 2024-04-23T09:31:28.523961+00:00 19994330.275838106871 27870000.000007044524 262864330.275841444731 1 60423.396869584 2024-04-23T09:31:29.532032+00:00 19994330.275968976319 27870000.000030949712 262864330.275996208191 1 60423.396881129 2024-04-23T09:31:30.529565+00:00 19994330.276083495468 27869999.999983076006 262864330.276062875986 1 60423.396892752 2024-04-23T09:31:31.533766+00:00 19994330.275861680508 27869999.999981876463 262864330.275839865208 1 60423.396904288 2024-04-23T09:31:32.530490+00:00 19994330.275774452835 27869999.999969847500 262864330.275740593672 1 60423.396915982 2024-04-23T09:31:33.540788+00:00 19994330.276092879474 27870000.000073429197 262864330.276162624359 1 60423.396927503 2024-04-23T09:31:34.536290+00:00 19994330.276091713458 27869999.999982938170 262864330.276070982218 1 60423.396938973 2024-04-23T09:31:35.527256+00:00 19994330.275742445141 27869999.999983187765 262864330.275721937418 1 60423.396950767 2024-04-23T09:31:36.546258+00:00 19994330.276009894907 27870000.000020220876 262864330.276026397943 1 60423.396962300 2024-04-23T09:31:37.542743+00:00 19994330.275795303285 27869999.999985963106 262864330.275777578354 1 60423.396973763 2024-04-23T09:31:38.533134+00:00 19994330.276191383600 27869999.999989554286 262864330.276177257299 1 60423.396985227 2024-04-23T09:31:39.523610+00:00 19994330.275825422257 27870000.000014655292 262864330.275836378336 1 60423.396996811 2024-04-23T09:31:40.524470+00:00 19994330.276051014662 27869999.999978404492 262864330.276025712490 1 60423.397008460 2024-04-23T09:31:41.530906+00:00 19994330.275885641575 27869999.999969545752 262864330.275851488113 1 60423.397020067 2024-04-23T09:31:42.533807+00:00 19994330.275937840343 27870000.000015441328 262864330.275949597359 1 60423.397031499 2024-04-23T09:31:43.521518+00:00 19994330.275879047811 27870000.000011160970 262864330.275886505842 1 60423.397043126 2024-04-23T09:31:44.526071+00:00 19994330.276030447334 27869999.999996624887 262864330.276023387909 1 60423.397054658 2024-04-23T09:31:45.522494+00:00 19994330.275866109878 27869999.999997876585 262864330.275860309601 1 60423.397066380 2024-04-23T09:31:46.535205+00:00 19994330.275814816356 27870000.000001635402 262864330.275812745094 1 60423.397077865 2024-04-23T09:31:47.527563+00:00 19994330.275914199650 27869999.999978527427 262864330.275889039040 1 60423.397089419 2024-04-23T09:31:48.525844+00:00 19994330.275864355266 27870000.000010088086 262864330.275870740414 1 60423.397100976 2024-04-23T09:31:49.524346+00:00 19994330.275927897543 27870000.000012662262 262864330.275936871767 1 60423.397112868 2024-04-23T09:31:50.551766+00:00 19994330.275956682861 27870000.000020783395 262864330.275973767042 1 60423.397124137 2024-04-23T09:31:51.525411+00:00 19994330.276025712490 27870000.000025790185 262864330.276047796011 1 60423.397135735 2024-04-23T09:31:52.527502+00:00 19994330.276101559401 27869999.999974578619 262864330.276072442532 1 60423.397147391 2024-04-23T09:31:53.534573+00:00 19994330.275781542063 27869999.999949552119 262864330.275727391243 1 60423.397158952 2024-04-23T09:31:54.533455+00:00 19994330.276157889515 27869999.999988231808 262864330.276142418385 1 60423.397170430 2024-04-23T09:31:55.525153+00:00 19994330.275985445827 27870000.000021304935 262864330.276003062725 1 60423.397182005 2024-04-23T09:31:56.525213+00:00 19994330.275811202824 27870000.000015180558 262864330.275822669268 1 60423.397193566 2024-04-23T09:31:57.524140+00:00 19994330.275927886367 27869999.999969609082 262864330.275893807411 1 60423.397205189 2024-04-23T09:31:58.528367+00:00 19994330.275795865804 27870000.000053115189 262864330.275845289230 1 60423.397216750 2024-04-23T09:31:59.527247+00:00 19994330.275813166052 27870000.000019535422 262864330.275829017162 1 60423.397228335 2024-04-23T09:32:00.528120+00:00 19994330.275965955108 27869999.999997474253 262864330.275959730148 1 60423.397239911 2024-04-23T09:32:01.528309+00:00 19994330.275869354606 27869999.999991521239 262864330.275857210159 1 60423.397251469 2024-04-23T09:32:02.526875+00:00 19994330.276249710470 27870000.000013057142 262864330.276259064674 1 60423.397263180 2024-04-23T09:32:03.538730+00:00 19994330.275718290359 27869999.999988764524 262864330.275703370571 1 60423.397274669 2024-04-23T09:32:04.531423+00:00 19994330.275964133441 27869999.999971728772 262864330.275932163000 1 60423.397286421 2024-04-23T09:32:05.546788+00:00 19994330.275997888297 27869999.999959036708 262864330.275953233242 1 60423.397297784 2024-04-23T09:32:06.528538+00:00 19994330.275877051055 27869999.999995511025 262864330.275868862867 1 60423.397309348 2024-04-23T09:32:07.527627+00:00 19994330.275985568762 27869999.999986462295 262864330.275968343019 1 60423.397320916 2024-04-23T09:32:08.527151+00:00 19994330.275740325451 27869999.999992273748 262864330.275728911161 1 60423.397332571 2024-04-23T09:32:09.534089+00:00 19994330.276027001441 27870000.000029601157 262864330.276052892208 1 60423.397344004 2024-04-23T09:32:10.521956+00:00 19994330.276012990624 27870000.000012245029 262864330.276021540165 1 60423.397355661 2024-04-23T09:32:11.529094+00:00 19994330.275991536677 27870000.000003132969 262864330.275990962982 1 60423.397367280 2024-04-23T09:32:12.533033+00:00 19994330.275628417730 27869999.999993730336 262864330.275618463755 1 60423.397378813 2024-04-23T09:32:13.529430+00:00 19994330.276195727289 27870000.000009551644 262864330.276201575994 1 60423.397390297 2024-04-23T09:32:14.521677+00:00 19994330.275880847126 27869999.999941099435 262864330.275818258524 1 60423.397401970 2024-04-23T09:32:15.530175+00:00 19994330.275812640786 27870000.000018678606 262864330.275827646255 1 60423.397413693 2024-04-23T09:32:16.543106+00:00 19994330.276114977896 27869999.999985191971 262864330.276096463203 1 60423.397425061 2024-04-23T09:32:17.525280+00:00 19994330.276071362197 27869999.999973163009 262864330.276040852070 1 60423.397436627 2024-04-23T09:32:18.524548+00:00 19994330.275956332684 27870000.000058233738 262864330.276010870934 1 60423.397448152 2024-04-23T09:32:19.520371+00:00 19994330.275870747864 27869999.999990433455 262864330.275857478380 1 60423.397459736 2024-04-23T09:32:20.521222+00:00 19994330.275821618736 27869999.999951228499 262864330.275769174099 1 60423.397471305 2024-04-23T09:32:21.520699+00:00 19994330.275876976550 27870000.000028260052 262864330.275901526213 1 60423.397482945 2024-04-23T09:32:22.526470+00:00 19994330.275817893445 27870000.000004000962 262864330.275818198919 1 60423.397494455 2024-04-23T09:32:23.520940+00:00 19994330.276095174253 27869999.999982740730 262864330.276074230671 1 60423.397506094 2024-04-23T09:32:24.526500+00:00 19994330.275767706335 27869999.999995213002 262864330.275759220123 1 60423.397517661 2024-04-23T09:32:25.525872+00:00 19994330.275952052325 27870000.000059925020 262864330.276008278131 1 60423.397529263 2024-04-23T09:32:26.528308+00:00 19994330.276019234210 27869999.999994203448 262864330.276009768248 1 60423.397540756 2024-04-23T09:32:27.521321+00:00 19994330.275774147362 27870000.000030744821 262864330.275801211596 1 60423.397552331 2024-04-23T09:32:28.521430+00:00 19994330.275809314102 27870000.000009544194 262864330.275815159082 1 60423.397563991 2024-04-23T09:32:29.528833+00:00 19994330.276091393083 27869999.999999117106 262864330.276086807251 1 60423.397575491 2024-04-23T09:32:30.522425+00:00 19994330.275987919420 27870000.000014513731 262864330.275998741388 1 60423.397587123 2024-04-23T09:32:31.527470+00:00 19994330.276028431952 27870000.000000383705 262864330.276025116444 1 60423.397598643 2024-04-23T09:32:32.522726+00:00 19994330.275958221406 27870000.000022854656 262864330.275977373123 1 60423.397610202 2024-04-23T09:32:33.521399+00:00 19994330.275898203254 27869999.999998848885 262864330.275893330574 1 60423.397621828 2024-04-23T09:32:34.525961+00:00 19994330.276011455804 27870000.000011328608 262864330.276019096375 1 60423.397633349 2024-04-23T09:32:35.521364+00:00 19994330.275801394135 27869999.999941598624 262864330.275739282370 1 60423.397644938 2024-04-23T09:32:36.522595+00:00 19994330.275952834636 27870000.000029269606 262864330.275978416204 1 60423.397656505 2024-04-23T09:32:37.522006+00:00 19994330.276021730155 27870000.000002384186 262864330.276020407677 1 60423.397668075 2024-04-23T09:32:38.521671+00:00 19994330.275886498392 27870000.000008326024 262864330.275891125202 1 60423.397679658 2024-04-23T09:32:39.522443+00:00 19994330.275704171509 27870000.000006586313 262864330.275707066059 1 60423.397691204 2024-04-23T09:32:40.519990+00:00 19994330.276246841997 27869999.999980241060 262864330.276223391294 1 60423.397702804 2024-04-23T09:32:41.522227+00:00 19994330.275822214782 27870000.000039380044 262864330.275857895613 1 60423.397714407 2024-04-23T09:32:42.524764+00:00 19994330.275914285332 27869999.999969623983 262864330.275880217552 1 60423.397725939 2024-04-23T09:32:43.521142+00:00 19994330.275650706142 27870000.000017765909 262864330.275664776564 1 60423.397737545 2024-04-23T09:32:44.523876+00:00 19994330.275975123048 27870000.000029861927 262864330.276001274586 1 60423.397749147 2024-04-23T09:32:45.526311+00:00 19994330.275981068611 27869999.999988764524 262864330.275966137648 1 60423.397760723 2024-04-23T09:32:46.526490+00:00 19994330.275797050446 27869999.999942362309 262864330.275735706091 1 60423.397772515 2024-04-23T09:32:47.545320+00:00 19994330.276068478823 27869999.999981783330 262864330.276046574116 1 60423.397783946 2024-04-23T09:32:48.532975+00:00 19994330.275800094008 27870000.000034369528 262864330.275830745697 1 60423.397795405 2024-04-23T09:32:49.523013+00:00 19994330.275950618088 27869999.999972365797 262864330.275919288397 1 60423.397807083 2024-04-23T09:32:50.531972+00:00 19994330.275872893631 27870000.000008773059 262864330.275877952576 1 60423.397818732 2024-04-23T09:32:51.538474+00:00 19994330.275811236352 27869999.999978519976 262864330.275786042213 1 60423.397830272 2024-04-23T09:32:52.535522+00:00 19994330.276135757565 27870000.000013064593 262864330.276145100594 1 60423.397841700 2024-04-23T09:32:53.522859+00:00 19994330.276006013155 27869999.999991890043 262864330.275994211435 1 60423.397853272 2024-04-23T09:32:54.522711+00:00 19994330.275935024023 27870000.000004786998 262864330.275936126709 1 60423.397864881 2024-04-23T09:32:55.525711+00:00 19994330.275849752128 27869999.999977514148 262864330.275823593140 1 60423.397876431 2024-04-23T09:32:56.523681+00:00 19994330.275885026902 27869999.999968118966 262864330.275849431753 1 60423.397888083 2024-04-23T09:32:57.530420+00:00 19994330.275992009789 27869999.999986831099 262864330.275975137949 1 60423.397899729 2024-04-23T09:32:58.536580+00:00 19994330.275977477431 27869999.999981697649 262864330.275955498219 1 60423.397911280 2024-04-23T09:32:59.534620+00:00 19994330.275950729847 27870000.000027306378 262864330.275974333286 1 60423.397922705 2024-04-23T09:33:00.521753+00:00 19994330.275741603225 27870000.000028215349 262864330.275766134262 1 60423.397934290 2024-04-23T09:33:01.522680+00:00 19994330.275828767568 27869999.999972552061 262864330.275797635317 1 60423.397945923 2024-04-23T09:33:02.527753+00:00 19994330.275954045355 27870000.000033434480 262864330.275983780622 1 60423.397957443 2024-04-23T09:33:03.523081+00:00 19994330.275985080749 27869999.999996494502 262864330.275977879763 1 60423.397969001 2024-04-23T09:33:04.521693+00:00 19994330.275777932256 27869999.999969057739 262864330.275743305683 1 60423.397980636 2024-04-23T09:33:05.526908+00:00 19994330.275990955532 27869999.999981038272 262864330.275968313217 1 60423.397992132 2024-04-23T09:33:06.520187+00:00 19994330.276022814214 27869999.999988410622 262864330.276007533073 1 60423.398003719 2024-04-23T09:33:07.521314+00:00 19994330.276020474732 27869999.999974038452 262864330.275990813971 1 60423.398015311 2024-04-23T09:33:08.522831+00:00 19994330.275803275406 27869999.999982140958 262864330.275781720877 1 60423.398026939 2024-04-23T09:33:09.527475+00:00 19994330.275902766734 27869999.999989561737 262864330.275888651609 1 60423.398038434 2024-04-23T09:33:10.520666+00:00 19994330.275771684945 27870000.000004701316 262864330.275772690773 1 60423.398050031 2024-04-23T09:33:11.522656+00:00 19994330.275962110609 27869999.999992076308 262864330.275950491428 1 60423.398061636 2024-04-23T09:33:12.525360+00:00 19994330.275901436806 27869999.999973896891 262864330.275871634483 1 60423.398073149 2024-04-23T09:33:13.520063+00:00 19994330.275976940989 27869999.999986447394 262864330.275959670544 1 60423.398084743 2024-04-23T09:33:14.521811+00:00 19994330.275855846703 27869999.999982275069 262864330.275834411383 1 60423.398096306 2024-04-23T09:33:15.520850+00:00 19994330.276066139340 27869999.999984446913 262864330.276046872139 1 60423.398107898 2024-04-23T09:33:16.522407+00:00 19994330.275755263865 27869999.999990794808 262864330.275742352009 1 60423.398119523 2024-04-23T09:33:17.526783+00:00 19994330.275704890490 27869999.999996464700 262864330.275697648525 1 60423.398131088 2024-04-23T09:33:18.526048+00:00 19994330.276086285710 27870000.000041358173 262864330.276123940945 1 60423.398142752 2024-04-23T09:33:19.533806+00:00 19994330.275984667242 27869999.999981183559 262864330.275962173939 1 60423.398154444 2024-04-23T09:33:20.543982+00:00 19994330.275880765170 27869999.999988280237 262864330.275865346193 1 60423.398165971 2024-04-23T09:33:21.539869+00:00 19994330.275897897780 27870000.000021677464 262864330.275915861130 1 60423.398177332 2024-04-23T09:33:22.521490+00:00 19994330.276040524244 27869999.999951697886 262864330.275988519192 1 60423.398188971 2024-04-23T09:33:23.527047+00:00 19994330.275917217135 27869999.999990824610 262864330.275904357433 1 60423.398200554 2024-04-23T09:33:24.527855+00:00 19994330.275930114090 27870000.000025302172 262864330.275951713324 1 60423.398212072 2024-04-23T09:33:25.523038+00:00 19994330.275870267302 27869999.999978575855 262864330.275845140219 1 60423.398223640 2024-04-23T09:33:26.522528+00:00 19994330.276003416628 27870000.000017538667 262864330.276017248631 1 60423.398235326 2024-04-23T09:33:27.532133+00:00 19994330.275888580829 27870000.000029128045 262864330.275914013386 1 60423.398246892 2024-04-23T09:33:28.531429+00:00 19994330.275980189443 27869999.999982412905 262864330.275958895683 1 60423.398258477 2024-04-23T09:33:29.532420+00:00 19994330.276183836162 27870000.000033047050 262864330.276213198900 1 60423.398270222 2024-04-23T09:33:30.547167+00:00 19994330.275632400066 27870000.000062067062 262864330.275690793991 1 60423.398281531 2024-04-23T09:33:31.524311+00:00 19994330.276040222496 27869999.999984137714 262864330.276020675898 1 60423.398293103 2024-04-23T09:33:32.524129+00:00 19994330.276008900255 27869999.999986238778 262864330.275991439819 1 60423.398304724 2024-04-23T09:33:33.528170+00:00 19994330.275865960866 27869999.999988276511 262864330.275850564241 1 60423.398316274 2024-04-23T09:33:34.526068+00:00 19994330.275843288749 27870000.000007785857 262864330.275847375393 1 60423.398328075 2024-04-23T09:33:35.545657+00:00 19994330.275871597230 27870000.000016577542 262864330.275884479284 1 60423.398339485 2024-04-23T09:33:36.531503+00:00 19994330.275802813470 27870000.000058136880 262864330.275857269764 1 60423.398351118 2024-04-23T09:33:37.536576+00:00 19994330.276019822806 27869999.999961968511 262864330.275978088379 1 60423.398362529 2024-04-23T09:33:38.522453+00:00 19994330.275753140450 27870000.000045359135 262864330.275794804096 1 60423.398374157 2024-04-23T09:33:39.527114+00:00 19994330.275900319219 27869999.999978937209 262864330.275875568390 1 60423.398385779 2024-04-23T09:33:40.531348+00:00 19994330.276014994830 27870000.000028334558 262864330.276039630175 1 60423.398397465 2024-04-23T09:33:41.540943+00:00 19994330.275776039809 27870000.000009994954 262864330.275782316923 1 60423.398408866 2024-04-23T09:33:42.526078+00:00 19994330.275828219950 27869999.999957226217 262864330.275781750679 1 60423.398420621 2024-04-23T09:33:43.541661+00:00 19994330.275756794959 27870000.000036310405 262864330.275789409876 1 60423.398432068 2024-04-23T09:33:44.530693+00:00 19994330.275972958654 27870000.000045023859 262864330.276014298201 1 60423.398443657 2024-04-23T09:33:45.531909+00:00 19994330.275969386101 27870000.000004701316 262864330.275970399380 1 60423.398455203 2024-04-23T09:33:46.529503+00:00 19994330.275854300708 27870000.000015057623 262864330.275865644217 1 60423.398466754 2024-04-23T09:33:47.527516+00:00 19994330.276005323976 27870000.000019766390 262864330.276021391153 1 60423.398478294 2024-04-23T09:33:48.524630+00:00 19994330.276068337262 27869999.999990791082 262864330.276055425406 1 60423.398489960 2024-04-23T09:33:49.532495+00:00 19994330.275818124413 27870000.000002805144 262864330.275817215443 1 60423.398501406 2024-04-23T09:33:50.521473+00:00 19994330.276155985892 27869999.999977823347 262864330.276130110025 1 60423.398513221 2024-04-23T09:33:51.542293+00:00 19994330.275844316930 27870000.000053260475 262864330.275893867016 1 60423.398524890 2024-04-23T09:33:52.550462+00:00 19994330.275993593037 27869999.999996650964 262864330.275986552238 1 60423.398536203 2024-04-23T09:33:53.527933+00:00 19994330.276021890342 27869999.999959282577 262864330.275977492332 1 60423.398547858 2024-04-23T09:33:54.534977+00:00 19994330.276119060814 27870000.000036071986 262864330.276151418686 1 60423.398559384 2024-04-23T09:33:55.530750+00:00 19994330.276333417743 27869999.999977808446 262864330.276307523251 1 60423.398570959 2024-04-23T09:33:56.530796+00:00 19994330.275601007044 27870000.000011589378 262864330.275608897209 1 60423.398582440 2024-04-23T09:33:57.522812+00:00 19994330.275973990560 27869999.999968573451 262864330.275938868523 1 60423.398593999 2024-04-23T09:33:58.521456+00:00 19994330.275880381465 27869999.999969527125 262864330.275846242905 1 60423.398605697 2024-04-23T09:33:59.532217+00:00 19994330.275809157640 27869999.999985974282 262864330.275791436434 1 60423.398617254 2024-04-23T09:34:00.530724+00:00 19994330.275973863900 27870000.000033549964 262864330.276003718376 1 60423.398628747 2024-04-23T09:34:01.523745+00:00 19994330.276156220585 27869999.999941483140 262864330.276093989611 1 60423.398640544 2024-04-23T09:34:02.542961+00:00 19994330.276013307273 27869999.999994356185 262864330.276003986597 1 60423.398651932 2024-04-23T09:34:03.526981+00:00 19994330.275904987007 27870000.000054419041 262864330.275955706835 1 60423.398663586 2024-04-23T09:34:04.533870+00:00 19994330.276103880256 27869999.999962165952 262864330.276062339544 1 60423.398675147 2024-04-23T09:34:05.532728+00:00 19994330.275962822139 27869999.999925374985 262864330.275884509087 1 60423.398686621 2024-04-23T09:34:06.524029+00:00 19994330.275830112398 27870000.000019557774 262864330.275845974684 1 60423.398698266 2024-04-23T09:34:07.530162+00:00 19994330.275950253010 27870000.000009797513 262864330.275956362486 1 60423.398709821 2024-04-23T09:34:08.528525+00:00 19994330.276010502130 27869999.999983016402 262864330.275989830494 1 60423.398721351 2024-04-23T09:34:09.524744+00:00 19994330.275786589831 27869999.999990548939 262864330.275773435831 1 60423.398732950 2024-04-23T09:34:10.526840+00:00 19994330.276041138917 27870000.000015210360 262864330.276052653790 1 60423.398744484 2024-04-23T09:34:11.523433+00:00 19994330.275839384645 27870000.000024411827 262864330.275860100985 1 60423.398756090 2024-04-23T09:34:12.526182+00:00 19994330.275740981102 27870000.000000763685 262864330.275738060474 1 60423.398767636 2024-04-23T09:34:13.523759+00:00 19994330.276003681123 27869999.999986466020 262864330.275986462831 1 60423.398779620 2024-04-23T09:34:14.559187+00:00 19994330.276176825166 27870000.000026479363 262864330.276199579239 1 60423.398790839 2024-04-23T09:34:15.528478+00:00 19994330.275973238051 27870000.000011011958 262864330.275980561972 1 60423.398802347 2024-04-23T09:34:16.522742+00:00 19994330.275900218636 27869999.999979689717 262864330.275876194239 1 60423.398813908 2024-04-23T09:34:17.521685+00:00 19994330.275811333209 27870000.000028040260 262864330.275835692883 1 60423.398825476 2024-04-23T09:34:18.521113+00:00 19994330.275989677757 27869999.999959833920 262864330.275945812464 1 60423.398837099 2024-04-23T09:34:19.525322+00:00 19994330.275838512927 27870000.000022385269 262864330.275857210159 1 60423.398848712 2024-04-23T09:34:20.528685+00:00 19994330.275889262557 27870000.000044405460 262864330.275929987431 1 60423.398860212 2024-04-23T09:34:21.522340+00:00 19994330.275939196348 27870000.000028684735 262864330.275964170694 1 60423.398871793 2024-04-23T09:34:22.522954+00:00 19994330.275815024972 27869999.999994266778 262864330.275805592537 1 60423.398883375 2024-04-23T09:34:23.523649+00:00 19994330.276119008660 27870000.000030219555 262864330.276145517826 1 60423.398894943 2024-04-23T09:34:24.523054+00:00 19994330.275982271880 27869999.999977950007 262864330.275956511497 1 60423.398906501 2024-04-23T09:34:25.521635+00:00 19994330.275882601738 27869999.999968312681 262864330.275847226381 1 60423.398918078 2024-04-23T09:34:26.521929+00:00 19994330.276010736823 27870000.000032860786 262864330.276039898396 1 60423.398929647 2024-04-23T09:34:27.521492+00:00 19994330.275861129165 27869999.999990154058 262864330.275847613811 1 60423.398941285 2024-04-23T09:34:28.527071+00:00 19994330.275825563818 27869999.999940469861 262864330.275762319565 1 60423.398952873 2024-04-23T09:34:29.528218+00:00 19994330.276085559279 27870000.000045143068 262864330.276127010584 1 60423.398964346 2024-04-23T09:34:30.519508+00:00 19994330.275708537549 27869999.999999567866 262864330.275704413652 1 60423.398975960 2024-04-23T09:34:31.522888+00:00 19994330.275949720293 27870000.000002566725 262864330.275948584080 1 60423.398987521 2024-04-23T09:34:32.521870+00:00 19994330.276003647596 27869999.999990105629 262864330.275990068913 1 60423.398999115 2024-04-23T09:34:33.523515+00:00 19994330.275936163962 27870000.000003941357 262864330.275936394930 1 60423.399010716 2024-04-23T09:34:34.525879+00:00 19994330.275936610997 27870000.000038366765 262864330.275971263647 1 60423.399022243 2024-04-23T09:34:35.521762+00:00 19994330.275905027986 27869999.999986447394 262864330.275887787342 1 60423.399034094 2024-04-23T09:34:36.545741+00:00 19994330.276114504784 27869999.999960836023 262864330.276071637869 1 60423.399045399 2024-04-23T09:34:37.522453+00:00 19994330.275986559689 27870000.000010170043 262864330.275993019342 1 60423.399056966 2024-04-23T09:34:38.521914+00:00 19994330.275954611599 27870000.000036135316 262864330.275987029076 1 60423.399068549 2024-04-23T09:34:39.522617+00:00 19994330.275787092745 27869999.999952729791 262864330.275736123323 1 60423.399080106 2024-04-23T09:34:40.521141+00:00 19994330.275768678635 27869999.999997451901 262864330.275762408972 1 60423.399091692 2024-04-23T09:34:41.522143+00:00 19994330.276136644185 27870000.000000506639 262864330.276133447886 1 60423.399103293 2024-04-23T09:34:42.524507+00:00 19994330.275963328779 27870000.000001668930 262864330.275961309671 1 60423.399114843 2024-04-23T09:34:43.522492+00:00 19994330.275886006653 27869999.999979928136 262864330.275862216949 1 60423.399126450 2024-04-23T09:34:44.525282+00:00 19994330.276016891003 27870000.000022601336 262864330.276035785675 1 60423.399138025 2024-04-23T09:34:45.525351+00:00 19994330.275962941349 27869999.999995298684 262864330.275954544544 1 60423.399149757 2024-04-23T09:34:46.539023+00:00 19994330.275912646204 27870000.000006411225 262864330.275915354490 1 60423.399161187 2024-04-23T09:34:47.526514+00:00 19994330.275973908603 27870000.000007119030 262864330.275977343321 1 60423.399172788 2024-04-23T09:34:48.528847+00:00 19994330.275499243289 27870000.000026542693 262864330.275522112846 1 60423.399184317 2024-04-23T09:34:49.524967+00:00 19994330.275930795819 27870000.000004876405 262864330.275931984186 1 60423.399195883 2024-04-23T09:34:50.524343+00:00 19994330.275838866830 27869999.999946601689 262864330.275781750679 1 60423.399207640 2024-04-23T09:34:51.540052+00:00 19994330.276153009385 27869999.999996650964 262864330.276145964861 1 60423.399219750 2024-04-23T09:34:52.586444+00:00 19994330.275979161263 27870000.000042479485 262864330.276017934084 1 60423.399230638 2024-04-23T09:34:53.527075+00:00 19994330.275688689202 27870000.000032894313 262864330.275717884302 1 60423.399242260 2024-04-23T09:34:54.531293+00:00 19994330.275914032012 27869999.999989040196 262864330.275899380445 1 60423.399253767 2024-04-23T09:34:55.525479+00:00 19994330.276092384011 27870000.000066969544 262864330.276155650616 1 60423.399265335 2024-04-23T09:34:56.524972+00:00 19994330.275798395276 27869999.999979171902 262864330.275773882866 1 60423.399276885 2024-04-23T09:34:57.522841+00:00 19994330.275880761445 27869999.999947953969 262864330.275825023651 1 60423.399288442 2024-04-23T09:34:58.521340+00:00 19994330.276101525873 27869999.999967750162 262864330.276065587997 1 60423.399300079 2024-04-23T09:34:59.526790+00:00 19994330.275853272527 27870000.000000178814 262864330.275849759579 1 60423.399311588 2024-04-23T09:35:00.521203+00:00 19994330.275887198746 27869999.999998062849 262864330.275881558657 1 60423.399323194 2024-04-23T09:35:01.523971+00:00 19994330.275806453079 27869999.999981082976 262864330.275783836842 1 60423.399334943 2024-04-23T09:35:02.539107+00:00 19994330.275829721242 27869999.999960817397 262864330.275786846876 1 60423.399346363 2024-04-23T09:35:03.525774+00:00 19994330.276188474149 27869999.999993670732 262864330.276178449392 1 60423.399357995 2024-04-23T09:35:04.530764+00:00 19994330.276027273387 27869999.999994792044 262864330.276018351316 1 60423.399369496 2024-04-23T09:35:05.524488+00:00 19994330.275862351060 27869999.999952368438 262864330.275811016560 1 60423.399381072 2024-04-23T09:35:06.524665+00:00 19994330.275911454111 27869999.999971695244 262864330.275879442692 1 60423.399392687 2024-04-23T09:35:07.528152+00:00 19994330.276044450700 27870000.000036332756 262864330.276077091694 1 60423.399404266 2024-04-23T09:35:08.528580+00:00 19994330.275876518339 27869999.999991308898 262864330.275864124298 1 60423.399415742 2024-04-23T09:35:09.520116+00:00 19994330.276122339070 27870000.000018704683 262864330.276137351990 1 60423.399427325 2024-04-23T09:35:10.520872+00:00 19994330.275891069323 27869999.999948717654 262864330.275836080313 1 60423.399438910 2024-04-23T09:35:11.521831+00:00 19994330.276149690151 27869999.999990213662 262864330.276136219501 1 60423.399450604 2024-04-23T09:35:12.532159+00:00 19994330.275951318443 27870000.000001553446 262864330.275949180126 1 60423.399462081 2024-04-23T09:35:13.523798+00:00 19994330.275697816163 27870000.000008367002 262864330.275702506304 1 60423.399473622 2024-04-23T09:35:14.520911+00:00 19994330.275961440057 27870000.000023659319 262864330.275981396437 1 60423.399485246 2024-04-23T09:35:15.525241+00:00 19994330.276005659252 27870000.000018980354 262864330.276020944118 1 60423.399496847 2024-04-23T09:35:16.527609+00:00 19994330.275836758316 27870000.000008545816 262864330.275841623545 1 60423.399508387 2024-04-23T09:35:17.524611+00:00 19994330.275954242796 27869999.999981299043 262864330.275931835175 1 60423.399519914 2024-04-23T09:35:18.520538+00:00 19994330.276087250561 27870000.000045310706 262864330.276128858328 1 60423.399531588 2024-04-23T09:35:19.529191+00:00 19994330.275952201337 27869999.999943714589 262864330.275892198086 1 60423.399543126 2024-04-23T09:35:20.526053+00:00 19994330.275787793100 27870000.000009838492 262864330.275793939829 1 60423.399554707 2024-04-23T09:35:21.526695+00:00 19994330.276132326573 27869999.999999284744 262864330.276127904654 1 60423.399566381 2024-04-23T09:35:22.535349+00:00 19994330.276081521064 27870000.000030595809 262864330.276108443737 1 60423.399577792 2024-04-23T09:35:23.521194+00:00 19994330.275967970490 27869999.999972939491 262864330.275937199593 1 60423.399589418 2024-04-23T09:35:24.525706+00:00 19994330.275869488716 27869999.999958299100 262864330.275824099779 1 60423.399600939 2024-04-23T09:35:25.521158+00:00 19994330.275996480137 27869999.999963615090 262864330.275956392288 1 60423.399612545 2024-04-23T09:35:26.523859+00:00 19994330.275992736220 27869999.999970890582 262864330.275959908962 1 60423.399624064 2024-04-23T09:35:27.519094+00:00 19994330.275845445693 27870000.000005763024 262864330.275847494602 1 60423.399635647 2024-04-23T09:35:28.519951+00:00 19994330.275877162814 27870000.000000935048 262864330.275874376297 1 60423.399647261 2024-04-23T09:35:29.523402+00:00 19994330.275932587683 27870000.000008929521 262864330.275937825441 1 60423.399658799 2024-04-23T09:35:30.520214+00:00 19994330.275826670229 27870000.000003200024 262864330.275826156139 1 60423.399670472 2024-04-23T09:35:31.528835+00:00 19994330.275996942073 27870000.000006400049 262864330.275999665260 1 60423.399682034 2024-04-23T09:35:32.527716+00:00 19994330.275967847556 27869999.999971512705 262864330.275935649872 1 60423.399693527 2024-04-23T09:35:33.520711+00:00 19994330.275901395828 27870000.000002652407 262864330.275900363922 1 60423.399705098 2024-04-23T09:35:34.520454+00:00 19994330.275775145739 27869999.999993003905 262864330.275764435530 1 60423.399716697 2024-04-23T09:35:35.522577+00:00 19994330.275811541826 27869999.999996304512 262864330.275804162025 1 60423.399728253 2024-04-23T09:35:36.520996+00:00 19994330.275953475386 27869999.999990284443 262864330.275940060616 1 60423.399739834 2024-04-23T09:35:37.521679+00:00 19994330.275887552649 27870000.000001057982 262864330.275884926319 1 60423.399751442 2024-04-23T09:35:38.524530+00:00 19994330.275999490172 27870000.000029478222 262864330.276025265455 1 60423.399763026 2024-04-23T09:35:39.525473+00:00 19994330.276050802320 27869999.999976262450 262864330.276023387909 1 60423.399774570 2024-04-23T09:35:40.522800+00:00 19994330.275874055922 27870000.000025454909 262864330.275895804167 1 60423.399786124 2024-04-23T09:35:41.521069+00:00 19994330.275826036930 27870000.000037729740 262864330.275860071182 1 60423.399797771 2024-04-23T09:35:42.527411+00:00 19994330.276005752385 27870000.000001542270 262864330.276003599167 1 60423.399809301 2024-04-23T09:35:43.523595+00:00 19994330.276090573519 27869999.999989420176 262864330.276076287031 1 60423.399820905 2024-04-23T09:35:44.526228+00:00 19994330.275847256184 27869999.999977920204 262864330.275821477175 1 60423.399832661 2024-04-23T09:35:45.541920+00:00 19994330.275704689324 27869999.999980811030 262864330.275681793690 1 60423.399844132 2024-04-23T09:35:46.533042+00:00 19994330.275896739215 27870000.000037588179 262864330.275930613279 1 60423.399855787 2024-04-23T09:35:47.540021+00:00 19994330.276026975363 27870000.000048249960 262864330.276071518660 1 60423.399867243 2024-04-23T09:35:48.529809+00:00 19994330.276258792728 27870000.000007763505 262864330.276262849569 1 60423.399878819 2024-04-23T09:35:49.530002+00:00 19994330.275882285088 27870000.000032864511 262864330.275911450386 1 60423.399890431 2024-04-23T09:35:50.533219+00:00 19994330.276086285710 27870000.000062622130 262864330.276145219803 1 60423.399901913 2024-04-23T09:35:51.525246+00:00 19994330.275846339762 27869999.999997183681 262864330.275839835405 1 60423.399914067 2024-04-23T09:35:52.575403+00:00 19994330.275899361819 27870000.000064708292 262864330.275960355997 1 60423.399925181 2024-04-23T09:35:53.535655+00:00 19994330.275981187820 27869999.999985385686 262864330.275962889194 1 60423.399936629 2024-04-23T09:35:54.524713+00:00 19994330.276110619307 27869999.999992817640 262864330.276099741459 1 60423.399948190 2024-04-23T09:35:55.523662+00:00 19994330.275993965566 27870000.000042259693 262864330.276032537222 1 60423.399959867 2024-04-23T09:35:56.532475+00:00 19994330.275770563632 27870000.000005371869 262864330.275772243738 1 60423.399971381 2024-04-23T09:35:57.527342+00:00 19994330.275841291994 27869999.999987196177 262864330.275824785233 1 60423.399982884 2024-04-23T09:35:58.521171+00:00 19994330.275897588581 27869999.999998308718 262864330.275892198086 1 60423.399994566 2024-04-23T09:35:59.530474+00:00 19994330.275833327323 27869999.999996993691 262864330.275826632977 1 60423.400006093 2024-04-23T09:36:00.526434+00:00 19994330.275854289532 27870000.000049378723 262864330.275899976492 1 60423.400017697 2024-04-23T09:36:01.529001+00:00 19994330.275994621217 27870000.000008199364 262864330.275999128819 1 60423.400029541 2024-04-23T09:36:02.552339+00:00 19994330.275806307793 27869999.999965880066 262864330.275768488646 1 60423.400040885 2024-04-23T09:36:03.532526+00:00 19994330.276003655046 27870000.000026952475 262864330.276026904583 1 60423.400052481 2024-04-23T09:36:04.534342+00:00 19994330.275879230350 27870000.000022683293 262864330.275898218155 1 60423.400064035 2024-04-23T09:36:05.532651+00:00 19994330.275839749724 27869999.999978996813 262864330.275815039873 1 60423.400075483 2024-04-23T09:36:06.521755+00:00 19994330.276167176664 27870000.000025708228 262864330.276189208031 1 60423.400087127 2024-04-23T09:36:07.527776+00:00 19994330.275984857231 27870000.000039905310 262864330.276021063328 1 60423.400098745 2024-04-23T09:36:08.531559+00:00 19994330.275818742812 27869999.999958433211 262864330.275773465633 1 60423.400110276 2024-04-23T09:36:09.527853+00:00 19994330.275530148298 27870000.000030770898 262864330.275557219982 1 60423.400121925 2024-04-23T09:36:10.534319+00:00 19994330.276101801544 27870000.000029884279 262864330.276127994061 1 60423.400133471 2024-04-23T09:36:11.531844+00:00 19994330.275780007243 27869999.999980267137 262864330.275756597519 1 60423.400145113 2024-04-23T09:36:12.537810+00:00 19994330.276085983962 27869999.999972578138 262864330.276054859161 1 60423.400156669 2024-04-23T09:36:13.536229+00:00 19994330.276196774095 27870000.000008367002 262864330.276201456785 1 60423.400168153 2024-04-23T09:36:14.528477+00:00 19994330.275648981333 27869999.999970994890 262864330.275616288185 1 60423.400180162 2024-04-23T09:36:15.565979+00:00 19994330.276336476207 27870000.000029701740 262864330.276362478733 1 60423.400191338 2024-04-23T09:36:16.531567+00:00 19994330.275929536670 27870000.000029221177 262864330.275955051184 1 60423.400202828 2024-04-23T09:36:17.524284+00:00 19994330.275943446904 27869999.999995246530 262864330.275934994221 1 60423.400214497 2024-04-23T09:36:18.532575+00:00 19994330.276075661182 27870000.000029932708 262864330.276101887226 1 60423.400226343 2024-04-23T09:36:19.556017+00:00 19994330.275704424828 27869999.999992333353 262864330.275693058968 1 60423.400237564 2024-04-23T09:36:20.525500+00:00 19994330.275654792786 27869999.999954584986 262864330.275605678558 1 60423.400249216 2024-04-23T09:36:21.532297+00:00 19994330.275937605649 27869999.999969817698 262864330.275903731585 1 60423.400260760 2024-04-23T09:36:22.529614+00:00 19994330.275805693120 27870000.000016614795 262864330.275818616152 1 60423.400272332 2024-04-23T09:36:23.529512+00:00 19994330.275977950543 27870000.000062942505 262864330.276037186384 1 60423.400283991 2024-04-23T09:36:24.536863+00:00 19994330.276010960340 27869999.999983582646 262864330.275990843773 1 60423.400295475 2024-04-23T09:36:25.529028+00:00 19994330.275963101536 27869999.999978553504 262864330.275937944651 1 60423.400307077 2024-04-23T09:36:26.531431+00:00 19994330.276052087545 27870000.000004269183 262864330.276052653790 1 60423.400318558 2024-04-23T09:36:27.523432+00:00 19994330.276057682931 27870000.000025205314 262864330.276079207659 1 60423.400330134 2024-04-23T09:36:28.523566+00:00 19994330.275875583291 27869999.999991826713 262864330.275863707066 1 60423.400341685 2024-04-23T09:36:29.521559+00:00 19994330.276032581925 27869999.999961283058 262864330.275990188122 1 60423.400353290 2024-04-23T09:36:30.524287+00:00 19994330.275594428182 27870000.000001374632 262864330.275592088699 1 60423.400364878 2024-04-23T09:36:31.525437+00:00 19994330.276062268764 27869999.999971020967 262864330.276029616594 1 60423.400376476 2024-04-23T09:36:32.527502+00:00 19994330.275730352849 27869999.999952644110 262864330.275679290295 1 60423.400387994 2024-04-23T09:36:33.522732+00:00 19994330.275997132063 27870000.000016033649 262864330.276009470224 1 60423.400399744 2024-04-23T09:36:34.537855+00:00 19994330.276004254818 27870000.000026121736 262864330.276026666164 1 60423.400411246 2024-04-23T09:36:35.531644+00:00 19994330.276131235063 27869999.999992556870 262864330.276120096445 1 60423.400422749 2024-04-23T09:36:36.525536+00:00 19994330.275746393949 27870000.000057946891 262864330.275800645351 1 60423.400434297 2024-04-23T09:36:37.523233+00:00 19994330.275979980826 27870000.000048737973 262864330.276024997234 1 60423.400445959 2024-04-23T09:36:38.530854+00:00 19994330.275930251926 27869999.999997876585 262864330.275924444199 1 60423.400457517 2024-04-23T09:36:39.529499+00:00 19994330.276006564498 27870000.000031441450 262864330.276034295559 1 60423.400469176 2024-04-23T09:36:40.536753+00:00 19994330.275978576392 27869999.999913778156 262864330.275888651609 1 60423.400480830 2024-04-23T09:36:41.543705+00:00 19994330.275829233229 27870000.000015772879 262864330.275841295719 1 60423.400492328 2024-04-23T09:36:42.537125+00:00 19994330.276043638587 27870000.000013455749 262864330.276053428650 1 60423.400503783 2024-04-23T09:36:43.526912+00:00 19994330.275790967047 27870000.000027932227 262864330.275815188885 1 60423.400515349 2024-04-23T09:36:44.526102+00:00 19994330.275878798217 27869999.999986693263 262864330.275861799717 1 60423.400526893 2024-04-23T09:36:45.523550+00:00 19994330.275856703520 27869999.999994587153 262864330.275847584009 1 60423.400538472 2024-04-23T09:36:46.523940+00:00 19994330.275830507278 27870000.000021461397 262864330.275848269463 1 60423.400549997 2024-04-23T09:36:47.519750+00:00 19994330.275936160237 27869999.999995063990 262864330.275927513838 1 60423.400561630 2024-04-23T09:36:48.524813+00:00 19994330.275895230472 27870000.000009667128 262864330.275901198387 1 60423.400573190 2024-04-23T09:36:49.523637+00:00 19994330.276021182537 27870000.000053472817 262864330.276070952415 1 60423.400584773 2024-04-23T09:36:50.524352+00:00 19994330.275806136429 27869999.999964416027 262864330.275766849518 1 60423.400596296 2024-04-23T09:36:51.520025+00:00 19994330.275945842266 27870000.000015437603 262864330.275957584381 1 60423.400607911 2024-04-23T09:36:52.523531+00:00 19994330.275902446359 27870000.000005692244 262864330.275904446840 1 60423.400619497 2024-04-23T09:36:53.524535+00:00 19994330.275907751173 27869999.999983541667 262864330.275887608528 1 60423.400631032 2024-04-23T09:36:54.521192+00:00 19994330.276031751186 27869999.999942813069 262864330.275970876217 1 60423.400642610 2024-04-23T09:36:55.521522+00:00 19994330.275864388794 27870000.000010378659 262864330.275871068239 1 60423.400654177 2024-04-23T09:36:56.520865+00:00 19994330.276182360947 27869999.999975442886 262864330.276154100895 1 60423.400665787 2024-04-23T09:36:57.523961+00:00 19994330.275931365788 27870000.000025797635 262864330.275953471661 1 60423.400677326 2024-04-23T09:36:58.520946+00:00 19994330.275768958032 27869999.999981693923 262864330.275746971369 1 60423.400688925 2024-04-23T09:36:59.523157+00:00 19994330.276120018214 27870000.000005371869 262864330.276121675968 1 60423.400700509 2024-04-23T09:37:00.523923+00:00 19994330.275851167738 27870000.000024985522 262864330.275872439146 1 60423.400712045 2024-04-23T09:37:01.520672+00:00 19994330.275900214911 27869999.999964371324 262864330.275860875845 1 60423.400723673 2024-04-23T09:37:02.525345+00:00 19994330.275807533413 27870000.000022012740 262864330.275825858116 1 60423.400735190 2024-04-23T09:37:03.520412+00:00 19994330.275857187808 27869999.999972250313 262864330.275825738907 1 60423.400746773 2024-04-23T09:37:04.521242+00:00 19994330.275889944285 27870000.000028811395 262864330.275915056467 1 60423.400758467 2024-04-23T09:37:05.531550+00:00 19994330.276057869196 27870000.000011384487 262864330.276065558195 1 60423.400769960 2024-04-23T09:37:06.524576+00:00 19994330.275993507355 27870000.000002697110 262864330.275992482901 1 60423.400781647 2024-04-23T09:37:07.534300+00:00 19994330.276013992727 27870000.000056117773 262864330.276066422462 1 60423.400793085 2024-04-23T09:37:08.522572+00:00 19994330.275933206081 27869999.999964214861 262864330.275893718004 1 60423.400804643 2024-04-23T09:37:09.521164+00:00 19994330.275967471302 27869999.999981045723 262864330.275944828987 1 60423.400816243 2024-04-23T09:37:10.523387+00:00 19994330.275705166161 27869999.999978974462 262864330.275680422783 1 60423.400827809 2024-04-23T09:37:11.522728+00:00 19994330.275988340378 27870000.000029910356 262864330.276014566422 1 60423.400839617 2024-04-23T09:37:12.542951+00:00 19994330.276046562940 27870000.000045001507 262864330.276087880135 1 60423.400850975 2024-04-23T09:37:13.524281+00:00 19994330.275987882167 27869999.999932669103 262864330.275916874409 1 60423.400862525 2024-04-23T09:37:14.522175+00:00 19994330.275821577758 27869999.999992359430 262864330.275810241699 1 60423.400874116 2024-04-23T09:37:15.523636+00:00 19994330.276026211679 27870000.000025831163 262864330.276048362255 1 60423.400885657 2024-04-23T09:37:16.520781+00:00 19994330.275901403278 27870000.000011552125 262864330.275909274817 1 60423.400897228 2024-04-23T09:37:17.520512+00:00 19994330.275745350868 27869999.999990519136 262864330.275732189417 1 60423.400908845 2024-04-23T09:37:18.524186+00:00 19994330.275917183608 27870000.000048801303 262864330.275962293148 1 60423.400920414 2024-04-23T09:37:19.523791+00:00 19994330.276246152818 27869999.999942604452 262864330.276185065508 1 60423.400931942 2024-04-23T09:37:20.519759+00:00 19994330.275565832853 27870000.000021331012 262864330.275583475828 1 60423.400943535 2024-04-23T09:37:21.521423+00:00 19994330.276098582894 27869999.999982420355 262864330.276077300310 1 60423.400955172 2024-04-23T09:37:22.526906+00:00 19994330.276177093387 27870000.000004597008 262864330.276178002357 1 60423.400966729 2024-04-23T09:37:23.525411+00:00 19994330.275957040489 27870000.000065464526 262864330.276018828154 1 60423.400978244 2024-04-23T09:37:24.520262+00:00 19994330.275971427560 27869999.999977413565 262864330.275945127010 1 60423.400989808 2024-04-23T09:37:25.519400+00:00 19994330.276064511389 27869999.999967914075 262864330.276028722525 1 60423.401001423 2024-04-23T09:37:26.522919+00:00 19994330.276073634624 27870000.000021893531 262864330.276091843843 1 60423.401012961 2024-04-23T09:37:27.519802+00:00 19994330.275672938675 27870000.000010382384 262864330.275679618120 1 60423.401024521 2024-04-23T09:37:28.518614+00:00 19994330.276301737875 27869999.999985259026 262864330.276283293962 1 60423.401036099 2024-04-23T09:37:29.518898+00:00 19994330.275925174356 27870000.000016346574 262864330.275937795639 1 60423.401047696 2024-04-23T09:37:30.520936+00:00 19994330.275899291039 27869999.999984860420 262864330.275880455971 1 60423.401059271 2024-04-23T09:37:31.521017+00:00 19994330.276077184826 27870000.000084001571 262864330.276157498360 1 60423.401070837 2024-04-23T09:37:32.520333+00:00 19994330.275864131749 27869999.999945752323 262864330.275806188583 1 60423.401082421 2024-04-23T09:37:33.521133+00:00 19994330.275769263506 27870000.000038083643 262864330.275803655386 1 60423.401094009 2024-04-23T09:37:34.522365+00:00 19994330.275989610702 27870000.000020839274 262864330.276006758213 1 60423.401105612 2024-04-23T09:37:35.524833+00:00 19994330.275972887874 27869999.999965965748 262864330.275935173035 1 60423.401117143 2024-04-23T09:37:36.521159+00:00 19994330.275923181325 27870000.000007413328 262864330.275926917791 1 60423.401128716 2024-04-23T09:37:37.521026+00:00 19994330.275750249624 27869999.999998047948 262864330.275744587183 1 60423.401140320 2024-04-23T09:37:38.523683+00:00 19994330.275988183916 27870000.000016346574 262864330.276000827551 1 60423.401151966 2024-04-23T09:37:39.529843+00:00 19994330.275680206716 27870000.000010732561 262864330.275687247515 1 60423.401163459 2024-04-23T09:37:40.522839+00:00 19994330.276125501841 27870000.000016797334 262864330.276138603687 1 60423.401175033 2024-04-23T09:37:41.522880+00:00 19994330.275709245354 27869999.999997559935 262864330.275703102350 1 60423.401186610 2024-04-23T09:37:42.523100+00:00 19994330.276200108230 27870000.000023230910 262864330.276219666004 1 60423.401198151 2024-04-23T09:37:43.520250+00:00 19994330.275982934982 27870000.000001665205 262864330.275980919600 1 60423.401209762 2024-04-23T09:37:44.523424+00:00 19994330.276006329805 27869999.999974418432 262864330.275977075100 1 60423.401221303 2024-04-23T09:37:45.520612+00:00 19994330.275905136019 27869999.999999083579 262864330.275900512934 1 60423.401232868 2024-04-23T09:37:46.519800+00:00 19994330.275769948959 27869999.999965637922 262864330.275731891394 1 60423.401244464 2024-04-23T09:37:47.521728+00:00 19994330.275949925184 27870000.000020004809 262864330.275966227055 1 60423.401256040 2024-04-23T09:37:48.521841+00:00 19994330.275768481195 27869999.999969527125 262864330.275734335184 1 60423.401267605 2024-04-23T09:37:49.521088+00:00 19994330.275977399200 27870000.000021532178 262864330.275995224714 1 60423.401279223 2024-04-23T09:37:50.524842+00:00 19994330.275762245059 27869999.999975778162 262864330.275734305382 1 60423.401290775 2024-04-23T09:37:51.522967+00:00 19994330.275671035051 27869999.999973855913 262864330.275641202927 1 60423.401302311 2024-04-23T09:37:52.519631+00:00 19994330.276050146669 27869999.999988418072 262864330.276034861803 1 60423.401313945 2024-04-23T09:37:53.524804+00:00 19994330.275942191482 27869999.999942831695 262864330.275881350040 1 60423.401325473 2024-04-23T09:37:54.520828+00:00 19994330.275971047580 27869999.999971184880 262864330.275938540697 1 60423.401337080 2024-04-23T09:37:55.523732+00:00 19994330.276140000671 27870000.000018779188 262864330.276155084372 1 60423.401348635 2024-04-23T09:37:56.522059+00:00 19994330.275924142450 27869999.999998524785 262864330.275918960571 1 60423.401360193 2024-04-23T09:37:57.520685+00:00 19994330.275900140405 27870000.000013612211 262864330.275910079479 1 60423.401371759 2024-04-23T09:37:58.520023+00:00 19994330.276050720364 27869999.999991837889 262864330.276038855314 1 60423.401383357 2024-04-23T09:37:59.522012+00:00 19994330.275934562087 27869999.999998860061 262864330.275929749012 1 60423.401394974 2024-04-23T09:38:00.525740+00:00 19994330.275871969759 27870000.000031594187 262864330.275899857283 1 60423.401406485 2024-04-23T09:38:01.520275+00:00 19994330.275798827410 27870000.000013496727 262864330.275808632374 1 60423.401418124 2024-04-23T09:38:02.525895+00:00 19994330.276107147336 27869999.999973509461 262864330.276076972485 1 60423.401429679 2024-04-23T09:38:03.524254+00:00 19994330.275769580156 27870000.000035967678 262864330.275801867247 1 60423.401441290 2024-04-23T09:38:04.527407+00:00 19994330.275963790715 27869999.999986384064 262864330.275946468115 1 60423.401452843 2024-04-23T09:38:05.525653+00:00 19994330.275847867131 27870000.000001113862 262864330.275845289230 1 60423.401464455 2024-04-23T09:38:06.528913+00:00 19994330.275927148759 27870000.000027641654 262864330.275951117277 1 60423.401476005 2024-04-23T09:38:07.526790+00:00 19994330.276001848280 27869999.999976631254 262864330.275974780321 1 60423.401487640 2024-04-23T09:38:08.532116+00:00 19994330.275797884911 27869999.999997053295 262864330.275791227818 1 60423.401499175 2024-04-23T09:38:09.528754+00:00 19994330.275994975120 27870000.000022519380 262864330.276013821363 1 60423.401510806 2024-04-23T09:38:10.533616+00:00 19994330.276198133826 27869999.999980460852 262864330.276174902916 1 60423.401522330 2024-04-23T09:38:11.529294+00:00 19994330.275944024324 27870000.000024050474 262864330.275964379311 1 60423.401533904 2024-04-23T09:38:12.529293+00:00 19994330.276181716472 27870000.000018760562 262864330.276196807623 1 60423.401545435 2024-04-23T09:38:13.525602+00:00 19994330.275888949633 27870000.000010181218 262864330.275895446539 1 60423.401557624 2024-04-23T09:38:14.578720+00:00 19994330.275953039527 27870000.000017359853 262864330.275966703892 1 60423.401568608 2024-04-23T09:38:15.527771+00:00 19994330.275801971555 27869999.999960731715 262864330.275758981705 1 60423.401580253 2024-04-23T09:38:16.533852+00:00 19994330.275682982057 27869999.999988447875 262864330.275667726994 1 60423.401592201 2024-04-23T09:38:17.566158+00:00 19994330.275806847960 27870000.000029418617 262864330.275832563639 1 60423.401603245 2024-04-23T09:38:18.520337+00:00 19994330.275975268334 27870000.000020865351 262864330.275992423296 1 60423.401614812 2024-04-23T09:38:19.519721+00:00 19994330.276060391217 27870000.000055417418 262864330.276112139225 1 60423.401626472 2024-04-23T09:38:20.527190+00:00 19994330.275839176029 27869999.999991975725 262864330.275827467442 1 60423.401637963 2024-04-23T09:38:21.520036+00:00 19994330.275989480317 27869999.999986276031 262864330.275972068310 1 60423.401649757 2024-04-23T09:38:22.538982+00:00 19994330.276130296290 27870000.000057458878 262864330.276184052229 1 60423.401661159 2024-04-23T09:38:23.524125+00:00 19994330.275938447565 27869999.999957967550 262864330.275892734528 1 60423.401672674 2024-04-23T09:38:24.519088+00:00 19994330.275903310627 27869999.999955933541 262864330.275855541229 1 60423.401684245 2024-04-23T09:38:25.518796+00:00 19994330.275720268488 27870000.000013079494 262864330.275729656219 1 60423.401695839 2024-04-23T09:38:26.520466+00:00 19994330.275890950114 27869999.999996233732 262864330.275883495808 1 60423.401707421 2024-04-23T09:38:27.521131+00:00 19994330.276012137532 27869999.999982424080 262864330.275990843773 1 60423.401719021 2024-04-23T09:38:28.523418+00:00 19994330.276074413210 27870000.000015318394 262864330.276086032391 1 60423.401730566 2024-04-23T09:38:29.520874+00:00 19994330.275961447507 27870000.000015012920 262864330.275972783566 1 60423.401742141 2024-04-23T09:38:30.520998+00:00 19994330.276041056961 27870000.000022470951 262864330.276059836149 1 60423.401753785 2024-04-23T09:38:31.526999+00:00 19994330.275960627943 27869999.999979157001 262864330.275936096907 1 60423.401765356 2024-04-23T09:38:32.526758+00:00 19994330.275629602373 27869999.999969623983 262864330.275595545769 1 60423.401776891 2024-04-23T09:38:33.523352+00:00 19994330.275956783444 27870000.000010106713 262864330.275963187218 1 60423.401788451 2024-04-23T09:38:34.522196+00:00 19994330.275801599026 27869999.999996595085 262864330.275794506073 1 60423.401800015 2024-04-23T09:38:35.521313+00:00 19994330.276167150587 27869999.999988704920 262864330.276152163744 1 60423.401811601 2024-04-23T09:38:36.522345+00:00 19994330.275973655283 27869999.999966796488 262864330.275936752558 1 60423.401823157 2024-04-23T09:38:37.520802+00:00 19994330.276020199060 27870000.000047262758 262864330.276063770056 1 60423.401834743 2024-04-23T09:38:38.521785+00:00 19994330.275982331485 27870000.000013887882 262864330.275992512703 1 60423.401846344 2024-04-23T09:38:39.524124+00:00 19994330.275989670306 27869999.999990548939 262864330.275976538658 1 60423.401857927 2024-04-23T09:38:40.524850+00:00 19994330.276051525027 27870000.000025026500 262864330.276072859764 1 60423.401869476 2024-04-23T09:38:41.522717+00:00 19994330.275685090572 27869999.999994337559 262864330.275675743818 1 60423.401881023 2024-04-23T09:38:42.520404+00:00 19994330.275676988065 27869999.999986894429 262864330.275660187006 1 60423.401892643 2024-04-23T09:38:43.524391+00:00 19994330.276061102748 27870000.000004794449 262864330.276062190533 1 60423.401904224 2024-04-23T09:38:44.524973+00:00 19994330.275909919292 27869999.999997377396 262864330.275903612375 1 60423.401915775 2024-04-23T09:38:45.522964+00:00 19994330.276003170758 27869999.999986533076 262864330.275986015797 1 60423.401927392 2024-04-23T09:38:46.526664+00:00 19994330.276036944240 27870000.000009335577 262864330.276042580605 1 60423.401939006 2024-04-23T09:38:47.530070+00:00 19994330.275816895068 27870000.000019259751 262864330.275832444429 1 60423.401950691 2024-04-23T09:38:48.539727+00:00 19994330.275908287615 27869999.999982535839 262864330.275887131691 1 60423.401962098 2024-04-23T09:38:49.525281+00:00 19994330.276021588594 27869999.999970648438 262864330.275988548994 1 60423.401973694 2024-04-23T09:38:50.527173+00:00 19994330.275926444679 27870000.000013232231 262864330.275935977697 1 60423.401985279 2024-04-23T09:38:51.528077+00:00 19994330.275896027684 27869999.999975286424 262864330.275867640972 1 60423.401996850 2024-04-23T09:38:52.527830+00:00 19994330.275939434767 27870000.000057302415 262864330.275993049145 1 60423.402008400 2024-04-23T09:38:53.525754+00:00 19994330.276135090739 27869999.999989002943 262864330.276120394468 1 60423.402019935 2024-04-23T09:38:54.522354+00:00 19994330.275809332728 27870000.000003922731 262864330.275809586048 1 60423.402031566 2024-04-23T09:38:55.527329+00:00 19994330.275901503861 27870000.000019047409 262864330.275916844606 1 60423.402043155 2024-04-23T09:38:56.528641+00:00 19994330.275880929083 27870000.000014912337 262864330.275892138481 1 60423.402054711 2024-04-23T09:38:57.527045+00:00 19994330.275852628052 27870000.000062007457 262864330.275910943747 1 60423.402066284 2024-04-23T09:38:58.526963+00:00 19994330.276058651507 27869999.999960023910 262864330.276014983654 1 60423.402078081 2024-04-23T09:38:59.546232+00:00 19994330.275510806590 27869999.999988105148 262864330.275495231152 1 60423.402089587 2024-04-23T09:39:00.540376+00:00 19994330.276215914637 27870000.000018067658 262864330.276230275631 1 60423.402101007 2024-04-23T09:39:01.527011+00:00 19994330.276034034789 27869999.999989181757 262864330.276019513607 1 60423.402112550 2024-04-23T09:39:02.524330+00:00 19994330.275952398777 27869999.999947972596 262864330.275896668434 1 60423.402124146 2024-04-23T09:39:03.526258+00:00 19994330.275682255626 27870000.000026922673 262864330.275705456734 1 60423.402135724 2024-04-23T09:39:04.526592+00:00 19994330.276092875749 27870000.000056743622 262864330.276145935059 1 60423.402147291 2024-04-23T09:39:05.525934+00:00 19994330.275974985212 27870000.000014025718 262864330.275985330343 1 60423.402158853 2024-04-23T09:39:06.524886+00:00 19994330.275986772031 27869999.999984920025 262864330.275967985392 1 60423.402170481 2024-04-23T09:39:07.529542+00:00 19994330.275858532637 27869999.999985989183 262864330.275840818882 1 60423.402181945 2024-04-23T09:39:08.520044+00:00 19994330.275959461927 27869999.999991573393 262864330.275947332382 1 60423.402193623 2024-04-23T09:39:09.529038+00:00 19994330.275734063238 27870000.000006083399 262864330.275736451149 1 60423.402205114 2024-04-23T09:39:10.521871+00:00 19994330.276081200689 27869999.999988906085 262864330.276066422462 1 60423.402216783 2024-04-23T09:39:11.530050+00:00 19994330.275904007256 27869999.999998994172 262864330.275899291039 1 60423.402228300 2024-04-23T09:39:12.525112+00:00 19994330.276030305773 27869999.999978695065 262864330.276005297899 1 60423.402239934 2024-04-23T09:39:13.530281+00:00 19994330.275767773390 27869999.999981533736 262864330.275745600462 1 60423.402251417 2024-04-23T09:39:14.522468+00:00 19994330.276150591671 27870000.000005576760 262864330.276152461767 1 60423.402263040 2024-04-23T09:39:15.526610+00:00 19994330.275900024921 27870000.000048022717 262864330.275944352150 1 60423.402274530 2024-04-23T09:39:16.519428+00:00 19994330.275941461325 27870000.000030111521 262864330.275967866182 1 60423.402286128 2024-04-23T09:39:17.521454+00:00 19994330.275872774422 27869999.999989494681 262864330.275858581066 1 60423.402297731 2024-04-23T09:39:18.523937+00:00 19994330.275862496346 27870000.000024449080 262864330.275883227587 1 60423.402309306 2024-04-23T09:39:19.523988+00:00 19994330.276052117348 27870000.000022694468 262864330.276071131229 1 60423.402320873 2024-04-23T09:39:20.523384+00:00 19994330.275892511010 27869999.999995194376 262864330.275884032249 1 60423.402332481 2024-04-23T09:39:21.526343+00:00 19994330.275895241648 27869999.999985840172 262864330.275877386332 1 60423.402344286 2024-04-23T09:39:22.546362+00:00 19994330.275698751211 27869999.999996080995 262864330.275691121817 1 60423.402355687 2024-04-23T09:39:23.531318+00:00 19994330.276124499738 27870000.000032421201 262864330.276153236628 1 60423.402367353 2024-04-23T09:39:24.539258+00:00 19994330.275935374200 27870000.000008147210 262864330.275939822197 1 60423.402378744 2024-04-23T09:39:25.523512+00:00 19994330.275897659361 27869999.999961506575 262864330.275855451822 1 60423.402390368 2024-04-23T09:39:26.527811+00:00 19994330.276109222323 27870000.000027518719 262864330.276133030653 1 60423.402401894 2024-04-23T09:39:27.523656+00:00 19994330.275974605232 27870000.000010397285 262864330.275981307030 1 60423.402413568 2024-04-23T09:39:28.532242+00:00 19994330.276129767299 27869999.999973677099 262864330.276099741459 1 60423.402425185 2024-04-23T09:39:29.536010+00:00 19994330.275598872453 27869999.999955177307 262864330.275550365448 1 60423.402436660 2024-04-23T09:39:30.527411+00:00 19994330.275934707373 27870000.000006433576 262864330.275937438011 1 60423.402448291 2024-04-23T09:39:31.532344+00:00 19994330.275782652199 27869999.999950725585 262864330.275729686022 1 60423.402459755 2024-04-23T09:39:32.522827+00:00 19994330.275935150683 27870000.000000763685 262864330.275932222605 1 60423.402471518 2024-04-23T09:39:33.539167+00:00 19994330.275942705572 27869999.999981548637 262864330.275920569897 1 60423.402483007 2024-04-23T09:39:34.531827+00:00 19994330.275851178914 27869999.999991629273 262864330.275839120150 1 60423.402494479 2024-04-23T09:39:35.522951+00:00 19994330.276168316603 27870000.000010833144 262864330.276175469160 1 60423.402506069 2024-04-23T09:39:36.524365+00:00 19994330.276037298143 27869999.999989282340 262864330.276022881269 1 60423.402517711 2024-04-23T09:39:37.530228+00:00 19994330.275812596083 27870000.000033125281 262864330.275842040777 1 60423.402529284 2024-04-23T09:39:38.530171+00:00 19994330.275930903852 27870000.000004742295 262864330.275931954384 1 60423.402540771 2024-04-23T09:39:39.522637+00:00 19994330.276104878634 27869999.999992769212 262864330.276093930006 1 60423.402552405 2024-04-23T09:39:40.527808+00:00 19994330.276008989662 27870000.000011365861 262864330.276016652584 1 60423.402564076 2024-04-23T09:39:41.536136+00:00 19994330.276056561619 27869999.999933477491 262864330.275986343622 1 60423.402575762 2024-04-23T09:39:42.545885+00:00 19994330.275774855167 27870000.000030584633 262864330.275801748037 1 60423.402587133 2024-04-23T09:39:43.528233+00:00 19994330.275913123041 27869999.999965105206 262864330.275874525309 1 60423.402598621 2024-04-23T09:39:44.520886+00:00 19994330.275976616889 27869999.999974269420 262864330.275947213173 1 60423.402610206 2024-04-23T09:39:45.521784+00:00 19994330.276037827134 27870000.000004086643 262864330.276038229465 1 60423.402621781 2024-04-23T09:39:46.521817+00:00 19994330.276031851768 27870000.000014845282 262864330.276042997837 1 60423.402633528 2024-04-23T09:39:47.536815+00:00 19994330.275779329240 27869999.999988261610 262864330.275763899088 1 60423.402644917 2024-04-23T09:39:48.520836+00:00 19994330.276246707886 27869999.999999310821 262864330.276242315769 1 60423.402656523 2024-04-23T09:39:49.523548+00:00 19994330.275847289711 27869999.999986425042 262864330.275830000639 1 60423.402668104 2024-04-23T09:39:50.524150+00:00 19994330.276082132012 27870000.000014048070 262864330.276092469692 1 60423.402679648 2024-04-23T09:39:51.521599+00:00 19994330.275793571025 27870000.000017888844 262864330.275807768106 1 60423.402691468 2024-04-23T09:39:52.542821+00:00 19994330.276081986725 27869999.999969217926 262864330.276047497988 1 60423.402702914 2024-04-23T09:39:53.531791+00:00 19994330.275969304144 27870000.000022266060 262864330.275987863541 1 60423.402714570 2024-04-23T09:39:54.538831+00:00 19994330.276032052934 27870000.000048473477 262864330.276076823473 1 60423.402726040 2024-04-23T09:39:55.529838+00:00 19994330.275951184332 27869999.999982502311 262864330.275929987431 1 60423.402737584 2024-04-23T09:39:56.527264+00:00 19994330.275943264365 27870000.000029485673 262864330.275969028473 1 60423.402749245 2024-04-23T09:39:57.534756+00:00 19994330.276136234403 27869999.999989960343 262864330.276122510433 1 60423.402760752 2024-04-23T09:39:58.529032+00:00 19994330.275991477072 27869999.999998770654 262864330.275986552238 1 60423.402772463 2024-04-23T09:39:59.540772+00:00 19994330.275988258421 27869999.999939087778 262864330.275923639536 1 60423.402783906 2024-04-23T09:40:00.529484+00:00 19994330.275782868266 27869999.999992959201 262864330.275772154331 1 60423.402795586 2024-04-23T09:40:01.538595+00:00 19994330.275901742280 27870000.000014327466 262864330.275912374258 1 60423.402807084 2024-04-23T09:40:02.532061+00:00 19994330.275988794863 27870000.000033810735 262864330.276018887758 1 60423.402818592 2024-04-23T09:40:03.526338+00:00 19994330.276085875928 27870000.000022813678 262864330.276105016470 1 60423.402830238 2024-04-23T09:40:04.532524+00:00 19994330.276036959141 27870000.000028625131 262864330.276061862707 1 60423.402841806 2024-04-23T09:40:05.532094+00:00 19994330.275807943195 27870000.000001948327 262864330.275806188583 1 60423.402853320 2024-04-23T09:40:06.526865+00:00 19994330.275898404419 27870000.000003047287 262864330.275897741318 1 60423.402864887 2024-04-23T09:40:07.526232+00:00 19994330.276058916003 27869999.999997988343 262864330.276053190231 1 60423.402876452 2024-04-23T09:40:08.525467+00:00 19994330.275810681283 27869999.999992970377 262864330.275799959898 1 60423.402888095 2024-04-23T09:40:09.531456+00:00 19994330.275993581861 27870000.000004746020 262864330.275994628668 1 60423.402899565 2024-04-23T09:40:10.522435+00:00 19994330.276144374162 27869999.999964531511 262864330.276105225086 1 60423.402911148 2024-04-23T09:40:11.523220+00:00 19994330.275805871934 27870000.000006724149 262864330.275808900595 1 60423.402922740 2024-04-23T09:40:12.524732+00:00 19994330.276094034314 27870000.000018142164 262864330.276108503342 1 60423.402934368 2024-04-23T09:40:13.529365+00:00 19994330.276000890881 27870000.000033445656 262864330.276030629873 1 60423.402945895 2024-04-23T09:40:14.525293+00:00 19994330.275990098715 27870000.000000920147 262864330.275987327099 1 60423.402957440 2024-04-23T09:40:15.522864+00:00 19994330.276230026037 27870000.000042852014 262864330.276269197464 1 60423.402969056 2024-04-23T09:40:16.526409+00:00 19994330.275887545198 27870000.000014562160 262864330.275898426771 1 60423.402980638 2024-04-23T09:40:17.527140+00:00 19994330.275735825300 27869999.999924648553 262864330.275656789541 1 60423.402992187 2024-04-23T09:40:18.524914+00:00 19994330.275989633054 27869999.999993063509 262864330.275978982449 1 60423.403003751 2024-04-23T09:40:19.524128+00:00 19994330.275985725224 27869999.999980885535 262864330.275962918997 1 60423.403015336 2024-04-23T09:40:20.525056+00:00 19994330.275767993182 27869999.999955832958 262864330.275720119476 1 60423.403026871 2024-04-23T09:40:21.521691+00:00 19994330.276108670980 27870000.000004678965 262864330.276109665632 1 60423.403038438 2024-04-23T09:40:22.521081+00:00 19994330.275763157755 27869999.999966874719 262864330.275726318359 1 60423.403050090 2024-04-23T09:40:23.527814+00:00 19994330.275985311717 27870000.000030554831 262864330.276012152433 1 60423.403061621 2024-04-23T09:40:24.524031+00:00 19994330.275844890624 27870000.000006649643 262864330.275847852230 1 60423.403073180 2024-04-23T09:40:25.522702+00:00 19994330.276178773493 27869999.999967988580 262864330.276143074036 1 60423.403084827 2024-04-23T09:40:26.529053+00:00 19994330.275883365422 27870000.000021342188 262864330.275901019573 1 60423.403096360 2024-04-23T09:40:27.525510+00:00 19994330.275702208281 27870000.000020753592 262864330.275719255209 1 60423.403107894 2024-04-23T09:40:28.522062+00:00 19994330.275953955948 27869999.999983817339 262864330.275934070349 1 60423.403119465 2024-04-23T09:40:29.521758+00:00 19994330.276048090309 27869999.999982729554 262864330.276027113199 1 60423.403131047 2024-04-23T09:40:30.522501+00:00 19994330.276213500649 27869999.999959710985 262864330.276169508696 1 60423.403142591 2024-04-23T09:40:31.519880+00:00 19994330.275846835226 27870000.000022776425 262864330.275865912437 1 60423.403154202 2024-04-23T09:40:32.523047+00:00 19994330.275964140892 27870000.000042326748 262864330.276002764702 1 60423.403165858 2024-04-23T09:40:33.530167+00:00 19994330.275835450739 27869999.999983821064 262864330.275815576315 1 60423.403177320 2024-04-23T09:40:34.520401+00:00 19994330.275854866952 27870000.000016804785 262864330.275867968798 1 60423.403188937 2024-04-23T09:40:35.524156+00:00 19994330.275965142995 27870000.000018414110 262864330.275979876518 1 60423.403200516 2024-04-23T09:40:36.524648+00:00 19994330.275843817741 27869999.999960266054 262864330.275800406933 1 60423.403212043 2024-04-23T09:40:37.520548+00:00 19994330.275753565133 27869999.999969858676 262864330.275719732046 1 60423.403223666 2024-04-23T09:40:38.524782+00:00 19994330.275993172079 27870000.000037085265 262864330.276026546955 1 60423.403235202 2024-04-23T09:40:39.521469+00:00 19994330.276012942195 27870000.000013791025 262864330.276023030281 1 60423.403246772 2024-04-23T09:40:40.521101+00:00 19994330.275858152658 27869999.999960076064 262864330.275814533234 1 60423.403258366 2024-04-23T09:40:41.522788+00:00 19994330.275891281664 27869999.999962124974 262864330.275849699974 1 60423.403269916 2024-04-23T09:40:42.520711+00:00 19994330.275949046016 27870000.000023741275 262864330.275969088078 1 60423.403281485 2024-04-23T09:40:43.520257+00:00 19994330.275963205844 27869999.999984908849 262864330.275944441557 1 60423.403293116 2024-04-23T09:40:44.525246+00:00 19994330.276015702635 27869999.999981593341 262864330.275993585587 1 60423.403304717 2024-04-23T09:40:45.527511+00:00 19994330.275944687426 27870000.000025629997 262864330.275966614485 1 60423.403316427 2024-04-23T09:40:46.539274+00:00 19994330.275829821825 27869999.999985255301 262864330.275811374187 1 60423.403327822 2024-04-23T09:40:47.523828+00:00 19994330.275670196861 27869999.999938134104 262864330.275604635477 1 60423.403339436 2024-04-23T09:40:48.527293+00:00 19994330.276193737984 27870000.000014159828 262864330.276204198599 1 60423.403350976 2024-04-23T09:40:49.524328+00:00 19994330.275940984488 27870000.000022403896 262864330.275959700346 1 60423.403362552 2024-04-23T09:40:50.524465+00:00 19994330.275870826095 27870000.000051170588 262864330.275918304920 1 60423.403374153 2024-04-23T09:40:51.526818+00:00 19994330.275795616210 27869999.999948721379 262864330.275740623474 1 60423.403385882 2024-04-23T09:40:52.540203+00:00 19994330.276236489415 27869999.999999031425 262864330.276231825352 1 60423.403397334 2024-04-23T09:40:53.529643+00:00 19994330.275866970420 27870000.000059328973 262864330.275922596455 1 60423.403408929 2024-04-23T09:40:54.531482+00:00 19994330.275879040360 27869999.999964598566 262864330.275839924812 1 60423.403420468 2024-04-23T09:40:55.528470+00:00 19994330.276035267860 27869999.999979145825 262864330.276010721922 1 60423.403432122 2024-04-23T09:40:56.535276+00:00 19994330.275907520205 27870000.000009316951 262864330.275913149118 1 60423.403444086 2024-04-23T09:40:57.569028+00:00 19994330.276021976024 27870000.000034552068 262864330.276052832603 1 60423.403455229 2024-04-23T09:40:58.531797+00:00 19994330.275990370661 27869999.999973662198 262864330.275960326195 1 60423.403466823 2024-04-23T09:40:59.533464+00:00 19994330.275965571404 27870000.000005699694 262864330.275967568159 1 60423.403478472 2024-04-23T09:41:00.539932+00:00 19994330.275838475674 27869999.999969530851 262864330.275804311037 1 60423.403489937 2024-04-23T09:41:01.530555+00:00 19994330.275939863175 27870000.000000547618 262864330.275936692953 1 60423.403501433 2024-04-23T09:41:02.523840+00:00 19994330.275655411184 27869999.999970391393 262864330.275622099638 1 60423.403513016 2024-04-23T09:41:03.524550+00:00 19994330.276154268533 27870000.000017236918 262864330.276167809963 1 60423.403524545 2024-04-23T09:41:04.520663+00:00 19994330.275815997273 27870000.000006143004 262864330.275818437338 1 60423.403536115 2024-04-23T09:41:05.520353+00:00 19994330.276201456785 27870000.000029180199 262864330.276226937771 1 60423.403547696 2024-04-23T09:41:06.520956+00:00 19994330.276020795107 27869999.999983981252 262864330.276001065969 1 60423.403559266 2024-04-23T09:41:07.520572+00:00 19994330.276135098189 27869999.999976828694 262864330.276108205318 1 60423.403570922 2024-04-23T09:41:08.527647+00:00 19994330.275935743004 27870000.000012326986 262864330.275944381952 1 60423.403582424 2024-04-23T09:41:09.521414+00:00 19994330.275784067810 27870000.000015944242 262864330.275796324015 1 60423.403594008 2024-04-23T09:41:10.522244+00:00 19994330.275903921574 27869999.999983623624 262864330.275883823633 1 60423.403605551 2024-04-23T09:41:11.519588+00:00 19994330.275825567544 27870000.000004258007 262864330.275826126337 1 60423.403617136 2024-04-23T09:41:12.520591+00:00 19994330.275794178247 27869999.999990370125 262864330.275780856609 1 60423.403628756 2024-04-23T09:41:13.524523+00:00 19994330.275921758264 27869999.999992787838 262864330.275910854340 1 60423.403640362 2024-04-23T09:41:14.527284+00:00 19994330.275776043534 27869999.999982234091 262864330.275754570961 1 60423.403651860 2024-04-23T09:41:15.520698+00:00 19994330.275943674147 27870000.000005539507 262864330.275945514441 1 60423.403663612 2024-04-23T09:41:16.536026+00:00 19994330.276169724762 27869999.999944459647 262864330.276110470295 1 60423.403675075 2024-04-23T09:41:17.526492+00:00 19994330.275743093342 27869999.999995823950 262864330.275735229254 1 60423.403686690 2024-04-23T09:41:18.529998+00:00 19994330.275754023343 27869999.999986153096 262864330.275736480951 1 60423.403698330 2024-04-23T09:41:19.535741+00:00 19994330.275954589248 27870000.000021036714 262864330.275971949100 1 60423.403709760 2024-04-23T09:41:20.523240+00:00 19994330.275742266327 27869999.999952707440 262864330.275691270828 1 60423.403721315 2024-04-23T09:41:21.521604+00:00 19994330.275892678648 27870000.000002734363 262864330.275891721249 1 60423.403733098 2024-04-23T09:41:22.539672+00:00 19994330.275968126953 27869999.999965310097 262864330.275929749012 1 60423.403744540 2024-04-23T09:41:23.528238+00:00 19994330.276045214385 27870000.000066488981 262864330.276107996702 1 60423.403756064 2024-04-23T09:41:24.523942+00:00 19994330.275734391063 27870000.000041801482 262864330.275772511959 1 60423.403767759 2024-04-23T09:41:25.534326+00:00 19994330.275954753160 27869999.999988082796 262864330.275939136744 1 60423.403779193 2024-04-23T09:41:26.522307+00:00 19994330.276129446924 27870000.000012677163 262864330.276138424873 1 60423.403790749 2024-04-23T09:41:27.520736+00:00 19994330.275938376784 27870000.000070363283 262864330.276005029678 1 60423.403802406 2024-04-23T09:41:28.527871+00:00 19994330.275939710438 27869999.999989878386 262864330.275925874710 1 60423.403813975 2024-04-23T09:41:29.527429+00:00 19994330.275741696358 27869999.999990057200 262864330.275728046894 1 60423.403825534 2024-04-23T09:41:30.526142+00:00 19994330.276056870818 27870000.000005450100 262864330.276058614254 1 60423.403837289 2024-04-23T09:41:31.541797+00:00 19994330.275469407439 27870000.000050604343 262864330.275516331196 1 60423.403848792 2024-04-23T09:41:32.535620+00:00 19994330.276132363826 27870000.000009834766 262864330.276138514280 1 60423.403860246 2024-04-23T09:41:33.525250+00:00 19994330.275768935680 27869999.999931260943 262864330.275696516037 1 60423.403871785 2024-04-23T09:41:34.522239+00:00 19994330.275858186185 27870000.000006988645 262864330.275861471891 1 60423.403883460 2024-04-23T09:41:35.530965+00:00 19994330.275971371680 27869999.999988116324 262864330.275955796242 1 60423.403894936 2024-04-23T09:41:36.522459+00:00 19994330.276040755212 27870000.000069472939 262864330.276106536388 1 60423.403906554 2024-04-23T09:41:37.526299+00:00 19994330.275928582996 27869999.999996561557 262864330.275921463966 1 60423.403918125 2024-04-23T09:41:38.526016+00:00 19994330.275979574770 27869999.999998159707 262864330.275974035263 1 60423.403929695 2024-04-23T09:41:39.525693+00:00 19994330.275717105716 27869999.999975446612 262864330.275688856840 1 60423.403941270 2024-04-23T09:41:40.525721+00:00 19994330.275983285159 27870000.000014826655 262864330.275994420052 1 60423.403952857 2024-04-23T09:41:41.526842+00:00 19994330.275637663901 27869999.999971468002 262864330.275605440140 1 60423.403964518 2024-04-23T09:41:42.534339+00:00 19994330.276010975242 27870000.000020336360 262864330.276027619839 1 60423.403976148 2024-04-23T09:41:43.539205+00:00 19994330.275861591101 27870000.000062599778 262864330.275920480490 1 60423.403987822 2024-04-23T09:41:44.547812+00:00 19994330.275838743895 27869999.999970618635 262864330.275805652142 1 60423.403999152 2024-04-23T09:41:45.526690+00:00 19994330.276105981320 27870000.000021159649 262864330.276123434305 1 60423.404010692 2024-04-23T09:41:46.523766+00:00 19994330.275948379189 27869999.999984551221 262864330.275929242373 1 60423.404022343 2024-04-23T09:41:47.530432+00:00 19994330.275964520872 27869999.999987822026 262864330.275948643684 1 60423.404034109 2024-04-23T09:41:48.547040+00:00 19994330.275841258466 27870000.000027153641 262864330.275864720345 1 60423.404045511 2024-04-23T09:41:49.532156+00:00 19994330.275806363672 27870000.000049032271 262864330.275851696730 1 60423.404057121 2024-04-23T09:41:50.535222+00:00 19994330.276012096554 27869999.999994371086 262864330.276002764702 1 60423.404068576 2024-04-23T09:41:51.524969+00:00 19994330.275991220027 27870000.000001434237 262864330.275988966227 1 60423.404080122 2024-04-23T09:41:52.522569+00:00 19994330.275629423559 27870000.000016111881 262864330.275641858578 1 60423.404091691 2024-04-23T09:41:53.522083+00:00 19994330.275888130069 27869999.999986801296 262864330.275871217251 1 60423.404103266 2024-04-23T09:41:54.522197+00:00 19994330.275946747512 27869999.999993067235 262864330.275936096907 1 60423.404114908 2024-04-23T09:41:55.528042+00:00 19994330.275896415114 27869999.999992292374 262864330.275884985924 1 60423.404126514 2024-04-23T09:41:56.530814+00:00 19994330.276007942855 27870000.000017728657 262864330.276021987200 1 60423.404138452 2024-04-23T09:41:57.562250+00:00 19994330.276017900556 27870000.000026378781 262864330.276040583849 1 60423.404149544 2024-04-23T09:41:58.520623+00:00 19994330.275979179889 27869999.999997124076 262864330.275972634554 1 60423.404161166 2024-04-23T09:41:59.524748+00:00 19994330.275977388024 27869999.999988596886 262864330.275962293148 1 60423.404172805 2024-04-23T09:42:00.530367+00:00 19994330.275886133313 27869999.999965053052 262864330.275847494602 1 60423.404184362 2024-04-23T09:42:01.528885+00:00 19994330.275879327208 27869999.999993026257 262864330.275868654251 1 60423.404195955 2024-04-23T09:42:02.530476+00:00 19994330.275931883603 27869999.999995868653 262864330.275924056768 1 60423.404207519 2024-04-23T09:42:03.529623+00:00 19994330.275998141617 27870000.000009704381 262864330.276004165411 1 60423.404219106 2024-04-23T09:42:04.530769+00:00 19994330.275894578546 27870000.000028606504 262864330.275919497013 1 60423.404230656 2024-04-23T09:42:05.528674+00:00 19994330.275883264840 27870000.000007793307 262864330.275887370110 1 60423.404242282 2024-04-23T09:42:06.533174+00:00 19994330.275942951441 27870000.000007528812 262864330.275946795940 1 60423.404253838 2024-04-23T09:42:07.531583+00:00 19994330.275966010988 27869999.999978307635 262864330.275940626860 1 60423.404265396 2024-04-23T09:42:08.530200+00:00 19994330.275951292366 27870000.000048212707 262864330.275995820761 1 60423.404276968 2024-04-23T09:42:09.530047+00:00 19994330.275812149048 27869999.999999120831 262864330.275807559490 1 60423.404288564 2024-04-23T09:42:10.531941+00:00 19994330.275976374745 27870000.000009685755 262864330.275982379913 1 60423.404300074 2024-04-23T09:42:11.526411+00:00 19994330.275981850922 27869999.999986413866 262864330.275964558125 1 60423.404311703 2024-04-23T09:42:12.531098+00:00 19994330.275774236768 27870000.000051632524 262864330.275822162628 1 60423.404323292 2024-04-23T09:42:13.532456+00:00 19994330.275830909610 27870000.000006917864 262864330.275834143162 1 60423.404334885 2024-04-23T09:42:14.534056+00:00 19994330.276193901896 27869999.999975331128 262864330.276165544987 1 60423.404346322 2024-04-23T09:42:15.522241+00:00 19994330.275866467506 27870000.000001560897 262864330.275864332914 1 60423.404358032 2024-04-23T09:42:16.533953+00:00 19994330.275825496763 27870000.000045590103 262864330.275867402554 1 60423.404369500 2024-04-23T09:42:17.524796+00:00 19994330.275815349072 27869999.999986100942 262864330.275797754526 1 60423.404381374 2024-04-23T09:42:18.550709+00:00 19994330.276019938290 27869999.999977190048 262864330.275993436575 1 60423.404392623 2024-04-23T09:42:19.522620+00:00 19994330.275829534978 27870000.000019278377 262864330.275845110416 1 60423.404404195 2024-04-23T09:42:20.522460+00:00 19994330.276250839233 27870000.000027291477 262864330.276274442673 1 60423.404415829 2024-04-23T09:42:21.527651+00:00 19994330.275713596493 27869999.999943461269 262864330.275653362274 1 60423.404427584 2024-04-23T09:42:22.543273+00:00 19994330.276028931141 27870000.000066801906 262864330.276092052460 1 60423.404438901 2024-04-23T09:42:23.521012+00:00 19994330.276014495641 27869999.999992657453 262864330.276003479958 1 60423.404450663 2024-04-23T09:42:24.537286+00:00 19994330.275945693254 27870000.000028185546 262864330.275970190763 1 60423.404462078 2024-04-23T09:42:25.523532+00:00 19994330.275863736868 27869999.999978076667 262864330.275838106871 1 60423.404473662 2024-04-23T09:42:26.524440+00:00 19994330.276059910655 27869999.999972786754 262864330.276028990746 1 60423.404485197 2024-04-23T09:42:27.521024+00:00 19994330.275945626199 27870000.000007256866 262864330.275949209929 1 60423.404497773 2024-04-23T09:42:28.607606+00:00 19994330.276002805680 27869999.999997872859 262864330.275996983051 1 60423.404508431 2024-04-23T09:42:29.528414+00:00 19994330.275886498392 27869999.999985393137 262864330.275868207216 1 60423.404519981 2024-04-23T09:42:30.526357+00:00 19994330.275700196624 27870000.000010501593 262864330.275707006454 1 60423.404531538 2024-04-23T09:42:31.524871+00:00 19994330.276068963110 27869999.999997384846 262864330.276062637568 1 60423.404543097 2024-04-23T09:42:32.523544+00:00 19994330.275902725756 27870000.000006638467 262864330.275905668736 1 60423.404554667 2024-04-23T09:42:33.523254+00:00 19994330.275783240795 27869999.999977868050 262864330.275757402182 1 60423.404566308 2024-04-23T09:42:34.528963+00:00 19994330.275914028287 27870000.000018935651 262864330.275929272175 1 60423.404577823 2024-04-23T09:42:35.523944+00:00 19994330.275922957808 27870000.000042095780 262864330.275961339474 1 60423.404589362 2024-04-23T09:42:36.520928+00:00 19994330.276068378240 27870000.000002373010 262864330.276067078114 1 60423.404601010 2024-04-23T09:42:37.527267+00:00 19994330.275805782527 27869999.999991573393 262864330.275793641806 1 60423.404612772 2024-04-23T09:42:38.543527+00:00 19994330.275912776589 27869999.999995723367 262864330.275904774666 1 60423.404624121 2024-04-23T09:42:39.524028+00:00 19994330.276025548577 27869999.999992806464 262864330.276014685631 1 60423.404635697 2024-04-23T09:42:40.524225+00:00 19994330.275860201567 27870000.000003661960 262864330.275860160589 1 60423.404647254 2024-04-23T09:42:41.522759+00:00 19994330.276046834886 27870000.000001553446 262864330.276044696569 1 60423.404658814 2024-04-23T09:42:42.521502+00:00 19994330.275929950178 27870000.000049844384 262864330.275976091623 1 60423.404670400 2024-04-23T09:42:43.522577+00:00 19994330.275890603662 27870000.000021830201 262864330.275908708572 1 60423.404681992 2024-04-23T09:42:44.524085+00:00 19994330.275983393192 27869999.999948188663 262864330.275927901268 1 60423.404693564 2024-04-23T09:42:45.523954+00:00 19994330.275912679732 27870000.000015120953 262864330.275924086571 1 60423.404705122 2024-04-23T09:42:46.522551+00:00 19994330.275817252696 27870000.000001206994 262864330.275814741850 1 60423.404716724 2024-04-23T09:42:47.524969+00:00 19994330.276342965662 27870000.000005446374 262864330.276344716549 1 60423.404728380 2024-04-23T09:42:48.532021+00:00 19994330.275658916682 27869999.999999146909 262864330.275654345751 1 60423.404739882 2024-04-23T09:42:49.525846+00:00 19994330.275774504989 27870000.000008698553 262864330.275779515505 1 60423.404751572 2024-04-23T09:42:50.535812+00:00 19994330.276055175811 27869999.999988868833 262864330.276040345430 1 60423.404763167 2024-04-23T09:42:51.537598+00:00 19994330.275889474899 27870000.000028707087 262864330.275914490223 1 60423.404774588 2024-04-23T09:42:52.524407+00:00 19994330.276007555425 27869999.999972436577 262864330.275976300240 1 60423.404786173 2024-04-23T09:42:53.525356+00:00 19994330.275921259075 27869999.999944392592 262864330.275861948729 1 60423.404797715 2024-04-23T09:42:54.522572+00:00 19994330.276089966297 27870000.000061005354 262864330.276147276163 1 60423.404809286 2024-04-23T09:42:55.522344+00:00 19994330.276006583124 27869999.999979607761 262864330.275982499123 1 60423.404820852 2024-04-23T09:42:56.521650+00:00 19994330.275895804167 27870000.000012565404 262864330.275904685259 1 60423.404832466 2024-04-23T09:42:57.525029+00:00 19994330.275999590755 27870000.000005703419 262864330.276001572609 1 60423.404844142 2024-04-23T09:42:58.533816+00:00 19994330.276073027402 27870000.000026062131 262864330.276095390320 1 60423.404855777 2024-04-23T09:42:59.539151+00:00 19994330.275894366205 27869999.999949753284 262864330.275840431452 1 60423.404867165 2024-04-23T09:43:00.523039+00:00 19994330.276020620018 27870000.000024747103 262864330.276041656733 1 60423.404878785 2024-04-23T09:43:01.527039+00:00 19994330.275920800865 27870000.000010486692 262864330.275927603245 1 60423.404890392 2024-04-23T09:43:02.529863+00:00 19994330.275951068848 27869999.999997671694 262864330.275945037603 1 60423.404901864 2024-04-23T09:43:03.521060+00:00 19994330.275764327496 27870000.000023368746 262864330.275783985853 1 60423.404913441 2024-04-23T09:43:04.521300+00:00 19994330.275997992605 27870000.000012975186 262864330.276007264853 1 60423.404925000 2024-04-23T09:43:05.519981+00:00 19994330.275962475687 27870000.000019155443 262864330.275977939367 1 60423.404936701 2024-04-23T09:43:06.530932+00:00 19994330.275885201991 27869999.999972276390 262864330.275853782892 1 60423.404948191 2024-04-23T09:43:07.523738+00:00 19994330.275971587747 27869999.999966319650 262864330.275934219360 1 60423.404959734 2024-04-23T09:43:08.520974+00:00 19994330.276020467281 27869999.999982651323 262864330.275999426842 1 60423.404971336 2024-04-23T09:43:09.523460+00:00 19994330.275601480156 27870000.000007838011 262864330.275605618954 1 60423.404982885 2024-04-23T09:43:10.521247+00:00 19994330.275966741145 27869999.999988913536 262864330.275951951742 1 60423.404994549 2024-04-23T09:43:11.529027+00:00 19994330.276057671756 27869999.999959986657 262864330.276013940573 1 60423.405006070 2024-04-23T09:43:12.524473+00:00 19994330.275865964592 27870000.000057764351 262864330.275920033455 1 60423.405017596 2024-04-23T09:43:13.520310+00:00 19994330.276028059423 27869999.999999135733 262864330.276023507118 1 60423.405029202 2024-04-23T09:43:14.523063+00:00 19994330.275831352919 27869999.999950882047 262864330.275778532028 1 60423.405040786 2024-04-23T09:43:15.523859+00:00 19994330.275946419686 27870000.000025939196 262864330.275968641043 1 60423.405052811 2024-04-23T09:43:16.562844+00:00 19994330.275941137224 27869999.999987076968 262864330.275924503803 1 60423.405064009 2024-04-23T09:43:17.530375+00:00 19994330.276005439460 27870000.000045623630 262864330.276047378778 1 60423.405075599 2024-04-23T09:43:18.531746+00:00 19994330.275798171759 27870000.000017818063 262864330.275812298059 1 60423.405087172 2024-04-23T09:43:19.531663+00:00 19994330.276087954640 27870000.000001352280 262864330.276085615158 1 60423.405098687 2024-04-23T09:43:20.526573+00:00 19994330.275900136679 27870000.000001080334 262864330.275897502899 1 60423.405110266 2024-04-23T09:43:21.526991+00:00 19994330.275793343782 27869999.999997928739 262864330.275787562132 1 60423.405121928 2024-04-23T09:43:22.534589+00:00 19994330.276040162891 27870000.000012263656 262864330.276048749685 1 60423.405133333 2024-04-23T09:43:23.519951+00:00 19994330.276240330189 27870000.000011943281 262864330.276248574257 1 60423.405145032 2024-04-23T09:43:24.530776+00:00 19994330.275595322251 27870000.000020828098 262864330.275612473488 1 60423.405156564 2024-04-23T09:43:25.527128+00:00 19994330.275876767933 27869999.999988917261 262864330.275861978531 1 60423.405168522 2024-04-23T09:43:26.560269+00:00 19994330.276031881571 27870000.000010401011 262864330.276038587093 1 60423.405180233 2024-04-23T09:43:27.572111+00:00 19994330.275544010103 27869999.999955527484 262864330.275495857000 1 60423.405191266 2024-04-23T09:43:28.525357+00:00 19994330.276062063873 27869999.999979231507 262864330.276037603617 1 60423.405202829 2024-04-23T09:43:29.524402+00:00 19994330.275843352079 27869999.999956324697 262864330.275795966387 1 60423.405214604 2024-04-23T09:43:30.541774+00:00 19994330.275920197368 27870000.000017508864 262864330.275934040546 1 60423.405226006 2024-04-23T09:43:31.526890+00:00 19994330.275819230825 27870000.000022057444 262864330.275837600231 1 60423.405237691 2024-04-23T09:43:32.536463+00:00 19994330.275890178978 27870000.000016443431 262864330.275902926922 1 60423.405249208 2024-04-23T09:43:33.531563+00:00 19994330.275933742523 27869999.999987807125 262864330.275917857885 1 60423.405260689 2024-04-23T09:43:34.523541+00:00 19994330.276058319956 27869999.999986760318 262864330.276041388512 1 60423.405272323 2024-04-23T09:43:35.528710+00:00 19994330.275872595608 27870000.000012513250 262864330.275881409645 1 60423.405284172 2024-04-23T09:43:36.552483+00:00 19994330.276026152074 27869999.999995563179 262864330.276018023491 1 60423.405296046 2024-04-23T09:43:37.578358+00:00 19994330.275655105710 27869999.999979540706 262864330.275630950928 1 60423.405307057 2024-04-23T09:43:38.529731+00:00 19994330.276243042201 27870000.000004909933 262864330.276244252920 1 60423.405318713 2024-04-23T09:43:39.536770+00:00 19994330.275653917342 27870000.000030595809 262864330.275680840015 1 60423.405330199 2024-04-23T09:43:40.529226+00:00 19994330.276022877544 27869999.999985560775 262864330.276004761457 1 60423.405341766 2024-04-23T09:43:41.528590+00:00 19994330.275939606130 27869999.999992545694 262864330.275928467512 1 60423.405353338 2024-04-23T09:43:42.528426+00:00 19994330.275851763785 27870000.000013619661 262864330.275861680508 1 60423.405364985 2024-04-23T09:43:43.534714+00:00 19994330.275792133063 27869999.999985802919 262864330.275774240494 1 60423.405376481 2024-04-23T09:43:44.527994+00:00 19994330.275871209800 27870000.000015500933 262864330.275883018970 1 60423.405388140 2024-04-23T09:43:45.535310+00:00 19994330.275793563575 27869999.999996699393 262864330.275786548853 1 60423.405399578 2024-04-23T09:43:46.523551+00:00 19994330.275948386639 27870000.000017940998 262864330.275962620974 1 60423.405411418 2024-04-23T09:43:47.546529+00:00 19994330.276086047292 27870000.000017881393 262864330.276100218296 1 60423.405422810 2024-04-23T09:43:48.530798+00:00 19994330.275889694691 27870000.000011119992 262864330.275897115469 1 60423.405434367 2024-04-23T09:43:49.529291+00:00 19994330.276000298560 27869999.999969705939 262864330.275966316462 1 60423.405445915 2024-04-23T09:43:50.527031+00:00 19994330.275972194970 27869999.999958831817 262864330.275927335024 1 60423.405457438 2024-04-23T09:43:51.522613+00:00 19994330.275914054364 27869999.999966070056 262864330.275876432657 1 60423.405469025 2024-04-23T09:43:52.523810+00:00 19994330.275854419917 27870000.000021085143 262864330.275871813297 1 60423.405480806 2024-04-23T09:43:53.541624+00:00 19994330.276014648378 27869999.999961934984 262864330.275972902775 1 60423.405492213 2024-04-23T09:43:54.527157+00:00 19994330.275933939964 27870000.000053882599 262864330.275984138250 1 60423.405503722 2024-04-23T09:43:55.521614+00:00 19994330.275972373784 27869999.999998904765 262864330.275967568159 1 60423.405516149 2024-04-23T09:43:56.595215+00:00 19994330.275863658637 27869999.999998312443 262864330.275858253241 1 60423.405526893 2024-04-23T09:43:57.523555+00:00 19994330.275860022753 27870000.000012546778 262864330.275868862867 1 60423.405538523 2024-04-23T09:43:58.528372+00:00 19994330.275834470987 27869999.999996934086 262864330.275827705860 1 60423.405550092 2024-04-23T09:43:59.527944+00:00 19994330.275938086212 27869999.999967705458 262864330.275902092457 1 60423.405561586 2024-04-23T09:44:00.521076+00:00 19994330.276083141565 27870000.000005930662 262864330.276085376740 1 60423.405573586 2024-04-23T09:44:01.557786+00:00 19994330.275888092816 27869999.999978668988 262864330.275863051414 1 60423.405584898 2024-04-23T09:44:02.535203+00:00 19994330.276105146855 27870000.000056318939 262864330.276157766581 1 60423.405596333 2024-04-23T09:44:03.523124+00:00 19994330.275789596140 27869999.999988675117 262864330.275774568319 1 60423.405607930 2024-04-23T09:44:04.525186+00:00 19994330.275903146714 27869999.999987013638 262864330.275886446238 1 60423.405619500 2024-04-23T09:44:05.524777+00:00 19994330.276060514152 27870000.000047408044 262864330.276104241610 1 60423.405631067 2024-04-23T09:44:06.524232+00:00 19994330.275991413742 27870000.000057499856 262864330.276045203209 1 60423.405642731 2024-04-23T09:44:07.531979+00:00 19994330.275823548436 27869999.999937437475 262864330.275757312775 1 60423.405654289 2024-04-23T09:44:08.530563+00:00 19994330.275894105434 27870000.000023555011 262864330.275913953781 1 60423.405665818 2024-04-23T09:44:09.526661+00:00 19994330.275812514126 27870000.000019513071 262864330.275828331709 1 60423.405677407 2024-04-23T09:44:10.527919+00:00 19994330.275739304721 27869999.999974634498 262864330.275710254908 1 60423.405688991 2024-04-23T09:44:11.528831+00:00 19994330.275874152780 27869999.999987721443 262864330.275858163834 1 60423.405700511 2024-04-23T09:44:12.524192+00:00 19994330.275881860405 27869999.999998468906 262864330.275876641273 1 60423.405712145 2024-04-23T09:44:13.529324+00:00 19994330.276101741940 27869999.999986886978 262864330.276084929705 1 60423.405723682 2024-04-23T09:44:14.526095+00:00 19994330.276061568409 27870000.000023603439 262864330.276081472635 1 60423.405735282 2024-04-23T09:44:15.528335+00:00 19994330.276170063764 27869999.999975360930 262864330.276141732931 1 60423.405747004 2024-04-23T09:44:16.541131+00:00 19994330.275962315500 27869999.999980576336 262864330.275939196348 1 60423.405758370 2024-04-23T09:44:17.523195+00:00 19994330.275846924633 27869999.999992515892 262864330.275835752487 1 60423.405769929 2024-04-23T09:44:18.521876+00:00 19994330.275800976902 27870000.000040829182 262864330.275838106871 1 60423.405781550 2024-04-23T09:44:19.525952+00:00 19994330.275753900409 27870000.000046100467 262864330.275796294212 1 60423.405793116 2024-04-23T09:44:20.525278+00:00 19994330.275715872645 27869999.999971099198 262864330.275683283806 1 60423.405804632 2024-04-23T09:44:21.520206+00:00 19994330.275977883488 27869999.999996654689 262864330.275970846415 1 60423.405816223 2024-04-23T09:44:22.521628+00:00 19994330.276058774441 27869999.999971326441 262864330.276026397943 1 60423.405827790 2024-04-23T09:44:23.521004+00:00 19994330.275980710983 27870000.000016685575 262864330.275993704796 1 60423.405839373 2024-04-23T09:44:24.521859+00:00 19994330.276060953736 27870000.000009410083 262864330.276066660881 1 60423.405850946 2024-04-23T09:44:25.521729+00:00 19994330.275806546211 27870000.000012163073 262864330.275815010071 1 60423.405862592 2024-04-23T09:44:26.527947+00:00 19994330.276114452630 27869999.999964058399 262864330.276074826717 1 60423.405874231 2024-04-23T09:44:27.533563+00:00 19994330.275914929807 27870000.000025317073 262864330.275936573744 1 60423.405885688 2024-04-23T09:44:28.523497+00:00 19994330.275911290199 27870000.000005830079 262864330.275913447142 1 60423.405897239 2024-04-23T09:44:29.521432+00:00 19994330.275668323040 27869999.999988656491 262864330.275653272867 1 60423.405908847 2024-04-23T09:44:30.524371+00:00 19994330.276239424944 27869999.999997753650 262864330.276233494282 1 60423.405920469 2024-04-23T09:44:31.528484+00:00 19994330.276054147631 27870000.000000786036 262864330.276051223278 1 60423.405931977 2024-04-23T09:44:32.522801+00:00 19994330.276008110493 27870000.000028703362 262864330.276033103466 1 60423.405943540 2024-04-23T09:44:33.521839+00:00 19994330.276027858257 27869999.999999880791 262864330.276024043560 1 60423.405955146 2024-04-23T09:44:34.524621+00:00 19994330.275761224329 27870000.000024612993 262864330.275782138109 1 60423.405966694 2024-04-23T09:44:35.522319+00:00 19994330.275992009789 27870000.000009942800 262864330.275998264551 1 60423.405978307 2024-04-23T09:44:36.525690+00:00 19994330.275875736028 27869999.999984744936 262864330.275856792927 1 60423.405989939 2024-04-23T09:44:37.530710+00:00 19994330.275948155671 27870000.000022739172 262864330.275967210531 1 60423.406001464 2024-04-23T09:44:38.526520+00:00 19994330.276022229344 27870000.000011425465 262864330.276029944420 1 60423.406012985 2024-04-23T09:44:39.521914+00:00 19994330.275877691805 27869999.999995481223 262864330.275869458914 1 60423.406024560 2024-04-23T09:44:40.522037+00:00 19994330.275789801031 27870000.000039715320 262864330.275825828314 1 60423.406036120 2024-04-23T09:44:41.520810+00:00 19994330.275927957147 27869999.999951858073 262864330.275876134634 1 60423.406047729 2024-04-23T09:44:42.523801+00:00 19994330.276051297784 27870000.000070765615 262864330.276118338108 1 60423.406059260 2024-04-23T09:44:43.520028+00:00 19994330.275945607573 27869999.999997049570 262864330.275938957930 1 60423.406070874 2024-04-23T09:44:44.523538+00:00 19994330.276118926704 27870000.000039882958 262864330.276155114174 1 60423.406082795 2024-04-23T09:44:45.553440+00:00 19994330.275806859136 27869999.999971810728 262864330.275774955750 1 60423.406094032 2024-04-23T09:44:46.524412+00:00 19994330.276187144220 27870000.000035639852 262864330.276219099760 1 60423.406105619 2024-04-23T09:44:47.525525+00:00 19994330.275740243495 27870000.000014185905 262864330.275750726461 1 60423.406117252 2024-04-23T09:44:48.530592+00:00 19994330.276040531695 27869999.999965123832 262864330.276001960039 1 60423.406128764 2024-04-23T09:44:49.525199+00:00 19994330.275890205055 27870000.000030454248 262864330.275916963816 1 60423.406140306 2024-04-23T09:44:50.522422+00:00 19994330.275980502367 27870000.000005885959 262864330.275982707739 1 60423.406151880 2024-04-23T09:44:51.522401+00:00 19994330.275843448937 27869999.999951671809 262864330.275791406631 1 60423.406163520 2024-04-23T09:44:52.528117+00:00 19994330.275769282132 27869999.999970398843 262864330.275736004114 1 60423.406175116 2024-04-23T09:44:53.530038+00:00 19994330.275858510286 27869999.999969433993 262864330.275824248791 1 60423.406186611 2024-04-23T09:44:54.523182+00:00 19994330.276051614434 27869999.999997716397 262864330.276045620441 1 60423.406198325 2024-04-23T09:44:55.535257+00:00 19994330.275764789432 27870000.000001832843 262864330.275762945414 1 60423.406209828 2024-04-23T09:44:56.529130+00:00 19994330.275937095284 27870000.000044368207 262864330.275977790356 1 60423.406221469 2024-04-23T09:44:57.534893+00:00 19994330.275876633823 27870000.000001057982 262864330.275874018669 1 60423.406232998 2024-04-23T09:44:58.531035+00:00 19994330.276129636914 27870000.000008024275 262864330.276133954525 1 60423.406244632 2024-04-23T09:44:59.536210+00:00 19994330.275955647230 27869999.999982159585 262864330.275934100151 1 60423.406256133 2024-04-23T09:45:00.529866+00:00 19994330.276020575315 27870000.000012669712 262864330.276029556990 1 60423.406267812 2024-04-23T09:45:01.539011+00:00 19994330.275773398578 27870000.000006657094 262864330.275776356459 1 60423.406279405 2024-04-23T09:45:02.540571+00:00 19994330.276000339538 27870000.000014837831 262864330.276011496782 1 60423.406290993 2024-04-23T09:45:03.541774+00:00 19994330.275923527777 27869999.999980650842 262864330.275900483131 1 60423.406302499 2024-04-23T09:45:04.535884+00:00 19994330.275898810476 27869999.999984551221 262864330.275879681110 1 60423.406314094 2024-04-23T09:45:05.537734+00:00 19994330.275994367898 27870000.000028036535 262864330.276018708944 1 60423.406325572 2024-04-23T09:45:06.529400+00:00 19994330.276044573635 27869999.999999281019 262864330.276040166616 1 60423.406337122 2024-04-23T09:45:07.527324+00:00 19994330.275929979980 27869999.999961089343 262864330.275887370110 1 60423.406348716 2024-04-23T09:45:08.529066+00:00 19994330.275867283344 27870000.000008158386 262864330.275871753693 1 60423.406360256 2024-04-23T09:45:09.526063+00:00 19994330.275814533234 27870000.000011906028 262864330.275822758675 1 60423.406371867 2024-04-23T09:45:10.529351+00:00 19994330.275986030698 27869999.999998621643 262864330.275980949402 1 60423.406383425 2024-04-23T09:45:11.527914+00:00 19994330.276000332087 27869999.999967142940 262864330.275963783264 1 60423.406395030 2024-04-23T09:45:12.530607+00:00 19994330.275857776403 27870000.000007878989 262864330.275861948729 1 60423.406406564 2024-04-23T09:45:13.527101+00:00 19994330.275793753564 27870000.000027377158 262864330.275817453861 1 60423.406418188 2024-04-23T09:45:14.531486+00:00 19994330.275956902653 27869999.999980837107 262864330.275934040546 1 60423.406429768 2024-04-23T09:45:15.531948+00:00 19994330.276090823114 27869999.999956842512 262864330.276043981314 1 60423.406441283 2024-04-23T09:45:16.526835+00:00 19994330.275849193335 27870000.000024199486 262864330.275869697332 1 60423.406452909 2024-04-23T09:45:17.531302+00:00 19994330.275846160948 27870000.000024467707 262864330.275866925716 1 60423.406464394 2024-04-23T09:45:18.523632+00:00 19994330.275842770934 27869999.999989904463 262864330.275828957558 1 60423.406475935 2024-04-23T09:45:19.520751+00:00 19994330.276019811630 27870000.000007558614 262864330.276023685932 1 60423.406487496 2024-04-23T09:45:20.519620+00:00 19994330.275893390179 27869999.999910343438 262864330.275800049305 1 60423.406499095 2024-04-23T09:45:21.521842+00:00 19994330.275973245502 27870000.000021565706 262864330.275991141796 1 60423.406510714 2024-04-23T09:45:22.525690+00:00 19994330.276075743139 27870000.000034071505 262864330.276106119156 1 60423.406522265 2024-04-23T09:45:23.523682+00:00 19994330.275872193277 27869999.999966889620 262864330.275835394859 1 60423.406533804 2024-04-23T09:45:24.520651+00:00 19994330.275764718652 27869999.999984428287 262864330.275745451450 1 60423.406545409 2024-04-23T09:45:25.523373+00:00 19994330.275764875114 27869999.999995056540 262864330.275756239891 1 60423.406557002 2024-04-23T09:45:26.524932+00:00 19994330.275988921523 27870000.000027004629 262864330.276012241840 1 60423.406568707 2024-04-23T09:45:27.536282+00:00 19994330.275890316814 27869999.999971795827 262864330.275858432055 1 60423.406580095 2024-04-23T09:45:28.520220+00:00 19994330.276161793619 27870000.000020984560 262864330.276179075241 1 60423.406591682 2024-04-23T09:45:29.521338+00:00 19994330.276036296040 27869999.999990988523 262864330.276023596525 1 60423.406603255 2024-04-23T09:45:30.521251+00:00 19994330.275984421372 27869999.999999668449 262864330.275980412960 1 60423.406614887 2024-04-23T09:45:31.526229+00:00 19994330.275727428496 27870000.000020958483 262864330.275744676590 1 60423.406626414 2024-04-23T09:45:32.522131+00:00 19994330.275704670697 27869999.999990556389 262864330.275691539049 1 60423.406637974 2024-04-23T09:45:33.520918+00:00 19994330.275949735194 27870000.000019505620 262864330.275965541601 1 60423.406649668 2024-04-23T09:45:34.531341+00:00 19994330.275734540075 27870000.000011730939 262864330.275742590427 1 60423.406661279 2024-04-23T09:45:35.534473+00:00 19994330.276104379445 27869999.999971512705 262864330.276072204113 1 60423.406672741 2024-04-23T09:45:36.524867+00:00 19994330.275772288442 27869999.999987136573 262864330.275755703449 1 60423.406684312 2024-04-23T09:45:37.524539+00:00 19994330.276232544333 27869999.999991502613 262864330.276220351458 1 60423.406695822 2024-04-23T09:45:38.518991+00:00 19994330.276031773537 27870000.000000223517 262864330.276028305292 1 60423.406707425 2024-04-23T09:45:39.521503+00:00 19994330.275753881782 27870000.000009320676 262864330.275759518147 1 60423.406719044 2024-04-23T09:45:40.525401+00:00 19994330.275793623179 27870000.000000599772 262864330.275790512562 1 60423.406730642 2024-04-23T09:45:41.527438+00:00 19994330.275993715972 27870000.000029467046 262864330.276019483805 1 60423.406742200 2024-04-23T09:45:42.526103+00:00 19994330.275734420866 27869999.999976217747 262864330.275706946850 1 60423.406753723 2024-04-23T09:45:43.521613+00:00 19994330.275982789695 27870000.000021900982 262864330.276001006365 1 60423.406765283 2024-04-23T09:45:44.520415+00:00 19994330.275770768523 27869999.999972779304 262864330.275739848614 1 60423.406776942 2024-04-23T09:45:45.527785+00:00 19994330.275931883603 27869999.999998793006 262864330.275927007198 1 60423.406788596 2024-04-23T09:45:46.534671+00:00 19994330.275971103460 27870000.000000972301 262864330.275968402624 1 60423.406800042 2024-04-23T09:45:47.523610+00:00 19994330.275755792856 27869999.999974917620 262864330.275727003813 1 60423.406811618 2024-04-23T09:45:48.523791+00:00 19994330.276151172817 27869999.999972354621 262864330.276119828224 1 60423.406823256 2024-04-23T09:45:49.529288+00:00 19994330.275920461863 27870000.000018127263 262864330.275934875011 1 60423.406834730 2024-04-23T09:45:50.520679+00:00 19994330.275927644223 27870000.000035475940 262864330.275959402323 1 60423.406846528 2024-04-23T09:45:51.540033+00:00 19994330.275808833539 27869999.999949466437 262864330.275754600763 1 60423.406857891 2024-04-23T09:45:52.521812+00:00 19994330.275995224714 27870000.000040620565 262864330.276032149792 1 60423.406869623 2024-04-23T09:45:53.535425+00:00 19994330.275836121291 27869999.999938905239 262864330.275771319866 1 60423.406881042 2024-04-23T09:45:54.522037+00:00 19994330.275970272720 27870000.000008262694 262864330.275974839926 1 60423.406892692 2024-04-23T09:45:55.528571+00:00 19994330.276164647192 27870000.000033751130 262864330.276194691658 1 60423.406904320 2024-04-23T09:45:56.533215+00:00 19994330.275974664837 27869999.999931737781 262864330.275902718306 1 60423.406915823 2024-04-23T09:45:57.527088+00:00 19994330.275847505778 27869999.999965157360 262864330.275808960199 1 60423.406927517 2024-04-23T09:45:58.537433+00:00 19994330.276144500822 27870000.000056870282 262864330.276197671890 1 60423.406938960 2024-04-23T09:45:59.526150+00:00 19994330.275875378400 27869999.999992676079 262864330.275864362717 1 60423.406950532 2024-04-23T09:46:00.526015+00:00 19994330.275993008167 27869999.999993305653 262864330.275982618332 1 60423.406962196 2024-04-23T09:46:01.533762+00:00 19994330.275928027928 27869999.999992761761 262864330.275917083025 1 60423.406973656 2024-04-23T09:46:02.523919+00:00 19994330.275995668024 27869999.999991137534 262864330.275983124971 1 60423.406985216 2024-04-23T09:46:03.522651+00:00 19994330.275788154453 27870000.000012125820 262864330.275796592236 1 60423.406996907 2024-04-23T09:46:04.532753+00:00 19994330.275784458965 27869999.999942682683 262864330.275723457336 1 60423.407008392 2024-04-23T09:46:05.525069+00:00 19994330.276249550283 27870000.000021878630 262864330.276267737150 1 60423.407020072 2024-04-23T09:46:06.534170+00:00 19994330.275798257440 27870000.000019133091 262864330.275813698769 1 60423.407031563 2024-04-23T09:46:07.527020+00:00 19994330.276053119451 27869999.999989092350 262864330.276038527489 1 60423.407043225 2024-04-23T09:46:08.534640+00:00 19994330.275849867612 27870000.000016391277 262864330.275862574577 1 60423.407054638 2024-04-23T09:46:09.520702+00:00 19994330.275855612010 27870000.000068157911 262864330.275920063257 1 60423.407066262 2024-04-23T09:46:10.525053+00:00 19994330.276005282998 27869999.999999288470 262864330.276000857353 1 60423.407077901 2024-04-23T09:46:11.530618+00:00 19994330.275978099555 27870000.000048801303 262864330.276023209095 1 60423.407089465 2024-04-23T09:46:12.529766+00:00 19994330.275929450989 27869999.999967649579 262864330.275893390179 1 60423.407100989 2024-04-23T09:46:13.525388+00:00 19994330.276061318815 27870000.000003948808 262864330.276061564684 1 60423.407112619 2024-04-23T09:46:14.530263+00:00 19994330.276075698435 27870000.000012304634 262864330.276084303856 1 60423.407124112 2024-04-23T09:46:15.523292+00:00 19994330.275748487562 27870000.000003103167 262864330.275747895241 1 60423.407135775 2024-04-23T09:46:16.530983+00:00 19994330.275920957327 27869999.999987527728 262864330.275904804468 1 60423.407147424 2024-04-23T09:46:17.537471+00:00 19994330.275805484504 27869999.999972734600 262864330.275774508715 1 60423.407158806 2024-04-23T09:46:18.520874+00:00 19994330.275902453810 27869999.999994166195 262864330.275892913342 1 60423.407170390 2024-04-23T09:46:19.521731+00:00 19994330.276049673557 27870000.000027414411 262864330.276073396206 1 60423.407181955 2024-04-23T09:46:20.520907+00:00 19994330.275814652443 27870000.000032912940 262864330.275843858719 1 60423.407193637 2024-04-23T09:46:21.530284+00:00 19994330.275902241468 27870000.000010933727 262864330.275909483433 1 60423.407205231 2024-04-23T09:46:22.531976+00:00 19994330.275864809752 27869999.999996047467 262864330.275857150555 1 60423.407216677 2024-04-23T09:46:23.520876+00:00 19994330.276037085801 27869999.999989628792 262864330.276023030281 1 60423.407228279 2024-04-23T09:46:24.523321+00:00 19994330.276017587632 27870000.000016517937 262864330.276030391455 1 60423.407239866 2024-04-23T09:46:25.524362+00:00 19994330.275796201080 27870000.000009603798 262864330.275802105665 1 60423.407251462 2024-04-23T09:46:26.526305+00:00 19994330.275768961757 27870000.000037942082 262864330.275803208351 1 60423.407263094 2024-04-23T09:46:27.531294+00:00 19994330.276243213564 27869999.999938800931 262864330.276178300381 1 60423.407274581 2024-04-23T09:46:28.523756+00:00 19994330.276017878205 27870000.000015772879 262864330.276029944420 1 60423.407286181 2024-04-23T09:46:29.526071+00:00 19994330.275870647281 27870000.000007048249 262864330.275873988867 1 60423.407297778 2024-04-23T09:46:30.528066+00:00 19994330.276043124497 27870000.000004246831 262864330.276043653488 1 60423.407309275 2024-04-23T09:46:31.521373+00:00 19994330.275989744812 27870000.000011060387 262864330.275997102261 1 60423.407320858 2024-04-23T09:46:32.522144+00:00 19994330.276059210300 27870000.000021334738 262864330.276076853275 1 60423.407332461 2024-04-23T09:46:33.524647+00:00 19994330.275711487979 27869999.999977298081 262864330.275685071945 1 60423.407343977 2024-04-23T09:46:34.519648+00:00 19994330.275782033801 27869999.999979920685 262864330.275758266449 1 60423.407355587 2024-04-23T09:46:35.522721+00:00 19994330.276159062982 27870000.000036668032 262864330.276192009449 1 60423.407367158 2024-04-23T09:46:36.522443+00:00 19994330.275977142155 27870000.000026419759 262864330.275999844074 1 60423.407378766 2024-04-23T09:46:37.525357+00:00 19994330.275993540883 27870000.000020295382 262864330.276010155678 1 60423.407390661 2024-04-23T09:46:38.553128+00:00 19994330.275919009000 27869999.999971006066 262864330.275886327028 1 60423.407401933 2024-04-23T09:46:39.527035+00:00 19994330.276073135436 27869999.999967329204 262864330.276036769152 1 60423.407413774 2024-04-23T09:46:40.550081+00:00 19994330.276017803699 27870000.000027805567 262864330.276041924953 1 60423.407425034 2024-04-23T09:46:41.522936+00:00 19994330.275707632303 27869999.999941945076 262864330.275645881891 1 60423.407436625 2024-04-23T09:46:42.524404+00:00 19994330.275791104883 27869999.999966744334 262864330.275754153728 1 60423.407448159 2024-04-23T09:46:43.520878+00:00 19994330.276104163378 27869999.999965693802 262864330.276066154242 1 60423.407459837 2024-04-23T09:46:44.529944+00:00 19994330.275809478015 27869999.999985694885 262864330.275791466236 1 60423.407471340 2024-04-23T09:46:45.523790+00:00 19994330.275918181986 27870000.000022001565 262864330.275936484337 1 60423.407482986 2024-04-23T09:46:46.530029+00:00 19994330.275875594467 27869999.999968208373 262864330.275840103626 1 60423.407495116 2024-04-23T09:46:47.578004+00:00 19994330.276089295745 27870000.000000376254 262864330.276085972786 1 60423.407506101 2024-04-23T09:46:48.527143+00:00 19994330.276025727391 27870000.000001773238 262864330.276023805141 1 60423.407517704 2024-04-23T09:46:49.529650+00:00 19994330.276007656008 27870000.000005491078 262864330.276009440422 1 60423.407529249 2024-04-23T09:46:50.527115+00:00 19994330.275798466057 27869999.999997779727 262864330.275792568922 1 60423.407540962 2024-04-23T09:46:51.539111+00:00 19994330.276043597609 27870000.000002622604 262864330.276042521000 1 60423.407552507 2024-04-23T09:46:52.536591+00:00 19994330.275992665440 27869999.999998264015 262864330.275987237692 1 60423.407564001 2024-04-23T09:46:53.529710+00:00 19994330.276051275432 27869999.999976579100 262864330.276024162769 1 60423.407575595 2024-04-23T09:46:54.531429+00:00 19994330.275888182223 27870000.000007029623 262864330.275891512632 1 60423.407587210 2024-04-23T09:46:55.534902+00:00 19994330.275964912027 27870000.000006768852 262864330.275967985392 1 60423.407598658 2024-04-23T09:46:56.524032+00:00 19994330.275913320482 27870000.000026874244 262864330.275936514139 1 60423.407610320 2024-04-23T09:46:57.531684+00:00 19994330.275969531387 27869999.999962847680 262864330.275928676128 1 60423.407621812 2024-04-23T09:46:58.524559+00:00 19994330.275828808546 27870000.000021122396 262864330.275846242905 1 60423.407633432 2024-04-23T09:46:59.528545+00:00 19994330.275954402983 27870000.000033974648 262864330.275984674692 1 60423.407645080 2024-04-23T09:47:00.534940+00:00 19994330.275990113616 27870000.000008843839 262864330.275995254517 1 60423.407656702 2024-04-23T09:47:01.539090+00:00 19994330.276006639004 27869999.999953042716 262864330.275955975056 1 60423.407668105 2024-04-23T09:47:02.524260+00:00 19994330.276052754372 27870000.000019442290 262864330.276068478823 1 60423.407679718 2024-04-23T09:47:03.527588+00:00 19994330.275887798518 27869999.999988801777 262864330.275872886181 1 60423.407691210 2024-04-23T09:47:04.520509+00:00 19994330.275784589350 27870000.000011026859 262864330.275791913271 1 60423.407702766 2024-04-23T09:47:05.518963+00:00 19994330.275986712426 27870000.000043291599 262864330.276026308537 1 60423.407714376 2024-04-23T09:47:06.522085+00:00 19994330.276136465371 27869999.999969020486 262864330.276101768017 1 60423.407726012 2024-04-23T09:47:07.527468+00:00 19994330.275800008327 27869999.999965246767 262864330.275761574507 1 60423.407737506 2024-04-23T09:47:08.520509+00:00 19994330.276096843183 27869999.999998815358 262864330.276091963053 1 60423.407749103 2024-04-23T09:47:09.522533+00:00 19994330.275654077530 27870000.000006675720 262864330.275657057762 1 60423.407760662 2024-04-23T09:47:10.521250+00:00 19994330.276011049747 27870000.000036355108 262864330.276043713093 1 60423.407772252 2024-04-23T09:47:11.522579+00:00 19994330.275902930647 27869999.999997496605 262864330.275896728039 1 60423.407783798 2024-04-23T09:47:12.520130+00:00 19994330.275809407234 27870000.000014603138 262864330.275820314884 1 60423.407795369 2024-04-23T09:47:13.519909+00:00 19994330.276099856943 27870000.000051032752 262864330.276147186756 1 60423.407806952 2024-04-23T09:47:14.520645+00:00 19994330.275647241622 27869999.999934416264 262864330.275577962399 1 60423.407818526 2024-04-23T09:47:15.520694+00:00 19994330.275977380574 27869999.999972548336 262864330.275946229696 1 60423.407830159 2024-04-23T09:47:16.525723+00:00 19994330.275995217264 27869999.999991066754 262864330.275982588530 1 60423.407841723 2024-04-23T09:47:17.524921+00:00 19994330.275808807462 27870000.000037558377 262864330.275842666626 1 60423.407853424 2024-04-23T09:47:18.535813+00:00 19994330.276082679629 27869999.999966911972 262864330.276045918465 1 60423.407865015 2024-04-23T09:47:19.537275+00:00 19994330.276075903326 27869999.999987367541 262864330.276059567928 1 60423.407876629 2024-04-23T09:47:20.540750+00:00 19994330.275860734284 27869999.999966751784 262864330.275823771954 1 60423.407888171 2024-04-23T09:47:21.538008+00:00 19994330.275914706290 27869999.999991554767 262864330.275902569294 1 60423.407899778 2024-04-23T09:47:22.540852+00:00 19994330.275924567133 27870000.000006448478 262864330.275927305222 1 60423.407911267 2024-04-23T09:47:23.533486+00:00 19994330.275875177234 27870000.000004332513 262864330.275875806808 1 60423.407922949 2024-04-23T09:47:24.542766+00:00 19994330.276026643813 27870000.000028293580 262864330.276051223278 1 60423.407934350 2024-04-23T09:47:25.527883+00:00 19994330.275944817811 27869999.999988857657 262864330.275929987431 1 60423.407945869 2024-04-23T09:47:26.523070+00:00 19994330.275957010686 27869999.999974194914 262864330.275927513838 1 60423.407957454 2024-04-23T09:47:27.524062+00:00 19994330.276129741222 27869999.999993305653 262864330.276119351387 1 60423.407969146 2024-04-23T09:47:28.534175+00:00 19994330.275975201279 27870000.000023443252 262864330.275994956493 1 60423.407980688 2024-04-23T09:47:29.531440+00:00 19994330.275860227644 27869999.999963644892 262864330.275820165873 1 60423.407992242 2024-04-23T09:47:30.529693+00:00 19994330.276182610542 27870000.000037856400 262864330.276216775179 1 60423.408003828 2024-04-23T09:47:31.530765+00:00 19994330.275627870113 27870000.000006940216 262864330.275631129742 1 60423.408015405 2024-04-23T09:47:32.530969+00:00 19994330.275934893638 27870000.000000059605 262864330.275931268930 1 60423.408026871 2024-04-23T09:47:33.521654+00:00 19994330.275869466364 27870000.000032320619 262864330.275898069143 1 60423.408038570 2024-04-23T09:47:34.532430+00:00 19994330.275913622230 27870000.000025723130 262864330.275935649872 1 60423.408050213 2024-04-23T09:47:35.538447+00:00 19994330.275964051485 27869999.999969799072 262864330.275930166245 1 60423.408061943 2024-04-23T09:47:36.551854+00:00 19994330.275732807815 27870000.000032901764 262864330.275762021542 1 60423.408073990 2024-04-23T09:47:37.592719+00:00 19994330.275924962014 27870000.000010959804 262864330.275932222605 1 60423.408084765 2024-04-23T09:47:38.523712+00:00 19994330.275963295251 27869999.999972883612 262864330.275932490826 1 60423.408096488 2024-04-23T09:47:39.536559+00:00 19994330.275858815759 27870000.000053275377 262864330.275908410549 1 60423.408108037 2024-04-23T09:47:40.534375+00:00 19994330.276100415736 27869999.999971207231 262864330.276067942381 1 60423.408119461 2024-04-23T09:47:41.521497+00:00 19994330.276053536683 27869999.999997828156 262864330.276047676802 1 60423.408131032 2024-04-23T09:47:42.521169+00:00 19994330.276020988822 27869999.999990962446 262864330.276008248329 1 60423.408142679 2024-04-23T09:47:43.527511+00:00 19994330.275795619935 27870000.000013604760 262864330.275805503130 1 60423.408154418 2024-04-23T09:47:44.541702+00:00 19994330.275947809219 27870000.000001814216 262864330.275945931673 1 60423.408166019 2024-04-23T09:47:45.544062+00:00 19994330.275869339705 27869999.999991193414 262864330.275856822729 1 60423.408177594 2024-04-23T09:47:46.544090+00:00 19994330.275769546628 27869999.999996449798 262864330.275762319565 1 60423.408188968 2024-04-23T09:47:47.526840+00:00 19994330.276050768793 27870000.000043105334 262864330.276090174913 1 60423.408200490 2024-04-23T09:47:48.522386+00:00 19994330.275813296437 27869999.999979510903 262864330.275789082050 1 60423.408212221 2024-04-23T09:47:49.535912+00:00 19994330.275862786919 27869999.999994385988 262864330.275853484869 1 60423.408223800 2024-04-23T09:47:50.536354+00:00 19994330.275775503367 27869999.999987319112 262864330.275759100914 1 60423.408235220 2024-04-23T09:47:51.522974+00:00 19994330.276211626828 27870000.000018261373 262864330.276226192713 1 60423.408246852 2024-04-23T09:47:52.527975+00:00 19994330.275996431708 27869999.999989759177 262864330.275982499123 1 60423.408258408 2024-04-23T09:47:53.526490+00:00 19994330.275839217007 27869999.999952930957 262864330.275788456202 1 60423.408270218 2024-04-23T09:47:54.546864+00:00 19994330.275894679129 27870000.000039380044 262864330.275930345058 1 60423.408281544 2024-04-23T09:47:55.525409+00:00 19994330.275951493531 27870000.000015091151 262864330.275962889194 1 60423.408293170 2024-04-23T09:47:56.529869+00:00 19994330.276323802769 27870000.000005986542 262864330.276326090097 1 60423.408304673 2024-04-23T09:47:57.523715+00:00 19994330.275708850473 27869999.999965153635 262864330.275670319796 1 60423.408316382 2024-04-23T09:47:58.535417+00:00 19994330.275933153927 27869999.999980110675 262864330.275909572840 1 60423.408327932 2024-04-23T09:47:59.533297+00:00 19994330.276106648147 27870000.000018339604 262864330.276121288538 1 60423.408339585 2024-04-23T09:48:00.540106+00:00 19994330.275772575289 27869999.999999448657 262864330.275768339634 1 60423.408350974 2024-04-23T09:48:01.524187+00:00 19994330.275927998126 27870000.000033002347 262864330.275957286358 1 60423.408362605 2024-04-23T09:48:02.529066+00:00 19994330.275991026312 27869999.999991573393 262864330.275978893042 1 60423.408374117 2024-04-23T09:48:03.523675+00:00 19994330.276046156883 27869999.999989017844 262864330.276031494141 1 60423.408385763 2024-04-23T09:48:04.529925+00:00 19994330.275935374200 27869999.999978341162 262864330.275910019875 1 60423.408397260 2024-04-23T09:48:05.523256+00:00 19994330.275835063308 27869999.999951183796 262864330.275782555342 1 60423.408408919 2024-04-23T09:48:06.530592+00:00 19994330.275927126408 27870000.000008538365 262864330.275931954384 1 60423.408420483 2024-04-23T09:48:07.529719+00:00 19994330.275885775685 27870000.000016003847 262864330.275898098946 1 60423.408432005 2024-04-23T09:48:08.525241+00:00 19994330.275613579899 27869999.999948862940 262864330.275558739901 1 60423.408443622 2024-04-23T09:48:09.528970+00:00 19994330.275776382536 27870000.000048175454 262864330.275820851326 1 60423.408455119 2024-04-23T09:48:10.522272+00:00 19994330.276225864887 27870000.000005267560 262864330.276227444410 1 60423.408466720 2024-04-23T09:48:11.524619+00:00 19994330.275798782706 27869999.999954573810 262864330.275749683380 1 60423.408478348 2024-04-23T09:48:12.529263+00:00 19994330.276072323322 27869999.999996200204 262864330.276064813137 1 60423.408490001 2024-04-23T09:48:13.536057+00:00 19994330.276032030582 27869999.999990765005 262864330.276019096375 1 60423.408501665 2024-04-23T09:48:14.543870+00:00 19994330.275884449482 27870000.000012595206 262864330.275893360376 1 60423.408513119 2024-04-23T09:48:15.533479+00:00 19994330.275714840740 27870000.000004556030 262864330.275715708733 1 60423.408524639 2024-04-23T09:48:16.528782+00:00 19994330.275966715068 27869999.999967884272 262864330.275930881500 1 60423.408536240 2024-04-23T09:48:17.531198+00:00 19994330.275876946747 27870000.000029843301 262864330.275903075933 1 60423.408547747 2024-04-23T09:48:18.525372+00:00 19994330.276014331728 27870000.000003714114 262864330.276014357805 1 60423.408559346 2024-04-23T09:48:19.527451+00:00 19994330.275878578424 27869999.999995529652 262864330.275870412588 1 60423.408570890 2024-04-23T09:48:20.524908+00:00 19994330.275896467268 27869999.999993219972 262864330.275885969400 1 60423.408582517 2024-04-23T09:48:21.529512+00:00 19994330.275826856494 27870000.000057082623 262864330.275880217552 1 60423.408594032 2024-04-23T09:48:22.524364+00:00 19994330.275938499719 27870000.000013884157 262864330.275948703289 1 60423.408605616 2024-04-23T09:48:23.525182+00:00 19994330.275874309242 27869999.999966274947 262864330.275836884975 1 60423.408617184 2024-04-23T09:48:24.524672+00:00 19994330.276015952229 27870000.000031042844 262864330.276043295860 1 60423.408628768 2024-04-23T09:48:25.525561+00:00 19994330.275933805853 27869999.999998081475 262864330.275928199291 1 60423.408640312 2024-04-23T09:48:26.522967+00:00 19994330.275968994945 27870000.000007588416 262864330.275972902775 1 60423.408651890 2024-04-23T09:48:27.523289+00:00 19994330.275902923197 27869999.999954394996 262864330.275853633881 1 60423.408663440 2024-04-23T09:48:28.521212+00:00 19994330.275983408093 27869999.999982289970 262864330.275961995125 1 60423.408675052 2024-04-23T09:48:29.524537+00:00 19994330.275956369936 27870000.000028599054 262864330.275981277227 1 60423.408686623 2024-04-23T09:48:30.524182+00:00 19994330.275698091835 27869999.999959833920 262864330.275654226542 1 60423.408698166 2024-04-23T09:48:31.521546+00:00 19994330.275914821774 27869999.999963384122 262864330.275874495506 1 60423.408709769 2024-04-23T09:48:32.523999+00:00 19994330.275883056223 27870000.000011701137 262864330.275891065598 1 60423.408721371 2024-04-23T09:48:33.526418+00:00 19994330.276290047914 27870000.000000655651 262864330.276287019253 1 60423.408732878 2024-04-23T09:48:34.520642+00:00 19994330.276054363698 27870000.000013947487 262864330.276064604521 1 60423.408744454 2024-04-23T09:48:35.520819+00:00 19994330.275945574045 27869999.999997641891 262864330.275939524174 1 60423.408756050 2024-04-23T09:48:36.522757+00:00 19994330.275997567922 27870000.000024408102 262864330.276018291712 1 60423.408767759 2024-04-23T09:48:37.534342+00:00 19994330.275685083121 27870000.000040218234 262864330.275721609592 1 60423.408779228 2024-04-23T09:48:38.525280+00:00 19994330.276183277369 27869999.999960787594 262864330.276140362024 1 60423.408790763 2024-04-23T09:48:39.521953+00:00 19994330.275928284973 27870000.000003840774 262864330.275928437710 1 60423.408802514 2024-04-23T09:48:40.537211+00:00 19994330.276020556688 27870000.000033311546 262864330.276050180197 1 60423.408813957 2024-04-23T09:48:41.525858+00:00 19994330.276070259511 27870000.000014614314 262864330.276081174612 1 60423.408825482 2024-04-23T09:48:42.521658+00:00 19994330.275976359844 27869999.999938838184 262864330.275911509991 1 60423.408837065 2024-04-23T09:48:43.522427+00:00 19994330.275888878852 27869999.999980721623 262864330.275865912437 1 60423.408848759 2024-04-23T09:48:44.532756+00:00 19994330.276005052030 27869999.999970272183 262864330.275971621275 1 60423.408860337 2024-04-23T09:48:45.533165+00:00 19994330.275807194412 27870000.000002007931 262864330.275805503130 1 60423.408871898 2024-04-23T09:48:46.532021+00:00 19994330.275854196399 27870000.000020481646 262864330.275870978832 1 60423.408883376 2024-04-23T09:48:47.523695+00:00 19994330.276270598173 27870000.000020701438 262864330.276287615299 1 60423.408894960 2024-04-23T09:48:48.524566+00:00 19994330.275823190808 27869999.999968767166 262864330.275788247585 1 60423.408906524 2024-04-23T09:48:49.523648+00:00 19994330.275882393122 27870000.000000961125 262864330.275879651308 1 60423.408918140 2024-04-23T09:48:50.527276+00:00 19994330.276005007327 27869999.999970518053 262864330.275971829891 1 60423.408929736 2024-04-23T09:48:51.529236+00:00 19994330.275967314839 27870000.000000193715 262864330.275963783264 1 60423.408941238 2024-04-23T09:48:52.522932+00:00 19994330.276152990758 27870000.000013638288 262864330.276162952185 1 60423.408952773 2024-04-23T09:48:53.519574+00:00 19994330.275860853493 27869999.999956890941 262864330.275814056396 1 60423.408964361 2024-04-23T09:48:54.520778+00:00 19994330.275937531143 27869999.999975532293 262864330.275909364223 1 60423.408975929 2024-04-23T09:48:55.520320+00:00 19994330.275784507394 27869999.999975536019 262864330.275756359100 1 60423.408987531 2024-04-23T09:48:56.522653+00:00 19994330.275879036635 27869999.999940555543 262864330.275815874338 1 60423.408999157 2024-04-23T09:48:57.527160+00:00 19994330.275881405920 27870000.000009544194 262864330.275887250900 1 60423.409010656 2024-04-23T09:48:58.520644+00:00 19994330.276112452149 27870000.000003613532 262864330.276112377644 1 60423.409022231 2024-04-23T09:48:59.520749+00:00 19994330.275818742812 27869999.999991178513 262864330.275806218386 1 60423.409033790 2024-04-23T09:49:00.519486+00:00 19994330.275942023844 27870000.000013113022 262864330.275951445103 1 60423.409045397 2024-04-23T09:49:01.522326+00:00 19994330.275990359485 27869999.999987009913 262864330.275973677635 1 60423.409056988 2024-04-23T09:49:02.523739+00:00 19994330.276019547135 27869999.999995484948 262864330.276011317968 1 60423.409068577 2024-04-23T09:49:03.525014+00:00 19994330.276059988886 27870000.000004649162 262864330.276060938835 1 60423.409080112 2024-04-23T09:49:04.521654+00:00 19994330.275970730931 27870000.000073302537 262864330.276040345430 1 60423.409091709 2024-04-23T09:49:05.523654+00:00 19994330.275844924152 27870000.000034425408 262864330.275875657797 1 60423.409103253 2024-04-23T09:49:06.521078+00:00 19994330.275899473578 27869999.999991390854 262864330.275887161493 1 60423.409114820 2024-04-23T09:49:07.520458+00:00 19994330.275959663093 27869999.999976567924 262864330.275932550430 1 60423.409126411 2024-04-23T09:49:08.521945+00:00 19994330.275829005986 27870000.000004108995 262864330.275829434395 1 60423.409137980 2024-04-23T09:49:09.521440+00:00 19994330.275817330927 27869999.999943859875 262864330.275757491589 1 60423.409149552 2024-04-23T09:49:10.521297+00:00 19994330.275994464755 27870000.000002812594 262864330.275993585587 1 60423.409161178 2024-04-23T09:49:11.525782+00:00 19994330.275936603546 27869999.999970775098 262864330.275903671980 1 60423.409172732 2024-04-23T09:49:12.524046+00:00 19994330.275860279799 27870000.000004079193 262864330.275860667229 1 60423.409184285 2024-04-23T09:49:13.522229+00:00 19994330.276038005948 27869999.999988984317 262864330.276023268700 1 60423.409195858 2024-04-23T09:49:14.522098+00:00 19994330.275813724846 27870000.000095188618 262864330.275905221701 1 60423.409207490 2024-04-23T09:49:15.527112+00:00 19994330.276023421437 27869999.999917093664 262864330.275936812162 1 60423.409219022 2024-04-23T09:49:16.523540+00:00 19994330.275950267911 27869999.999970484525 262864330.275917053223 1 60423.409230575 2024-04-23T09:49:17.521717+00:00 19994330.276013255119 27870000.000000752509 262864330.276010304689 1 60423.409242337 2024-04-23T09:49:18.537918+00:00 19994330.275848932564 27870000.000026356429 262864330.275871574879 1 60423.409253830 2024-04-23T09:49:19.530938+00:00 19994330.275816906244 27870000.000021580607 262864330.275834798813 1 60423.409265405 2024-04-23T09:49:20.531046+00:00 19994330.275950394571 27870000.000002685934 262864330.275949388742 1 60423.409276905 2024-04-23T09:49:21.524593+00:00 19994330.275831736624 27869999.999982383102 262864330.275810420513 1 60423.409288434 2024-04-23T09:49:22.520716+00:00 19994330.275995388627 27869999.999990779907 262864330.275982499123 1 60423.409300236 2024-04-23T09:49:23.540428+00:00 19994330.275903590024 27870000.000001396984 262864330.275901287794 1 60423.409311673 2024-04-23T09:49:24.528495+00:00 19994330.276160411537 27869999.999946866184 262864330.276103585958 1 60423.409323311 2024-04-23T09:49:25.534053+00:00 19994330.275782380253 27870000.000001527369 262864330.275780200958 1 60423.409334802 2024-04-23T09:49:26.526858+00:00 19994330.276004385203 27870000.000012792647 262864330.276013463736 1 60423.409346381 2024-04-23T09:49:27.527290+00:00 19994330.275949757546 27870000.000027265400 262864330.275973320007 1 60423.409357926 2024-04-23T09:49:28.524786+00:00 19994330.275916617364 27869999.999992460012 262864330.275905370712 1 60423.409369543 2024-04-23T09:49:29.528556+00:00 19994330.276017725468 27869999.999984636903 262864330.275998651981 1 60423.409381093 2024-04-23T09:49:30.526430+00:00 19994330.275946609676 27870000.000034034252 262864330.275976955891 1 60423.409392922 2024-04-23T09:49:31.548489+00:00 19994330.275684505701 27870000.000035997480 262864330.275716811419 1 60423.409404298 2024-04-23T09:49:32.531330+00:00 19994330.275994017720 27869999.999976325780 262864330.275966644287 1 60423.409415817 2024-04-23T09:49:33.526628+00:00 19994330.275936800987 27869999.999983321875 262864330.275916427374 1 60423.409427412 2024-04-23T09:49:34.528377+00:00 19994330.275935798883 27869999.999993372709 262864330.275925487280 1 60423.409438990 2024-04-23T09:49:35.528723+00:00 19994330.276090163738 27870000.000034421682 262864330.276120901108 1 60423.409450748 2024-04-23T09:49:36.544646+00:00 19994330.276003036648 27870000.000001281500 262864330.276000618935 1 60423.409462132 2024-04-23T09:49:37.528253+00:00 19994330.276140648872 27870000.000027105212 262864330.276164084673 1 60423.409473666 2024-04-23T09:49:38.524777+00:00 19994330.275947213173 27869999.999975528568 262864330.275919049978 1 60423.409485283 2024-04-23T09:49:39.528491+00:00 19994330.275796722621 27870000.000014077872 262864330.275807082653 1 60423.409496849 2024-04-23T09:49:40.527758+00:00 19994330.276093125343 27869999.999987199903 262864330.276076614857 1 60423.409508411 2024-04-23T09:49:41.526698+00:00 19994330.275846246630 27869999.999987717718 262864330.275830268860 1 60423.409520032 2024-04-23T09:49:42.530750+00:00 19994330.275876272470 27870000.000007275492 262864330.275879859924 1 60423.409531542 2024-04-23T09:49:43.525249+00:00 19994330.276056367904 27870000.000024899840 262864330.276077598333 1 60423.409543069 2024-04-23T09:49:44.521167+00:00 19994330.275985490531 27870000.000055603683 262864330.276037395000 1 60423.409554754 2024-04-23T09:49:45.530761+00:00 19994330.276012148708 27870000.000021606684 262864330.276030063629 1 60423.409566384 2024-04-23T09:49:46.535573+00:00 19994330.275924932212 27870000.000050716102 262864330.275971949100 1 60423.409577911 2024-04-23T09:49:47.531512+00:00 19994330.275937691331 27869999.999997388572 262864330.275931358337 1 60423.409589376 2024-04-23T09:49:48.522127+00:00 19994330.275914855301 27870000.000054966658 262864330.275966107845 1 60423.409600937 2024-04-23T09:49:49.520988+00:00 19994330.275830250233 27870000.000012286007 262864330.275838822126 1 60423.409612544 2024-04-23T09:49:50.523826+00:00 19994330.276095449924 27870000.000035665929 262864330.276127427816 1 60423.409624215 2024-04-23T09:49:51.532204+00:00 19994330.275907807052 27869999.999959569424 262864330.275863677263 1 60423.409635724 2024-04-23T09:49:52.526517+00:00 19994330.275770939887 27870000.000018462539 262864330.275785714388 1 60423.409647352 2024-04-23T09:49:53.531206+00:00 19994330.275962494314 27869999.999965034425 262864330.275923848152 1 60423.409658826 2024-04-23T09:49:54.522617+00:00 19994330.275840844959 27869999.999987382442 262864330.275824546814 1 60423.409670389 2024-04-23T09:49:55.521604+00:00 19994330.276090200990 27870000.000020887703 262864330.276107400656 1 60423.409682009 2024-04-23T09:49:56.525561+00:00 19994330.275955270976 27869999.999996695668 262864330.275948256254 1 60423.409693618 2024-04-23T09:49:57.528586+00:00 19994330.275855381042 27869999.999979820102 262864330.275831520557 1 60423.409705235 2024-04-23T09:49:58.532320+00:00 19994330.276006154716 27869999.999993506819 262864330.275995969772 1 60423.409716816 2024-04-23T09:49:59.532871+00:00 19994330.275984182954 27870000.000031623989 262864330.276012122631 1 60423.409728408 2024-04-23T09:50:00.534436+00:00 19994330.275937840343 27870000.000025607646 262864330.275959730148 1 60423.409739920 2024-04-23T09:50:01.529121+00:00 19994330.275908209383 27869999.999954748899 262864330.275859266520 1 60423.409751519 2024-04-23T09:50:02.531193+00:00 19994330.275850091130 27869999.999977298081 262864330.275823682547 1 60423.409763087 2024-04-23T09:50:03.530692+00:00 19994330.276061762124 27869999.999983169138 262864330.276041239500 1 60423.409774636 2024-04-23T09:50:04.528549+00:00 19994330.276105668396 27870000.000015184283 262864330.276117175817 1 60423.409786259 2024-04-23T09:50:05.532801+00:00 19994330.275824647397 27869999.999972779304 262864330.275793731213 1 60423.409797729 2024-04-23T09:50:06.523747+00:00 19994330.275904413313 27869999.999986186624 262864330.275886893272 1 60423.409809498 2024-04-23T09:50:07.540640+00:00 19994330.275980245322 27870000.000038456172 262864330.276014983654 1 60423.409820938 2024-04-23T09:50:08.529060+00:00 19994330.275734774768 27869999.999999631196 262864330.275730729103 1 60423.409832457 2024-04-23T09:50:09.524278+00:00 19994330.276051063091 27869999.999936208129 262864330.275983601809 1 60423.409844127 2024-04-23T09:50:10.532536+00:00 19994330.275986026973 27870000.000074002892 262864330.276056319475 1 60423.409855674 2024-04-23T09:50:11.530211+00:00 19994330.275802984834 27869999.999964971095 262864330.275764286518 1 60423.409867221 2024-04-23T09:50:12.527848+00:00 19994330.275967646390 27869999.999975319952 262864330.275939285755 1 60423.409878758 2024-04-23T09:50:13.524687+00:00 19994330.275988377631 27870000.000016178936 262864330.276000857353 1 60423.409890302 2024-04-23T09:50:14.522151+00:00 19994330.275886844844 27869999.999980319291 262864330.275863468647 1 60423.409901913 2024-04-23T09:50:15.525258+00:00 19994330.276123903692 27870000.000030070543 262864330.276150286198 1 60423.409913469 2024-04-23T09:50:16.523734+00:00 19994330.275813143700 27870000.000011466444 262864330.275820910931 1 60423.409925093 2024-04-23T09:50:17.528085+00:00 19994330.276122726500 27870000.000009868294 262864330.276128888130 1 60423.409936601 2024-04-23T09:50:18.522356+00:00 19994330.276021145284 27870000.000016726553 262864330.276034176350 1 60423.409948205 2024-04-23T09:50:19.524908+00:00 19994330.276064772159 27870000.000035487115 262864330.276096582413 1 60423.409959725 2024-04-23T09:50:20.520211+00:00 19994330.275897007436 27869999.999994978309 262864330.275888293982 1 60423.409971428 2024-04-23T09:50:21.531398+00:00 19994330.275943763554 27870000.000010091811 262864330.275950163603 1 60423.409982949 2024-04-23T09:50:22.526844+00:00 19994330.275832235813 27870000.000008121133 262864330.275836646557 1 60423.409994476 2024-04-23T09:50:23.522747+00:00 19994330.275977253914 27869999.999983947724 262864330.275957494974 1 60423.410006084 2024-04-23T09:50:24.525666+00:00 19994330.276084683836 27870000.000022005290 262864330.276102989912 1 60423.410017617 2024-04-23T09:50:25.522132+00:00 19994330.275842726231 27870000.000029336661 262864330.275868356228 1 60423.410029238 2024-04-23T09:50:26.526191+00:00 19994330.276121176779 27869999.999996621162 262864330.276114106178 1 60423.410040906 2024-04-23T09:50:27.534294+00:00 19994330.275950718671 27869999.999987736344 262864330.275934755802 1 60423.410052336 2024-04-23T09:50:28.521842+00:00 19994330.275835461915 27869999.999996110797 262864330.275827884674 1 60423.410063905 2024-04-23T09:50:29.521362+00:00 19994330.276088774204 27869999.999963551760 262864330.276048630476 1 60423.410075477 2024-04-23T09:50:30.521218+00:00 19994330.276039287448 27869999.999976299703 262864330.276011884212 1 60423.410087036 2024-04-23T09:50:31.519959+00:00 19994330.275773379952 27869999.999957211316 262864330.275726884604 1 60423.410098691 2024-04-23T09:50:32.526967+00:00 19994330.275875940919 27869999.999996978790 262864330.275869250298 1 60423.410110203 2024-04-23T09:50:33.521497+00:00 19994330.275893539190 27869999.999987147748 262864330.275876998901 1 60423.410121771 2024-04-23T09:50:34.521011+00:00 19994330.275794412941 27870000.000020861626 262864330.275811582804 1 60423.410133389 2024-04-23T09:50:35.524804+00:00 19994330.275997374207 27869999.999982021749 262864330.275975704193 1 60423.410144917 2024-04-23T09:50:36.520837+00:00 19994330.276040270925 27869999.999992370605 262864330.276028931141 1 60423.410156554 2024-04-23T09:50:37.526243+00:00 19994330.276090554893 27869999.999945510179 262864330.276032388210 1 60423.410168126 2024-04-23T09:50:38.526111+00:00 19994330.276103343815 27870000.000055264682 262864330.276154905558 1 60423.410179666 2024-04-23T09:50:39.523186+00:00 19994330.275735829026 27870000.000005681068 262864330.275737822056 1 60423.410191233 2024-04-23T09:50:40.522554+00:00 19994330.276113230735 27869999.999999433756 262864330.276108980179 1 60423.410202815 2024-04-23T09:50:41.523223+00:00 19994330.275844227523 27870000.000023506582 262864330.275864034891 1 60423.410214454 2024-04-23T09:50:42.528838+00:00 19994330.275928258896 27869999.999997176230 262864330.275921732187 1 60423.410225966 2024-04-23T09:50:43.523481+00:00 19994330.276002757251 27869999.999987814575 262864330.275986880064 1 60423.410237600 2024-04-23T09:50:44.528645+00:00 19994330.275763917714 27869999.999990653247 262864330.275750875473 1 60423.410249112 2024-04-23T09:50:45.523248+00:00 19994330.275948464870 27869999.999964594841 262864330.275909364223 1 60423.410260738 2024-04-23T09:50:46.527768+00:00 19994330.275986108929 27870000.000010959804 262864330.275993376970 1 60423.410272309 2024-04-23T09:50:47.527473+00:00 19994330.275957193226 27870000.000006355345 262864330.275959849358 1 60423.410283837 2024-04-23T09:50:48.523464+00:00 19994330.275853961706 27870000.000023022294 262864330.275873273611 1 60423.410295443 2024-04-23T09:50:49.526245+00:00 19994330.276132043451 27869999.999980360270 262864330.276108711958 1 60423.410306996 2024-04-23T09:50:50.524454+00:00 19994330.275918126106 27869999.999995086342 262864330.275909513235 1 60423.410318539 2024-04-23T09:50:51.521802+00:00 19994330.275991946459 27870000.000021513551 262864330.276009768248 1 60423.410330143 2024-04-23T09:50:52.524345+00:00 19994330.276042487472 27870000.000004325062 262864330.276043117046 1 60423.410341749 2024-04-23T09:50:53.527059+00:00 19994330.275798771530 27869999.999994102865 262864330.275789171457 1 60423.410353432 2024-04-23T09:50:54.536580+00:00 19994330.276028409600 27870000.000031344593 262864330.276056051254 1 60423.410364963 2024-04-23T09:50:55.532808+00:00 19994330.275975223631 27869999.999973412603 262864330.275944948196 1 60423.410376537 2024-04-23T09:50:56.532762+00:00 19994330.275904718786 27869999.999988064170 262864330.275889098644 1 60423.410387971 2024-04-23T09:50:57.520661+00:00 19994330.275932043791 27870000.000004239380 262864330.275932580233 1 60423.410399583 2024-04-23T09:50:58.523967+00:00 19994330.276020985097 27869999.999995641410 262864330.276012927294 1 60423.410411154 2024-04-23T09:50:59.523677+00:00 19994330.275991439819 27870000.000044319779 262864330.276032060385 1 60423.410422753 2024-04-23T09:51:00.525847+00:00 19994330.276118647307 27869999.999926313758 262864330.276041269302 1 60423.410434335 2024-04-23T09:51:01.526510+00:00 19994330.275817792863 27870000.000011321157 262864330.275825411081 1 60423.410445889 2024-04-23T09:51:02.524855+00:00 19994330.275906663388 27870000.000001914799 262864330.275904864073 1 60423.410457465 2024-04-23T09:51:03.524954+00:00 19994330.275906696916 27869999.999943658710 262864330.275846660137 1 60423.410469031 2024-04-23T09:51:04.524274+00:00 19994330.275984883308 27870000.000005405396 262864330.275986582041 1 60423.410480660 2024-04-23T09:51:05.529053+00:00 19994330.276094581932 27869999.999951731414 262864330.276042610407 1 60423.410492159 2024-04-23T09:51:06.522559+00:00 19994330.275717515498 27870000.000009693205 262864330.275723516941 1 60423.410503759 2024-04-23T09:51:07.524728+00:00 19994330.275955971330 27870000.000020191073 262864330.275972485542 1 60423.410515327 2024-04-23T09:51:08.524253+00:00 19994330.275873519480 27869999.999981556088 262864330.275851368904 1 60423.410526903 2024-04-23T09:51:09.524468+00:00 19994330.275933191180 27869999.999963860959 262864330.275893330574 1 60423.410538444 2024-04-23T09:51:10.521578+00:00 19994330.276019703597 27870000.000040426850 262864330.276056408882 1 60423.410550043 2024-04-23T09:51:11.523752+00:00 19994330.275703664869 27870000.000000167638 262864330.275700151920 1 60423.410561626 2024-04-23T09:51:12.524506+00:00 19994330.276066932827 27869999.999999724329 262864330.276062965393 1 60423.410573178 2024-04-23T09:51:13.522524+00:00 19994330.276087325066 27869999.999988585711 262864330.276072204113 1 60423.410584714 2024-04-23T09:51:14.519319+00:00 19994330.275897696614 27870000.000038929284 262864330.275932908058 1 60423.410596346 2024-04-23T09:51:15.524329+00:00 19994330.276095051318 27870000.000025324523 262864330.276116698980 1 60423.410607865 2024-04-23T09:51:16.519500+00:00 19994330.275850817561 27869999.999989584088 262864330.275836706161 1 60423.410619486 2024-04-23T09:51:17.523599+00:00 19994330.275901615620 27870000.000052366406 262864330.275950282812 1 60423.410631012 2024-04-23T09:51:18.519400+00:00 19994330.275970570743 27870000.000017080456 262864330.275983959436 1 60423.410642588 2024-04-23T09:51:19.519551+00:00 19994330.275699008256 27869999.999962359667 262864330.275657683611 1 60423.410654172 2024-04-23T09:51:20.520456+00:00 19994330.275986887515 27869999.999965120107 262864330.275948315859 1 60423.410665771 2024-04-23T09:51:21.522627+00:00 19994330.276081841439 27870000.000005330890 262864330.276083469391 1 60423.410677322 2024-04-23T09:51:22.520619+00:00 19994330.275848895311 27869999.999981731176 262864330.275826931000 1 60423.410688893 2024-04-23T09:51:23.520335+00:00 19994330.275907032192 27869999.999995261431 262864330.275898605585 1 60423.410700473 2024-04-23T09:51:24.520906+00:00 19994330.275954868644 27869999.999963141978 262864330.275914311409 1 60423.410712078 2024-04-23T09:51:25.523518+00:00 19994330.276041559875 27870000.000010296702 262864330.276048183441 1 60423.410723679 2024-04-23T09:51:26.525860+00:00 19994330.275827035308 27869999.999990835786 262864330.275814175606 1 60423.410735294 2024-04-23T09:51:27.529386+00:00 19994330.275795556605 27870000.000045597553 262864330.275837451220 1 60423.410746989 2024-04-23T09:51:28.539825+00:00 19994330.275765087456 27870000.000009045005 262864330.275770455599 1 60423.410758404 2024-04-23T09:51:29.526062+00:00 19994330.275806993246 27869999.999994534999 262864330.275797843933 1 60423.410769932 2024-04-23T09:51:30.522084+00:00 19994330.276294231415 27869999.999978695065 262864330.276269227266 1 60423.410781552 2024-04-23T09:51:31.526059+00:00 19994330.275701794773 27870000.000020705163 262864330.275718808174 1 60423.410793124 2024-04-23T09:51:32.525917+00:00 19994330.276051819324 27870000.000038523227 262864330.276086658239 1 60423.410804724 2024-04-23T09:51:33.528136+00:00 19994330.275917153805 27869999.999970734119 262864330.275884181261 1 60423.410816300 2024-04-23T09:51:34.528286+00:00 19994330.275845497847 27869999.999997057021 262864330.275838851929 1 60423.410827955 2024-04-23T09:51:35.535301+00:00 19994330.275821480900 27870000.000007320195 262864330.275825113058 1 60423.410839409 2024-04-23T09:51:36.524942+00:00 19994330.276008486748 27870000.000012442470 262864330.276017248631 1 60423.410851107 2024-04-23T09:51:37.535651+00:00 19994330.275936614722 27870000.000002395362 262864330.275935292244 1 60423.410862605 2024-04-23T09:51:38.529034+00:00 19994330.275986015797 27869999.999954923987 262864330.275937259197 1 60423.410874309 2024-04-23T09:51:39.540322+00:00 19994330.275872386992 27869999.999955024570 262864330.275823712349 1 60423.410885868 2024-04-23T09:51:40.538953+00:00 19994330.276045992970 27869999.999987404794 262864330.276029706001 1 60423.410897334 2024-04-23T09:51:41.529669+00:00 19994330.276070769876 27870000.000016856939 262864330.276083946228 1 60423.410908859 2024-04-23T09:51:42.525407+00:00 19994330.275781586766 27870000.000038865954 262864330.275816738605 1 60423.410920479 2024-04-23T09:51:43.529374+00:00 19994330.275988455862 27870000.000028442591 262864330.276013195515 1 60423.410932060 2024-04-23T09:51:44.530022+00:00 19994330.275832708925 27870000.000056605786 262864330.275885611773 1 60423.410943666 2024-04-23T09:51:45.532748+00:00 19994330.276181254536 27869999.999990191311 262864330.276167750359 1 60423.410955261 2024-04-23T09:51:46.534556+00:00 19994330.275598354638 27869999.999988410622 262864330.275583058596 1 60423.410966725 2024-04-23T09:51:47.525071+00:00 19994330.275843910873 27870000.000017296523 262864330.275857508183 1 60423.410978597 2024-04-23T09:51:48.550738+00:00 19994330.276029411703 27870000.000007513911 262864330.276033222675 1 60423.410989870 2024-04-23T09:51:49.524799+00:00 19994330.275859087706 27870000.000019706786 262864330.275875091553 1 60423.411001630 2024-04-23T09:51:50.540801+00:00 19994330.275935553014 27869999.999976716936 262864330.275908589363 1 60423.411013002 2024-04-23T09:51:51.523332+00:00 19994330.275970790535 27870000.000014308840 262864330.275981396437 1 60423.411024604 2024-04-23T09:51:52.525777+00:00 19994330.275946434587 27869999.999971583486 262864330.275914311409 1 60423.411036241 2024-04-23T09:51:53.531244+00:00 19994330.275860395283 27869999.999994818121 262864330.275851517916 1 60423.411047705 2024-04-23T09:51:54.521734+00:00 19994330.275986947119 27869999.999994605780 262864330.275977849960 1 60423.411059280 2024-04-23T09:51:55.521827+00:00 19994330.275931622833 27870000.000024531037 262864330.275952458382 1 60423.411071051 2024-04-23T09:51:56.538782+00:00 19994330.275826293975 27870000.000025879592 262864330.275848478079 1 60423.411082452 2024-04-23T09:51:57.523862+00:00 19994330.276013270020 27869999.999954383820 262864330.275963962078 1 60423.411094036 2024-04-23T09:51:58.524755+00:00 19994330.275927830487 27869999.999992977828 262864330.275917112827 1 60423.411105727 2024-04-23T09:51:59.534849+00:00 19994330.275961324573 27869999.999983970076 262864330.275941610336 1 60423.411117161 2024-04-23T09:52:00.522722+00:00 19994330.275660164654 27870000.000028308481 262864330.275684773922 1 60423.411129060 2024-04-23T09:52:01.550769+00:00 19994330.276020556688 27870000.000032920390 262864330.276049792767 1 60423.411140359 2024-04-23T09:52:02.527007+00:00 19994330.275873102248 27869999.999974362552 262864330.275843769312 1 60423.411151937 2024-04-23T09:52:03.527386+00:00 19994330.276054054499 27869999.999969072640 262864330.276019424200 1 60423.411163504 2024-04-23T09:52:04.526789+00:00 19994330.275827392936 27869999.999982453883 262864330.275806128979 1 60423.411175063 2024-04-23T09:52:05.525451+00:00 19994330.275570280850 27869999.999996613711 262864330.275563180447 1 60423.411186764 2024-04-23T09:52:06.536411+00:00 19994330.275971133262 27870000.000037655234 262864330.276005119085 1 60423.411198272 2024-04-23T09:52:07.530684+00:00 19994330.275957383215 27870000.000016920269 262864330.275970607996 1 60423.411209800 2024-04-23T09:52:08.526706+00:00 19994330.275782816112 27870000.000032417476 262864330.275811553001 1 60423.411221378 2024-04-23T09:52:09.527002+00:00 19994330.275968581438 27869999.999982275069 262864330.275947153568 1 60423.411232907 2024-04-23T09:52:10.523183+00:00 19994330.276164632291 27870000.000007662922 262864330.276168584824 1 60423.411244587 2024-04-23T09:52:11.532305+00:00 19994330.275755468756 27869999.999962367117 262864330.275714129210 1 60423.411256091 2024-04-23T09:52:12.526231+00:00 19994330.275971889496 27870000.000038415194 262864330.276006609201 1 60423.411268001 2024-04-23T09:52:13.555272+00:00 19994330.276003208011 27869999.999993316829 262864330.275992840528 1 60423.411279202 2024-04-23T09:52:14.523000+00:00 19994330.275770660490 27869999.999991208315 262864330.275758177042 1 60423.411290773 2024-04-23T09:52:15.522785+00:00 19994330.276096303016 27869999.999997235835 262864330.276089847088 1 60423.411302397 2024-04-23T09:52:16.527137+00:00 19994330.275766234845 27869999.999941136688 262864330.275703668594 1 60423.411313972 2024-04-23T09:52:17.527198+00:00 19994330.275888044387 27870000.000025410205 262864330.275909781456 1 60423.411325710 2024-04-23T09:52:18.541345+00:00 19994330.276115309447 27870000.000029072165 262864330.276140689850 1 60423.411337064 2024-04-23T09:52:19.522316+00:00 19994330.275997374207 27870000.000011250377 262864330.276004940271 1 60423.411348682 2024-04-23T09:52:20.526153+00:00 19994330.275937598199 27869999.999952331185 262864330.275886207819 1 60423.411360198 2024-04-23T09:52:21.521117+00:00 19994330.276094954461 27869999.999994967133 262864330.276086211205 1 60423.411371762 2024-04-23T09:52:22.520254+00:00 19994330.275608778000 27870000.000021938235 262864330.275627017021 1 60423.411383364 2024-04-23T09:52:23.522697+00:00 19994330.276268608868 27870000.000002030283 262864330.276266932487 1 60423.411394911 2024-04-23T09:52:24.520341+00:00 19994330.275617755949 27870000.000001311302 262864330.275615364313 1 60423.411406604 2024-04-23T09:52:25.530567+00:00 19994330.276007443666 27870000.000000976026 262864330.276004731655 1 60423.411418100 2024-04-23T09:52:26.523825+00:00 19994330.275728970766 27870000.000040430576 262864330.275765717030 1 60423.411429695 2024-04-23T09:52:27.525690+00:00 19994330.275820668787 27870000.000044040382 262864330.275861024857 1 60423.411441233 2024-04-23T09:52:28.522519+00:00 19994330.275885079056 27870000.000023961067 262864330.275905340910 1 60423.411452825 2024-04-23T09:52:29.524110+00:00 19994330.275767996907 27870000.000048361719 262864330.275812685490 1 60423.411464420 2024-04-23T09:52:30.525915+00:00 19994330.276153299958 27870000.000058267266 262864330.276207864285 1 60423.411476008 2024-04-23T09:52:31.527114+00:00 19994330.275890115649 27869999.999989625067 262864330.275876045227 1 60423.411487515 2024-04-23T09:52:32.521303+00:00 19994330.275878343731 27870000.000014573336 262864330.275889217854 1 60423.411499095 2024-04-23T09:52:33.521775+00:00 19994330.275833297521 27870000.000000771135 262864330.275830388069 1 60423.411510684 2024-04-23T09:52:34.523078+00:00 19994330.276165571064 27870000.000028192997 262864330.276190072298 1 60423.411522255 2024-04-23T09:52:35.522862+00:00 19994330.276065431535 27869999.999974988401 262864330.276036739349 1 60423.411533813 2024-04-23T09:52:36.521493+00:00 19994330.275705371052 27869999.999954115599 262864330.275655776262 1 60423.411545384 2024-04-23T09:52:37.521172+00:00 19994330.275865428150 27869999.999950371683 262864330.275812119246 1 60423.411556971 2024-04-23T09:52:38.522278+00:00 19994330.275887399912 27869999.999971967191 262864330.275855660439 1 60423.411568545 2024-04-23T09:52:39.522324+00:00 19994330.275988560170 27869999.999984875321 262864330.275969713926 1 60423.411580093 2024-04-23T09:52:40.520074+00:00 19994330.275973320007 27870000.000043842942 262864330.276013463736 1 60423.411591686 2024-04-23T09:52:41.521673+00:00 19994330.275727093220 27869999.999987062067 262864330.275710463524 1 60423.411603277 2024-04-23T09:52:42.523077+00:00 19994330.275925479829 27869999.999991051853 262864330.275912851095 1 60423.411614828 2024-04-23T09:52:43.521100+00:00 19994330.275699246675 27869999.999999485910 262864330.275695055723 1 60423.411626445 2024-04-23T09:52:44.524813+00:00 19994330.275773122907 27869999.999978419393 262864330.275747835636 1 60423.411638077 2024-04-23T09:52:45.529853+00:00 19994330.276057064533 27870000.000009309500 262864330.276062667370 1 60423.411649606 2024-04-23T09:52:46.525950+00:00 19994330.276078883559 27870000.000006947666 262864330.276082128286 1 60423.411661119 2024-04-23T09:52:47.520680+00:00 19994330.275763437152 27870000.000016760081 262864330.275776505470 1 60423.411672828 2024-04-23T09:52:48.532357+00:00 19994330.275910504162 27869999.999999810010 262864330.275906622410 1 60423.411684357 2024-04-23T09:52:49.528426+00:00 19994330.275932349265 27870000.000009845942 262864330.275938481092 1 60423.411696044 2024-04-23T09:52:50.538237+00:00 19994330.276088077575 27869999.999983169138 262864330.276067554951 1 60423.411707464 2024-04-23T09:52:51.524841+00:00 19994330.275793947279 27870000.000022910535 262864330.275813162327 1 60423.411719074 2024-04-23T09:52:52.527931+00:00 19994330.275994464755 27869999.999982912093 262864330.275973677635 1 60423.411730743 2024-04-23T09:52:53.536172+00:00 19994330.275856856257 27870000.000010617077 262864330.275863766670 1 60423.411742245 2024-04-23T09:52:54.529983+00:00 19994330.276270225644 27869999.999949038029 262864330.276215553284 1 60423.411753809 2024-04-23T09:52:55.529090+00:00 19994330.275895331055 27870000.000027496368 262864330.275919139385 1 60423.411765452 2024-04-23T09:52:56.534993+00:00 19994330.275981716812 27870000.000020053238 262864330.275998085737 1 60423.411776870 2024-04-23T09:52:57.521525+00:00 19994330.275733273476 27869999.999956157058 262864330.275685727596 1 60423.411788469 2024-04-23T09:52:58.523761+00:00 19994330.275850839913 27869999.999965209514 262864330.275812357664 1 60423.411800237 2024-04-23T09:52:59.540483+00:00 19994330.275911860168 27870000.000004079193 262864330.275912255049 1 60423.411811809 2024-04-23T09:53:00.540311+00:00 19994330.276163715869 27870000.000058021396 262864330.276218056679 1 60423.411823651 2024-04-23T09:53:01.563475+00:00 19994330.275859490037 27869999.999998945743 262864330.275854766369 1 60423.411834754 2024-04-23T09:53:02.522738+00:00 19994330.275880213827 27869999.999995194376 262864330.275871723890 1 60423.411846330 2024-04-23T09:53:03.522953+00:00 19994330.276039879769 27870000.000053554773 262864330.276089727879 1 60423.411857982 2024-04-23T09:53:04.529645+00:00 19994330.275771763176 27869999.999985724688 262864330.275753796101 1 60423.411869445 2024-04-23T09:53:05.520074+00:00 19994330.275924868882 27869999.999994833022 262864330.275916010141 1 60423.411881029 2024-04-23T09:53:06.520873+00:00 19994330.275953024626 27870000.000027306378 262864330.275976628065 1 60423.411892614 2024-04-23T09:53:07.521823+00:00 19994330.276006866246 27869999.999986477196 262864330.275989651680 1 60423.411904197 2024-04-23T09:53:08.522602+00:00 19994330.275959137827 27870000.000012923032 262864330.275968372822 1 60423.411915795 2024-04-23T09:53:09.524719+00:00 19994330.275775332004 27869999.999958090484 262864330.275729745626 1 60423.411927316 2024-04-23T09:53:10.520129+00:00 19994330.275808185339 27870000.000026006252 262864330.275830507278 1 60423.411938916 2024-04-23T09:53:11.522388+00:00 19994330.276024714112 27869999.999993383884 262864330.276014387608 1 60423.411950489 2024-04-23T09:53:12.522199+00:00 19994330.276057366282 27869999.999986927956 262864330.276040583849 1 60423.411962064 2024-04-23T09:53:13.522308+00:00 19994330.276149295270 27869999.999985978007 262864330.276131600142 1 60423.411973675 2024-04-23T09:53:14.525540+00:00 19994330.275773901492 27870000.000040732324 262864330.275810956955 1 60423.411985227 2024-04-23T09:53:15.523614+00:00 19994330.275843005627 27870000.000068150461 262864330.275907456875 1 60423.411996821 2024-04-23T09:53:16.525324+00:00 19994330.276106156409 27870000.000032819808 262864330.276135265827 1 60423.412008823 2024-04-23T09:53:17.562280+00:00 19994330.275753084570 27869999.999967191368 262864330.275716573000 1 60423.412020018 2024-04-23T09:53:18.529539+00:00 19994330.276208162308 27870000.000024635345 262864330.276229113340 1 60423.412031635 2024-04-23T09:53:19.533291+00:00 19994330.275779645890 27869999.999983739108 262864330.275759667158 1 60423.412043249 2024-04-23T09:53:20.536742+00:00 19994330.275941330940 27869999.999981746078 262864330.275919407606 1 60423.412054736 2024-04-23T09:53:21.529208+00:00 19994330.276027463377 27870000.000011269003 262864330.276035040617 1 60423.412066337 2024-04-23T09:53:22.531534+00:00 19994330.275703515857 27870000.000025216490 262864330.275725036860 1 60423.412077900 2024-04-23T09:53:23.530535+00:00 19994330.275829765946 27869999.999988816679 262864330.275814890862 1 60423.412089504 2024-04-23T09:53:24.533158+00:00 19994330.276020146906 27869999.999998614192 262864330.276015073061 1 60423.412100973 2024-04-23T09:53:25.524081+00:00 19994330.276016440243 27870000.000014021993 262864330.276026755571 1 60423.412112621 2024-04-23T09:53:26.530407+00:00 19994330.275967471302 27870000.000033672899 262864330.275997459888 1 60423.412124111 2024-04-23T09:53:27.523181+00:00 19994330.275789000094 27869999.999999154359 262864330.275784462690 1 60423.412135673 2024-04-23T09:53:28.522135+00:00 19994330.275941360742 27869999.999963033944 262864330.275900721550 1 60423.412147355 2024-04-23T09:53:29.531446+00:00 19994330.276076845825 27870000.000041425228 262864330.276114583015 1 60423.412159008 2024-04-23T09:53:30.538335+00:00 19994330.275949697942 27869999.999990947545 262864330.275936931372 1 60423.412170537 2024-04-23T09:53:31.534412+00:00 19994330.275833088905 27869999.999991264194 262864330.275820672512 1 60423.412182185 2024-04-23T09:53:32.540823+00:00 19994330.275951564312 27870000.000019632280 262864330.275967508554 1 60423.412193587 2024-04-23T09:53:33.525903+00:00 19994330.275862816721 27870000.000036075711 262864330.275895178318 1 60423.412205108 2024-04-23T09:53:34.521358+00:00 19994330.275893822312 27869999.999965544790 262864330.275855660439 1 60423.412216669 2024-04-23T09:53:35.520211+00:00 19994330.276101566851 27869999.999990560114 262864330.276088416576 1 60423.412228360 2024-04-23T09:53:36.530336+00:00 19994330.275899708271 27870000.000042896718 262864330.275938898325 1 60423.412239818 2024-04-23T09:53:37.520314+00:00 19994330.276045810431 27869999.999999202788 262864330.276041299105 1 60423.412251563 2024-04-23T09:53:38.535079+00:00 19994330.275952659547 27869999.999999210238 262864330.275948196650 1 60423.412262967 2024-04-23T09:53:39.520329+00:00 19994330.275965664536 27869999.999973352998 262864330.275935322046 1 60423.412274611 2024-04-23T09:53:40.526353+00:00 19994330.275863982737 27869999.999986447394 262864330.275846719742 1 60423.412286147 2024-04-23T09:53:41.523090+00:00 19994330.275827944279 27870000.000003140420 262864330.275827378035 1 60423.412297915 2024-04-23T09:53:42.539825+00:00 19994330.275899827480 27869999.999984506518 262864330.275880634785 1 60423.412309434 2024-04-23T09:53:43.535118+00:00 19994330.275915551931 27869999.999980829656 262864330.275892704725 1 60423.412320941 2024-04-23T09:53:44.529324+00:00 19994330.276018250734 27869999.999983653426 262864330.275998234749 1 60423.412332570 2024-04-23T09:53:45.534079+00:00 19994330.275971595198 27870000.000033244491 262864330.276001155376 1 60423.412344021 2024-04-23T09:53:46.523440+00:00 19994330.275844339281 27870000.000023368746 262864330.275864005089 1 60423.412355563 2024-04-23T09:53:47.520661+00:00 19994330.275910649449 27870000.000017251819 262864330.275924205780 1 60423.412367203 2024-04-23T09:53:48.526379+00:00 19994330.276077598333 27870000.000000573695 262864330.276074469090 1 60423.412378792 2024-04-23T09:53:49.527585+00:00 19994330.276001177728 27870000.000000316650 262864330.275997817516 1 60423.412390423 2024-04-23T09:53:50.532540+00:00 19994330.275852061808 27869999.999980937690 262864330.275829285383 1 60423.412402014 2024-04-23T09:53:51.534008+00:00 19994330.276262380183 27870000.000023823231 262864330.276282489300 1 60423.412413566 2024-04-23T09:53:52.532129+00:00 19994330.275697395205 27870000.000028111041 262864330.275721788406 1 60423.412425287 2024-04-23T09:53:53.544803+00:00 19994330.275768425316 27870000.000015981495 262864330.275780707598 1 60423.412436680 2024-04-23T09:53:54.529178+00:00 19994330.275919284672 27870000.000036634505 262864330.275952219963 1 60423.412448229 2024-04-23T09:53:55.526985+00:00 19994330.276061143726 27870000.000000040978 262864330.276057481766 1 60423.412459848 2024-04-23T09:53:56.530886+00:00 19994330.275904104114 27870000.000024516135 262864330.275924921036 1 60423.412471374 2024-04-23T09:53:57.526781+00:00 19994330.275800101459 27869999.999975837767 262864330.275772243738 1 60423.412482962 2024-04-23T09:53:58.527896+00:00 19994330.275845602155 27870000.000005915761 262864330.275847792625 1 60423.412494557 2024-04-23T09:53:59.529697+00:00 19994330.275723569095 27870000.000031337142 262864330.275751233101 1 60423.412506023 2024-04-23T09:54:00.520380+00:00 19994330.276195153594 27869999.999991003424 262864330.276182472706 1 60423.412517611 2024-04-23T09:54:01.521575+00:00 19994330.275963395834 27870000.000037319958 262864330.275997012854 1 60423.412529286 2024-04-23T09:54:02.530352+00:00 19994330.275958780199 27869999.999998491257 262864330.275953561068 1 60423.412540818 2024-04-23T09:54:03.526658+00:00 19994330.275732234120 27869999.999984469265 262864330.275713026524 1 60423.412552403 2024-04-23T09:54:04.527596+00:00 19994330.275781799108 27870000.000026978552 262864330.275805085897 1 60423.412563990 2024-04-23T09:54:05.528730+00:00 19994330.276063222438 27869999.999953981489 262864330.276013523340 1 60423.412575492 2024-04-23T09:54:06.522472+00:00 19994330.275709275156 27870000.000002156943 262864330.275707721710 1 60423.412587197 2024-04-23T09:54:07.533869+00:00 19994330.276089571416 27870000.000037036836 262864330.276122927666 1 60423.412598718 2024-04-23T09:54:08.529210+00:00 19994330.276172664016 27870000.000031955540 262864330.276200920343 1 60423.412610252 2024-04-23T09:54:09.525790+00:00 19994330.275840200484 27869999.999973267317 262864330.275809764862 1 60423.412621829 2024-04-23T09:54:10.525999+00:00 19994330.276047393680 27870000.000001560897 262864330.276045262814 1 60423.412633514 2024-04-23T09:54:11.535638+00:00 19994330.275964945555 27870000.000019237399 262864330.275980502367 1 60423.412645081 2024-04-23T09:54:12.535028+00:00 19994330.275695752352 27870000.000012882054 262864330.275704920292 1 60423.412656674 2024-04-23T09:54:13.536633+00:00 19994330.276181414723 27869999.999972809106 262864330.276150524616 1 60423.412668196 2024-04-23T09:54:14.532179+00:00 19994330.275949921459 27870000.000000119209 262864330.275946348906 1 60423.412679990 2024-04-23T09:54:15.551142+00:00 19994330.275969617069 27869999.999981660396 262864330.275947600603 1 60423.412691336 2024-04-23T09:54:16.531435+00:00 19994330.276104889810 27869999.999969486147 262864330.276070684195 1 60423.412702893 2024-04-23T09:54:17.529951+00:00 19994330.275790449232 27870000.000027269125 262864330.275814026594 1 60423.412714502 2024-04-23T09:54:18.532971+00:00 19994330.275888498873 27869999.999999292195 262864330.275884091854 1 60423.412725944 2024-04-23T09:54:19.521517+00:00 19994330.275911528617 27869999.999994520098 262864330.275902360678 1 60423.412737632 2024-04-23T09:54:20.531403+00:00 19994330.275993496180 27869999.999982658774 262864330.275972455740 1 60423.412749192 2024-04-23T09:54:21.530196+00:00 19994330.275864668190 27869999.999931849539 262864330.275792807341 1 60423.412760893 2024-04-23T09:54:22.541151+00:00 19994330.275801669806 27870000.000005174428 262864330.275803148746 1 60423.412772286 2024-04-23T09:54:23.525538+00:00 19994330.276046112180 27870000.000030841678 262864330.276073276997 1 60423.412783837 2024-04-23T09:54:24.523565+00:00 19994330.276068776846 27869999.999940954149 262864330.276006042957 1 60423.412795532 2024-04-23T09:54:25.534019+00:00 19994330.275949746370 27870000.000038985163 262864330.275985032320 1 60423.412807017 2024-04-23T09:54:26.526277+00:00 19994330.276152152568 27870000.000023517758 262864330.276171982288 1 60423.412818661 2024-04-23T09:54:27.532313+00:00 19994330.275708764791 27869999.999968454242 262864330.275673538446 1 60423.412830127 2024-04-23T09:54:28.523029+00:00 19994330.275933694094 27869999.999951817095 262864330.275881797075 1 60423.412841750 2024-04-23T09:54:29.527210+00:00 19994330.275835290551 27870000.000024866313 262864330.275856435299 1 60423.412853249 2024-04-23T09:54:30.520725+00:00 19994330.276043470949 27870000.000051479787 262864330.276091247797 1 60423.412864906 2024-04-23T09:54:31.527902+00:00 19994330.275909427553 27869999.999991744757 262864330.275897473097 1 60423.412876417 2024-04-23T09:54:32.522420+00:00 19994330.275938060135 27869999.999968346208 262864330.275902718306 1 60423.412887958 2024-04-23T09:54:33.519570+00:00 19994330.276034623384 27870000.000007670373 262864330.276038587093 1 60423.412899572 2024-04-23T09:54:34.523030+00:00 19994330.276053912938 27869999.999994285405 262864330.276044487953 1 60423.412911117 2024-04-23T09:54:35.520462+00:00 19994330.275810960680 27869999.999977018684 262864330.275784283876 1 60423.412922713 2024-04-23T09:54:36.522393+00:00 19994330.275827854872 27870000.000005222857 262864330.275829374790 1 60423.412934363 2024-04-23T09:54:37.528991+00:00 19994330.275920726359 27869999.999983482063 262864330.275900512934 1 60423.412945868 2024-04-23T09:54:38.523022+00:00 19994330.276159271598 27869999.999992921948 262864330.276148498058 1 60423.412957783 2024-04-23T09:54:39.552463+00:00 19994330.275660227984 27870000.000008527189 262864330.275665044785 1 60423.412969051 2024-04-23T09:54:40.526013+00:00 19994330.276075784117 27869999.999953586608 262864330.276025682688 1 60423.412980618 2024-04-23T09:54:41.525374+00:00 19994330.275897700340 27869999.999994788319 262864330.275888800621 1 60423.412992162 2024-04-23T09:54:42.522822+00:00 19994330.275874748826 27870000.000002697110 262864330.275873720646 1 60423.413003735 2024-04-23T09:54:43.522723+00:00 19994330.276018347591 27869999.999960385263 262864330.275975048542 1 60423.413015349 2024-04-23T09:54:44.526175+00:00 19994330.275773979723 27869999.999999132007 262864330.275769412518 1 60423.413026914 2024-04-23T09:54:45.525355+00:00 19994330.275782685727 27870000.000000577420 262864330.275779545307 1 60423.413038439 2024-04-23T09:54:46.521155+00:00 19994330.275892414153 27870000.000059869140 262864330.275948584080 1 60423.413050069 2024-04-23T09:54:47.525942+00:00 19994330.275999713689 27870000.000058885664 262864330.276054918766 1 60423.413061640 2024-04-23T09:54:48.525683+00:00 19994330.276006754488 27869999.999998390675 262864330.276001453400 1 60423.413073299 2024-04-23T09:54:49.533084+00:00 19994330.275755636394 27869999.999995738268 262864330.275747686625 1 60423.413084927 2024-04-23T09:54:50.537643+00:00 19994330.275661233813 27869999.999988008291 262864330.275645554066 1 60423.413096390 2024-04-23T09:54:51.528077+00:00 19994330.276078015566 27870000.000024080276 262864330.276098400354 1 60423.413107953 2024-04-23T09:54:52.527159+00:00 19994330.275870870799 27870000.000008229166 262864330.275875389576 1 60423.413119665 2024-04-23T09:54:53.539041+00:00 19994330.276003826410 27870000.000024851412 262864330.276024997234 1 60423.413131121 2024-04-23T09:54:54.528815+00:00 19994330.275918465108 27870000.000015690923 262864330.275930434465 1 60423.413142648 2024-04-23T09:54:55.524745+00:00 19994330.275996092707 27870000.000001911074 262864330.275994300842 1 60423.413154189 2024-04-23T09:54:56.521916+00:00 19994330.275883927941 27870000.000023521483 262864330.275903761387 1 60423.413165929 2024-04-23T09:54:57.536252+00:00 19994330.275859821588 27870000.000029202551 262864330.275885343552 1 60423.413177429 2024-04-23T09:54:58.529891+00:00 19994330.276117078960 27869999.999990165234 262864330.276103556156 1 60423.413189021 2024-04-23T09:54:59.531460+00:00 19994330.275931477547 27870000.000003788620 262864330.275931566954 1 60423.413200579 2024-04-23T09:55:00.529989+00:00 19994330.276027783751 27870000.000009801239 262864330.276033878326 1 60423.413212192 2024-04-23T09:55:01.533358+00:00 19994330.276048846543 27870000.000012338161 262864330.276057481766 1 60423.413223756 2024-04-23T09:55:02.532543+00:00 19994330.275948416442 27870000.000005804002 262864330.275950521231 1 60423.413235275 2024-04-23T09:55:03.527786+00:00 19994330.276076056063 27869999.999996300787 262864330.276068657637 1 60423.413246788 2024-04-23T09:55:04.522468+00:00 19994330.275933545083 27870000.000003017485 262864330.275932848454 1 60423.413258373 2024-04-23T09:55:05.523455+00:00 19994330.275844544172 27870000.000004064292 262864330.275844901800 1 60423.413270012 2024-04-23T09:55:06.529089+00:00 19994330.276009414345 27869999.999939665198 262864330.275945395231 1 60423.413281660 2024-04-23T09:55:07.535408+00:00 19994330.275884035975 27869999.999980740249 262864330.275861084461 1 60423.413293198 2024-04-23T09:55:08.532319+00:00 19994330.275863263756 27870000.000016000122 262864330.275875568390 1 60423.413304715 2024-04-23T09:55:09.527371+00:00 19994330.276029087603 27869999.999966084957 262864330.275991469622 1 60423.413316308 2024-04-23T09:55:10.528958+00:00 19994330.275909565389 27869999.999957118183 262864330.275862991810 1 60423.413327985 2024-04-23T09:55:11.537886+00:00 19994330.275943621993 27870000.000016707927 262864330.275956630707 1 60423.413339434 2024-04-23T09:55:12.527072+00:00 19994330.275922287256 27870000.000002030283 262864330.275920629501 1 60423.413350960 2024-04-23T09:55:13.522973+00:00 19994330.275963198394 27869999.999975100160 262864330.275934576988 1 60423.413362579 2024-04-23T09:55:14.526870+00:00 19994330.276045318693 27870000.000037427992 262864330.276079058647 1 60423.413374132 2024-04-23T09:55:15.525047+00:00 19994330.275859542191 27869999.999992713332 262864330.275848567486 1 60423.413385739 2024-04-23T09:55:16.527829+00:00 19994330.275983247906 27870000.000000674278 262864330.275980234146 1 60423.413397250 2024-04-23T09:55:17.522435+00:00 19994330.275940157473 27869999.999966207892 262864330.275902658701 1 60423.413408845 2024-04-23T09:55:18.524229+00:00 19994330.276031695306 27870000.000021632761 262864330.276049643755 1 60423.413420440 2024-04-23T09:55:19.526022+00:00 19994330.275841794908 27869999.999968629330 262864330.275806725025 1 60423.413431962 2024-04-23T09:55:20.521506+00:00 19994330.276073552668 27870000.000016108155 262864330.276085942984 1 60423.413443542 2024-04-23T09:55:21.521998+00:00 19994330.275933213532 27869999.999984137714 262864330.275913655758 1 60423.413455145 2024-04-23T09:55:22.524508+00:00 19994330.275897249579 27869999.999977014959 262864330.275870561600 1 60423.413466713 2024-04-23T09:55:23.524035+00:00 19994330.275922507048 27870000.000004086643 262864330.275922894478 1 60423.413478241 2024-04-23T09:55:24.520009+00:00 19994330.275878578424 27870000.000000488013 262864330.275875359774 1 60423.413489809 2024-04-23T09:55:25.519479+00:00 19994330.275834131986 27870000.000008367002 262864330.275838822126 1 60423.413501485 2024-04-23T09:55:26.528347+00:00 19994330.276138406247 27870000.000004954636 262864330.276139646769 1 60423.413512970 2024-04-23T09:55:27.520613+00:00 19994330.275713007897 27869999.999983720481 262864330.275693029165 1 60423.413524541 2024-04-23T09:55:28.520322+00:00 19994330.275684382766 27869999.999993488193 262864330.275674194098 1 60423.413536186 2024-04-23T09:55:29.526465+00:00 19994330.275931946933 27870000.000010989606 262864330.275939255953 1 60423.413547703 2024-04-23T09:55:30.521537+00:00 19994330.276021856815 27869999.999968115240 262864330.275986284018 1 60423.413559363 2024-04-23T09:55:31.528996+00:00 19994330.275787003338 27870000.000017140061 262864330.275800436735 1 60423.413570847 2024-04-23T09:55:32.521198+00:00 19994330.275833237916 27870000.000035177916 262864330.275864720345 1 60423.413582424 2024-04-23T09:55:33.521438+00:00 19994330.275941308588 27870000.000004280359 262864330.275941908360 1 60423.413594022 2024-04-23T09:55:34.523556+00:00 19994330.275849375874 27870000.000006213784 262864330.275851875544 1 60423.413605596 2024-04-23T09:55:35.523508+00:00 19994330.275965366513 27870000.000032629818 262864330.275994300842 1 60423.413617217 2024-04-23T09:55:36.527505+00:00 19994330.275812331587 27869999.999995820224 262864330.275804460049 1 60423.413628722 2024-04-23T09:55:37.521551+00:00 19994330.275907948613 27870000.000013932586 262864330.275918185711 1 60423.413640320 2024-04-23T09:55:38.523646+00:00 19994330.275940369815 27869999.999980594963 262864330.275917261839 1 60423.413651905 2024-04-23T09:55:39.524545+00:00 19994330.275906670839 27869999.999993938953 262864330.275896936655 1 60423.413663453 2024-04-23T09:55:40.522389+00:00 19994330.276076879352 27869999.999992366880 262864330.276065558195 1 60423.413675212 2024-04-23T09:55:41.538360+00:00 19994330.275955189019 27870000.000056218356 262864330.276007711887 1 60423.413686602 2024-04-23T09:55:42.522423+00:00 19994330.275826003402 27869999.999993368983 262864330.275815695524 1 60423.413698156 2024-04-23T09:55:43.520714+00:00 19994330.276169095188 27869999.999997284263 262864330.276162683964 1 60423.413709877 2024-04-23T09:55:44.533366+00:00 19994330.275895122439 27869999.999971125275 262864330.275862544775 1 60423.413721347 2024-04-23T09:55:45.524421+00:00 19994330.275792434812 27870000.000061579049 262864330.275850296021 1 60423.413732992 2024-04-23T09:55:46.530527+00:00 19994330.275720614940 27870000.000011537224 262864330.275728464127 1 60423.413744512 2024-04-23T09:55:47.525889+00:00 19994330.275816448033 27869999.999990295619 262864330.275803029537 1 60423.413756233 2024-04-23T09:55:48.538559+00:00 19994330.275852274150 27869999.999977622181 262864330.275826185942 1 60423.413767614 2024-04-23T09:55:49.521848+00:00 19994330.276014700532 27869999.999996025115 262864330.276007056236 1 60423.413779258 2024-04-23T09:55:50.527887+00:00 19994330.275752671063 27870000.000032674521 262864330.275781631470 1 60423.413790884 2024-04-23T09:55:51.532414+00:00 19994330.275810856372 27869999.999943949282 262864330.275751113892 1 60423.413802390 2024-04-23T09:55:52.526498+00:00 19994330.275998160243 27870000.000028386712 262864330.276022851467 1 60423.413814046 2024-04-23T09:55:53.533612+00:00 19994330.275841537863 27870000.000016555190 262864330.275854408741 1 60423.413825622 2024-04-23T09:55:54.533719+00:00 19994330.275946997106 27869999.999960582703 262864330.275903880596 1 60423.413837267 2024-04-23T09:55:55.539871+00:00 19994330.275945864618 27870000.000009540468 262864330.275951713324 1 60423.413848742 2024-04-23T09:55:56.531284+00:00 19994330.276015762240 27869999.999985288829 262864330.275997340679 1 60423.413860210 2024-04-23T09:55:57.522132+00:00 19994330.276106301695 27870000.000002466142 262864330.276105076075 1 60423.413871797 2024-04-23T09:55:58.523242+00:00 19994330.275789819658 27869999.999996114522 262864330.275782257318 1 60423.413883455 2024-04-23T09:55:59.530480+00:00 19994330.276064407080 27870000.000007249415 262864330.276067942381 1 60423.413895009 2024-04-23T09:56:00.528759+00:00 19994330.275713685900 27869999.999992538244 262864330.275702536106 1 60423.413907040 2024-04-23T09:56:01.568243+00:00 19994330.276222053915 27869999.999990526587 262864330.276208877563 1 60423.413918151 2024-04-23T09:56:02.528249+00:00 19994330.275841578841 27869999.999959830195 262864330.275797724724 1 60423.413929700 2024-04-23T09:56:03.526097+00:00 19994330.276033412665 27870000.000025119632 262864330.276054829359 1 60423.413941304 2024-04-23T09:56:04.528677+00:00 19994330.275899399072 27870000.000044289976 262864330.275940001011 1 60423.413952836 2024-04-23T09:56:05.525023+00:00 19994330.275628574193 27870000.000005852431 262864330.275630712509 1 60423.413964425 2024-04-23T09:56:06.526284+00:00 19994330.276163812727 27869999.999988816679 262864330.276148945093 1 60423.413976098 2024-04-23T09:56:07.534913+00:00 19994330.275855243206 27869999.999962665141 262864330.275814205408 1 60423.413987624 2024-04-23T09:56:08.530764+00:00 19994330.276104021817 27870000.000001445413 262864330.276101768017 1 60423.413999220 2024-04-23T09:56:09.532626+00:00 19994330.275803230703 27870000.000000607222 262864330.275800138712 1 60423.414010751 2024-04-23T09:56:10.528893+00:00 19994330.276144459844 27869999.999987661839 262864330.276128411293 1 60423.414022379 2024-04-23T09:56:11.533523+00:00 19994330.275529783219 27869999.999982453883 262864330.275508522987 1 60423.414033819 2024-04-23T09:56:12.521908+00:00 19994330.276135530323 27869999.999982304871 262864330.276114135981 1 60423.414045400 2024-04-23T09:56:13.522537+00:00 19994330.275808203965 27870000.000000324100 262864330.275804847479 1 60423.414057262 2024-04-23T09:56:14.547434+00:00 19994330.276247326285 27870000.000006183982 262864330.276249825954 1 60423.414068575 2024-04-23T09:56:15.524841+00:00 19994330.275872353464 27870000.000015512109 262864330.275884151459 1 60423.414080125 2024-04-23T09:56:16.522846+00:00 19994330.276031006128 27869999.999984242022 262864330.276011556387 1 60423.414091690 2024-04-23T09:56:17.521971+00:00 19994330.275973126292 27869999.999968077987 262864330.275937497616 1 60423.414103253 2024-04-23T09:56:18.521022+00:00 19994330.276023156941 27870000.000004701316 262864330.276024162769 1 60423.414114836 2024-04-23T09:56:19.521780+00:00 19994330.275744535029 27870000.000033549964 262864330.275774389505 1 60423.414126410 2024-04-23T09:56:20.521834+00:00 19994330.275955427438 27870000.000010833144 262864330.275962591171 1 60423.414137984 2024-04-23T09:56:21.521817+00:00 19994330.275985684246 27870000.000003620982 262864330.275985628366 1 60423.414149678 2024-04-23T09:56:22.532167+00:00 19994330.275802016258 27870000.000013161451 262864330.275811493397 1 60423.414161203 2024-04-23T09:56:23.527932+00:00 19994330.276113517582 27869999.999992195517 262864330.276102006435 1 60423.414172835 2024-04-23T09:56:24.532934+00:00 19994330.275665901601 27869999.999958220869 262864330.275620430708 1 60423.414184313 2024-04-23T09:56:25.524683+00:00 19994330.275888767093 27869999.999969486147 262864330.275854557753 1 60423.414195853 2024-04-23T09:56:26.521745+00:00 19994330.276087895036 27869999.999983076006 262864330.276067256927 1 60423.414207513 2024-04-23T09:56:27.529095+00:00 19994330.275936596096 27870000.000026308000 262864330.275959223509 1 60423.414219008 2024-04-23T09:56:28.522328+00:00 19994330.275798872113 27869999.999970462173 262864330.275765657425 1 60423.414230585 2024-04-23T09:56:29.522577+00:00 19994330.276175305247 27869999.999988533556 262864330.276160120964 1 60423.414242224 2024-04-23T09:56:30.528170+00:00 19994330.275840651244 27870000.000032424927 262864330.275869369507 1 60423.414253773 2024-04-23T09:56:31.526017+00:00 19994330.276045117527 27869999.999983210117 262864330.276024639606 1 60423.414265355 2024-04-23T09:56:32.526638+00:00 19994330.275925464928 27869999.999992102385 262864330.275913864374 1 60423.414276853 2024-04-23T09:56:33.520119+00:00 19994330.275982875377 27869999.999970667064 262864330.275949865580 1 60423.414288469 2024-04-23T09:56:34.523745+00:00 19994330.276034284383 27870000.000001721084 262864330.276032328606 1 60423.414300004 2024-04-23T09:56:35.520318+00:00 19994330.275935634971 27870000.000050053000 262864330.275982022285 1 60423.414311588 2024-04-23T09:56:36.521217+00:00 19994330.275820985436 27870000.000011179596 262864330.275828480721 1 60423.414323169 2024-04-23T09:56:37.521818+00:00 19994330.276011478156 27869999.999996572733 262864330.276004344225 1 60423.414334795 2024-04-23T09:56:38.526267+00:00 19994330.276102382690 27870000.000019587576 262864330.276118278503 1 60423.414346433 2024-04-23T09:56:39.531848+00:00 19994330.275984749198 27870000.000005003065 262864330.275986075401 1 60423.414357942 2024-04-23T09:56:40.526159+00:00 19994330.275895155966 27870000.000014822930 262864330.275906264782 1 60423.414369558 2024-04-23T09:56:41.529818+00:00 19994330.276031158864 27869999.999991234392 262864330.276018708944 1 60423.414381079 2024-04-23T09:56:42.525281+00:00 19994330.276041593403 27870000.000004414469 262864330.276042312384 1 60423.414392625 2024-04-23T09:56:43.522810+00:00 19994330.275706902146 27870000.000020969659 262864330.275724172592 1 60423.414404248 2024-04-23T09:56:44.527041+00:00 19994330.276163022965 27870000.000000461936 262864330.276159793139 1 60423.414415897 2024-04-23T09:56:45.533544+00:00 19994330.275905374438 27870000.000032350421 262864330.275934040546 1 60423.414427439 2024-04-23T09:56:46.530690+00:00 19994330.275862183422 27870000.000012300909 262864330.275870800018 1 60423.414438976 2024-04-23T09:56:47.527530+00:00 19994330.275874365121 27870000.000000681728 262864330.275871366262 1 60423.414450548 2024-04-23T09:56:48.527309+00:00 19994330.276046600193 27869999.999974168837 262864330.276017069817 1 60423.414462214 2024-04-23T09:56:49.535331+00:00 19994330.275951828808 27870000.000009782612 262864330.275957912207 1 60423.414473866 2024-04-23T09:56:50.541997+00:00 19994330.276212301105 27870000.000056281686 262864330.276264876127 1 60423.414485265 2024-04-23T09:56:51.526882+00:00 19994330.275645662099 27870000.000019367784 262864330.275661349297 1 60423.414496779 2024-04-23T09:56:52.521668+00:00 19994330.276012461632 27869999.999940212816 262864330.275948971510 1 60423.414508479 2024-04-23T09:56:53.532578+00:00 19994330.275989975780 27870000.000032462180 262864330.276018738747 1 60423.414520119 2024-04-23T09:56:54.538327+00:00 19994330.276207555085 27870000.000011853874 262864330.276215732098 1 60423.414531599 2024-04-23T09:56:55.530172+00:00 19994330.275896243751 27870000.000009145588 262864330.275901705027 1 60423.414543336 2024-04-23T09:56:56.544230+00:00 19994330.275925096124 27870000.000060550869 262864330.275981962681 1 60423.414554779 2024-04-23T09:56:57.532950+00:00 19994330.276061367244 27869999.999991640449 262864330.276049315929 1 60423.414566435 2024-04-23T09:56:58.540009+00:00 19994330.275999668986 27870000.000037755817 262864330.276033729315 1 60423.414577975 2024-04-23T09:56:59.537020+00:00 19994330.275883823633 27869999.999977514148 262864330.275857657194 1 60423.414589480 2024-04-23T09:57:00.531136+00:00 19994330.275977663696 27869999.999987695366 262864330.275961667299 1 60423.414601437 2024-04-23T09:57:01.564130+00:00 19994330.275929216295 27869999.999987255782 262864330.275912761688 1 60423.414612557 2024-04-23T09:57:02.524934+00:00 19994330.275951389223 27869999.999997079372 262864330.275944769382 1 60423.414624096 2024-04-23T09:57:03.521927+00:00 19994330.276093792170 27869999.999997787178 262864330.276087880135 1 60423.414635707 2024-04-23T09:57:04.525059+00:00 19994330.275934513658 27870000.000016741455 262864330.275947570801 1 60423.414647273 2024-04-23T09:57:05.524373+00:00 19994330.275931686163 27869999.999962314963 262864330.275890320539 1 60423.414658823 2024-04-23T09:57:06.522286+00:00 19994330.275845929980 27869999.999981205910 262864330.275823414326 1 60423.414670426 2024-04-23T09:57:07.524812+00:00 19994330.275893233716 27870000.000040184706 262864330.275929719210 1 60423.414681958 2024-04-23T09:57:08.521137+00:00 19994330.275916144252 27869999.999999839813 262864330.275912284851 1 60423.414693650 2024-04-23T09:57:09.531403+00:00 19994330.275919672102 27869999.999988265336 262864330.275904238224 1 60423.414705173 2024-04-23T09:57:10.526918+00:00 19994330.275808952749 27869999.999970275909 262864330.275775551796 1 60423.414716716 2024-04-23T09:57:11.524296+00:00 19994330.275939341635 27870000.000012837350 262864330.275948494673 1 60423.414728303 2024-04-23T09:57:12.525400+00:00 19994330.275984864682 27870000.000041164458 262864330.276022315025 1 60423.414739934 2024-04-23T09:57:13.530332+00:00 19994330.275949608535 27869999.999940421432 262864330.275886327028 1 60423.414751450 2024-04-23T09:57:14.525240+00:00 19994330.275819163769 27869999.999986633658 262864330.275802105665 1 60423.414763065 2024-04-23T09:57:15.528808+00:00 19994330.275949582458 27870000.000044167042 262864330.275990068913 1 60423.414774570 2024-04-23T09:57:16.522848+00:00 19994330.276016607881 27870000.000036176294 262864330.276049077511 1 60423.414786112 2024-04-23T09:57:17.520123+00:00 19994330.275842063129 27869999.999991923571 262864330.275830298662 1 60423.414797691 2024-04-23T09:57:18.520527+00:00 19994330.276110313833 27870000.000017989427 262864330.276124626398 1 60423.414809256 2024-04-23T09:57:19.519711+00:00 19994330.276272665709 27869999.999974727631 262864330.276243686676 1 60423.414820900 2024-04-23T09:57:20.525728+00:00 19994330.275923948735 27870000.000004660338 262864330.275924891233 1 60423.414832410 2024-04-23T09:57:21.520209+00:00 19994330.275793753564 27869999.999997384846 262864330.275787442923 1 60423.414843993 2024-04-23T09:57:22.521014+00:00 19994330.275895256549 27870000.000011377037 262864330.275902956724 1 60423.414855607 2024-04-23T09:57:23.524418+00:00 19994330.276006028056 27870000.000010225922 262864330.276012539864 1 60423.414867327 2024-04-23T09:57:24.537024+00:00 19994330.275836076587 27870000.000023052096 262864330.275855451822 1 60423.414878814 2024-04-23T09:57:25.529537+00:00 19994330.275928493589 27869999.999987967312 262864330.275912761688 1 60423.414890400 2024-04-23T09:57:26.530568+00:00 19994330.275776825845 27869999.999969422817 262864330.275742560625 1 60423.414902022 2024-04-23T09:57:27.534719+00:00 19994330.276109606028 27870000.000051282346 262864330.276157200336 1 60423.414913546 2024-04-23T09:57:28.530418+00:00 19994330.275993712246 27870000.000024050474 262864330.276014059782 1 60423.414925038 2024-04-23T09:57:29.523304+00:00 19994330.276168372482 27869999.999977592379 262864330.276142269373 1 60423.414936683 2024-04-23T09:57:30.529432+00:00 19994330.275833409280 27870000.000024411827 262864330.275854110718 1 60423.414948178 2024-04-23T09:57:31.522583+00:00 19994330.275766953826 27869999.999998096377 262864330.275761365891 1 60423.414959885 2024-04-23T09:57:32.534095+00:00 19994330.275875445455 27870000.000007271767 262864330.275879025459 1 60423.414971399 2024-04-23T09:57:33.528897+00:00 19994330.275935564190 27870000.000020109117 262864330.275951981544 1 60423.414983018 2024-04-23T09:57:34.532777+00:00 19994330.275885265321 27870000.000010993332 262864330.275892555714 1 60423.414994591 2024-04-23T09:57:35.532691+00:00 19994330.276094824076 27870000.000007390976 262864330.276098519564 1 60423.415006213 2024-04-23T09:57:36.536846+00:00 19994330.275946110487 27869999.999948579818 262864330.275891005993 1 60423.415017696 2024-04-23T09:57:37.528921+00:00 19994330.275922913104 27869999.999942731112 262864330.275861948729 1 60423.415029265 2024-04-23T09:57:38.528469+00:00 19994330.276101440191 27870000.000022165477 262864330.276119917631 1 60423.415041083 2024-04-23T09:57:39.549524+00:00 19994330.275812529027 27870000.000038530678 262864330.275847375393 1 60423.415052341 2024-04-23T09:57:40.522301+00:00 19994330.275941051543 27869999.999998357147 262864330.275935709476 1 60423.415063923 2024-04-23T09:57:41.522944+00:00 19994330.276027608663 27870000.000017516315 262864330.276041448116 1 60423.415075629 2024-04-23T09:57:42.534392+00:00 19994330.276112094522 27870000.000043388456 262864330.276151776314 1 60423.415087053 2024-04-23T09:57:43.521346+00:00 19994330.275883324444 27869999.999989684671 262864330.275869309902 1 60423.415098786 2024-04-23T09:57:44.535096+00:00 19994330.275752477348 27869999.999995119870 262864330.275743901730 1 60423.415110262 2024-04-23T09:57:45.526592+00:00 19994330.276054009795 27870000.000016413629 262864330.276066720486 1 60423.415121804 2024-04-23T09:57:46.523843+00:00 19994330.275841824710 27869999.999968465418 262864330.275806605816 1 60423.415133400 2024-04-23T09:57:47.525729+00:00 19994330.275768790394 27869999.999969933182 262864330.275735020638 1 60423.415144932 2024-04-23T09:57:48.522069+00:00 19994330.275895949453 27870000.000030927360 262864330.275923192501 1 60423.415156690 2024-04-23T09:57:49.538076+00:00 19994330.275815133005 27869999.999994419515 262864330.275805860758 1 60423.415168210 2024-04-23T09:57:50.533358+00:00 19994330.275830596685 27869999.999980006367 262864330.275806903839 1 60423.415179773 2024-04-23T09:57:51.532426+00:00 19994330.275822639465 27869999.999983448535 262864330.275802403688 1 60423.415191296 2024-04-23T09:57:52.528024+00:00 19994330.276095159352 27870000.000007402152 262864330.276098847389 1 60423.415202882 2024-04-23T09:57:53.528994+00:00 19994330.276292156428 27870000.000031523407 262864330.276319980621 1 60423.415214372 2024-04-23T09:57:54.521763+00:00 19994330.275554254651 27869999.999993808568 262864330.275544345379 1 60423.415226070 2024-04-23T09:57:55.532471+00:00 19994330.276005335152 27869999.999963812530 262864330.275965452194 1 60423.415237624 2024-04-23T09:57:56.530719+00:00 19994330.276025507599 27869999.999978348613 262864330.276000171900 1 60423.415249169 2024-04-23T09:57:57.528241+00:00 19994330.275606941432 27870000.000021785498 262864330.275625020266 1 60423.415260762 2024-04-23T09:57:58.529815+00:00 19994330.275991182774 27869999.999997437000 262864330.275984913111 1 60423.415272407 2024-04-23T09:57:59.536008+00:00 19994330.275987919420 27869999.999975390732 262864330.275959610939 1 60423.415283873 2024-04-23T09:58:00.526639+00:00 19994330.276170745492 27869999.999992500991 262864330.276159524918 1 60423.415295523 2024-04-23T09:58:01.533188+00:00 19994330.275763276964 27869999.999980889261 262864330.275740474463 1 60423.415307060 2024-04-23T09:58:02.530018+00:00 19994330.275887884200 27870000.000011015683 262864330.275895208120 1 60423.415318580 2024-04-23T09:58:03.525356+00:00 19994330.275788728148 27869999.999967183918 262864330.275752216578 1 60423.415330156 2024-04-23T09:58:04.525439+00:00 19994330.276029307395 27870000.000018339604 262864330.276043951511 1 60423.415341720 2024-04-23T09:58:05.524613+00:00 19994330.275913443416 27870000.000014327466 262864330.275924086571 1 60423.415353293 2024-04-23T09:58:06.524523+00:00 19994330.275974795222 27869999.999969009310 262864330.275940120220 1 60423.415364933 2024-04-23T09:58:07.530182+00:00 19994330.276041615754 27869999.999987173826 262864330.276025116444 1 60423.415376415 2024-04-23T09:58:08.522315+00:00 19994330.275826133788 27870000.000010430813 262864330.275832861662 1 60423.415388087 2024-04-23T09:58:09.530752+00:00 19994330.276024803519 27869999.999980062246 262864330.276001155376 1 60423.415399566 2024-04-23T09:58:10.522535+00:00 19994330.275846920907 27869999.999974258244 262864330.275817483664 1 60423.415411175 2024-04-23T09:58:11.525521+00:00 19994330.275958999991 27869999.999982375652 262864330.275937676430 1 60423.415422821 2024-04-23T09:58:12.531742+00:00 19994330.275830663741 27870000.000019628555 262864330.275846600533 1 60423.415434342 2024-04-23T09:58:13.527122+00:00 19994330.275937866420 27870000.000009767711 262864330.275943934917 1 60423.415446035 2024-04-23T09:58:14.537371+00:00 19994330.275884497911 27869999.999987866729 262864330.275868684053 1 60423.415457463 2024-04-23T09:58:15.524813+00:00 19994330.276006828994 27870000.000024192035 262864330.276027321815 1 60423.415469350 2024-04-23T09:58:16.551878+00:00 19994330.276043199003 27870000.000015959144 262864330.276055485010 1 60423.415480570 2024-04-23T09:58:17.521271+00:00 19994330.275962159038 27869999.999992579222 262864330.275951027870 1 60423.415492275 2024-04-23T09:58:18.532588+00:00 19994330.275847155601 27870000.000009410083 262864330.275852888823 1 60423.415503758 2024-04-23T09:58:19.524672+00:00 19994330.276069749147 27869999.999996241182 262864330.276062309742 1 60423.415515290 2024-04-23T09:58:20.521002+00:00 19994330.275822859257 27870000.000039037317 262864330.275858193636 1 60423.415527050 2024-04-23T09:58:21.537150+00:00 19994330.276065692306 27869999.999974224716 262864330.276036202908 1 60423.415538461 2024-04-23T09:58:22.523044+00:00 19994330.275967530906 27869999.999987449497 262864330.275951296091 1 60423.415550021 2024-04-23T09:58:23.521792+00:00 19994330.275936014950 27870000.000002644956 262864330.275934964418 1 60423.415561655 2024-04-23T09:58:24.526959+00:00 19994330.275787781924 27869999.999970354140 262864330.275754421949 1 60423.415573179 2024-04-23T09:58:25.522694+00:00 19994330.275716938078 27869999.999987963587 262864330.275701195002 1 60423.415584727 2024-04-23T09:58:26.520407+00:00 19994330.275847408921 27869999.999977000058 262864330.275820702314 1 60423.415596313 2024-04-23T09:58:27.521405+00:00 19994330.275884978473 27869999.999983731657 262864330.275865018368 1 60423.415607883 2024-04-23T09:58:28.521064+00:00 19994330.275980889797 27869999.999977704138 262864330.275954902172 1 60423.415619460 2024-04-23T09:58:29.521378+00:00 19994330.275739781559 27869999.999960877001 262864330.275696963072 1 60423.415631039 2024-04-23T09:58:30.521752+00:00 19994330.275988172740 27869999.999971602112 262864330.275956064463 1 60423.415642614 2024-04-23T09:58:31.521800+00:00 19994330.275934711099 27870000.000039979815 262864330.275970995426 1 60423.415654186 2024-04-23T09:58:32.521641+00:00 19994330.275922019035 27870000.000049397349 262864330.275967746973 1 60423.415665760 2024-04-23T09:58:33.521640+00:00 19994330.275694195181 27869999.999971434474 262864330.275661945343 1 60423.415677352 2024-04-23T09:58:34.523205+00:00 19994330.275951404124 27870000.000011410564 262864330.275959134102 1 60423.415688935 2024-04-23T09:58:35.523961+00:00 19994330.276051994413 27870000.000022917986 262864330.276071220636 1 60423.415700471 2024-04-23T09:58:36.520669+00:00 19994330.275869853795 27869999.999971117824 262864330.275837272406 1 60423.415712066 2024-04-23T09:58:37.522492+00:00 19994330.276006311178 27870000.000025369227 262864330.276027977467 1 60423.415723671 2024-04-23T09:58:38.525167+00:00 19994330.275871556252 27870000.000023249537 262864330.275891095400 1 60423.415735207 2024-04-23T09:58:39.521836+00:00 19994330.276072379202 27870000.000004734844 262864330.276073426008 1 60423.415746782 2024-04-23T09:58:40.521948+00:00 19994330.275911338627 27869999.999979197979 262864330.275886833668 1 60423.415758334 2024-04-23T09:58:41.520079+00:00 19994330.275788947940 27870000.000017218292 262864330.275802493095 1 60423.415769952 2024-04-23T09:58:42.523829+00:00 19994330.275950483978 27870000.000020921230 262864330.275967717171 1 60423.415781488 2024-04-23T09:58:43.520529+00:00 19994330.276082936674 27870000.000036917627 262864330.276116162539 1 60423.415793157 2024-04-23T09:58:44.528744+00:00 19994330.275764334947 27869999.999993700534 262864330.275754362345 1 60423.415804710 2024-04-23T09:58:45.526932+00:00 19994330.276054047048 27869999.999987438321 262864330.276037782431 1 60423.415816265 2024-04-23T09:58:46.525311+00:00 19994330.275834716856 27869999.999974209815 262864330.275805234909 1 60423.415827866 2024-04-23T09:58:47.527581+00:00 19994330.275884442031 27869999.999985862523 262864330.275866627693 1 60423.415839356 2024-04-23T09:58:48.520371+00:00 19994330.275996860117 27869999.999975234270 262864330.275968402624 1 60423.415851071 2024-04-23T09:58:49.532470+00:00 19994330.275655910373 27869999.999973673373 262864330.275625884533 1 60423.415862531 2024-04-23T09:58:50.522684+00:00 19994330.275992643088 27870000.000038586557 262864330.276027530432 1 60423.415874091 2024-04-23T09:58:51.521422+00:00 19994330.276097740978 27870000.000014312565 262864330.276108354330 1 60423.415885659 2024-04-23T09:58:52.520918+00:00 19994330.275750067085 27869999.999981857836 262864330.275728225708 1 60423.415897389 2024-04-23T09:58:53.534445+00:00 19994330.276149727404 27869999.999988626689 262864330.276134639978 1 60423.415908918 2024-04-23T09:58:54.530501+00:00 19994330.275830455124 27869999.999987430871 262864330.275814175606 1 60423.415920459 2024-04-23T09:58:55.527629+00:00 19994330.276015222073 27869999.999999541789 262864330.276011079550 1 60423.415932120 2024-04-23T09:58:56.535179+00:00 19994330.275900378823 27870000.000010237098 262864330.275906920433 1 60423.415943635 2024-04-23T09:58:57.530025+00:00 19994330.276147726923 27870000.000024247915 262864330.276168286800 1 60423.415955312 2024-04-23T09:58:58.538964+00:00 19994330.275734126568 27869999.999993894249 262864330.275724321604 1 60423.415966802 2024-04-23T09:58:59.531670+00:00 19994330.275901310146 27870000.000013679266 262864330.275911301374 1 60423.415978332 2024-04-23T09:59:00.527881+00:00 19994330.275911621749 27870000.000029150397 262864330.275937080383 1 60423.415991078 2024-04-23T09:59:01.629169+00:00 19994330.276029288769 27869999.999995097518 262864330.276020705700 1 60423.416001455 2024-04-23T09:59:02.525747+00:00 19994330.275749128312 27869999.999957699329 262864330.275703132153 1 60423.416013013 2024-04-23T09:59:03.524312+00:00 19994330.276028476655 27870000.000020600855 262864330.276045382023 1 60423.416024541 2024-04-23T09:59:04.520302+00:00 19994330.275872588158 27870000.000006899238 262864330.275875806808 1 60423.416036135 2024-04-23T09:59:05.522009+00:00 19994330.276038400829 27870000.000011786819 262864330.276046514511 1 60423.416047708 2024-04-23T09:59:06.521940+00:00 19994330.275908906013 27869999.999971687794 262864330.275876909494 1 60423.416059293 2024-04-23T09:59:07.522929+00:00 19994330.275821648538 27869999.999997679144 262864330.275815635920 1 60423.416070852 2024-04-23T09:59:08.521652+00:00 19994330.275999784470 27870000.000009309500 262864330.276005387306 1 60423.416082406 2024-04-23T09:59:09.519938+00:00 19994330.275846749544 27870000.000007774681 262864330.275850832462 1 60423.416094017 2024-04-23T09:59:10.523039+00:00 19994330.275722894818 27869999.999994795769 262864330.275713980198 1 60423.416105616 2024-04-23T09:59:11.525250+00:00 19994330.276155784726 27870000.000010594726 262864330.276162683964 1 60423.416117155 2024-04-23T09:59:12.522153+00:00 19994330.276046231389 27870000.000013265759 262864330.276055812836 1 60423.416128777 2024-04-23T09:59:13.526375+00:00 19994330.275619752705 27869999.999969899654 262864330.275585949421 1 60423.416140303 2024-04-23T09:59:14.522175+00:00 19994330.276170250028 27869999.999992258847 262864330.276158809662 1 60423.416151906 2024-04-23T09:59:15.524697+00:00 19994330.275955077261 27870000.000005546957 262864330.275956928730 1 60423.416163433 2024-04-23T09:59:16.520633+00:00 19994330.275949373841 27869999.999958049506 262864330.275903701782 1 60423.416175031 2024-04-23T09:59:17.522669+00:00 19994330.275904126465 27870000.000011261553 262864330.275911688805 1 60423.416186594 2024-04-23T09:59:18.521760+00:00 19994330.275932390243 27869999.999997321516 262864330.275926023722 1 60423.416198330 2024-04-23T09:59:19.535707+00:00 19994330.275964558125 27870000.000017028302 262864330.275977879763 1 60423.416209825 2024-04-23T09:59:20.528863+00:00 19994330.276011787355 27869999.999991048127 262864330.275999158621 1 60423.416221374 2024-04-23T09:59:21.526741+00:00 19994330.275946699083 27870000.000041849911 262864330.275984853506 1 60423.416233027 2024-04-23T09:59:22.533555+00:00 19994330.275933124125 27869999.999976731837 262864330.275906145573 1 60423.416244476 2024-04-23T09:59:23.522681+00:00 19994330.275791622698 27870000.000009667128 262864330.275797575712 1 60423.416256311 2024-04-23T09:59:24.545320+00:00 19994330.275814212859 27870000.000012170523 262864330.275822669268 1 60423.416267687 2024-04-23T09:59:25.528164+00:00 19994330.276074539870 27869999.999978117645 262864330.276048958302 1 60423.416279278 2024-04-23T09:59:26.529577+00:00 19994330.275832965970 27870000.000007789582 262864330.275837063789 1 60423.416290892 2024-04-23T09:59:27.533061+00:00 19994330.276005707681 27870000.000010672957 262864330.276012688875 1 60423.416302456 2024-04-23T09:59:28.532206+00:00 19994330.276036713272 27870000.000005047768 262864330.276038050652 1 60423.416314046 2024-04-23T09:59:29.533612+00:00 19994330.275974739343 27869999.999976929277 262864330.275947988033 1 60423.416325808 2024-04-23T09:59:30.549787+00:00 19994330.275955453515 27870000.000039674342 262864330.275991439819 1 60423.416337312 2024-04-23T09:59:31.543740+00:00 19994330.275974757969 27869999.999959748238 262864330.275930792093 1 60423.416348841 2024-04-23T09:59:32.539811+00:00 19994330.276079121977 27870000.000003535300 262864330.276078969240 1 60423.416360281 2024-04-23T09:59:33.528337+00:00 19994330.275801002979 27869999.999989956617 262864330.275787264109 1 60423.416371954 2024-04-23T09:59:34.536826+00:00 19994330.275691203773 27869999.999998990446 262864330.275686502457 1 60423.416383372 2024-04-23T09:59:35.523294+00:00 19994330.275690998882 27870000.000050507486 262864330.275737822056 1 60423.416395068 2024-04-23T09:59:36.533845+00:00 19994330.276235900819 27870000.000008028001 262864330.276240229607 1 60423.416406500 2024-04-23T09:59:37.521608+00:00 19994330.275877770036 27869999.999978967011 262864330.275853037834 1 60423.416418242 2024-04-23T09:59:38.536153+00:00 19994330.276024922729 27870000.000032320619 262864330.276053547859 1 60423.416429686 2024-04-23T09:59:39.524854+00:00 19994330.275825764984 27870000.000036884099 262864330.275858968496 1 60423.416441248 2024-04-23T09:59:40.523805+00:00 19994330.275877911597 27870000.000003453344 262864330.275877684355 1 60423.416452806 2024-04-23T09:59:41.522498+00:00 19994330.276061303914 27869999.999978329986 262864330.276035934687 1 60423.416464495 2024-04-23T09:59:42.532346+00:00 19994330.275860246271 27870000.000004868954 262864330.275861412287 1 60423.416476026 2024-04-23T09:59:43.528659+00:00 19994330.275812800974 27870000.000014271587 262864330.275823384523 1 60423.416487669 2024-04-23T09:59:44.534605+00:00 19994330.275995016098 27870000.000032249838 262864330.276023566723 1 60423.416499136 2024-04-23T09:59:45.525396+00:00 19994330.275974176824 27869999.999963596463 262864330.275934070349 1 60423.416510715 2024-04-23T09:59:46.525786+00:00 19994330.275940194726 27870000.000000812113 262864330.275937318802 1 60423.416522232 2024-04-23T09:59:47.520838+00:00 19994330.275951087475 27870000.000028040260 262864330.275975435972 1 60423.416533852 2024-04-23T09:59:48.524789+00:00 19994330.275847338140 27869999.999949935824 262864330.275793582201 1 60423.416545430 2024-04-23T09:59:49.525177+00:00 19994330.276073288172 27869999.999985601753 262864330.276055186987 1 60423.416556954 2024-04-23T09:59:50.520865+00:00 19994330.275960572064 27870000.000039242208 262864330.275996118784 1 60423.416568696 2024-04-23T09:59:51.535274+00:00 19994330.275824002922 27870000.000010181218 262864330.275830507278 1 60423.416580177 2024-04-23T09:59:52.527294+00:00 19994330.276127092540 27869999.999990142882 262864330.276113539934 1 60423.416591852 2024-04-23T09:59:53.536015+00:00 19994330.275789510459 27870000.000051066279 262864330.275836884975 1 60423.416603382 2024-04-23T09:59:54.532224+00:00 19994330.275969512761 27870000.000003408641 262864330.275969207287 1 60423.416614923 2024-04-23T09:59:55.529352+00:00 19994330.275804620236 27869999.999989803880 262864330.275790721178 1 60423.416626418 2024-04-23T09:59:56.522537+00:00 19994330.275938693434 27869999.999944794923 262864330.275879800320 1 60423.416638061 2024-04-23T09:59:57.528529+00:00 19994330.275953851640 27870000.000032804906 262864330.275982975960 1 60423.416649655 2024-04-23T09:59:58.530159+00:00 19994330.276104755700 27870000.000031378120 262864330.276132434607 1 60423.416661395 2024-04-23T09:59:59.544508+00:00 19994330.275963291526 27869999.999981515110 262864330.275941133499 1 60423.416672855 2024-04-23T10:00:00.534657+00:00 19994330.275880169123 27870000.000019680709 262864330.275896131992 1 60423.416684356 2024-04-23T10:00:01.528375+00:00 19994330.276294123381 27869999.999965652823 262864330.276256084442 1 60423.416696017 2024-04-23T10:00:02.535871+00:00 19994330.275875270367 27870000.000068534166 262864330.275940120220 1 60423.416707546 2024-04-23T10:00:03.531927+00:00 19994330.275970779359 27869999.999976105988 262864330.275943189859 1 60423.416719121 2024-04-23T10:00:04.532075+00:00 19994330.275878123939 27870000.000031579286 262864330.275906026363 1 60423.416730733 2024-04-23T10:00:05.535306+00:00 19994330.276033371687 27869999.999986290932 262864330.276015967131 1 60423.416742236 2024-04-23T10:00:06.529216+00:00 19994330.276092667133 27869999.999969393015 262864330.276058375835 1 60423.416753855 2024-04-23T10:00:07.533054+00:00 19994330.275796502829 27870000.000041369349 262864330.275834172964 1 60423.416765308 2024-04-23T10:00:08.522654+00:00 19994330.275793045759 27869999.999943248928 262864330.275732606649 1 60423.416777038 2024-04-23T10:00:09.536094+00:00 19994330.276191845536 27870000.000008299947 262864330.276196420193 1 60423.416788560 2024-04-23T10:00:10.531577+00:00 19994330.275968372822 27869999.999986428767 262864330.275951117277 1 60423.416800086 2024-04-23T10:00:11.527467+00:00 19994330.275864023715 27869999.999985203147 262864330.275845557451 1 60423.416811732 2024-04-23T10:00:12.533595+00:00 19994330.275915697217 27870000.000100407749 262864330.276012420654 1 60423.416823215 2024-04-23T10:00:13.525781+00:00 19994330.275812413543 27870000.000004641712 262864330.275813370943 1 60423.416834776 2024-04-23T10:00:14.524686+00:00 19994330.276250209659 27870000.000043187290 262864330.276289701462 1 60423.416846392 2024-04-23T10:00:15.528298+00:00 19994330.275819361210 27869999.999990180135 262864330.275805830956 1 60423.416857962 2024-04-23T10:00:16.527980+00:00 19994330.275993473828 27870000.000026825815 262864330.276016592979 1 60423.416869596 2024-04-23T10:00:17.533080+00:00 19994330.275891311467 27870000.000015590340 262864330.275903195143 1 60423.416881110 2024-04-23T10:00:18.527846+00:00 19994330.275999300182 27869999.999986939132 262864330.275982558727 1 60423.416892696 2024-04-23T10:00:19.528907+00:00 19994330.275793634355 27870000.000012814999 262864330.275802761316 1 60423.416904226 2024-04-23T10:00:20.525143+00:00 19994330.275752928108 27869999.999996308237 262864330.275745540857 1 60423.416915763 2024-04-23T10:00:21.521938+00:00 19994330.275985144079 27870000.000025052577 262864330.276006519794 1 60423.416927362 2024-04-23T10:00:22.524077+00:00 19994330.275863040239 27869999.999975752085 262864330.275835096836 1 60423.416938942 2024-04-23T10:00:23.524587+00:00 19994330.275940470397 27870000.000014618039 262864330.275951385498 1 60423.416950515 2024-04-23T10:00:24.524493+00:00 19994330.275966789573 27870000.000060278922 262864330.276023387909 1 60423.416962069 2024-04-23T10:00:25.522751+00:00 19994330.275816258043 27869999.999956358224 262864330.275768935680 1 60423.416973770 2024-04-23T10:00:26.533754+00:00 19994330.275761026889 27869999.999999534339 262864330.275756865740 1 60423.416985252 2024-04-23T10:00:27.525771+00:00 19994330.275895308703 27870000.000020928681 262864330.275912523270 1 60423.416996947 2024-04-23T10:00:28.536182+00:00 19994330.275831848383 27869999.999983001500 262864330.275811165571 1 60423.417008356 2024-04-23T10:00:29.521970+00:00 19994330.275903005153 27869999.999986853451 262864330.275886178017 1 60423.417020017 2024-04-23T10:00:30.529504+00:00 19994330.275858301669 27870000.000022672117 262864330.275877296925 1 60423.417031595 2024-04-23T10:00:31.529862+00:00 19994330.276457153261 27869999.999990519136 262864330.276443988085 1 60423.417043075 2024-04-23T10:00:32.521702+00:00 19994330.275647561997 27869999.999980140477 262864330.275624006987 1 60423.417054672 2024-04-23T10:00:33.523675+00:00 19994330.276201717556 27869999.999978195876 262864330.276176214218 1 60423.417066236 2024-04-23T10:00:34.522812+00:00 19994330.275841347873 27869999.999972078949 262864330.275809735060 1 60423.417077782 2024-04-23T10:00:35.520374+00:00 19994330.275823138654 27869999.999991416931 262864330.275810867548 1 60423.417089460 2024-04-23T10:00:36.529355+00:00 19994330.275941852480 27869999.999994978309 262864330.275933146477 1 60423.417100935 2024-04-23T10:00:37.520814+00:00 19994330.275776062161 27870000.000007763505 262864330.275780111551 1 60423.417112546 2024-04-23T10:00:38.524003+00:00 19994330.275967180729 27870000.000006105751 262864330.275969594717 1 60423.417124091 2024-04-23T10:00:39.521423+00:00 19994330.276045799255 27870000.000015724450 262864330.276057839394 1 60423.417135861 2024-04-23T10:00:40.538357+00:00 19994330.275916248560 27870000.000016931444 262864330.275929480791 1 60423.417147252 2024-04-23T10:00:41.522596+00:00 19994330.276054818183 27870000.000031951815 262864330.276083081961 1 60423.417158803 2024-04-23T10:00:42.520614+00:00 19994330.275747250766 27869999.999952413142 262864330.275695949793 1 60423.417170438 2024-04-23T10:00:43.525841+00:00 19994330.275983121246 27869999.999997928739 262864330.275977343321 1 60423.417181958 2024-04-23T10:00:44.521212+00:00 19994330.275998592377 27870000.000002097338 262864330.275996983051 1 60423.417193540 2024-04-23T10:00:45.521891+00:00 19994330.276031069458 27869999.999957624823 262864330.275985002518 1 60423.417205217 2024-04-23T10:00:46.530793+00:00 19994330.275972604752 27870000.000008240342 262864330.275977134705 1 60423.417216753 2024-04-23T10:00:47.527446+00:00 19994330.275863502175 27870000.000009942800 262864330.275869756937 1 60423.417228336 2024-04-23T10:00:48.528168+00:00 19994330.275780871511 27869999.999993197620 262864330.275770366192 1 60423.417239992 2024-04-23T10:00:49.535286+00:00 19994330.275971781462 27870000.000005818903 262864330.275973886251 1 60423.417251580 2024-04-23T10:00:50.536539+00:00 19994330.275717493147 27869999.999985851347 262864330.275699645281 1 60423.417263014 2024-04-23T10:00:51.524386+00:00 19994330.276129767299 27869999.999994702637 262864330.276120781898 1 60423.417274552 2024-04-23T10:00:52.521347+00:00 19994330.275796119124 27869999.999968785793 262864330.275761216879 1 60423.417286143 2024-04-23T10:00:53.522762+00:00 19994330.275839786977 27869999.999989651144 262864330.275825738907 1 60423.417297731 2024-04-23T10:00:54.523963+00:00 19994330.275966987014 27870000.000018734485 262864330.275982022285 1 60423.417309381 2024-04-23T10:00:55.530546+00:00 19994330.275794059038 27869999.999967619777 262864330.275757998228 1 60423.417320985 2024-04-23T10:00:56.533102+00:00 19994330.275944225490 27870000.000004421920 262864330.275944948196 1 60423.417332571 2024-04-23T10:00:57.534171+00:00 19994330.275852583349 27869999.999980773777 262864330.275829672813 1 60423.417344020 2024-04-23T10:00:58.523357+00:00 19994330.275986030698 27870000.000035177916 262864330.276017487049 1 60423.417355606 2024-04-23T10:00:59.524342+00:00 19994330.275891289115 27869999.999994337559 262864330.275881946087 1 60423.417367232 2024-04-23T10:01:00.528863+00:00 19994330.275927301496 27869999.999992638826 262864330.275916248560 1 60423.417378780 2024-04-23T10:01:01.526560+00:00 19994330.275745801628 27870000.000022519380 262864330.275764644146 1 60423.417390291 2024-04-23T10:01:02.521139+00:00 19994330.276041008532 27870000.000035807490 262864330.276073127985 1 60423.417401941 2024-04-23T10:01:03.527688+00:00 19994330.275790117681 27870000.000011544675 262864330.275797963142 1 60423.417413482 2024-04-23T10:01:04.524872+00:00 19994330.275957372040 27869999.999979317188 262864330.275932997465 1 60423.417425002 2024-04-23T10:01:05.520167+00:00 19994330.276021491736 27869999.999971907586 262864330.275989681482 1 60423.417436637 2024-04-23T10:01:06.525408+00:00 19994330.275946784765 27869999.999963566661 262864330.275906682014 1 60423.417448220 2024-04-23T10:01:07.526235+00:00 19994330.275941733271 27869999.999996379018 262864330.275934398174 1 60423.417459797 2024-04-23T10:01:08.526458+00:00 19994330.275962423533 27870000.000039972365 262864330.275998681784 1 60423.417471300 2024-04-23T10:01:09.520297+00:00 19994330.276063311845 27870000.000024765730 262864330.276084393263 1 60423.417482897 2024-04-23T10:01:10.522290+00:00 19994330.275796547532 27869999.999987125397 262864330.275779962540 1 60423.417494529 2024-04-23T10:01:11.527337+00:00 19994330.275885581970 27869999.999954976141 262864330.275836855173 1 60423.417506083 2024-04-23T10:01:12.525606+00:00 19994330.275996755809 27870000.000045105815 262864330.276038169861 1 60423.417517637 2024-04-23T10:01:13.523875+00:00 19994330.275945343077 27869999.999977860600 262864330.275919497013 1 60423.417529209 2024-04-23T10:01:14.523624+00:00 19994330.275639217347 27870000.000029113144 262864330.275664627552 1 60423.417540748 2024-04-23T10:01:15.520625+00:00 19994330.275987796485 27870000.000006962568 262864330.275991082191 1 60423.417552343 2024-04-23T10:01:16.522458+00:00 19994330.275830920786 27869999.999964170158 262864330.275791406631 1 60423.417564000 2024-04-23T10:01:17.529629+00:00 19994330.275977801532 27870000.000025581568 262864330.275999665260 1 60423.417575477 2024-04-23T10:01:18.521188+00:00 19994330.276305921376 27869999.999990295619 262864330.276292502880 1 60423.417587047 2024-04-23T10:01:19.520896+00:00 19994330.275679629296 27869999.999981936067 262864330.275657862425 1 60423.417598628 2024-04-23T10:01:20.521442+00:00 19994330.275909524411 27870000.000020079315 262864330.275925904512 1 60423.417610202 2024-04-23T10:01:21.521406+00:00 19994330.275938365608 27870000.000048413873 262864330.275983065367 1 60423.417621775 2024-04-23T10:01:22.521378+00:00 19994330.275805398822 27869999.999967891723 262864330.275769591331 1 60423.417633349 2024-04-23T10:01:23.521344+00:00 19994330.276014447212 27869999.999993663281 262864330.276004403830 1 60423.417645011 2024-04-23T10:01:24.528975+00:00 19994330.275768592954 27870000.000016063452 262864330.275780975819 1 60423.417656502 2024-04-23T10:01:25.521770+00:00 19994330.275991532952 27869999.999984152615 262864330.275971978903 1 60423.417668071 2024-04-23T10:01:26.521319+00:00 19994330.275817371905 27869999.999968495220 262864330.275782167912 1 60423.417679667 2024-04-23T10:01:27.523253+00:00 19994330.275856669992 27870000.000041447580 262864330.275894433260 1 60423.417691231 2024-04-23T10:01:28.522379+00:00 19994330.275892376900 27869999.999990314245 262864330.275878995657 1 60423.417702796 2024-04-23T10:01:29.521574+00:00 19994330.275777772069 27869999.999976180494 262864330.275750279427 1 60423.417714360 2024-04-23T10:01:30.520670+00:00 19994330.276136178523 27869999.999994836748 262864330.276127338409 1 60423.417725920 2024-04-23T10:01:31.519516+00:00 19994330.275614526123 27870000.000021129847 262864330.275631964207 1 60423.417737525 2024-04-23T10:01:32.522141+00:00 19994330.276017531753 27870000.000036828220 262864330.276050686836 1 60423.417749087 2024-04-23T10:01:33.521128+00:00 19994330.275822080672 27869999.999943304807 262864330.275761693716 1 60423.417760648 2024-04-23T10:01:34.520027+00:00 19994330.275971565396 27870000.000026386231 262864330.275994241238 1 60423.417772232 2024-04-23T10:01:35.520797+00:00 19994330.276030059904 27870000.000004608184 262864330.276030987501 1 60423.417783803 2024-04-23T10:01:36.520574+00:00 19994330.276001952589 27869999.999974843115 262864330.275973111391 1 60423.417795380 2024-04-23T10:01:37.520800+00:00 19994330.276115927845 27869999.999946810305 262864330.276059031487 1 60423.417806959 2024-04-23T10:01:38.521272+00:00 19994330.275644149631 27869999.999967727810 262864330.275608181953 1 60423.417818577 2024-04-23T10:01:39.525006+00:00 19994330.276063673198 27870000.000010453165 262864330.276070445776 1 60423.417830099 2024-04-23T10:01:40.520608+00:00 19994330.275943938643 27870000.000003766268 262864330.275943994522 1 60423.417841654 2024-04-23T10:01:41.518919+00:00 19994330.276058755815 27870000.000002291054 262864330.276057362556 1 60423.417853276 2024-04-23T10:01:42.523058+00:00 19994330.275782149285 27869999.999987065792 262864330.275765508413 1 60423.417864837 2024-04-23T10:01:43.521935+00:00 19994330.275880616158 27869999.999990750104 262864330.275867670774 1 60423.417876400 2024-04-23T10:01:44.520960+00:00 19994330.276063568890 27869999.999991144985 262864330.276051014662 1 60423.417887991 2024-04-23T10:01:45.522445+00:00 19994330.275729075074 27869999.999985665083 262864330.275711059570 1 60423.417899562 2024-04-23T10:01:46.522118+00:00 19994330.275837384164 27869999.999993380159 262864330.275827080011 1 60423.417911179 2024-04-23T10:01:47.525895+00:00 19994330.276044242084 27870000.000001069158 262864330.276041626930 1 60423.417922738 2024-04-23T10:01:48.524592+00:00 19994330.275902695954 27869999.999958451837 262864330.275857448578 1 60423.417934287 2024-04-23T10:01:49.522408+00:00 19994330.275744952261 27869999.999986402690 262864330.275727659464 1 60423.417945852 2024-04-23T10:01:50.521619+00:00 19994330.275875691324 27870000.000050187111 262864330.275922179222 1 60423.417957414 2024-04-23T10:01:51.520566+00:00 19994330.275790173560 27870000.000007357448 262864330.275793850422 1 60423.417969019 2024-04-23T10:01:52.523221+00:00 19994330.276300612837 27869999.999976068735 262864330.276272982359 1 60423.417980562 2024-04-23T10:01:53.520551+00:00 19994330.275787539780 27869999.999960113317 262864330.275743961334 1 60423.417992191 2024-04-23T10:01:54.525287+00:00 19994330.275911957026 27870000.000005982816 262864330.275914251804 1 60423.418003716 2024-04-23T10:01:55.521013+00:00 19994330.276052311063 27869999.999993864447 262864330.276042461395 1 60423.418015329 2024-04-23T10:01:56.524433+00:00 19994330.275928650051 27869999.999993875623 262864330.275918811560 1 60423.418026863 2024-04-23T10:01:57.520919+00:00 19994330.275939762592 27870000.000034794211 262864330.275970876217 1 60423.418038421 2024-04-23T10:01:58.519572+00:00 19994330.275945760310 27870000.000035330653 262864330.275977402925 1 60423.418050005 2024-04-23T10:01:59.520449+00:00 19994330.276107899845 27869999.999981518835 262864330.276085734367 1 60423.418061564 2024-04-23T10:02:00.519138+00:00 19994330.275813508779 27870000.000016342849 262864330.275826156139 1 60423.418073393 2024-04-23T10:02:01.541191+00:00 19994330.276046611369 27870000.000058364123 262864330.276101261377 1 60423.418084865 2024-04-23T10:02:02.532379+00:00 19994330.276097849011 27869999.999934867024 262864330.276028990746 1 60423.418096378 2024-04-23T10:02:03.527018+00:00 19994330.275964468718 27869999.999996632338 262864330.275957405567 1 60423.418107938 2024-04-23T10:02:04.525875+00:00 19994330.276036188006 27870000.000018432736 262864330.276050925255 1 60423.418119595 2024-04-23T10:02:05.533020+00:00 19994330.276105590165 27870000.000011645257 262864330.276113539934 1 60423.418131186 2024-04-23T10:02:06.534420+00:00 19994330.275966044515 27870000.000030651689 262864330.275992989540 1 60423.418142762 2024-04-23T10:02:07.534631+00:00 19994330.275783069432 27869999.999973151833 262864330.275752514601 1 60423.418154454 2024-04-23T10:02:08.544800+00:00 19994330.275949526578 27869999.999995384365 262864330.275941222906 1 60423.418165895 2024-04-23T10:02:09.533334+00:00 19994330.275968518108 27869999.999995358288 262864330.275960177183 1 60423.418177404 2024-04-23T10:02:10.527703+00:00 19994330.276048950851 27870000.000031854957 262864330.276077121496 1 60423.418188992 2024-04-23T10:02:11.528940+00:00 19994330.275696191937 27869999.999958503991 262864330.275651007891 1 60423.418200689 2024-04-23T10:02:12.539551+00:00 19994330.276070062071 27869999.999982926995 262864330.276049286127 1 60423.418212086 2024-04-23T10:02:13.524215+00:00 19994330.276027001441 27870000.000040713698 262864330.276064008474 1 60423.418223701 2024-04-23T10:02:14.527795+00:00 19994330.275611884892 27869999.999958958477 262864330.275567144156 1 60423.418235558 2024-04-23T10:02:15.552202+00:00 19994330.276016414165 27869999.999969404191 262864330.275982111692 1 60423.418246885 2024-04-23T10:02:16.530898+00:00 19994330.275844216347 27869999.999995384365 262864330.275835901499 1 60423.418258460 2024-04-23T10:02:17.530933+00:00 19994330.276063434780 27869999.999972067773 262864330.276031821966 1 60423.418270034 2024-04-23T10:02:18.530930+00:00 19994330.275775715709 27870000.000003919005 262864330.275775969028 1 60423.418281730 2024-04-23T10:02:19.541488+00:00 19994330.275961924344 27869999.999946597964 262864330.275904834270 1 60423.418293113 2024-04-23T10:02:20.524934+00:00 19994330.276019580662 27869999.999984372407 262864330.276000261307 1 60423.418304670 2024-04-23T10:02:21.523505+00:00 19994330.275723900646 27870000.000015918165 262864330.275736123323 1 60423.418316336 2024-04-23T10:02:22.531444+00:00 19994330.275742746890 27870000.000016830862 262864330.275755882263 1 60423.418327807 2024-04-23T10:02:23.522533+00:00 19994330.275876283646 27869999.999976109713 262864330.275848686695 1 60423.418339413 2024-04-23T10:02:24.525229+00:00 19994330.276152390987 27870000.000037413090 262864330.276186108589 1 60423.418351041 2024-04-23T10:02:25.529968+00:00 19994330.275824774057 27870000.000021569431 262864330.275842666626 1 60423.418362530 2024-04-23T10:02:26.522602+00:00 19994330.275862291455 27870000.000028923154 262864330.275887489319 1 60423.418374086 2024-04-23T10:02:27.521050+00:00 19994330.276165820658 27869999.999974381179 262864330.276136487722 1 60423.418385838 2024-04-23T10:02:28.536379+00:00 19994330.275840956718 27869999.999983500689 262864330.275820761919 1 60423.418397322 2024-04-23T10:02:29.528630+00:00 19994330.275919400156 27869999.999918438494 262864330.275834143162 1 60423.418408811 2024-04-23T10:02:30.521295+00:00 19994330.275769699365 27870000.000033643097 262864330.275799661875 1 60423.418420420 2024-04-23T10:02:31.524252+00:00 19994330.276112895459 27870000.000026330352 262864330.276135534048 1 60423.418431990 2024-04-23T10:02:32.523898+00:00 19994330.275737769902 27869999.999980073422 262864330.275714129210 1 60423.418443536 2024-04-23T10:02:33.521561+00:00 19994330.275965787470 27869999.999957453460 262864330.275919526815 1 60423.418455147 2024-04-23T10:02:34.524739+00:00 19994330.275918077677 27869999.999975826591 262864330.275890201330 1 60423.418466677 2024-04-23T10:02:35.520933+00:00 19994330.275842089206 27869999.999980270863 262864330.275818675756 1 60423.418478256 2024-04-23T10:02:36.521321+00:00 19994330.275727424771 27870000.000055972487 262864330.275779694319 1 60423.418489864 2024-04-23T10:02:37.524239+00:00 19994330.275908578187 27870000.000020742416 262864330.275925636292 1 60423.418501528 2024-04-23T10:02:38.532003+00:00 19994330.275947827846 27870000.000015344471 262864330.275959491730 1 60423.418512966 2024-04-23T10:02:39.520201+00:00 19994330.276015829295 27870000.000010583550 262864330.276022702456 1 60423.418524629 2024-04-23T10:02:40.527916+00:00 19994330.275940306485 27869999.999976236373 262864330.275912851095 1 60423.418536180 2024-04-23T10:02:41.525903+00:00 19994330.275921393186 27870000.000003386289 262864330.275921106339 1 60423.418547716 2024-04-23T10:02:42.522634+00:00 19994330.275913562626 27869999.999989047647 262864330.275898903608 1 60423.418559280 2024-04-23T10:02:43.521780+00:00 19994330.275803491473 27870000.000012736768 262864330.275812506676 1 60423.418570847 2024-04-23T10:02:44.521182+00:00 19994330.276029124856 27869999.999976012856 262864330.276001453400 1 60423.418582450 2024-04-23T10:02:45.523663+00:00 19994330.276088625193 27869999.999999769032 262864330.276084691286 1 60423.418593999 2024-04-23T10:02:46.521492+00:00 19994330.275718126446 27870000.000000130385 262864330.275714546442 1 60423.418605582 2024-04-23T10:02:47.522288+00:00 19994330.275911059231 27869999.999980494380 262864330.275887876749 1 60423.418617190 2024-04-23T10:02:48.525228+00:00 19994330.275941889733 27869999.999969828874 262864330.275908023119 1 60423.418628733 2024-04-23T10:02:49.522529+00:00 19994330.275814529508 27870000.000003181398 262864330.275814026594 1 60423.418640298 2024-04-23T10:02:50.521775+00:00 19994330.275872986764 27869999.999997664243 262864330.275866955519 1 60423.418651844 2024-04-23T10:02:51.519347+00:00 19994330.275912251323 27870000.000014472753 262864330.275923043489 1 60423.418663424 2024-04-23T10:02:52.519879+00:00 19994330.275891289115 27869999.999969825149 262864330.275857448578 1 60423.418675002 2024-04-23T10:02:53.520194+00:00 19994330.276037670672 27869999.999995384365 262864330.276029348373 1 60423.418686656 2024-04-23T10:02:54.527094+00:00 19994330.275941289961 27870000.000005159527 262864330.275942742825 1 60423.418698156 2024-04-23T10:02:55.520648+00:00 19994330.275931801647 27870000.000027608126 262864330.275955706835 1 60423.418709711 2024-04-23T10:02:56.519001+00:00 19994330.276059687138 27870000.000019032508 262864330.276075035334 1 60423.418721327 2024-04-23T10:02:57.522657+00:00 19994330.275995597243 27869999.999998088926 262864330.275990009308 1 60423.418732925 2024-04-23T10:02:58.524756+00:00 19994330.275962341577 27869999.999982632697 262864330.275941282511 1 60423.418744515 2024-04-23T10:02:59.526052+00:00 19994330.275923866779 27869999.999968070537 262864330.275888264179 1 60423.418756060 2024-04-23T10:03:00.523560+00:00 19994330.276141487062 27870000.000001236796 262864330.276139050722 1 60423.418767713 2024-04-23T10:03:01.530408+00:00 19994330.275759980083 27869999.999991055578 262864330.275747358799 1 60423.418779256 2024-04-23T10:03:02.527728+00:00 19994330.276156920940 27869999.999956358224 262864330.276109606028 1 60423.418790879 2024-04-23T10:03:03.531963+00:00 19994330.275925546885 27870000.000041246414 262864330.275963097811 1 60423.418802374 2024-04-23T10:03:04.525092+00:00 19994330.275698129088 27869999.999989286065 262864330.275683701038 1 60423.418813910 2024-04-23T10:03:05.521807+00:00 19994330.276166331023 27870000.000022653490 262864330.276185274124 1 60423.418825540 2024-04-23T10:03:06.526611+00:00 19994330.275875121355 27869999.999948479235 262864330.275819897652 1 60423.418837098 2024-04-23T10:03:07.525307+00:00 19994330.275921542197 27869999.999982524663 262864330.275900393724 1 60423.418848688 2024-04-23T10:03:08.526626+00:00 19994330.275926709175 27869999.999991375953 262864330.275914400816 1 60423.418860228 2024-04-23T10:03:09.523671+00:00 19994330.275839611888 27870000.000009234995 262864330.275845170021 1 60423.418871793 2024-04-23T10:03:10.522961+00:00 19994330.276019796729 27869999.999959785491 262864330.275975883007 1 60423.418883410 2024-04-23T10:03:11.526615+00:00 19994330.275734104216 27869999.999995540828 262864330.275725930929 1 60423.418895047 2024-04-23T10:03:12.532084+00:00 19994330.276003241539 27870000.000028513372 262864330.276028066874 1 60423.418906599 2024-04-23T10:03:13.530159+00:00 19994330.275994896889 27870000.000034932047 262864330.276026129723 1 60423.418918238 2024-04-23T10:03:14.535768+00:00 19994330.275937419385 27869999.999995399266 262864330.275929123163 1 60423.418929772 2024-04-23T10:03:15.532286+00:00 19994330.275938645005 27870000.000008102506 262864330.275943040848 1 60423.418941305 2024-04-23T10:03:16.528737+00:00 19994330.275915831327 27870000.000023938715 262864330.275936067104 1 60423.418952828 2024-04-23T10:03:17.524350+00:00 19994330.275922302157 27869999.999996691942 262864330.275915294886 1 60423.418964379 2024-04-23T10:03:18.522396+00:00 19994330.275879357010 27869999.999946668744 262864330.275822311640 1 60423.418975973 2024-04-23T10:03:19.524011+00:00 19994330.275881506503 27870000.000015504658 262864330.275893300772 1 60423.418987511 2024-04-23T10:03:20.520911+00:00 19994330.276092264801 27870000.000009156764 262864330.276097714901 1 60423.418999111 2024-04-23T10:03:21.523208+00:00 19994330.275824274868 27870000.000004645437 262864330.275825232267 1 60423.419010664 2024-04-23T10:03:22.521386+00:00 19994330.275865249336 27870000.000034447759 262864330.275896012783 1 60423.419022249 2024-04-23T10:03:23.522272+00:00 19994330.275680735707 27869999.999992977828 262864330.275669991970 1 60423.419033842 2024-04-23T10:03:24.523949+00:00 19994330.275973446667 27870000.000012297183 262864330.275982052088 1 60423.419045422 2024-04-23T10:03:25.524490+00:00 19994330.276137549430 27870000.000011440367 262864330.276145309210 1 60423.419056961 2024-04-23T10:03:26.521475+00:00 19994330.276010267437 27869999.999969478697 262864330.275976061821 1 60423.419068547 2024-04-23T10:03:27.522462+00:00 19994330.275933440775 27870000.000000800937 262864330.275930553675 1 60423.419080148 2024-04-23T10:03:28.524773+00:00 19994330.275882922113 27870000.000008542091 262864330.275887787342 1 60423.419091711 2024-04-23T10:03:29.523851+00:00 19994330.276080280542 27870000.000013835728 262864330.276090413332 1 60423.419103263 2024-04-23T10:03:30.521914+00:00 19994330.275905884802 27869999.999963555485 262864330.275865733624 1 60423.419114822 2024-04-23T10:03:31.520619+00:00 19994330.276026312262 27870000.000049058348 262864330.276071667671 1 60423.419126404 2024-04-23T10:03:32.521260+00:00 19994330.275927204639 27870000.000013697892 262864330.275937229395 1 60423.419137997 2024-04-23T10:03:33.522934+00:00 19994330.275895617902 27869999.999985218048 262864330.275877147913 1 60423.419149540 2024-04-23T10:03:34.520310+00:00 19994330.275873534381 27870000.000003278255 262864330.275873124599 1 60423.419161121 2024-04-23T10:03:35.520907+00:00 19994330.275927226990 27870000.000054977834 262864330.275978505611 1 60423.419172715 2024-04-23T10:03:36.522562+00:00 19994330.275813218206 27870000.000042866915 262864330.275852382183 1 60423.419184342 2024-04-23T10:03:37.527101+00:00 19994330.276054400951 27870000.000015240163 262864330.276065945625 1 60423.419195940 2024-04-23T10:03:38.529201+00:00 19994330.275946162641 27870000.000053167343 262864330.275995641947 1 60423.419207425 2024-04-23T10:03:39.521499+00:00 19994330.275795102119 27869999.999998960644 262864330.275790363550 1 60423.419219003 2024-04-23T10:03:40.521862+00:00 19994330.275804776698 27870000.000002752990 262864330.275803834200 1 60423.419230592 2024-04-23T10:03:41.523087+00:00 19994330.276016518474 27869999.999971881509 262864330.275984704494 1 60423.419242145 2024-04-23T10:03:42.521277+00:00 19994330.275853302330 27870000.000010706484 262864330.275860309601 1 60423.419253725 2024-04-23T10:03:43.521838+00:00 19994330.276009768248 27870000.000010330230 262864330.276016414165 1 60423.419265312 2024-04-23T10:03:44.522950+00:00 19994330.275958556682 27869999.999973535538 262864330.275928407907 1 60423.419276867 2024-04-23T10:03:45.521320+00:00 19994330.275915648788 27870000.000004380941 262864330.275916337967 1 60423.419288476 2024-04-23T10:03:46.524365+00:00 19994330.275715727359 27869999.999998655170 262864330.275710701942 1 60423.419300015 2024-04-23T10:03:47.521305+00:00 19994330.276016447693 27870000.000029705465 262864330.276042461395 1 60423.419311665 2024-04-23T10:03:48.527877+00:00 19994330.276140276343 27869999.999946720898 262864330.276083290577 1 60423.419323167 2024-04-23T10:03:49.521655+00:00 19994330.275848340243 27869999.999994594604 262864330.275839239359 1 60423.419334734 2024-04-23T10:03:50.520997+00:00 19994330.275789674371 27869999.999984778464 262864330.275770753622 1 60423.419346330 2024-04-23T10:03:51.522890+00:00 19994330.275836896151 27870000.000000931323 262864330.275834113359 1 60423.419357877 2024-04-23T10:03:52.520537+00:00 19994330.276115171611 27870000.000004746020 262864330.276116222143 1 60423.419369437 2024-04-23T10:03:53.519369+00:00 19994330.275793589652 27870000.000010177493 262864330.275800079107 1 60423.419381049 2024-04-23T10:03:54.522657+00:00 19994330.275989778340 27869999.999997545034 262864330.275983631611 1 60423.419392620 2024-04-23T10:03:55.522349+00:00 19994330.275922287256 27869999.999994914979 262864330.275913506746 1 60423.419404164 2024-04-23T10:03:56.519814+00:00 19994330.276023127139 27870000.000029947609 262864330.276049375534 1 60423.419415754 2024-04-23T10:03:57.521162+00:00 19994330.275782529265 27869999.999990165234 262864330.275768995285 1 60423.419427332 2024-04-23T10:03:58.521542+00:00 19994330.276095252484 27869999.999975927174 262864330.276067465544 1 60423.419438886 2024-04-23T10:03:59.519777+00:00 19994330.276046711951 27870000.000024285167 262864330.276067316532 1 60423.419450446 2024-04-23T10:04:00.518559+00:00 19994330.275801464915 27869999.999965857714 262864330.275763630867 1 60423.419462041 2024-04-23T10:04:01.520331+00:00 19994330.276107851416 27869999.999994900078 262864330.276099056005 1 60423.419473682 2024-04-23T10:04:02.526080+00:00 19994330.275901131332 27869999.999995648861 262864330.275893092155 1 60423.419485241 2024-04-23T10:04:03.524785+00:00 19994330.276049084961 27869999.999968349934 262864330.276013731956 1 60423.419496833 2024-04-23T10:04:04.526419+00:00 19994330.275685030967 27869999.999972607940 262864330.275653958321 1 60423.419508500 2024-04-23T10:04:05.534353+00:00 19994330.275853037834 27870000.000016503036 262864330.275865852833 1 60423.419519973 2024-04-23T10:04:06.525631+00:00 19994330.275967240334 27869999.999995388091 262864330.275958925486 1 60423.419531641 2024-04-23T10:04:07.533755+00:00 19994330.275945723057 27869999.999980691820 262864330.275922715664 1 60423.419543262 2024-04-23T10:04:08.537800+00:00 19994330.275878049433 27870000.000032160431 262864330.275906503201 1 60423.419554770 2024-04-23T10:04:09.532105+00:00 19994330.275737971067 27869999.999989241362 262864330.275723516941 1 60423.419566414 2024-04-23T10:04:10.538156+00:00 19994330.276126913726 27870000.000008951873 262864330.276132166386 1 60423.419578018 2024-04-23T10:04:11.540710+00:00 19994330.276102621108 27870000.000001665205 262864330.276100605726 1 60423.419589411 2024-04-23T10:04:12.525081+00:00 19994330.275751318783 27869999.999992385507 262864330.275739997625 1 60423.419601055 2024-04-23T10:04:13.531151+00:00 19994330.276014454663 27869999.999988835305 262864330.275999575853 1 60423.419612593 2024-04-23T10:04:14.528015+00:00 19994330.275789882988 27869999.999992910773 262864330.275779098272 1 60423.419624445 2024-04-23T10:04:15.551999+00:00 19994330.276008613408 27870000.000006835908 262864330.276011735201 1 60423.419635797 2024-04-23T10:04:16.532870+00:00 19994330.275980360806 27869999.999985590577 262864330.275962233543 1 60423.419647322 2024-04-23T10:04:17.528575+00:00 19994330.275743406266 27869999.999970976263 262864330.275710672140 1 60423.419659287 2024-04-23T10:04:18.562399+00:00 19994330.275945521891 27870000.000034514815 262864330.275976330042 1 60423.419670396 2024-04-23T10:04:19.522202+00:00 19994330.276163835078 27870000.000000856817 262864330.276161015034 1 60423.419682011 2024-04-23T10:04:20.525752+00:00 19994330.275858469307 27869999.999974682927 262864330.275829434395 1 60423.419693564 2024-04-23T10:04:21.523905+00:00 19994330.275849904865 27869999.999982748181 262864330.275828957558 1 60423.419705373 2024-04-23T10:04:22.544238+00:00 19994330.275769583881 27869999.999999843538 262864330.275765746832 1 60423.419716699 2024-04-23T10:04:23.522754+00:00 19994330.276042994112 27869999.999982684851 262864330.276021987200 1 60423.419728245 2024-04-23T10:04:24.520316+00:00 19994330.275917902589 27869999.999994348735 262864330.275908529758 1 60423.419739867 2024-04-23T10:04:25.524522+00:00 19994330.275947216898 27869999.999986842275 262864330.275930345058 1 60423.419751445 2024-04-23T10:04:26.524822+00:00 19994330.275849591941 27869999.999969772995 262864330.275815665722 1 60423.419762985 2024-04-23T10:04:27.521884+00:00 19994330.275913339108 27870000.000004041940 262864330.275913685560 1 60423.419775007 2024-04-23T10:04:28.560589+00:00 19994330.275878600776 27869999.999994527549 262864330.275869429111 1 60423.419786182 2024-04-23T10:04:29.526106+00:00 19994330.275974638760 27870000.000015441328 262864330.275986373425 1 60423.419797723 2024-04-23T10:04:30.523290+00:00 19994330.275850106031 27869999.999998066574 262864330.275844484568 1 60423.419809275 2024-04-23T10:04:31.521367+00:00 19994330.275866691023 27869999.999980963767 262864330.275843948126 1 60423.419820857 2024-04-23T10:04:32.522045+00:00 19994330.275886785239 27870000.000048540533 262864330.275931626558 1 60423.419832470 2024-04-23T10:04:33.525420+00:00 19994330.276019204408 27870000.000026986003 262864330.276042521000 1 60423.419844033 2024-04-23T10:04:34.524465+00:00 19994330.276128251106 27869999.999999549240 262864330.276124119759 1 60423.419855638 2024-04-23T10:04:35.527143+00:00 19994330.275882203132 27870000.000000569969 262864330.275879085064 1 60423.419867132 2024-04-23T10:04:36.520247+00:00 19994330.275977957994 27870000.000050127506 262864330.276024401188 1 60423.419878779 2024-04-23T10:04:37.526490+00:00 19994330.275747213513 27869999.999991010875 262864330.275734513998 1 60423.419890331 2024-04-23T10:04:38.524578+00:00 19994330.275864779949 27869999.999976344407 262864330.275837421417 1 60423.419901879 2024-04-23T10:04:39.522331+00:00 19994330.276129417121 27869999.999984037131 262864330.276109755039 1 60423.419913520 2024-04-23T10:04:40.528123+00:00 19994330.276143729687 27870000.000003118068 262864330.276143163443 1 60423.419925052 2024-04-23T10:04:41.524522+00:00 19994330.275872312486 27869999.999990362674 262864330.275858998299 1 60423.419936650 2024-04-23T10:04:42.526590+00:00 19994330.276079323143 27870000.000006314367 262864330.276081949472 1 60423.419948199 2024-04-23T10:04:43.524423+00:00 19994330.275970991701 27870000.000037703663 262864330.276004999876 1 60423.419959724 2024-04-23T10:04:44.520152+00:00 19994330.276054285467 27870000.000005241483 262864330.276055842638 1 60423.419971362 2024-04-23T10:04:45.525709+00:00 19994330.275937095284 27869999.999964307994 262864330.275897681713 1 60423.419982870 2024-04-23T10:04:46.519951+00:00 19994330.275902703404 27870000.000039044768 262864330.275938034058 1 60423.419994448 2024-04-23T10:04:47.520332+00:00 19994330.275772787631 27869999.999957185239 262864330.275726258755 1 60423.420006083 2024-04-23T10:04:48.525620+00:00 19994330.276012435555 27869999.999989908189 262864330.275998651981 1 60423.420017620 2024-04-23T10:04:49.522322+00:00 19994330.276032358408 27869999.999970529228 262864330.275999188423 1 60423.420029247 2024-04-23T10:04:50.526927+00:00 19994330.275978639722 27870000.000008378178 262864330.275983333588 1 60423.420040770 2024-04-23T10:04:51.522494+00:00 19994330.276040501893 27869999.999999884516 262864330.276036679745 1 60423.420052348 2024-04-23T10:04:52.522828+00:00 19994330.275915335864 27870000.000015530735 262864330.275927156210 1 60423.420063900 2024-04-23T10:04:53.520956+00:00 19994330.276044715196 27869999.999992042780 262864330.276033073664 1 60423.420075481 2024-04-23T10:04:54.521544+00:00 19994330.276128619909 27869999.999995127320 262864330.276120036840 1 60423.420087070 2024-04-23T10:04:55.522873+00:00 19994330.275899522007 27869999.999987460673 262864330.275883287191 1 60423.420098620 2024-04-23T10:04:56.520705+00:00 19994330.275954946876 27870000.000009097159 262864330.275960326195 1 60423.420110196 2024-04-23T10:04:57.520937+00:00 19994330.275991372764 27869999.999991249293 262864330.275978922844 1 60423.420121799 2024-04-23T10:04:58.523470+00:00 19994330.276021175086 27869999.999986354262 262864330.276003837585 1 60423.420133361 2024-04-23T10:04:59.522386+00:00 19994330.275954253972 27870000.000010978431 262864330.275961518288 1 60423.420144915 2024-04-23T10:05:00.520669+00:00 19994330.275888450444 27870000.000001497567 262864330.275886237621 1 60423.420156921 2024-04-23T10:05:01.558005+00:00 19994330.275829430670 27870000.000033877790 262864330.275859624147 1 60423.420168226 2024-04-23T10:05:02.534727+00:00 19994330.276056829840 27870000.000021275133 262864330.276074409485 1 60423.420179743 2024-04-23T10:05:03.529825+00:00 19994330.275980431587 27869999.999970700592 262864330.275947451591 1 60423.420191383 2024-04-23T10:05:04.535479+00:00 19994330.275809291750 27869999.999996699393 262864330.275802284479 1 60423.420202900 2024-04-23T10:05:05.530541+00:00 19994330.276278387755 27870000.000001545995 262864330.276276230812 1 60423.420214541 2024-04-23T10:05:06.536361+00:00 19994330.275843508542 27870000.000037159771 262864330.275876969099 1 60423.420226052 2024-04-23T10:05:07.530874+00:00 19994330.275845434517 27870000.000009588897 262864330.275851339102 1 60423.420237748 2024-04-23T10:05:08.541436+00:00 19994330.276092577726 27869999.999960429966 262864330.276049315929 1 60423.420249316 2024-04-23T10:05:09.540917+00:00 19994330.275991339236 27870000.000001341105 262864330.275988996029 1 60423.420260740 2024-04-23T10:05:10.527930+00:00 19994330.275915212929 27870000.000036768615 262864330.275948286057 1 60423.420272569 2024-04-23T10:05:11.549984+00:00 19994330.275930024683 27870000.000046610832 262864330.275972932577 1 60423.420283837 2024-04-23T10:05:12.523496+00:00 19994330.275979969651 27869999.999989099801 262864330.275965362787 1 60423.420295526 2024-04-23T10:05:13.533455+00:00 19994330.275874029845 27870000.000003654510 262864330.275873988867 1 60423.420307050 2024-04-23T10:05:14.529105+00:00 19994330.276014860719 27870000.000055730343 262864330.276066899300 1 60423.420318784 2024-04-23T10:05:15.542942+00:00 19994330.275964450091 27869999.999991901219 262864330.275952637196 1 60423.420330243 2024-04-23T10:05:16.532961+00:00 19994330.275957964361 27870000.000010848045 262864330.275965124369 1 60423.420341715 2024-04-23T10:05:17.524162+00:00 19994330.275941848755 27869999.999987248331 262864330.275925397873 1 60423.420353345 2024-04-23T10:05:18.529018+00:00 19994330.275973103940 27870000.000021073967 262864330.275990486145 1 60423.420364873 2024-04-23T10:05:19.525076+00:00 19994330.276077993214 27870000.000008393079 262864330.276082694530 1 60423.420376429 2024-04-23T10:05:20.523498+00:00 19994330.275885306299 27870000.000024437904 262864330.275906056166 1 60423.420388062 2024-04-23T10:05:21.528614+00:00 19994330.275918900967 27870000.000022284687 262864330.275937497616 1 60423.420399579 2024-04-23T10:05:22.523649+00:00 19994330.276179514825 27869999.999996747822 262864330.276172578335 1 60423.420411133 2024-04-23T10:05:23.521928+00:00 19994330.275913465768 27870000.000013578683 262864330.275923371315 1 60423.420422688 2024-04-23T10:05:24.520234+00:00 19994330.275812994689 27869999.999980717897 262864330.275790005922 1 60423.420434353 2024-04-23T10:05:25.528091+00:00 19994330.276049140841 27870000.000042557716 262864330.276087999344 1 60423.420445915 2024-04-23T10:05:26.527033+00:00 19994330.275847055018 27869999.999995253980 262864330.275838613510 1 60423.420457448 2024-04-23T10:05:27.523535+00:00 19994330.276092525572 27870000.000013813376 262864330.276102662086 1 60423.420469010 2024-04-23T10:05:28.522510+00:00 19994330.276327107102 27870000.000014759600 262864330.276338160038 1 60423.420480624 2024-04-23T10:05:29.525940+00:00 19994330.275722876191 27870000.000031918287 262864330.275751113892 1 60423.420492153 2024-04-23T10:05:30.522002+00:00 19994330.275934033096 27869999.999947067350 262864330.275877416134 1 60423.420503842 2024-04-23T10:05:31.531949+00:00 19994330.275993093848 27870000.000050578266 262864330.276039958000 1 60423.420515296 2024-04-23T10:05:32.521568+00:00 19994330.275972027332 27869999.999960683286 262864330.275929033756 1 60423.420526889 2024-04-23T10:05:33.523193+00:00 19994330.275763910264 27869999.999971043319 262864330.275731235743 1 60423.420538441 2024-04-23T10:05:34.521286+00:00 19994330.276009351015 27869999.999972611666 262864330.275978267193 1 60423.420550162 2024-04-23T10:05:35.533942+00:00 19994330.275911420584 27869999.999970734119 262864330.275878459215 1 60423.420561680 2024-04-23T10:05:36.529120+00:00 19994330.276212669909 27870000.000026963651 262864330.276235938072 1 60423.420573242 2024-04-23T10:05:37.528110+00:00 19994330.275785971433 27869999.999969761819 262864330.275752037764 1 60423.420584775 2024-04-23T10:05:38.524524+00:00 19994330.276131369174 27869999.999998871237 262864330.276126533747 1 60423.420596346 2024-04-23T10:05:39.524262+00:00 19994330.276067338884 27869999.999988771975 262864330.276052415371 1 60423.420607907 2024-04-23T10:05:40.523182+00:00 19994330.275906927884 27870000.000029083341 262864330.275932312012 1 60423.420619521 2024-04-23T10:05:41.526618+00:00 19994330.276067972183 27870000.000001978129 262864330.276066243649 1 60423.420631085 2024-04-23T10:05:42.525734+00:00 19994330.275886666030 27869999.999951098114 262864330.275834053755 1 60423.420642647 2024-04-23T10:05:43.524697+00:00 19994330.276169136167 27869999.999988872558 262864330.276154339314 1 60423.420654203 2024-04-23T10:05:44.523138+00:00 19994330.275763712823 27870000.000001836568 262864330.275761872530 1 60423.420665749 2024-04-23T10:05:45.520748+00:00 19994330.275990895927 27869999.999987434596 262864330.275974631310 1 60423.420677346 2024-04-23T10:05:46.522709+00:00 19994330.275931619108 27869999.999937575310 262864330.275865495205 1 60423.420688922 2024-04-23T10:05:47.522813+00:00 19994330.275844905525 27870000.000023480505 262864330.275864690542 1 60423.420700492 2024-04-23T10:05:48.522496+00:00 19994330.275883831084 27869999.999988734722 262864330.275868862867 1 60423.420712069 2024-04-23T10:05:49.522755+00:00 19994330.275840286165 27869999.999988526106 262864330.275825113058 1 60423.420723665 2024-04-23T10:05:50.524635+00:00 19994330.276203565300 27870000.000004265457 262864330.276204138994 1 60423.420735210 2024-04-23T10:05:51.522160+00:00 19994330.275904860348 27870000.000014506280 262864330.275915682316 1 60423.420746758 2024-04-23T10:05:52.519881+00:00 19994330.275961771607 27870000.000032808632 262864330.275990903378 1 60423.420758335 2024-04-23T10:05:53.520182+00:00 19994330.275933645666 27870000.000018075109 262864330.275948017836 1 60423.420769975 2024-04-23T10:05:54.525831+00:00 19994330.275787927210 27870000.000041972846 262864330.275826185942 1 60423.420781483 2024-04-23T10:05:55.520128+00:00 19994330.276297729462 27869999.999997209758 262864330.276291221380 1 60423.420793152 2024-04-23T10:05:56.528383+00:00 19994330.275938447565 27870000.000001996756 262864330.275936752558 1 60423.420804635 2024-04-23T10:05:57.520481+00:00 19994330.275880087167 27869999.999984230846 262864330.275860637426 1 60423.420816228 2024-04-23T10:05:58.522058+00:00 19994330.276136271656 27870000.000044196844 262864330.276176780462 1 60423.420827845 2024-04-23T10:05:59.525839+00:00 19994330.275882184505 27870000.000073790550 262864330.275952279568 1 60423.420839408 2024-04-23T10:06:00.524866+00:00 19994330.275909464806 27869999.999975576997 262864330.275881320238 1 60423.420851790 2024-04-23T10:06:01.594633+00:00 19994330.275942154229 27870000.000010460615 262864330.275948911905 1 60423.420862578 2024-04-23T10:06:02.526767+00:00 19994330.275844477117 27870000.000022776425 262864330.275863558054 1 60423.420874229 2024-04-23T10:06:03.533357+00:00 19994330.275881420821 27870000.000009380281 262864330.275887101889 1 60423.420885959 2024-04-23T10:06:04.546883+00:00 19994330.275919385254 27869999.999998863786 262864330.275914549828 1 60423.420897793 2024-04-23T10:06:05.569324+00:00 19994330.275937799364 27870000.000000797212 262864330.275934904814 1 60423.420909004 2024-04-23T10:06:06.537916+00:00 19994330.275886096060 27869999.999993599951 262864330.275875985622 1 60423.420920585 2024-04-23T10:06:07.538540+00:00 19994330.276107873768 27869999.999990291893 262864330.276094466448 1 60423.420932138 2024-04-23T10:06:08.536730+00:00 19994330.275755532086 27869999.999969135970 262864330.275720953941 1 60423.420943724 2024-04-23T10:06:09.537713+00:00 19994330.275999873877 27869999.999997310340 262864330.275993496180 1 60423.420955194 2024-04-23T10:06:10.528790+00:00 19994330.275818314403 27870000.000033296645 262864330.275847911835 1 60423.420966851 2024-04-23T10:06:11.535931+00:00 19994330.275900665671 27870000.000026240945 262864330.275923192501 1 60423.420978432 2024-04-23T10:06:12.536466+00:00 19994330.275856655091 27869999.999977424741 262864330.275830358267 1 60423.420990071 2024-04-23T10:06:13.542180+00:00 19994330.276112873107 27870000.000003568828 262864330.276112765074 1 60423.421001530 2024-04-23T10:06:14.532219+00:00 19994330.275987733155 27870000.000004768372 262864330.275988817215 1 60423.421013213 2024-04-23T10:06:15.541602+00:00 19994330.275835558772 27869999.999966640025 262864330.275798499584 1 60423.421024777 2024-04-23T10:06:16.540777+00:00 19994330.275883581489 27870000.000004529953 262864330.275884419680 1 60423.421036480 2024-04-23T10:06:17.551909+00:00 19994330.275660045445 27870000.000019788742 262864330.275676131248 1 60423.421047887 2024-04-23T10:06:18.537449+00:00 19994330.275976780802 27869999.999985691160 262864330.275958776474 1 60423.421059388 2024-04-23T10:06:19.531155+00:00 19994330.275782424957 27869999.999961517751 262864330.275740265846 1 60423.421070993 2024-04-23T10:06:20.533797+00:00 19994330.276067882776 27870000.000019837171 262864330.276084035635 1 60423.421082435 2024-04-23T10:06:21.522347+00:00 19994330.276035558432 27870000.000002093613 262864330.276033937931 1 60423.421094046 2024-04-23T10:06:22.525532+00:00 19994330.275965992361 27870000.000039290637 262864330.276001572609 1 60423.421105646 2024-04-23T10:06:23.527779+00:00 19994330.275807697326 27869999.999959681183 262864330.275763690472 1 60423.421117208 2024-04-23T10:06:24.526804+00:00 19994330.276037935168 27869999.999994084239 262864330.276028335094 1 60423.421129151 2024-04-23T10:06:25.558632+00:00 19994330.275818642229 27870000.000026423484 262864330.275841385126 1 60423.421140512 2024-04-23T10:06:26.540245+00:00 19994330.275731731206 27870000.000001445413 262864330.275729477406 1 60423.421151961 2024-04-23T10:06:27.529450+00:00 19994330.275798458606 27870000.000013794750 262864330.275808572769 1 60423.421163536 2024-04-23T10:06:28.529529+00:00 19994330.276127368212 27869999.999976221472 262864330.276099890471 1 60423.421175185 2024-04-23T10:06:29.535930+00:00 19994330.275992680341 27870000.000067155808 262864330.276056140661 1 60423.421186713 2024-04-23T10:06:30.532014+00:00 19994330.275689225644 27869999.999972093850 262864330.275657624006 1 60423.421198355 2024-04-23T10:06:31.537869+00:00 19994330.276084817946 27869999.999984178692 262864330.276065289974 1 60423.421210007 2024-04-23T10:06:32.544578+00:00 19994330.276069529355 27870000.000028949231 262864330.276094764471 1 60423.421221402 2024-04-23T10:06:33.529152+00:00 19994330.275898534805 27869999.999972488731 262864330.275867342949 1 60423.421232947 2024-04-23T10:06:34.526646+00:00 19994330.276189219207 27869999.999996680766 262864330.276182204485 1 60423.421244497 2024-04-23T10:06:35.524540+00:00 19994330.275672558695 27869999.999996192753 262864330.275665044785 1 60423.421256143 2024-04-23T10:06:36.530753+00:00 19994330.276150446385 27870000.000019613653 262864330.276166349649 1 60423.421267699 2024-04-23T10:06:37.529233+00:00 19994330.275796439499 27870000.000031974167 262864330.275824725628 1 60423.421279211 2024-04-23T10:06:38.523829+00:00 19994330.275840926915 27869999.999995287508 262864330.275832533836 1 60423.421290878 2024-04-23T10:06:39.531899+00:00 19994330.275846831501 27870000.000007733703 262864330.275850892067 1 60423.421302341 2024-04-23T10:06:40.522254+00:00 19994330.275847263634 27869999.999957758933 262864330.275801330805 1 60423.421314006 2024-04-23T10:06:41.530124+00:00 19994330.276031732559 27870000.000019975007 262864330.276048004627 1 60423.421325605 2024-04-23T10:06:42.532259+00:00 19994330.275867097080 27869999.999993395060 262864330.275856792927 1 60423.421337208 2024-04-23T10:06:43.534748+00:00 19994330.275939438492 27869999.999999176711 262864330.275934904814 1 60423.421348913 2024-04-23T10:06:44.546052+00:00 19994330.275915473700 27870000.000016022474 262864330.275927811861 1 60423.421360796 2024-04-23T10:06:45.572806+00:00 19994330.276177797467 27869999.999995164573 262864330.276169270277 1 60423.421371901 2024-04-23T10:06:46.532284+00:00 19994330.275908891112 27869999.999956637621 262864330.275861829519 1 60423.421383407 2024-04-23T10:06:47.526351+00:00 19994330.275965977460 27870000.000058248639 262864330.276020526886 1 60423.421394962 2024-04-23T10:06:48.524755+00:00 19994330.275915991515 27869999.999993253499 262864330.275905549526 1 60423.421406551 2024-04-23T10:06:49.525996+00:00 19994330.276021555066 27870000.000025380403 262864330.276043236256 1 60423.421418192 2024-04-23T10:06:50.531823+00:00 19994330.276000443846 27869999.999979685992 262864330.275976419449 1 60423.421429765 2024-04-23T10:06:51.531677+00:00 19994330.275724351406 27869999.999963618815 262864330.275684267282 1 60423.421441252 2024-04-23T10:06:52.524152+00:00 19994330.275975763798 27870000.000010617077 262864330.275982677937 1 60423.421452802 2024-04-23T10:06:53.522044+00:00 19994330.275949202478 27869999.999980513006 262864330.275926023722 1 60423.421464433 2024-04-23T10:06:54.527044+00:00 19994330.275781679899 27870000.000005826354 262864330.275783836842 1 60423.421475958 2024-04-23T10:06:55.522799+00:00 19994330.275961007923 27870000.000010777265 262864330.275968104601 1 60423.421487507 2024-04-23T10:06:56.520646+00:00 19994330.275998629630 27870000.000013809651 262864330.276008725166 1 60423.421499109 2024-04-23T10:06:57.523046+00:00 19994330.275855820626 27869999.999948188663 262864330.275800317526 1 60423.421510668 2024-04-23T10:06:58.521748+00:00 19994330.276059031487 27870000.000007972121 262864330.276063323021 1 60423.421522259 2024-04-23T10:06:59.523139+00:00 19994330.275887567550 27870000.000027053058 262864330.275910943747 1 60423.421533821 2024-04-23T10:07:00.522114+00:00 19994330.275748018175 27869999.999998390675 262864330.275742709637 1 60423.421545433 2024-04-23T10:07:01.525402+00:00 19994330.276035040617 27869999.999989997596 262864330.276021331549 1 60423.421556994 2024-04-23T10:07:02.524295+00:00 19994330.275876462460 27869999.999990869313 262864330.275863647461 1 60423.421568538 2024-04-23T10:07:03.521676+00:00 19994330.275923438370 27869999.999990943819 262864330.275910675526 1 60423.421580093 2024-04-23T10:07:04.520045+00:00 19994330.275985486805 27869999.999985568225 262864330.275967359543 1 60423.421591693 2024-04-23T10:07:05.522279+00:00 19994330.275840569288 27870000.000012755394 262864330.275849640369 1 60423.421603241 2024-04-23T10:07:06.520044+00:00 19994330.276134327054 27869999.999990820885 262864330.276121437550 1 60423.421614810 2024-04-23T10:07:07.519598+00:00 19994330.275840695947 27870000.000036232173 262864330.275873243809 1 60423.421626425 2024-04-23T10:07:08.523145+00:00 19994330.275813259184 27870000.000010304153 262864330.275819867849 1 60423.421637984 2024-04-23T10:07:09.521849+00:00 19994330.276206187904 27869999.999977856874 262864330.276180356741 1 60423.421649571 2024-04-23T10:07:10.522892+00:00 19994330.275878492743 27870000.000035494566 262864330.275910288095 1 60423.421661155 2024-04-23T10:07:11.523798+00:00 19994330.276129163802 27869999.999977994710 262864330.276103466749 1 60423.421672692 2024-04-23T10:07:12.520570+00:00 19994330.276038758457 27869999.999953921884 262864330.275988996029 1 60423.421684298 2024-04-23T10:07:13.523349+00:00 19994330.275886014104 27870000.000029575080 262864330.275911867619 1 60423.421696038 2024-04-23T10:07:14.537637+00:00 19994330.275929968804 27869999.999991375953 262864330.275917649269 1 60423.421707508 2024-04-23T10:07:15.528721+00:00 19994330.275910038501 27870000.000001791865 262864330.275908142328 1 60423.421719005 2024-04-23T10:07:16.522020+00:00 19994330.276028458029 27869999.999980419874 262864330.276005178690 1 60423.421730571 2024-04-23T10:07:17.521361+00:00 19994330.275789700449 27870000.000032838434 262864330.275818854570 1 60423.421742152 2024-04-23T10:07:18.521974+00:00 19994330.276043187827 27869999.999980933964 262864330.276020407677 1 60423.421753739 2024-04-23T10:07:19.523080+00:00 19994330.275891367346 27869999.999970726669 262864330.275858402252 1 60423.421765280 2024-04-23T10:07:20.520181+00:00 19994330.275925528258 27869999.999968249351 262864330.275890082121 1 60423.421776901 2024-04-23T10:07:21.524243+00:00 19994330.275760579854 27869999.999996509403 262864330.275753408670 1 60423.421788428 2024-04-23T10:07:22.520206+00:00 19994330.276236239821 27870000.000006262213 262864330.276238799095 1 60423.421800020 2024-04-23T10:07:23.521719+00:00 19994330.275828380138 27869999.999995574355 262864330.275820285082 1 60423.421811589 2024-04-23T10:07:24.521305+00:00 19994330.275929912925 27870000.000014808029 262864330.275941014290 1 60423.421823156 2024-04-23T10:07:25.520636+00:00 19994330.276096936315 27870000.000026598573 262864330.276119828224 1 60423.421834755 2024-04-23T10:07:26.522855+00:00 19994330.275924023241 27869999.999992616475 262864330.275912940502 1 60423.421846332 2024-04-23T10:07:27.523065+00:00 19994330.275919623673 27869999.999940294772 262864330.275856226683 1 60423.421857901 2024-04-23T10:07:28.522680+00:00 19994330.275999680161 27870000.000020362437 262864330.276016354561 1 60423.421869526 2024-04-23T10:07:29.527010+00:00 19994330.275871425867 27869999.999999955297 262864330.275867670774 1 60423.421881038 2024-04-23T10:07:30.521641+00:00 19994330.275956436992 27869999.999958939850 262864330.275911688805 1 60423.421892608 2024-04-23T10:07:31.521315+00:00 19994330.276020027697 27869999.999943010509 262864330.275959342718 1 60423.421904171 2024-04-23T10:07:32.520371+00:00 19994330.276062510908 27870000.000023502856 262864330.276082336903 1 60423.421915731 2024-04-23T10:07:33.519190+00:00 19994330.275867901742 27870000.000022865832 262864330.275887072086 1 60423.421927315 2024-04-23T10:07:34.520015+00:00 19994330.275773689151 27870000.000035963953 262864330.275805950165 1 60423.421938895 2024-04-23T10:07:35.520503+00:00 19994330.276149719954 27869999.999958977103 262864330.276105016470 1 60423.421950475 2024-04-23T10:07:36.521039+00:00 19994330.275973975658 27869999.999983288348 262864330.275953561068 1 60423.421962132 2024-04-23T10:07:37.528174+00:00 19994330.276052683592 27869999.999980546534 262864330.276029527187 1 60423.421973647 2024-04-23T10:07:38.523043+00:00 19994330.275830354542 27869999.999991875142 262864330.275818526745 1 60423.421985230 2024-04-23T10:07:39.523859+00:00 19994330.275928363204 27869999.999991562217 262864330.275916218758 1 60423.421996769 2024-04-23T10:07:40.520838+00:00 19994330.275881536305 27869999.999988723546 262864330.275866568089 1 60423.422008332 2024-04-23T10:07:41.519854+00:00 19994330.275974802673 27869999.999999802560 262864330.275970906019 1 60423.422019920 2024-04-23T10:07:42.521094+00:00 19994330.276070870459 27869999.999973218888 262864330.276040375233 1 60423.422031476 2024-04-23T10:07:43.519489+00:00 19994330.275899682194 27869999.999979339540 262864330.275875329971 1 60423.422043052 2024-04-23T10:07:44.519631+00:00 19994330.275754611939 27870000.000062845647 262864330.275813758373 1 60423.422054698 2024-04-23T10:07:45.525892+00:00 19994330.276058748364 27869999.999987274408 262864330.276042342186 1 60423.422066270 2024-04-23T10:07:46.525720+00:00 19994330.275894016027 27869999.999965347350 262864330.275855660439 1 60423.422077815 2024-04-23T10:07:47.523172+00:00 19994330.275934737176 27870000.000017818063 262864330.275948852301 1 60423.422089477 2024-04-23T10:07:48.530795+00:00 19994330.275953393430 27870000.000008419156 262864330.275958091021 1 60423.422100983 2024-04-23T10:07:49.524954+00:00 19994330.275961916894 27870000.000020865351 262864330.275979071856 1 60423.422112522 2024-04-23T10:07:50.521885+00:00 19994330.275852054358 27869999.999988816679 262864330.275837182999 1 60423.422124084 2024-04-23T10:07:51.520831+00:00 19994330.275873519480 27870000.000063650310 262864330.275933474302 1 60423.422135668 2024-04-23T10:07:52.521739+00:00 19994330.275928720832 27870000.000016678125 262864330.275941729546 1 60423.422147315 2024-04-23T10:07:53.528023+00:00 19994330.276030343026 27870000.000051729381 262864330.276078373194 1 60423.422158812 2024-04-23T10:07:54.521318+00:00 19994330.276074618101 27870000.000028833747 262864330.276099771261 1 60423.422170462 2024-04-23T10:07:55.527900+00:00 19994330.275912854820 27869999.999973613769 262864330.275882780552 1 60423.422181955 2024-04-23T10:07:56.520910+00:00 19994330.275875616819 27870000.000030778348 262864330.275902718306 1 60423.422193535 2024-04-23T10:07:57.521423+00:00 19994330.275993317366 27869999.999996475875 262864330.275986105204 1 60423.422205136 2024-04-23T10:07:58.523782+00:00 19994330.276006802917 27870000.000032335520 262864330.276035428047 1 60423.422216682 2024-04-23T10:07:59.521331+00:00 19994330.275901574641 27870000.000017914921 262864330.275915801525 1 60423.422228275 2024-04-23T10:08:00.522999+00:00 19994330.276068292558 27870000.000014852732 262864330.276079446077 1 60423.422240027 2024-04-23T10:08:01.538323+00:00 19994330.276028119028 27870000.000017855316 262864330.276042282581 1 60423.422251477 2024-04-23T10:08:02.527644+00:00 19994330.276007290930 27870000.000030495226 262864330.276034086943 1 60423.422263018 2024-04-23T10:08:03.524788+00:00 19994330.276143219322 27870000.000013347715 262864330.276152879000 1 60423.422274617 2024-04-23T10:08:04.526943+00:00 19994330.275824822485 27869999.999989908189 262864330.275811016560 1 60423.422286177 2024-04-23T10:08:05.525716+00:00 19994330.275954309851 27870000.000001229346 262864330.275951832533 1 60423.422297780 2024-04-23T10:08:06.528236+00:00 19994330.275832168758 27869999.999984104186 262864330.275812596083 1 60423.422309389 2024-04-23T10:08:07.531193+00:00 19994330.275856491178 27870000.000001758337 262864330.275854557753 1 60423.422320912 2024-04-23T10:08:08.526809+00:00 19994330.276052962989 27870000.000000316650 262864330.276049584150 1 60423.422332557 2024-04-23T10:08:09.532953+00:00 19994330.276186309755 27869999.999997276813 262864330.276179909706 1 60423.422344015 2024-04-23T10:08:10.522906+00:00 19994330.275759767741 27870000.000012855977 262864330.275768905878 1 60423.422355742 2024-04-23T10:08:11.536083+00:00 19994330.276081878692 27870000.000038489699 262864330.276116698980 1 60423.422367251 2024-04-23T10:08:12.530516+00:00 19994330.276048030704 27870000.000035528094 262864330.276079863310 1 60423.422378751 2024-04-23T10:08:13.524074+00:00 19994330.275857962668 27869999.999963227659 262864330.275817483664 1 60423.422390327 2024-04-23T10:08:14.524232+00:00 19994330.275828462094 27870000.000006638467 262864330.275831401348 1 60423.422401936 2024-04-23T10:08:15.527271+00:00 19994330.276032980531 27870000.000013202429 262864330.276042491198 1 60423.422413481 2024-04-23T10:08:16.524817+00:00 19994330.275788553059 27869999.999948818237 262864330.275733679533 1 60423.422425114 2024-04-23T10:08:17.529803+00:00 19994330.275974314660 27870000.000006999820 262864330.275977611542 1 60423.422436611 2024-04-23T10:08:18.523202+00:00 19994330.276067011058 27869999.999967224896 262864330.276030540466 1 60423.422448197 2024-04-23T10:08:19.524199+00:00 19994330.276054859161 27869999.999984495342 262864330.276035666466 1 60423.422460043 2024-04-23T10:08:20.547727+00:00 19994330.275831028819 27870000.000001288950 262864330.275828599930 1 60423.422471358 2024-04-23T10:08:21.525282+00:00 19994330.275775924325 27870000.000008910894 262864330.275781154633 1 60423.422482896 2024-04-23T10:08:22.522238+00:00 19994330.276076629758 27869999.999976005405 262864330.276048958302 1 60423.422494502 2024-04-23T10:08:23.524984+00:00 19994330.275827877223 27870000.000010672957 262864330.275834858418 1 60423.422506115 2024-04-23T10:08:24.528330+00:00 19994330.276070505381 27870000.000000912696 262864330.276067733765 1 60423.422517674 2024-04-23T10:08:25.527027+00:00 19994330.275787677616 27869999.999960355461 262864330.275744348764 1 60423.422529195 2024-04-23T10:08:26.522439+00:00 19994330.275847438723 27870000.000056408346 262864330.275900155306 1 60423.422540802 2024-04-23T10:08:27.525306+00:00 19994330.275920726359 27869999.999959211797 262864330.275876224041 1 60423.422552336 2024-04-23T10:08:28.521805+00:00 19994330.275845162570 27870000.000018585473 262864330.275860071182 1 60423.422563892 2024-04-23T10:08:29.520255+00:00 19994330.276091463864 27869999.999965075403 262864330.276052832603 1 60423.422575530 2024-04-23T10:08:30.525795+00:00 19994330.275898806751 27869999.999993413687 262864330.275888532400 1 60423.422587044 2024-04-23T10:08:31.520554+00:00 19994330.275969207287 27870000.000023934990 262864330.275989443064 1 60423.422598670 2024-04-23T10:08:32.525068+00:00 19994330.275958940387 27869999.999992389232 262864330.275947630405 1 60423.422610224 2024-04-23T10:08:33.523345+00:00 19994330.275878582150 27870000.000011269003 262864330.275886148214 1 60423.422621800 2024-04-23T10:08:34.523533+00:00 19994330.275873847306 27869999.999993622303 262864330.275863766670 1 60423.422633324 2024-04-23T10:08:35.519162+00:00 19994330.275802120566 27869999.999987754971 262864330.275786161423 1 60423.422644945 2024-04-23T10:08:36.523220+00:00 19994330.275952495635 27869999.999999552965 262864330.275948345661 1 60423.422656515 2024-04-23T10:08:37.522870+00:00 19994330.276110202074 27869999.999982740730 262864330.276089251041 1 60423.422668080 2024-04-23T10:08:38.522096+00:00 19994330.275879640132 27870000.000011209399 262864330.275887161493 1 60423.422679705 2024-04-23T10:08:39.526498+00:00 19994330.275610145181 27869999.999963883311 262864330.275570333004 1 60423.422691226 2024-04-23T10:08:40.521893+00:00 19994330.276114884764 27870000.000035066158 262864330.276146262884 1 60423.422702780 2024-04-23T10:08:41.520184+00:00 19994330.275875706226 27869999.999983176589 262864330.275855213404 1 60423.422714370 2024-04-23T10:08:42.521560+00:00 19994330.276071462780 27870000.000005640090 262864330.276073396206 1 60423.422725996 2024-04-23T10:08:43.526080+00:00 19994330.275799568743 27869999.999963086098 262864330.275758951902 1 60423.422737554 2024-04-23T10:08:44.524633+00:00 19994330.276048947126 27870000.000003531575 262864330.276048779488 1 60423.422749150 2024-04-23T10:08:45.526575+00:00 19994330.275850065053 27870000.000032994896 262864330.275879353285 1 60423.422760663 2024-04-23T10:08:46.521260+00:00 19994330.275883015245 27870000.000002693385 262864330.275882005692 1 60423.422772235 2024-04-23T10:08:47.521111+00:00 19994330.275957904756 27870000.000015504658 262864330.275969713926 1 60423.422783875 2024-04-23T10:08:48.526779+00:00 19994330.275748979300 27870000.000024095178 262864330.275769352913 1 60423.422795419 2024-04-23T10:08:49.524161+00:00 19994330.275716710836 27869999.999985672534 262864330.275698691607 1 60423.422806964 2024-04-23T10:08:50.521694+00:00 19994330.275902017951 27870000.000001095235 262864330.275899410248 1 60423.422818575 2024-04-23T10:08:51.524858+00:00 19994330.275983914733 27870000.000040519983 262864330.276020765305 1 60423.422830144 2024-04-23T10:08:52.524483+00:00 19994330.276019122452 27870000.000007838011 262864330.276023268700 1 60423.422841672 2024-04-23T10:08:53.520437+00:00 19994330.276052027941 27869999.999957807362 262864330.276006132364 1 60423.422853265 2024-04-23T10:08:54.522097+00:00 19994330.275975272059 27869999.999994102865 262864330.275965690613 1 60423.422864812 2024-04-23T10:08:55.519812+00:00 19994330.275889277458 27869999.999991104007 262864330.275876700878 1 60423.422876467 2024-04-23T10:08:56.526756+00:00 19994330.275864932686 27870000.000008225441 262864330.275869458914 1 60423.422888000 2024-04-23T10:08:57.523160+00:00 19994330.275915373117 27869999.999972179532 262864330.275883853436 1 60423.422899541 2024-04-23T10:08:58.520305+00:00 19994330.275940731168 27870000.000015627593 262864330.275952637196 1 60423.422911126 2024-04-23T10:08:59.521299+00:00 19994330.276127252728 27870000.000008113682 262864330.276131659746 1 60423.422922684 2024-04-23T10:09:00.519897+00:00 19994330.275795236230 27869999.999989647418 262864330.275781214237 1 60423.422934326 2024-04-23T10:09:01.525747+00:00 19994330.276029746979 27869999.999980006367 262864330.276006042957 1 60423.422945858 2024-04-23T10:09:02.522163+00:00 19994330.275790501386 27869999.999979030341 262864330.275765836239 1 60423.422957421 2024-04-23T10:09:03.521193+00:00 19994330.276092883199 27870000.000026553869 262864330.276115745306 1 60423.422969067 2024-04-23T10:09:04.527401+00:00 19994330.275861240923 27870000.000036403537 262864330.275893956423 1 60423.422980695 2024-04-23T10:09:05.532069+00:00 19994330.275879282504 27870000.000021066517 262864330.275896668434 1 60423.422992231 2024-04-23T10:09:06.528800+00:00 19994330.275954764336 27869999.999979767948 262864330.275930821896 1 60423.423003720 2024-04-23T10:09:07.521384+00:00 19994330.275981973857 27869999.999994486570 262864330.275972753763 1 60423.423015368 2024-04-23T10:09:08.527803+00:00 19994330.276221137494 27869999.999985739589 262864330.276203185320 1 60423.423026887 2024-04-23T10:09:09.522993+00:00 19994330.275878559798 27870000.000055219978 262864330.275930076838 1 60423.423038539 2024-04-23T10:09:10.529825+00:00 19994330.276010055095 27870000.000013191253 262864330.276019573212 1 60423.423050178 2024-04-23T10:09:11.535410+00:00 19994330.275970000774 27870000.000015035272 262864330.275981336832 1 60423.423061760 2024-04-23T10:09:12.536083+00:00 19994330.275815133005 27869999.999979432672 262864330.275790870190 1 60423.423073243 2024-04-23T10:09:13.528224+00:00 19994330.276078950614 27870000.000018522143 262864330.276093780994 1 60423.423084859 2024-04-23T10:09:14.531809+00:00 19994330.275826536119 27870000.000018026680 262864330.275840878487 1 60423.423096385 2024-04-23T10:09:15.527681+00:00 19994330.275791175663 27870000.000008020550 262864330.275795489550 1 60423.423108050 2024-04-23T10:09:16.535533+00:00 19994330.275936339051 27870000.000024165958 262864330.275956809521 1 60423.423119501 2024-04-23T10:09:17.524891+00:00 19994330.275879908353 27869999.999989818782 262864330.275866031647 1 60423.423131092 2024-04-23T10:09:18.526343+00:00 19994330.275898065418 27869999.999991808087 262864330.275886178017 1 60423.423142682 2024-04-23T10:09:19.527739+00:00 19994330.275996398181 27870000.000023789704 262864330.276016473770 1 60423.423154185 2024-04-23T10:09:20.521587+00:00 19994330.275915686041 27869999.999963339418 262864330.275875329971 1 60423.423165757 2024-04-23T10:09:21.521413+00:00 19994330.276013460010 27870000.000016644597 262864330.276026397943 1 60423.423177362 2024-04-23T10:09:22.524124+00:00 19994330.276019942015 27870000.000002708286 262864330.276018947363 1 60423.423188909 2024-04-23T10:09:23.521734+00:00 19994330.276053581387 27870000.000002957880 262864330.276052832603 1 60423.423200544 2024-04-23T10:09:24.526951+00:00 19994330.275814395398 27869999.999983161688 262864330.275793850422 1 60423.423212032 2024-04-23T10:09:25.519604+00:00 19994330.275976799428 27870000.000050384551 262864330.276023507118 1 60423.423223633 2024-04-23T10:09:26.521916+00:00 19994330.276030704379 27870000.000027887523 262864330.276054918766 1 60423.423235236 2024-04-23T10:09:27.524381+00:00 19994330.276137907058 27870000.000004470348 262864330.276138693094 1 60423.423246816 2024-04-23T10:09:28.524901+00:00 19994330.276047959924 27869999.999999061227 262864330.276043295860 1 60423.423258371 2024-04-23T10:09:29.523279+00:00 19994330.276054330170 27869999.999934636056 262864330.275985270739 1 60423.423269920 2024-04-23T10:09:30.521101+00:00 19994330.276030961424 27869999.999983347952 262864330.276010602713 1 60423.423281482 2024-04-23T10:09:31.520067+00:00 19994330.275885839015 27869999.999988447875 262864330.275870591402 1 60423.423293075 2024-04-23T10:09:32.521637+00:00 19994330.275799501687 27869999.999998040497 262864330.275793850422 1 60423.423304690 2024-04-23T10:09:33.525221+00:00 19994330.275825563818 27869999.999971598387 262864330.275793462992 1 60423.423316210 2024-04-23T10:09:34.520507+00:00 19994330.276061430573 27870000.000015981495 262864330.276073694229 1 60423.423327792 2024-04-23T10:09:35.521178+00:00 19994330.275922689587 27870000.000020749867 262864330.275939732790 1 60423.423339373 2024-04-23T10:09:36.521863+00:00 19994330.275950510055 27869999.999969035387 262864330.275915861130 1 60423.423350936 2024-04-23T10:09:37.520873+00:00 19994330.275772240013 27870000.000061389059 262864330.275829941034 1 60423.423362521 2024-04-23T10:09:38.521776+00:00 19994330.276111215353 27869999.999975670129 262864330.276083201170 1 60423.423374104 2024-04-23T10:09:39.522589+00:00 19994330.275650504977 27869999.999999582767 262864330.275646388531 1 60423.423385772 2024-04-23T10:09:40.530746+00:00 19994330.276230197400 27870000.000075951219 262864330.276302427053 1 60423.423397239 2024-04-23T10:09:41.521428+00:00 19994330.275844905525 27869999.999992638826 262864330.275833845139 1 60423.423408816 2024-04-23T10:09:42.521655+00:00 19994330.275914918631 27869999.999978397042 262864330.275889605284 1 60423.423420405 2024-04-23T10:09:43.522974+00:00 19994330.275872245431 27869999.999964103103 262864330.275832653046 1 60423.423431987 2024-04-23T10:09:44.523688+00:00 19994330.275895260274 27870000.000067040324 262864330.275958627462 1 60423.423443584 2024-04-23T10:09:45.525614+00:00 19994330.276051726192 27870000.000018857419 262864330.276066899300 1 60423.423455149 2024-04-23T10:09:46.524850+00:00 19994330.275725603104 27869999.999996457249 262864330.275718361139 1 60423.423466684 2024-04-23T10:09:47.521537+00:00 19994330.276191290468 27869999.999969471246 262864330.276157081127 1 60423.423478257 2024-04-23T10:09:48.521429+00:00 19994330.275881998241 27869999.999990265816 262864330.275868564844 1 60423.423489834 2024-04-23T10:09:49.521665+00:00 19994330.275759655982 27870000.000059954822 262864330.275815933943 1 60423.423501387 2024-04-23T10:09:50.519859+00:00 19994330.275925159454 27869999.999996744096 262864330.275918215513 1 60423.423512978 2024-04-23T10:09:51.521325+00:00 19994330.275846026838 27870000.000010453165 262864330.275852799416 1 60423.423524540 2024-04-23T10:09:52.520260+00:00 19994330.276164796203 27870000.000007480383 262864330.276168584824 1 60423.423536116 2024-04-23T10:09:53.520403+00:00 19994330.275917358696 27870000.000035688281 262864330.275949358940 1 60423.423547766 2024-04-23T10:09:54.526969+00:00 19994330.275822944939 27870000.000015486032 262864330.275834739208 1 60423.423559265 2024-04-23T10:09:55.520489+00:00 19994330.275994047523 27869999.999973971397 262864330.275964319706 1 60423.423570922 2024-04-23T10:09:56.527661+00:00 19994330.275863740593 27870000.000037178397 262864330.275897234678 1 60423.423582473 2024-04-23T10:09:57.525629+00:00 19994330.276080831885 27869999.999994933605 262864330.276072084904 1 60423.423593987 2024-04-23T10:09:58.520481+00:00 19994330.275814313442 27869999.999955013394 262864330.275765627623 1 60423.423605562 2024-04-23T10:09:59.520576+00:00 19994330.275979403406 27869999.999968972057 262864330.275944679976 1 60423.423617140 2024-04-23T10:10:00.520938+00:00 19994330.275640737265 27869999.999993555248 262864330.275630593300 1 60423.423629245 2024-04-23T10:10:01.566777+00:00 19994330.275811221451 27870000.000013720244 262864330.275821238756 1 60423.423640749 2024-04-23T10:10:02.560724+00:00 19994330.276073630899 27870000.000010464340 262864330.276080399752 1 60423.423651979 2024-04-23T10:10:03.531001+00:00 19994330.276104554534 27870000.000020541251 262864330.276121377945 1 60423.423663848 2024-04-23T10:10:04.556446+00:00 19994330.275935720652 27869999.999988120049 262864330.275920122862 1 60423.423675197 2024-04-23T10:10:05.537015+00:00 19994330.275987610221 27869999.999993860722 262864330.275977790356 1 60423.423686748 2024-04-23T10:10:06.535079+00:00 19994330.275846391916 27870000.000012170523 262864330.275854855776 1 60423.423698312 2024-04-23T10:10:07.534113+00:00 19994330.275982603431 27870000.000022947788 262864330.276001870632 1 60423.423709862 2024-04-23T10:10:08.532113+00:00 19994330.275846660137 27869999.999969381839 262864330.275812357664 1 60423.423721486 2024-04-23T10:10:09.536376+00:00 19994330.276233680546 27869999.999975200742 262864330.276205182076 1 60423.423732985 2024-04-23T10:10:10.529881+00:00 19994330.276026386768 27870000.000007417053 262864330.276030123234 1 60423.423744533 2024-04-23T10:10:11.527668+00:00 19994330.275841765106 27870000.000011514872 262864330.275849580765 1 60423.423756067 2024-04-23T10:10:12.524213+00:00 19994330.275972031057 27870000.000019527972 262864330.275987863541 1 60423.423767687 2024-04-23T10:10:13.528140+00:00 19994330.275916051120 27869999.999987203628 262864330.275899559259 1 60423.423779336 2024-04-23T10:10:14.534593+00:00 19994330.276035845280 27870000.000027630478 262864330.276059776545 1 60423.423790818 2024-04-23T10:10:15.526685+00:00 19994330.275791935623 27870000.000004850328 262864330.275793105364 1 60423.423802345 2024-04-23T10:10:16.522573+00:00 19994330.276002373546 27870000.000025711954 262864330.276024401188 1 60423.423814105 2024-04-23T10:10:17.538662+00:00 19994330.275648955256 27870000.000001244247 262864330.275646507740 1 60423.423825566 2024-04-23T10:10:18.528930+00:00 19994330.276063807309 27870000.000035237521 262864330.276095330715 1 60423.423837371 2024-04-23T10:10:19.548871+00:00 19994330.275999508798 27869999.999974213541 262864330.275970041752 1 60423.423848623 2024-04-23T10:10:20.521011+00:00 19994330.275624785572 27869999.999998323619 262864330.275619417429 1 60423.423860222 2024-04-23T10:10:21.523213+00:00 19994330.275945533067 27869999.999947369099 262864330.275889217854 1 60423.423871768 2024-04-23T10:10:22.520740+00:00 19994330.275969427079 27870000.000004418194 262864330.275970131159 1 60423.423883384 2024-04-23T10:10:23.524398+00:00 19994330.276289876550 27869999.999969761819 262864330.276255935431 1 60423.423894966 2024-04-23T10:10:24.525107+00:00 19994330.275857962668 27870000.000004455447 262864330.275858730078 1 60423.423906579 2024-04-23T10:10:25.528397+00:00 19994330.276005830616 27870000.000016570091 262864330.276018708944 1 60423.423918157 2024-04-23T10:10:26.528770+00:00 19994330.276022788137 27869999.999996479601 262864330.276015579700 1 60423.423929679 2024-04-23T10:10:27.524258+00:00 19994330.275818124413 27869999.999983459711 262864330.275797903538 1 60423.423941263 2024-04-23T10:10:28.525153+00:00 19994330.275980308652 27869999.999990593642 262864330.275967180729 1 60423.423952779 2024-04-23T10:10:29.520130+00:00 19994330.275825664401 27870000.000001262873 262864330.275823235512 1 60423.423964367 2024-04-23T10:10:30.521324+00:00 19994330.275817710906 27870000.000021345913 262864330.275835365057 1 60423.423976014 2024-04-23T10:10:31.527590+00:00 19994330.275924969465 27870000.000011857599 262864330.275933146477 1 60423.423987571 2024-04-23T10:10:32.526142+00:00 19994330.275896273553 27870000.000007905066 262864330.275900483131 1 60423.423999178 2024-04-23T10:10:33.528994+00:00 19994330.276036076248 27869999.999984361231 262864330.276016741991 1 60423.424010753 2024-04-23T10:10:34.529057+00:00 19994330.275769624859 27870000.000017289072 262864330.275783210993 1 60423.424022228 2024-04-23T10:10:35.520559+00:00 19994330.276081636548 27869999.999977689236 262864330.276055634022 1 60423.424033802 2024-04-23T10:10:36.520471+00:00 19994330.276050500572 27870000.000020496547 262864330.276067316532 1 60423.424045392 2024-04-23T10:10:37.521879+00:00 19994330.275810617954 27869999.999995529652 262864330.275802463293 1 60423.424057030 2024-04-23T10:10:38.527414+00:00 19994330.275833625346 27870000.000016309321 262864330.275846242905 1 60423.424068530 2024-04-23T10:10:39.520979+00:00 19994330.276045128703 27870000.000015743077 262864330.276057183743 1 60423.424080115 2024-04-23T10:10:40.521897+00:00 19994330.275842659175 27870000.000002432615 262864330.275841414928 1 60423.424091712 2024-04-23T10:10:41.523923+00:00 19994330.275921422988 27869999.999983362854 262864330.275901108980 1 60423.424103250 2024-04-23T10:10:42.520813+00:00 19994330.275770362467 27869999.999999247491 262864330.275765925646 1 60423.424114841 2024-04-23T10:10:43.522266+00:00 19994330.276001110673 27870000.000005628914 262864330.276003062725 1 60423.424126422 2024-04-23T10:10:44.522901+00:00 19994330.275945249945 27869999.999974753708 262864330.275916308165 1 60423.424137983 2024-04-23T10:10:45.521696+00:00 19994330.275800451636 27870000.000023607165 262864330.275820374489 1 60423.424149551 2024-04-23T10:10:46.521254+00:00 19994330.276062440127 27869999.999979630113 262864330.276038348675 1 60423.424161149 2024-04-23T10:10:47.523261+00:00 19994330.275998339057 27870000.000000908971 262864330.275995552540 1 60423.424173119 2024-04-23T10:10:48.557510+00:00 19994330.275915596634 27870000.000045210123 262864330.275957107544 1 60423.424184305 2024-04-23T10:10:49.523937+00:00 19994330.275814112276 27870000.000020042062 262864330.275830447674 1 60423.424195924 2024-04-23T10:10:50.527842+00:00 19994330.276089206338 27870000.000015739352 262864330.276101231575 1 60423.424207417 2024-04-23T10:10:51.520844+00:00 19994330.275976099074 27869999.999992955476 262864330.275965362787 1 60423.424219074 2024-04-23T10:10:52.527968+00:00 19994330.275712348521 27869999.999999932945 262864330.275708585978 1 60423.424230563 2024-04-23T10:10:53.520617+00:00 19994330.276042960584 27869999.999992080033 262864330.276031345129 1 60423.424242295 2024-04-23T10:10:54.534327+00:00 19994330.275949280709 27869999.999983139336 262864330.275928705931 1 60423.424253795 2024-04-23T10:10:55.527860+00:00 19994330.275861699134 27869999.999959953129 262864330.275817960501 1 60423.424265330 2024-04-23T10:10:56.524489+00:00 19994330.276024844497 27870000.000064738095 262864330.276085883379 1 60423.424276896 2024-04-23T10:10:57.523844+00:00 19994330.275802567601 27870000.000002991408 262864330.275801837444 1 60423.424288507 2024-04-23T10:10:58.526991+00:00 19994330.275976441801 27869999.999972980469 262864330.275945723057 1 60423.424300051 2024-04-23T10:10:59.524426+00:00 19994330.275983549654 27870000.000037159771 262864330.276017010212 1 60423.424311629 2024-04-23T10:11:00.524727+00:00 19994330.275909710675 27870000.000001233071 262864330.275907248259 1 60423.424323273 2024-04-23T10:11:01.530785+00:00 19994330.275889832526 27869999.999975953251 262864330.275862097740 1 60423.424334758 2024-04-23T10:11:02.523116+00:00 19994330.276026979089 27869999.999988138676 262864330.276011407375 1 60423.424346333 2024-04-23T10:11:03.523162+00:00 19994330.275947324932 27869999.999963555485 262864330.275907188654 1 60423.424357948 2024-04-23T10:11:04.526717+00:00 19994330.275755401701 27869999.999945528805 262864330.275697231293 1 60423.424369521 2024-04-23T10:11:05.526667+00:00 19994330.276032406837 27870000.000008605421 262864330.276037335396 1 60423.424381088 2024-04-23T10:11:06.526002+00:00 19994330.275927167386 27870000.000015605241 262864330.275939077139 1 60423.424392670 2024-04-23T10:11:07.526738+00:00 19994330.275923658162 27870000.000013411045 262864330.275933384895 1 60423.424404186 2024-04-23T10:11:08.521666+00:00 19994330.275851629674 27870000.000021535903 262864330.275869488716 1 60423.424415763 2024-04-23T10:11:09.521861+00:00 19994330.275957539678 27870000.000031616539 262864330.275985479355 1 60423.424427350 2024-04-23T10:11:10.523064+00:00 19994330.276016738266 27869999.999990526587 262864330.276003569365 1 60423.424438920 2024-04-23T10:11:11.522674+00:00 19994330.275793369859 27870000.000021245331 262864330.275810927153 1 60423.424450477 2024-04-23T10:11:12.521167+00:00 19994330.276138111949 27870000.000033929944 262864330.276168346405 1 60423.424462080 2024-04-23T10:11:13.523727+00:00 19994330.276019815356 27869999.999960657209 262864330.275976777077 1 60423.424473645 2024-04-23T10:11:14.522892+00:00 19994330.275865435600 27870000.000023856759 262864330.275885581970 1 60423.424485192 2024-04-23T10:11:15.520544+00:00 19994330.275976765901 27870000.000027064234 262864330.276000142097 1 60423.424496772 2024-04-23T10:11:16.521119+00:00 19994330.275878399611 27870000.000019121915 262864330.275893837214 1 60423.424508425 2024-04-23T10:11:17.527904+00:00 19994330.276113003492 27870000.000013753772 262864330.276123076677 1 60423.424519920 2024-04-23T10:11:18.521074+00:00 19994330.275839917362 27870000.000027425587 262864330.275863647461 1 60423.424531505 2024-04-23T10:11:19.522063+00:00 19994330.276030916721 27869999.999998707324 262864330.276025950909 1 60423.424543347 2024-04-23T10:11:20.545214+00:00 19994330.275979503989 27869999.999975979328 262864330.275951802731 1 60423.424554768 2024-04-23T10:11:21.531936+00:00 19994330.275970097631 27870000.000026121736 262864330.275992512703 1 60423.424566281 2024-04-23T10:11:22.526659+00:00 19994330.275777891278 27869999.999983612448 262864330.275757789612 1 60423.424577825 2024-04-23T10:11:23.524069+00:00 19994330.275921013206 27870000.000007890165 262864330.275925219059 1 60423.424589446 2024-04-23T10:11:24.528159+00:00 19994330.275725353509 27869999.999971546233 262864330.275693207979 1 60423.424601037 2024-04-23T10:11:25.529609+00:00 19994330.275973107666 27869999.999970298260 262864330.275939702988 1 60423.424612836 2024-04-23T10:11:26.549043+00:00 19994330.276038721204 27869999.999986797571 262864330.276021838188 1 60423.424624118 2024-04-23T10:11:27.523843+00:00 19994330.275611136109 27870000.000008340925 262864330.275615781546 1 60423.424635852 2024-04-23T10:11:28.537578+00:00 19994330.275904171169 27869999.999987021089 262864330.275887489319 1 60423.424647265 2024-04-23T10:11:29.523676+00:00 19994330.275837220252 27869999.999988842756 262864330.275822371244 1 60423.424658838 2024-04-23T10:11:30.523608+00:00 19994330.275930128992 27869999.999998006970 262864330.275924444199 1 60423.424670388 2024-04-23T10:11:31.521486+00:00 19994330.276148904115 27869999.999990943819 262864330.276136159897 1 60423.424682055 2024-04-23T10:11:32.529541+00:00 19994330.275860901922 27870000.000021878630 262864330.275879085064 1 60423.424693596 2024-04-23T10:11:33.526691+00:00 19994330.275994367898 27869999.999975372106 262864330.275966048241 1 60423.424705273 2024-04-23T10:11:34.535566+00:00 19994330.275866139680 27869999.999979436398 262864330.275841891766 1 60423.424716944 2024-04-23T10:11:35.543962+00:00 19994330.275919158012 27870000.000005092472 262864330.275920569897 1 60423.424728292 2024-04-23T10:11:36.524449+00:00 19994330.276133440435 27869999.999957632273 262864330.276087373495 1 60423.424739872 2024-04-23T10:11:37.524933+00:00 19994330.276026852429 27869999.999983239919 262864330.276006400585 1 60423.424751488 2024-04-23T10:11:38.528580+00:00 19994330.275985307992 27870000.000021364540 262864330.276002973318 1 60423.424763175 2024-04-23T10:11:39.538333+00:00 19994330.275897994637 27869999.999988440424 262864330.275882720947 1 60423.424774753 2024-04-23T10:11:40.538639+00:00 19994330.276063758880 27870000.000006120652 262864330.276066184044 1 60423.424786294 2024-04-23T10:11:41.535834+00:00 19994330.275901213288 27869999.999957289547 262864330.275854825974 1 60423.424797771 2024-04-23T10:11:42.527414+00:00 19994330.275995291770 27870000.000043187290 262864330.276034772396 1 60423.424809403 2024-04-23T10:11:43.532431+00:00 19994330.276011072099 27869999.999983943999 262864330.275991320610 1 60423.424820854 2024-04-23T10:11:44.521789+00:00 19994330.276085350662 27869999.999982800335 262864330.276064455509 1 60423.424832496 2024-04-23T10:11:45.527645+00:00 19994330.275879476219 27870000.000034868717 262864330.275910645723 1 60423.424843988 2024-04-23T10:11:46.520591+00:00 19994330.275686845183 27869999.999990656972 262864330.275673806667 1 60423.424855636 2024-04-23T10:11:47.526931+00:00 19994330.275949977338 27869999.999959640205 262864330.275905936956 1 60423.424867167 2024-04-23T10:11:48.523210+00:00 19994330.275981076062 27870000.000007830560 262864330.275985211134 1 60423.424878800 2024-04-23T10:11:49.528349+00:00 19994330.275999203324 27870000.000019699335 262864330.276015222073 1 60423.424890379 2024-04-23T10:11:50.528746+00:00 19994330.275804307312 27869999.999984052032 262864330.275784671307 1 60423.424901888 2024-04-23T10:11:51.523100+00:00 19994330.275963604450 27870000.000029593706 262864330.275989502668 1 60423.424913585 2024-04-23T10:11:52.533732+00:00 19994330.275885958225 27870000.000010576099 262864330.275892853737 1 60423.424925030 2024-04-23T10:11:53.522571+00:00 19994330.275935690850 27869999.999996542931 262864330.275928527117 1 60423.424936684 2024-04-23T10:11:54.529502+00:00 19994330.276133015752 27869999.999984558672 262864330.276113867760 1 60423.424948316 2024-04-23T10:11:55.534515+00:00 19994330.276160810143 27870000.000044152141 262864330.276201277971 1 60423.424959820 2024-04-23T10:11:56.528463+00:00 19994330.276021558791 27869999.999977312982 262864330.275995194912 1 60423.424971331 2024-04-23T10:11:57.523023+00:00 19994330.275868646801 27869999.999989539385 262864330.275854498148 1 60423.424983005 2024-04-23T10:11:58.531640+00:00 19994330.275964029133 27869999.999993193895 262864330.275953531265 1 60423.424994533 2024-04-23T10:11:59.527637+00:00 19994330.275717146695 27870000.000018391758 262864330.275731831789 1 60423.425006111 2024-04-23T10:12:00.527955+00:00 19994330.275872625411 27870000.000031277537 262864330.275900214911 1 60423.425017603 2024-04-23T10:12:01.520920+00:00 19994330.275957651436 27870000.000008210540 262864330.275962173939 1 60423.425029268 2024-04-23T10:12:02.528707+00:00 19994330.276102513075 27869999.999967426062 262864330.276066243649 1 60423.425040860 2024-04-23T10:12:03.530332+00:00 19994330.275855544955 27870000.000030688941 262864330.275882542133 1 60423.425052477 2024-04-23T10:12:04.534007+00:00 19994330.275951787829 27870000.000029116869 262864330.275977194309 1 60423.425064033 2024-04-23T10:12:05.532436+00:00 19994330.275824427605 27870000.000006992370 262864330.275827735662 1 60423.425075543 2024-04-23T10:12:06.526871+00:00 19994330.276009958237 27869999.999990686774 262864330.275996953249 1 60423.425087193 2024-04-23T10:12:07.533443+00:00 19994330.275862634182 27869999.999997701496 262864330.275856643915 1 60423.425098745 2024-04-23T10:12:08.531603+00:00 19994330.275780137628 27869999.999989643693 262864330.275766074657 1 60423.425110289 2024-04-23T10:12:09.528953+00:00 19994330.275765344501 27870000.000006895512 262864330.275768518448 1 60423.425122018 2024-04-23T10:12:10.542340+00:00 19994330.276009827852 27870000.000028401613 262864330.276034533978 1 60423.425133428 2024-04-23T10:12:11.528172+00:00 19994330.276308745146 27869999.999996244907 262864330.276301294565 1 60423.425145131 2024-04-23T10:12:12.539332+00:00 19994330.275616783649 27869999.999978356063 262864330.275591462851 1 60423.425156603 2024-04-23T10:12:13.530454+00:00 19994330.276118095964 27869999.999973393977 262864330.276087790728 1 60423.425168155 2024-04-23T10:12:14.528590+00:00 19994330.276131968945 27870000.000011853874 262864330.276140123606 1 60423.425179848 2024-04-23T10:12:15.538849+00:00 19994330.275800094008 27870000.000037960708 262864330.275834381580 1 60423.425191368 2024-04-23T10:12:16.534142+00:00 19994330.276015676558 27869999.999972939491 262864330.275984913111 1 60423.425202854 2024-04-23T10:12:17.526589+00:00 19994330.275948356837 27869999.999994050711 262864330.275938689709 1 60423.425214665 2024-04-23T10:12:18.547060+00:00 19994330.275716241449 27869999.999997142702 262864330.275709688663 1 60423.425225986 2024-04-23T10:12:19.525207+00:00 19994330.276003912091 27870000.000012870878 262864330.276013076305 1 60423.425237549 2024-04-23T10:12:20.524239+00:00 19994330.276095677167 27870000.000002402812 262864330.276094406843 1 60423.425249114 2024-04-23T10:12:21.523436+00:00 19994330.275935832411 27869999.999989435077 262864330.275921583176 1 60423.425260967 2024-04-23T10:12:22.547526+00:00 19994330.275908228010 27869999.999980796129 262864330.275885343552 1 60423.425272230 2024-04-23T10:12:23.520701+00:00 19994330.276047553867 27870000.000063620508 262864330.276107490063 1 60423.425283809 2024-04-23T10:12:24.521084+00:00 19994330.275879230350 27870000.000005844980 262864330.275881379843 1 60423.425295411 2024-04-23T10:12:25.523513+00:00 19994330.276247937232 27870000.000006213784 262864330.276250451803 1 60423.425306986 2024-04-23T10:12:26.523576+00:00 19994330.276116859168 27870000.000064548105 262864330.276177704334 1 60423.425318562 2024-04-23T10:12:27.523752+00:00 19994330.275819331408 27869999.999983262271 262864330.275798887014 1 60423.425330159 2024-04-23T10:12:28.525752+00:00 19994330.276047937572 27869999.999976836145 262864330.276021093130 1 60423.425341707 2024-04-23T10:12:29.523490+00:00 19994330.275979790837 27870000.000016536564 262864330.275992631912 1 60423.425353258 2024-04-23T10:12:30.521489+00:00 19994330.276020769030 27869999.999965753406 262864330.275982826948 1 60423.425364831 2024-04-23T10:12:31.521455+00:00 19994330.275960262865 27869999.999998155981 262864330.275954723358 1 60423.425376438 2024-04-23T10:12:32.524192+00:00 19994330.275727141649 27870000.000005435199 262864330.275728881359 1 60423.425388014 2024-04-23T10:12:33.524438+00:00 19994330.276207536459 27869999.999887850136 262864330.276091694832 1 60423.425399614 2024-04-23T10:12:34.526661+00:00 19994330.276158679277 27870000.000030055642 262864330.276185035706 1 60423.425411143 2024-04-23T10:12:35.522733+00:00 19994330.275763049722 27869999.999982580543 262864330.275741934776 1 60423.425422803 2024-04-23T10:12:36.530127+00:00 19994330.276054136455 27870000.000024918467 262864330.276075363159 1 60423.425434283 2024-04-23T10:12:37.522099+00:00 19994330.275821465999 27870000.000035330653 262864330.275853127241 1 60423.425445959 2024-04-23T10:12:38.530827+00:00 19994330.275875452906 27870000.000008314848 262864330.275880068541 1 60423.425457794 2024-04-23T10:12:39.553404+00:00 19994330.275946203619 27869999.999980602413 262864330.275923103094 1 60423.425469045 2024-04-23T10:12:40.525502+00:00 19994330.275835368782 27869999.999956604093 262864330.275788277388 1 60423.425480857 2024-04-23T10:12:41.546099+00:00 19994330.276016402990 27870000.000027142465 262864330.276039868593 1 60423.425492179 2024-04-23T10:12:42.524277+00:00 19994330.275852717459 27870000.000046275556 262864330.275895297527 1 60423.425503766 2024-04-23T10:12:43.525401+00:00 19994330.276009950787 27870000.000015418977 262864330.276021659374 1 60423.425515315 2024-04-23T10:12:44.523221+00:00 19994330.275910932571 27870000.000000964850 262864330.275908201933 1 60423.425526889 2024-04-23T10:12:45.523223+00:00 19994330.276019427925 27869999.999985337257 262864330.276001065969 1 60423.425538465 2024-04-23T10:12:46.523402+00:00 19994330.275895349681 27869999.999980710447 262864330.275872379541 1 60423.425550048 2024-04-23T10:12:47.524175+00:00 19994330.275979138911 27870000.000007931143 262864330.275983363390 1 60423.425561584 2024-04-23T10:12:48.520872+00:00 19994330.275653313845 27869999.999998971820 262864330.275648593903 1 60423.425573177 2024-04-23T10:12:49.522519+00:00 19994330.276029851288 27870000.000002186745 262864330.276028335094 1 60423.425584756 2024-04-23T10:12:50.522884+00:00 19994330.275752682239 27870000.000034585595 262864330.275783568621 1 60423.425596359 2024-04-23T10:12:51.525402+00:00 19994330.276174768806 27869999.999976366758 262864330.276147425175 1 60423.425607865 2024-04-23T10:12:52.519559+00:00 19994330.275974370539 27870000.000006746501 262864330.275977402925 1 60423.425619466 2024-04-23T10:12:53.521855+00:00 19994330.275894433260 27869999.999987673014 262864330.275878399611 1 60423.425631030 2024-04-23T10:12:54.521004+00:00 19994330.275902457535 27870000.000023681670 262864330.275922447443 1 60423.425642656 2024-04-23T10:12:55.525462+00:00 19994330.275913137943 27869999.999983791262 262864330.275893241167 1 60423.425654226 2024-04-23T10:12:56.525129+00:00 19994330.275785554200 27869999.999986030161 262864330.275767892599 1 60423.425665805 2024-04-23T10:12:57.525574+00:00 19994330.275993578136 27870000.000013522804 262864330.276003420353 1 60423.425677331 2024-04-23T10:12:58.521421+00:00 19994330.275979373604 27869999.999966334552 262864330.275941997766 1 60423.425688936 2024-04-23T10:12:59.524068+00:00 19994330.275967266411 27870000.000027503818 262864330.275991082191 1 60423.425700512 2024-04-23T10:13:00.524264+00:00 19994330.275836355984 27869999.999992322177 262864330.275824964046 1 60423.425712047 2024-04-23T10:13:01.520828+00:00 19994330.275836195797 27870000.000012349337 262864330.275844842196 1 60423.425723779 2024-04-23T10:13:02.534467+00:00 19994330.275801919401 27869999.999958433211 262864330.275756657124 1 60423.425735286 2024-04-23T10:13:03.528646+00:00 19994330.275929372758 27870000.000038657337 262864330.275964319706 1 60423.425746796 2024-04-23T10:13:04.523140+00:00 19994330.275879267603 27869999.999969102442 262864330.275844663382 1 60423.425758327 2024-04-23T10:13:05.519436+00:00 19994330.275613479316 27869999.999985896051 262864330.275595694780 1 60423.425769920 2024-04-23T10:13:06.521090+00:00 19994330.275956947356 27869999.999991938472 262864330.275945216417 1 60423.425781596 2024-04-23T10:13:07.529906+00:00 19994330.275697063655 27869999.999980550259 262864330.275673896074 1 60423.425793109 2024-04-23T10:13:08.524561+00:00 19994330.276031132787 27869999.999999482185 262864330.276026934385 1 60423.425804633 2024-04-23T10:13:09.520274+00:00 19994330.275766238570 27870000.000018652529 262864330.275781214237 1 60423.425816225 2024-04-23T10:13:10.521848+00:00 19994330.276135724038 27870000.000009730458 262864330.276141732931 1 60423.425827794 2024-04-23T10:13:11.521397+00:00 19994330.275866631418 27870000.000040788203 262864330.275903731585 1 60423.425839418 2024-04-23T10:13:12.525663+00:00 19994330.275778982788 27869999.999976824969 262864330.275752097368 1 60423.425850996 2024-04-23T10:13:13.526047+00:00 19994330.275904607028 27869999.999976463616 262864330.275877356529 1 60423.425862540 2024-04-23T10:13:14.523470+00:00 19994330.276012208313 27869999.999975070357 262864330.275983601809 1 60423.425874173 2024-04-23T10:13:15.528516+00:00 19994330.276138827205 27870000.000066537410 262864330.276201665401 1 60423.425885709 2024-04-23T10:13:16.525306+00:00 19994330.275586098433 27869999.999948188663 262864330.275530606508 1 60423.425897259 2024-04-23T10:13:17.523154+00:00 19994330.276098243892 27869999.999989401549 262864330.276083946228 1 60423.425908822 2024-04-23T10:13:18.522181+00:00 19994330.275895278901 27870000.000003565103 262864330.275895148516 1 60423.425920375 2024-04-23T10:13:19.520351+00:00 19994330.275858730078 27869999.999967258424 262864330.275822281837 1 60423.425931988 2024-04-23T10:13:20.523812+00:00 19994330.275933530182 27869999.999996487051 262864330.275926321745 1 60423.425943614 2024-04-23T10:13:21.528219+00:00 19994330.275866366923 27869999.999994564801 262864330.275857239962 1 60423.425955231 2024-04-23T10:13:22.531997+00:00 19994330.275905095041 27870000.000003937632 262864330.275905340910 1 60423.425966843 2024-04-23T10:13:23.535243+00:00 19994330.275866501033 27870000.000032994896 262864330.275895804167 1 60423.425978373 2024-04-23T10:13:24.531463+00:00 19994330.275955237448 27869999.999972760677 262864330.275924295187 1 60423.425989961 2024-04-23T10:13:25.532626+00:00 19994330.276030413806 27870000.000026814640 262864330.276053547859 1 60423.426002143 2024-04-23T10:13:26.585160+00:00 19994330.275920756161 27869999.999991770834 262864330.275908827782 1 60423.426012992 2024-04-23T10:13:27.522534+00:00 19994330.275916106999 27870000.000002220273 262864330.275914609432 1 60423.426024703 2024-04-23T10:13:28.534323+00:00 19994330.275900892913 27869999.999972131103 262864330.275869339705 1 60423.426036279 2024-04-23T10:13:29.534478+00:00 19994330.276120640337 27870000.000002320856 262864330.276119261980 1 60423.426047819 2024-04-23T10:13:30.531581+00:00 19994330.275847285986 27870000.000008549541 262864330.275852143764 1 60423.426059376 2024-04-23T10:13:31.530092+00:00 19994330.275755524635 27870000.000008054078 262864330.275759875774 1 60423.426070855 2024-04-23T10:13:32.521900+00:00 19994330.275983717293 27869999.999988250434 262864330.275968283415 1 60423.426082550 2024-04-23T10:13:33.532335+00:00 19994330.275760054588 27869999.999987863004 262864330.275744229555 1 60423.426094281 2024-04-23T10:13:34.545825+00:00 19994330.276057664305 27870000.000015545636 262864330.276069521904 1 60423.426105647 2024-04-23T10:13:35.527951+00:00 19994330.275986779481 27870000.000000964850 262864330.275984048843 1 60423.426117270 2024-04-23T10:13:36.532117+00:00 19994330.275784280151 27870000.000012610108 262864330.275793194771 1 60423.426128868 2024-04-23T10:13:37.534149+00:00 19994330.275885954499 27870000.000031273812 262864330.275913536549 1 60423.426140336 2024-04-23T10:13:38.525067+00:00 19994330.276024263352 27870000.000009600073 262864330.276030153036 1 60423.426151910 2024-04-23T10:13:39.525060+00:00 19994330.275869317353 27869999.999998234212 262864330.275863856077 1 60423.426163433 2024-04-23T10:13:40.520569+00:00 19994330.275958485901 27870000.000003885478 262864330.275958657265 1 60423.426175025 2024-04-23T10:13:41.522138+00:00 19994330.275896232575 27870000.000054396689 262864330.275946915150 1 60423.426187006 2024-04-23T10:13:42.557316+00:00 19994330.275731064379 27870000.000001184642 262864330.275728553534 1 60423.426198279 2024-04-23T10:13:43.531271+00:00 19994330.275980249047 27869999.999994955957 262864330.275971531868 1 60423.426209755 2024-04-23T10:13:44.522801+00:00 19994330.276091042906 27870000.000011619180 262864330.276098966599 1 60423.426221356 2024-04-23T10:13:45.525141+00:00 19994330.275809433311 27869999.999978397042 262864330.275784134865 1 60423.426233057 2024-04-23T10:13:46.536096+00:00 19994330.275887798518 27870000.000027533621 262864330.275911629200 1 60423.426244623 2024-04-23T10:13:47.535411+00:00 19994330.275911264122 27869999.999983172864 262864330.275890737772 1 60423.426256149 2024-04-23T10:13:48.531295+00:00 19994330.276114646345 27870000.000030554831 262864330.276141494513 1 60423.426267648 2024-04-23T10:13:49.524797+00:00 19994330.275822453201 27869999.999981094152 262864330.275799870491 1 60423.426279207 2024-04-23T10:13:50.523458+00:00 19994330.276337735355 27869999.999974824488 262864330.276308864355 1 60423.426290893 2024-04-23T10:13:51.533144+00:00 19994330.275841534138 27870000.000006746501 262864330.275844573975 1 60423.426302371 2024-04-23T10:13:52.524870+00:00 19994330.275982361287 27870000.000014189631 262864330.275992840528 1 60423.426313956 2024-04-23T10:13:53.525834+00:00 19994330.276016544551 27870000.000004447997 262864330.276017278433 1 60423.426325596 2024-04-23T10:13:54.531529+00:00 19994330.275780774653 27869999.999967161566 262864330.275744229555 1 60423.426337176 2024-04-23T10:13:55.532012+00:00 19994330.276090320200 27870000.000035520643 262864330.276122152805 1 60423.426348872 2024-04-23T10:13:56.542607+00:00 19994330.275835968554 27869999.999986778945 262864330.275819033384 1 60423.426360246 2024-04-23T10:13:57.525213+00:00 19994330.275969389826 27869999.999990805984 262864330.275956511497 1 60423.426371881 2024-04-23T10:13:58.530490+00:00 19994330.276010498405 27870000.000016473234 262864330.276023268700 1 60423.426383409 2024-04-23T10:13:59.526508+00:00 19994330.276113692671 27870000.000025041401 262864330.276135027409 1 60423.426395072 2024-04-23T10:14:00.534210+00:00 19994330.275806780905 27870000.000011224300 262864330.275814324617 1 60423.426406565 2024-04-23T10:14:01.527183+00:00 19994330.275863725692 27869999.999990783632 262864330.275850832462 1 60423.426418099 2024-04-23T10:14:02.523733+00:00 19994330.276085205376 27870000.000019859523 262864330.276101350784 1 60423.426429690 2024-04-23T10:14:03.525249+00:00 19994330.275784552097 27870000.000036742538 262864330.275817602873 1 60423.426441242 2024-04-23T10:14:04.523303+00:00 19994330.276010874659 27870000.000027965754 262864330.276035130024 1 60423.426452918 2024-04-23T10:14:05.532165+00:00 19994330.275846857578 27869999.999932337552 262864330.275775521994 1 60423.426464445 2024-04-23T10:14:06.528094+00:00 19994330.275980714709 27869999.999998982996 262864330.275976002216 1 60423.426475967 2024-04-23T10:14:07.523585+00:00 19994330.275928627700 27870000.000043876469 262864330.275968790054 1 60423.426487508 2024-04-23T10:14:08.520670+00:00 19994330.276160500944 27869999.999997913837 262864330.276154726744 1 60423.426499124 2024-04-23T10:14:09.524309+00:00 19994330.275850616395 27870000.000020097941 262864330.275867015123 1 60423.426510795 2024-04-23T10:14:10.532651+00:00 19994330.276123441756 27870000.000046562403 262864330.276166290045 1 60423.426522271 2024-04-23T10:14:11.524205+00:00 19994330.275709509850 27870000.000007748604 262864330.275713562965 1 60423.426533821 2024-04-23T10:14:12.522151+00:00 19994330.276059437543 27870000.000023566186 262864330.276079326868 1 60423.426545424 2024-04-23T10:14:13.524654+00:00 19994330.275964830071 27869999.999988824129 262864330.275949954987 1 60423.426556960 2024-04-23T10:14:14.521365+00:00 19994330.275684412569 27869999.999981511384 262864330.275662243366 1 60423.426568581 2024-04-23T10:14:15.525427+00:00 19994330.276066087186 27870000.000031765550 262864330.276094168425 1 60423.426580456 2024-04-23T10:14:16.551368+00:00 19994330.275863628834 27870000.000030290335 262864330.275890201330 1 60423.426591703 2024-04-23T10:14:17.523158+00:00 19994330.275866832584 27869999.999981366098 262864330.275844514370 1 60423.426603257 2024-04-23T10:14:18.521384+00:00 19994330.275869134814 27869999.999982379377 262864330.275847822428 1 60423.426614847 2024-04-23T10:14:19.522752+00:00 19994330.276083104312 27870000.000035155565 262864330.276114583015 1 60423.426626415 2024-04-23T10:14:20.522283+00:00 19994330.276076178998 27870000.000000599772 262864330.276073068380 1 60423.426638121 2024-04-23T10:14:21.533687+00:00 19994330.275789696723 27869999.999970048666 262864330.275756061077 1 60423.426649546 2024-04-23T10:14:22.520812+00:00 19994330.275848958641 27869999.999978244305 262864330.275823503733 1 60423.426661197 2024-04-23T10:14:23.527395+00:00 19994330.275975301862 27870000.000041812658 262864330.276013433933 1 60423.426672705 2024-04-23T10:14:24.521758+00:00 19994330.275840088725 27870000.000001233071 262864330.275837600231 1 60423.426684326 2024-04-23T10:14:25.525834+00:00 19994330.275925107300 27869999.999968204647 262864330.275889605284 1 60423.426695915 2024-04-23T10:14:26.527033+00:00 19994330.276278994977 27869999.999973542988 262864330.276248842478 1 60423.426707455 2024-04-23T10:14:27.524150+00:00 19994330.275919552892 27870000.000012282282 262864330.275928139687 1 60423.426719043 2024-04-23T10:14:28.525326+00:00 19994330.275809638202 27869999.999982792884 262864330.275788754225 1 60423.426730582 2024-04-23T10:14:29.522286+00:00 19994330.275962706655 27869999.999992322177 262864330.275951325893 1 60423.426742145 2024-04-23T10:14:30.521313+00:00 19994330.275559313595 27870000.000071045011 262864330.275626659393 1 60423.426753720 2024-04-23T10:14:31.521438+00:00 19994330.275985553861 27870000.000048015267 262864330.276029884815 1 60423.426765282 2024-04-23T10:14:32.520317+00:00 19994330.275790873915 27869999.999986566603 262864330.275773733854 1 60423.426776868 2024-04-23T10:14:33.521379+00:00 19994330.275889556855 27869999.999981362373 262864330.275867223740 1 60423.426788484 2024-04-23T10:14:34.524997+00:00 19994330.275844112039 27870000.000000923872 262864330.275841355324 1 60423.426799998 2024-04-23T10:14:35.519793+00:00 19994330.275961525738 27869999.999986659735 262864330.275944471359 1 60423.426811600 2024-04-23T10:14:36.522204+00:00 19994330.275996156037 27869999.999986175448 262864330.275978624821 1 60423.426823341 2024-04-23T10:14:37.536657+00:00 19994330.275935452431 27869999.999980505556 262864330.275912255049 1 60423.426834762 2024-04-23T10:14:38.523433+00:00 19994330.275973971933 27869999.999968547374 262864330.275938838720 1 60423.426846308 2024-04-23T10:14:39.520994+00:00 19994330.275866705924 27869999.999962963164 262864330.275825977325 1 60423.426857880 2024-04-23T10:14:40.520820+00:00 19994330.275819443166 27869999.999964363873 262864330.275780111551 1 60423.426869498 2024-04-23T10:14:41.524602+00:00 19994330.275821682066 27870000.000008258969 262864330.275826245546 1 60423.426881033 2024-04-23T10:14:42.521224+00:00 19994330.275939881802 27870000.000003829598 262864330.275940001011 1 60423.426892620 2024-04-23T10:14:43.522317+00:00 19994330.275951180607 27870000.000005561858 262864330.275953054428 1 60423.426904184 2024-04-23T10:14:44.521501+00:00 19994330.276063930243 27870000.000035732985 262864330.276095956564 1 60423.426915755 2024-04-23T10:14:45.521241+00:00 19994330.275927312672 27869999.999920170754 262864330.275843769312 1 60423.426927520 2024-04-23T10:14:46.537736+00:00 19994330.275657407939 27870000.000010967255 262864330.275664687157 1 60423.426939034 2024-04-23T10:14:47.532533+00:00 19994330.275981679559 27870000.000003755093 262864330.275981724262 1 60423.426950496 2024-04-23T10:14:48.522838+00:00 19994330.275831397623 27869999.999980833381 262864330.275808542967 1 60423.426962223 2024-04-23T10:14:49.536075+00:00 19994330.275989804417 27870000.000045891851 262864330.276032000780 1 60423.426973651 2024-04-23T10:14:50.523418+00:00 19994330.275927256793 27869999.999992933124 262864330.275916486979 1 60423.426985342 2024-04-23T10:14:51.533546+00:00 19994330.276022896171 27869999.999972347170 262864330.275991559029 1 60423.426996913 2024-04-23T10:14:52.533259+00:00 19994330.276026528329 27870000.000000510365 262864330.276023328304 1 60423.427008478 2024-04-23T10:14:53.532455+00:00 19994330.275708179921 27870000.000014808029 262864330.275719285011 1 60423.427019966 2024-04-23T10:14:54.525091+00:00 19994330.275881160051 27869999.999990057200 262864330.275867521763 1 60423.427031517 2024-04-23T10:14:55.523108+00:00 19994330.275853857398 27870000.000014964491 262864330.275865137577 1 60423.427043141 2024-04-23T10:14:56.527393+00:00 19994330.275947008282 27869999.999959312379 262864330.275902628899 1 60423.427054741 2024-04-23T10:14:57.529637+00:00 19994330.276286765933 27869999.999992642552 262864330.276275694370 1 60423.427066238 2024-04-23T10:14:58.522945+00:00 19994330.275843042880 27870000.000047586858 262864330.275886952877 1 60423.427077864 2024-04-23T10:14:59.527437+00:00 19994330.275851663202 27869999.999977294356 262864330.275825262070 1 60423.427089395 2024-04-23T10:15:00.523774+00:00 19994330.275663025677 27870000.000041313469 262864330.275700628757 1 60423.427101243 2024-04-23T10:15:01.547413+00:00 19994330.276142738760 27869999.999982181937 262864330.276121228933 1 60423.427112763 2024-04-23T10:15:02.542701+00:00 19994330.276077210903 27870000.000014476478 262864330.276087999344 1 60423.427124165 2024-04-23T10:15:03.527804+00:00 19994330.275700856000 27870000.000025663525 262864330.275722831488 1 60423.427135780 2024-04-23T10:15:04.531345+00:00 19994330.276145882905 27870000.000012602657 262864330.276154786348 1 60423.427147287 2024-04-23T10:15:05.525590+00:00 19994330.275850065053 27870000.000000663102 262864330.275847017765 1 60423.427158903 2024-04-23T10:15:06.529262+00:00 19994330.275715898722 27869999.999990709126 262864330.275702893734 1 60423.427170502 2024-04-23T10:15:07.531342+00:00 19994330.275988582522 27869999.999987635761 262864330.275972515345 1 60423.427182092 2024-04-23T10:15:08.532757+00:00 19994330.276138119400 27870000.000022787601 262864330.276157230139 1 60423.427193645 2024-04-23T10:15:09.530920+00:00 19994330.275945231318 27870000.000032022595 262864330.275973558426 1 60423.427205166 2024-04-23T10:15:10.526346+00:00 19994330.275837671012 27869999.999944444746 262864330.275778412819 1 60423.427216755 2024-04-23T10:15:11.527673+00:00 19994330.275988407433 27870000.000042855740 262864330.276027560234 1 60423.427228319 2024-04-23T10:15:12.526786+00:00 19994330.275975354016 27870000.000029947609 262864330.276001602411 1 60423.427239902 2024-04-23T10:15:13.527559+00:00 19994330.276009969413 27869999.999961938709 262864330.275968223810 1 60423.427251495 2024-04-23T10:15:14.529180+00:00 19994330.275899525732 27869999.999977063388 262864330.275872886181 1 60423.427263203 2024-04-23T10:15:15.540764+00:00 19994330.275948859751 27870000.000010315329 262864330.275955468416 1 60423.427274629 2024-04-23T10:15:16.527887+00:00 19994330.275911763310 27870000.000011175871 262864330.275919258595 1 60423.427286229 2024-04-23T10:15:17.530193+00:00 19994330.275934763253 27869999.999987144023 262864330.275918215513 1 60423.427297705 2024-04-23T10:15:18.521711+00:00 19994330.276024304330 27869999.999980825931 262864330.276001453400 1 60423.427309310 2024-04-23T10:15:19.524369+00:00 19994330.276080489159 27870000.000057023019 262864330.276133805513 1 60423.427320903 2024-04-23T10:15:20.526045+00:00 19994330.275815445930 27870000.000046987087 262864330.275858759880 1 60423.427332489 2024-04-23T10:15:21.527057+00:00 19994330.275973070413 27869999.999961417168 262864330.275930792093 1 60423.427344136 2024-04-23T10:15:22.533367+00:00 19994330.276074092835 27869999.999970573932 262864330.276040971279 1 60423.427355576 2024-04-23T10:15:23.521755+00:00 19994330.275870800018 27869999.999991822988 262864330.275858938694 1 60423.427367254 2024-04-23T10:15:24.530711+00:00 19994330.275842372328 27870000.000019587576 262864330.275858253241 1 60423.427378864 2024-04-23T10:15:25.533803+00:00 19994330.275961797684 27870000.000009376556 262864330.275967478752 1 60423.427390307 2024-04-23T10:15:26.522532+00:00 19994330.275694485754 27869999.999957919121 262864330.275648713112 1 60423.427401894 2024-04-23T10:15:27.523603+00:00 19994330.276040673256 27870000.000066451728 262864330.276103436947 1 60423.427413440 2024-04-23T10:15:28.521191+00:00 19994330.276172854006 27869999.999987557530 262864330.276156693697 1 60423.427425005 2024-04-23T10:15:29.520442+00:00 19994330.275866076350 27870000.000006541610 262864330.275868952274 1 60423.427436572 2024-04-23T10:15:30.519833+00:00 19994330.276004496962 27870000.000016730279 262864330.276017516851 1 60423.427448194 2024-04-23T10:15:31.523978+00:00 19994330.276095483452 27870000.000019200146 262864330.276110976934 1 60423.427459729 2024-04-23T10:15:32.520602+00:00 19994330.275824025273 27870000.000005520880 262864330.275825858116 1 60423.427471315 2024-04-23T10:15:33.521631+00:00 19994330.275959145278 27869999.999973170459 262864330.275928616524 1 60423.427482895 2024-04-23T10:15:34.522122+00:00 19994330.276066560298 27869999.999962568283 262864330.276025444269 1 60423.427494453 2024-04-23T10:15:35.520734+00:00 19994330.275915306062 27870000.000006999820 262864330.275918602943 1 60423.427506028 2024-04-23T10:15:36.520835+00:00 19994330.276095926762 27869999.999968048185 262864330.276060283184 1 60423.427517658 2024-04-23T10:15:37.525647+00:00 19994330.275865368545 27869999.999935541302 262864330.275797218084 1 60423.427529177 2024-04-23T10:15:38.520864+00:00 19994330.275945976377 27870000.000018935651 262864330.275961220264 1 60423.427540766 2024-04-23T10:15:39.522190+00:00 19994330.276036009192 27870000.000011358410 262864330.276043653488 1 60423.427552332 2024-04-23T10:15:40.521477+00:00 19994330.275952480733 27869999.999986574054 262864330.275935381651 1 60423.427563936 2024-04-23T10:15:41.524089+00:00 19994330.276309192181 27870000.000003814697 262864330.276309311390 1 60423.427575474 2024-04-23T10:15:42.520931+00:00 19994330.275705762208 27870000.000048551708 262864330.275750607252 1 60423.427587046 2024-04-23T10:15:43.520753+00:00 19994330.275594715029 27869999.999980259687 262864330.275571286678 1 60423.427598625 2024-04-23T10:15:44.521231+00:00 19994330.275979321450 27870000.000047665089 262864330.276023268700 1 60423.427610203 2024-04-23T10:15:45.521495+00:00 19994330.276171989739 27869999.999977063388 262864330.276145339012 1 60423.427621810 2024-04-23T10:15:46.524347+00:00 19994330.275806106627 27870000.000004682690 262864330.275807082653 1 60423.427633416 2024-04-23T10:15:47.527127+00:00 19994330.275900673121 27869999.999997153878 262864330.275894105434 1 60423.427644999 2024-04-23T10:15:48.527906+00:00 19994330.275998599827 27870000.000018492341 262864330.276013374329 1 60423.427656620 2024-04-23T10:15:49.531987+00:00 19994330.275900427252 27870000.000000581145 262864330.275897324085 1 60423.427668154 2024-04-23T10:15:50.528539+00:00 19994330.276074305177 27870000.000044304878 262864330.276114940643 1 60423.427679718 2024-04-23T10:15:51.527689+00:00 19994330.276197828352 27869999.999977547675 262864330.276171684265 1 60423.427691285 2024-04-23T10:15:52.527050+00:00 19994330.275767363608 27869999.999972201884 262864330.275735855103 1 60423.427702801 2024-04-23T10:15:53.522017+00:00 19994330.276089847088 27870000.000039663166 262864330.276125818491 1 60423.427714489 2024-04-23T10:15:54.531904+00:00 19994330.275982759893 27870000.000019695610 262864330.275998771191 1 60423.427726064 2024-04-23T10:15:55.531938+00:00 19994330.276183579117 27869999.999976802617 262864330.276156693697 1 60423.427737616 2024-04-23T10:15:56.530053+00:00 19994330.275778174400 27870000.000030826777 262864330.275805294514 1 60423.427749106 2024-04-23T10:15:57.522788+00:00 19994330.275951296091 27870000.000037096441 262864330.275984704494 1 60423.427760739 2024-04-23T10:15:58.527832+00:00 19994330.275848314166 27869999.999950449914 262864330.275795042515 1 60423.427772353 2024-04-23T10:15:59.531329+00:00 19994330.275840427727 27869999.999961856753 262864330.275798588991 1 60423.427783959 2024-04-23T10:16:00.534025+00:00 19994330.275764767081 27870000.000016085804 262864330.275777161121 1 60423.427795432 2024-04-23T10:16:01.525267+00:00 19994330.276152942330 27869999.999995507300 262864330.276144742966 1 60423.427807033 2024-04-23T10:16:02.527628+00:00 19994330.276065878570 27869999.999970238656 262864330.276032418013 1 60423.427818595 2024-04-23T10:16:03.526636+00:00 19994330.275862466544 27870000.000052414834 262864330.275911182165 1 60423.427830152 2024-04-23T10:16:04.525130+00:00 19994330.275884594768 27870000.000033363700 262864330.275914281607 1 60423.427841719 2024-04-23T10:16:05.524494+00:00 19994330.275758519769 27870000.000013075769 262864330.275767922401 1 60423.427853416 2024-04-23T10:16:06.535117+00:00 19994330.275948364288 27869999.999999310821 262864330.275943994522 1 60423.427864939 2024-04-23T10:16:07.530705+00:00 19994330.276134323329 27869999.999979052693 262864330.276109665632 1 60423.427876529 2024-04-23T10:16:08.532150+00:00 19994330.275792006403 27869999.999996464700 262864330.275784760714 1 60423.427888059 2024-04-23T10:16:09.528253+00:00 19994330.275769222528 27870000.000026173890 262864330.275791704655 1 60423.427899676 2024-04-23T10:16:10.532006+00:00 19994330.276150494814 27870000.000004027039 262864330.276150822639 1 60423.427911195 2024-04-23T10:16:11.527227+00:00 19994330.275886792690 27869999.999987617135 262864330.275870710611 1 60423.427922902 2024-04-23T10:16:12.538727+00:00 19994330.276009704918 27869999.999973688275 262864330.275979697704 1 60423.427934374 2024-04-23T10:16:13.529933+00:00 19994330.275765858591 27870000.000017944723 262864330.275780111551 1 60423.427946251 2024-04-23T10:16:14.556131+00:00 19994330.275905076414 27870000.000008445233 262864330.275909811258 1 60423.427957525 2024-04-23T10:16:15.530134+00:00 19994330.275907207280 27869999.999964386225 262864330.275867909193 1 60423.427969060 2024-04-23T10:16:16.526809+00:00 19994330.276130978018 27870000.000025857240 262864330.276153147221 1 60423.427980711 2024-04-23T10:16:17.533405+00:00 19994330.276249241084 27869999.999960258603 262864330.276205778122 1 60423.427992202 2024-04-23T10:16:18.526273+00:00 19994330.275783989578 27870000.000000484288 262864330.275780767202 1 60423.428003729 2024-04-23T10:16:19.522217+00:00 19994330.275911167264 27870000.000012744218 262864330.275920212269 1 60423.428015318 2024-04-23T10:16:20.523506+00:00 19994330.275881413370 27870000.000016398728 262864330.275894105434 1 60423.428026892 2024-04-23T10:16:21.523511+00:00 19994330.276065271348 27870000.000001434237 262864330.276062995195 1 60423.428038436 2024-04-23T10:16:22.520896+00:00 19994330.276120223105 27870000.000028308481 262864330.276144832373 1 60423.428050033 2024-04-23T10:16:23.522833+00:00 19994330.275802087039 27869999.999992959201 262864330.275791347027 1 60423.428061790 2024-04-23T10:16:24.538647+00:00 19994330.275746047497 27870000.000023063272 262864330.275765419006 1 60423.428073250 2024-04-23T10:16:25.528767+00:00 19994330.275812566280 27869999.999986153096 262864330.275795012712 1 60423.428084907 2024-04-23T10:16:26.535994+00:00 19994330.275941282511 27869999.999985799193 262864330.275923401117 1 60423.428096336 2024-04-23T10:16:27.523420+00:00 19994330.275721754879 27869999.999996058643 262864330.275714129210 1 60423.428107995 2024-04-23T10:16:28.530777+00:00 19994330.276177551597 27870000.000010542572 262864330.276184409857 1 60423.428119496 2024-04-23T10:16:29.524465+00:00 19994330.275716409087 27870000.000019215047 262864330.275731921196 1 60423.428131056 2024-04-23T10:16:30.523269+00:00 19994330.276139985770 27870000.000005662441 262864330.276141941547 1 60423.428142619 2024-04-23T10:16:31.522290+00:00 19994330.275787524879 27869999.999963823706 262864330.275747656822 1 60423.428154190 2024-04-23T10:16:32.521999+00:00 19994330.275930646807 27869999.999996952713 262864330.275923907757 1 60423.428165757 2024-04-23T10:16:33.521374+00:00 19994330.275858461857 27869999.999989125878 262864330.275843888521 1 60423.428177351 2024-04-23T10:16:34.523153+00:00 19994330.276014238596 27870000.000037118793 262864330.276047676802 1 60423.428188882 2024-04-23T10:16:35.519422+00:00 19994330.276010721922 27869999.999975983053 262864330.275983005762 1 60423.428200484 2024-04-23T10:16:36.521814+00:00 19994330.275985591114 27870000.000004239380 262864330.275986135006 1 60423.428212138 2024-04-23T10:16:37.528702+00:00 19994330.275883931667 27870000.000011771917 262864330.275892019272 1 60423.428223711 2024-04-23T10:16:38.528566+00:00 19994330.275966055691 27870000.000036813319 262864330.275999158621 1 60423.428235214 2024-04-23T10:16:39.522511+00:00 19994330.275897312909 27870000.000059302896 262864330.275952935219 1 60423.428246878 2024-04-23T10:16:40.530286+00:00 19994330.276038356125 27869999.999994959682 262864330.276029616594 1 60423.428258383 2024-04-23T10:16:41.524281+00:00 19994330.275951191783 27869999.999995429069 262864330.275942921638 1 60423.428270016 2024-04-23T10:16:42.529409+00:00 19994330.276043541729 27869999.999963548034 262864330.276003390551 1 60423.428281519 2024-04-23T10:16:43.523211+00:00 19994330.275916334242 27870000.000022552907 262864330.275935202837 1 60423.428293074 2024-04-23T10:16:44.521596+00:00 19994330.275770254433 27869999.999991524965 262864330.275758087635 1 60423.428304675 2024-04-23T10:16:45.523930+00:00 19994330.276020023972 27869999.999954313040 262864330.275970637798 1 60423.428316244 2024-04-23T10:16:46.523478+00:00 19994330.275933336467 27870000.000064224005 262864330.275993853807 1 60423.428327872 2024-04-23T10:16:47.528146+00:00 19994330.275705035776 27869999.999989435077 262864330.275690793991 1 60423.428339474 2024-04-23T10:16:48.530532+00:00 19994330.275893192738 27869999.999957062304 262864330.275846540928 1 60423.428350931 2024-04-23T10:16:49.520403+00:00 19994330.276101820171 27870000.000026684254 262864330.276124805212 1 60423.428362665 2024-04-23T10:16:50.534283+00:00 19994330.275835681707 27870000.000018458813 262864330.275850445032 1 60423.428374133 2024-04-23T10:16:51.525052+00:00 19994330.276073925197 27869999.999941661954 262864330.276011884212 1 60423.428385719 2024-04-23T10:16:52.526136+00:00 19994330.275748051703 27869999.999966844916 262864330.275711208582 1 60423.428397374 2024-04-23T10:16:53.533088+00:00 19994330.276039656252 27869999.999994587153 262864330.276030540466 1 60423.428408931 2024-04-23T10:16:54.531656+00:00 19994330.275713704526 27870000.000059399754 262864330.275769412518 1 60423.428420429 2024-04-23T10:16:55.525094+00:00 19994330.275967836380 27869999.999949354678 262864330.275913506746 1 60423.428431966 2024-04-23T10:16:56.521860+00:00 19994330.275995619595 27869999.999989233911 262864330.275981158018 1 60423.428443580 2024-04-23T10:16:57.525347+00:00 19994330.276051566005 27870000.000040832907 262864330.276088714600 1 60423.428455202 2024-04-23T10:16:58.529497+00:00 19994330.275876663625 27869999.999976579100 262864330.275849550962 1 60423.428466766 2024-04-23T10:16:59.528615+00:00 19994330.275981072336 27869999.999967545271 262864330.275944918394 1 60423.428478379 2024-04-23T10:17:00.531981+00:00 19994330.275666985661 27869999.999991141260 262864330.275654435158 1 60423.428489899 2024-04-23T10:17:01.527285+00:00 19994330.276091106236 27870000.000061307102 262864330.276148706675 1 60423.428501491 2024-04-23T10:17:02.528755+00:00 19994330.275777906179 27869999.999983988702 262864330.275758206844 1 60423.428513078 2024-04-23T10:17:03.529930+00:00 19994330.276066832244 27869999.999986454844 262864330.276049613953 1 60423.428524569 2024-04-23T10:17:04.522736+00:00 19994330.275977324694 27870000.000006407499 262864330.275980025530 1 60423.428536136 2024-04-23T10:17:05.522173+00:00 19994330.275986030698 27870000.000024598092 262864330.276006937027 1 60423.428547739 2024-04-23T10:17:06.524619+00:00 19994330.275977987796 27870000.000025354326 262864330.275999665260 1 60423.428559458 2024-04-23T10:17:07.537182+00:00 19994330.276022784412 27869999.999979645014 262864330.275998741388 1 60423.428570879 2024-04-23T10:17:08.523901+00:00 19994330.275965545326 27870000.000014517456 262864330.275976359844 1 60423.428582467 2024-04-23T10:17:09.525152+00:00 19994330.276121478528 27869999.999999590218 262864330.276117354631 1 60423.428594089 2024-04-23T10:17:10.529255+00:00 19994330.276030227542 27869999.999965906143 262864330.275992453098 1 60423.428605600 2024-04-23T10:17:11.523867+00:00 19994330.275879841298 27870000.000002685934 262864330.275878816843 1 60423.428617157 2024-04-23T10:17:12.522355+00:00 19994330.275824438781 27870000.000017009676 262864330.275837749243 1 60423.428628725 2024-04-23T10:17:13.521832+00:00 19994330.275990791619 27870000.000001952052 262864330.275989055634 1 60423.428640330 2024-04-23T10:17:14.524552+00:00 19994330.275898169726 27870000.000025250018 262864330.275919705629 1 60423.428651873 2024-04-23T10:17:15.521870+00:00 19994330.275941450149 27869999.999979346991 262864330.275917112827 1 60423.428663450 2024-04-23T10:17:16.522061+00:00 19994330.275980830193 27869999.999995872378 262864330.275973021984 1 60423.428675382 2024-04-23T10:17:17.553020+00:00 19994330.275697153062 27869999.999993581325 262864330.275687038898 1 60423.428686594 2024-04-23T10:17:18.521703+00:00 19994330.276011556387 27869999.999952234328 262864330.275960087776 1 60423.428698352 2024-04-23T10:17:19.537591+00:00 19994330.275853119791 27870000.000026654452 262864330.275876075029 1 60423.428709777 2024-04-23T10:17:20.524756+00:00 19994330.276212316006 27870000.000042155385 262864330.276250749826 1 60423.428721356 2024-04-23T10:17:21.525171+00:00 19994330.275851838291 27869999.999980691820 262864330.275828838348 1 60423.428732888 2024-04-23T10:17:22.521485+00:00 19994330.275734327734 27869999.999981295317 262864330.275711923838 1 60423.428744522 2024-04-23T10:17:23.526682+00:00 19994330.275937952101 27870000.000022422522 262864330.275956660509 1 60423.428756156 2024-04-23T10:17:24.531867+00:00 19994330.275925729424 27869999.999988131225 262864330.275910168886 1 60423.428767810 2024-04-23T10:17:25.538746+00:00 19994330.276106115431 27870000.000026136637 262864330.276128560305 1 60423.428779400 2024-04-23T10:17:26.540180+00:00 19994330.275871448219 27869999.999989353120 262864330.275857120752 1 60423.428790825 2024-04-23T10:17:27.527327+00:00 19994330.275907330215 27870000.000024054199 262864330.275927692652 1 60423.428802454 2024-04-23T10:17:28.532041+00:00 19994330.275936301798 27869999.999992430210 262864330.275925040245 1 60423.428813986 2024-04-23T10:17:29.528351+00:00 19994330.276013396680 27869999.999921139330 262864330.275930851698 1 60423.428825563 2024-04-23T10:17:30.528635+00:00 19994330.276035286486 27869999.999981958419 262864330.276013553143 1 60423.428837149 2024-04-23T10:17:31.529693+00:00 19994330.275652792305 27870000.000033337623 262864330.275682449341 1 60423.428848767 2024-04-23T10:17:32.533432+00:00 19994330.275866884738 27869999.999995172024 262864330.275858372450 1 60423.428860362 2024-04-23T10:17:33.535290+00:00 19994330.275937210768 27869999.999967753887 262864330.275901257992 1 60423.428871793 2024-04-23T10:17:34.522897+00:00 19994330.276003867388 27870000.000029824674 262864330.276030004025 1 60423.428883530 2024-04-23T10:17:35.537027+00:00 19994330.275956854224 27869999.999979726970 262864330.275932908058 1 60423.428895071 2024-04-23T10:17:36.534150+00:00 19994330.276022922248 27869999.999982081354 262864330.276001304388 1 60423.428906564 2024-04-23T10:17:37.527154+00:00 19994330.275934606791 27869999.999996963888 262864330.275927871466 1 60423.428918150 2024-04-23T10:17:38.528178+00:00 19994330.275677114725 27869999.999997504056 262864330.275670915842 1 60423.428929691 2024-04-23T10:17:39.525340+00:00 19994330.276052888483 27870000.000003103167 262864330.276052296162 1 60423.428941432 2024-04-23T10:17:40.539744+00:00 19994330.275925409049 27869999.999980527908 262864330.275902241468 1 60423.428952912 2024-04-23T10:17:41.531619+00:00 19994330.275957092643 27869999.999989401549 262864330.275942802429 1 60423.428964371 2024-04-23T10:17:42.521631+00:00 19994330.275990877301 27869999.999983973801 262864330.275971144438 1 60423.428976095 2024-04-23T10:17:43.534635+00:00 19994330.276007466018 27870000.000011470169 262864330.276015251875 1 60423.428987554 2024-04-23T10:17:44.524651+00:00 19994330.276105586439 27869999.999955307692 262864330.276057183743 1 60423.428999198 2024-04-23T10:17:45.530661+00:00 19994330.275969538838 27869999.999985605478 262864330.275951445103 1 60423.429010929 2024-04-23T10:17:46.544266+00:00 19994330.275871016085 27870000.000043567270 262864330.275910884142 1 60423.429022304 2024-04-23T10:17:47.527054+00:00 19994330.275851521641 27869999.999961737543 262864330.275809556246 1 60423.429033801 2024-04-23T10:17:48.520425+00:00 19994330.275895260274 27869999.999956104904 262864330.275847673416 1 60423.429045469 2024-04-23T10:17:49.528536+00:00 19994330.275963183492 27869999.999980498105 262864330.275940001011 1 60423.429057000 2024-04-23T10:17:50.524806+00:00 19994330.275722879916 27869999.999983426183 262864330.275702625513 1 60423.429068658 2024-04-23T10:17:51.531992+00:00 19994330.276155684143 27870000.000016152859 262864330.276168137789 1 60423.429080279 2024-04-23T10:17:52.536091+00:00 19994330.276045151055 27869999.999991152436 262864330.276032596827 1 60423.429091698 2024-04-23T10:17:53.522696+00:00 19994330.275840666145 27870000.000049073249 262864330.275886058807 1 60423.429103331 2024-04-23T10:17:54.527764+00:00 19994330.276210661978 27869999.999997429550 262864330.276204407215 1 60423.429115018 2024-04-23T10:17:55.537533+00:00 19994330.275874711573 27869999.999949857593 262864330.275820881128 1 60423.429126578 2024-04-23T10:17:56.536372+00:00 19994330.275964479893 27870000.000037152320 262864330.275997936726 1 60423.429137971 2024-04-23T10:17:57.520695+00:00 19994330.275857921690 27869999.999977376312 262864330.275831609964 1 60423.429149605 2024-04-23T10:17:58.525888+00:00 19994330.275902684778 27869999.999990284443 262864330.275889277458 1 60423.429161184 2024-04-23T10:17:59.526276+00:00 19994330.276150606573 27869999.999949052930 262864330.276095956564 1 60423.429172742 2024-04-23T10:18:00.524895+00:00 19994330.275817733258 27870000.000025931746 262864330.275839954615 1 60423.429184822 2024-04-23T10:18:01.568616+00:00 19994330.275936424732 27870000.000054392964 262864330.275987118483 1 60423.429195921 2024-04-23T10:18:02.527588+00:00 19994330.275869261473 27869999.999953653663 262864330.275819212198 1 60423.429207516 2024-04-23T10:18:03.529385+00:00 19994330.275801066309 27870000.000017181039 262864330.275814533234 1 60423.429219121 2024-04-23T10:18:04.532063+00:00 19994330.276174761355 27870000.000000372529 262864330.276171416044 1 60423.429230619 2024-04-23T10:18:05.525486+00:00 19994330.275941763073 27870000.000015981495 262864330.275954037905 1 60423.429242185 2024-04-23T10:18:06.524792+00:00 19994330.275864832103 27869999.999953445047 262864330.275814592838 1 60423.429253796 2024-04-23T10:18:07.527986+00:00 19994330.275911774486 27869999.999986525625 262864330.275894612074 1 60423.429265570 2024-04-23T10:18:08.545254+00:00 19994330.275851879269 27870000.000033400953 262864330.275881588459 1 60423.429276907 2024-04-23T10:18:09.524739+00:00 19994330.275925122201 27870000.000044398010 262864330.275965839624 1 60423.429288527 2024-04-23T10:18:10.528741+00:00 19994330.275713529438 27869999.999974299222 262864330.275684148073 1 60423.429300046 2024-04-23T10:18:11.523923+00:00 19994330.275960072875 27869999.999973870814 262864330.275930225849 1 60423.429311690 2024-04-23T10:18:12.529985+00:00 19994330.276023946702 27870000.000009920448 262864330.276030182838 1 60423.429323226 2024-04-23T10:18:13.526767+00:00 19994330.275993607938 27869999.999984323978 262864330.275974243879 1 60423.429334789 2024-04-23T10:18:14.525715+00:00 19994330.275983072817 27869999.999979086220 262864330.275958448648 1 60423.429346406 2024-04-23T10:18:15.529453+00:00 19994330.276022650301 27870000.000015851110 262864330.276034802198 1 60423.429358004 2024-04-23T10:18:16.531511+00:00 19994330.276028107852 27870000.000010538846 262864330.276034951210 1 60423.429369546 2024-04-23T10:18:17.528727+00:00 19994330.276123177260 27869999.999999329448 262864330.276118814945 1 60423.429381022 2024-04-23T10:18:18.520344+00:00 19994330.275852125138 27869999.999979175627 262864330.275827586651 1 60423.429392598 2024-04-23T10:18:19.520463+00:00 19994330.275795001537 27870000.000026643276 262864330.275817960501 1 60423.429404203 2024-04-23T10:18:20.523112+00:00 19994330.275993011892 27870000.000008974224 262864330.275998294353 1 60423.429416047 2024-04-23T10:18:21.546475+00:00 19994330.275991637260 27869999.999981909990 262864330.275969862938 1 60423.429427326 2024-04-23T10:18:22.520937+00:00 19994330.276098906994 27869999.999996095896 262864330.276091307402 1 60423.429438896 2024-04-23T10:18:23.520622+00:00 19994330.275944530964 27870000.000049315393 262864330.275990158319 1 60423.429450501 2024-04-23T10:18:24.523262+00:00 19994330.275991164148 27869999.999993991107 262864330.275981456041 1 60423.429462106 2024-04-23T10:18:25.525974+00:00 19994330.275841116905 27869999.999988742173 262864330.275826156139 1 60423.429473709 2024-04-23T10:18:26.528481+00:00 19994330.275854811072 27869999.999985363334 262864330.275836467743 1 60423.429485196 2024-04-23T10:18:27.520968+00:00 19994330.275954417884 27870000.000019568950 262864330.275970309973 1 60423.429496782 2024-04-23T10:18:28.521943+00:00 19994330.275936681777 27870000.000005379319 262864330.275938361883 1 60423.429508376 2024-04-23T10:18:29.523701+00:00 19994330.275961570442 27870000.000001899898 262864330.275959789753 1 60423.429520018 2024-04-23T10:18:30.529539+00:00 19994330.276050519198 27870000.000013109297 262864330.276059925556 1 60423.429531513 2024-04-23T10:18:31.522705+00:00 19994330.276113711298 27870000.000036496669 262864330.276146531105 1 60423.429543070 2024-04-23T10:18:32.521286+00:00 19994330.275647848845 27869999.999997083098 262864330.275641232729 1 60423.429554670 2024-04-23T10:18:33.523464+00:00 19994330.275952875614 27869999.999997988343 262864330.275947153568 1 60423.429566283 2024-04-23T10:18:34.526812+00:00 19994330.275986969471 27870000.000020794570 262864330.276004076004 1 60423.429577786 2024-04-23T10:18:35.520761+00:00 19994330.276076681912 27870000.000011879951 262864330.276084870100 1 60423.429589407 2024-04-23T10:18:36.524781+00:00 19994330.275743279606 27870000.000009581447 262864330.275749176741 1 60423.429601108 2024-04-23T10:18:37.535717+00:00 19994330.276024263352 27869999.999964624643 262864330.275985181332 1 60423.429612520 2024-04-23T10:18:38.521748+00:00 19994330.275684848428 27870000.000031918287 262864330.275713086128 1 60423.429624128 2024-04-23T10:18:39.524633+00:00 19994330.276041164994 27869999.999993830919 262864330.276031315327 1 60423.429635663 2024-04-23T10:18:40.521260+00:00 19994330.275925491005 27869999.999978829175 262864330.275900632143 1 60423.429647238 2024-04-23T10:18:41.521359+00:00 19994330.275825954974 27870000.000003166497 262864330.275825411081 1 60423.429658849 2024-04-23T10:18:42.524542+00:00 19994330.276054032147 27870000.000009905547 262864330.276060223579 1 60423.429670413 2024-04-23T10:18:43.523676+00:00 19994330.275852583349 27869999.999987784773 262864330.275836676359 1 60423.429682013 2024-04-23T10:18:44.525902+00:00 19994330.275754399598 27869999.999990615994 262864330.275741308928 1 60423.429693573 2024-04-23T10:18:45.524708+00:00 19994330.276175811887 27870000.000041220337 262864330.276213347912 1 60423.429705188 2024-04-23T10:18:46.528258+00:00 19994330.275954656303 27869999.999989714473 262864330.275940686464 1 60423.429716836 2024-04-23T10:18:47.534636+00:00 19994330.275679539889 27869999.999986398965 262864330.275662243366 1 60423.429728471 2024-04-23T10:18:48.539903+00:00 19994330.275859996676 27870000.000010900199 262864330.275867223740 1 60423.429740567 2024-04-23T10:18:49.584984+00:00 19994330.276050373912 27869999.999984230846 262864330.276030898094 1 60423.429751464 2024-04-23T10:18:50.526504+00:00 19994330.275930546224 27869999.999992154539 262864330.275919020176 1 60423.429763094 2024-04-23T10:18:51.531277+00:00 19994330.276071336120 27869999.999949581921 262864330.276017218828 1 60423.429774713 2024-04-23T10:18:52.535175+00:00 19994330.275898043066 27870000.000046335161 262864330.275940686464 1 60423.429786265 2024-04-23T10:18:53.533293+00:00 19994330.275998480618 27869999.999992687255 262864330.275987476110 1 60423.429797698 2024-04-23T10:18:54.521108+00:00 19994330.275822427124 27870000.000037163496 262864330.275855898857 1 60423.429809350 2024-04-23T10:18:55.527780+00:00 19994330.275826439261 27869999.999997083098 262864330.275819838047 1 60423.429820865 2024-04-23T10:18:56.522723+00:00 19994330.275904696435 27869999.999986689538 262864330.275887668133 1 60423.429832451 2024-04-23T10:18:57.523781+00:00 19994330.275940220803 27870000.000026196241 262864330.275962710381 1 60423.429844084 2024-04-23T10:18:58.528865+00:00 19994330.275747135282 27870000.000020071864 262864330.275763511658 1 60423.429855650 2024-04-23T10:18:59.528135+00:00 19994330.275919351727 27869999.999988853931 262864330.275904506445 1 60423.429867219 2024-04-23T10:19:00.527757+00:00 19994330.275977473706 27870000.000023275614 262864330.275997042656 1 60423.429878887 2024-04-23T10:19:01.535858+00:00 19994330.276010137051 27870000.000009108335 262864330.276015549898 1 60423.429890384 2024-04-23T10:19:02.529144+00:00 19994330.275632757694 27869999.999967023730 262864330.275596112013 1 60423.429901938 2024-04-23T10:19:03.527429+00:00 19994330.276053596288 27869999.999986637384 262864330.276036560535 1 60423.429913460 2024-04-23T10:19:04.522974+00:00 19994330.275876082480 27870000.000048566610 262864330.275920957327 1 60423.429925079 2024-04-23T10:19:05.526831+00:00 19994330.275971841067 27870000.000000022352 262864330.275968164206 1 60423.429936699 2024-04-23T10:19:06.530804+00:00 19994330.275931138545 27869999.999982990324 262864330.275910437107 1 60423.429948205 2024-04-23T10:19:07.524926+00:00 19994330.275992907584 27869999.999995753169 262864330.275984972715 1 60423.429959725 2024-04-23T10:19:08.520194+00:00 19994330.276037145406 27870000.000052813441 262864330.276086270809 1 60423.429971323 2024-04-23T10:19:09.522351+00:00 19994330.275784518570 27870000.000000856817 262864330.275781691074 1 60423.429982878 2024-04-23T10:19:10.520692+00:00 19994330.275934897363 27870000.000012032688 262864330.275943249464 1 60423.429994493 2024-04-23T10:19:11.524231+00:00 19994330.276143085212 27869999.999983660877 262864330.276123046875 1 60423.430006098 2024-04-23T10:19:12.526846+00:00 19994330.275960031897 27870000.000038247555 262864330.275994569063 1 60423.430017624 2024-04-23T10:19:13.522665+00:00 19994330.275678616017 27869999.999988365918 262864330.275663286448 1 60423.430029175 2024-04-23T10:19:14.520728+00:00 19994330.276046980172 27870000.000025436282 262864330.276068747044 1 60423.430040734 2024-04-23T10:19:15.519416+00:00 19994330.275938209146 27869999.999964956194 262864330.275899469852 1 60423.430052449 2024-04-23T10:19:16.531594+00:00 19994330.275974661112 27870000.000056326389 262864330.276027292013 1 60423.430063984 2024-04-23T10:19:17.528214+00:00 19994330.276001110673 27870000.000040646642 262864330.276038050652 1 60423.430075606 2024-04-23T10:19:18.532397+00:00 19994330.275758486241 27869999.999977033585 262864330.275731801987 1 60423.430087161 2024-04-23T10:19:19.530740+00:00 19994330.275926578790 27870000.000001292676 262864330.275924175978 1 60423.430098617 2024-04-23T10:19:20.520502+00:00 19994330.275928616524 27870000.000048670918 262864330.275973588228 1 60423.430110381 2024-04-23T10:19:21.536871+00:00 19994330.275988157839 27870000.000001881272 262864330.275986343622 1 60423.430121848 2024-04-23T10:19:22.527674+00:00 19994330.275911577046 27869999.999986488372 262864330.275894373655 1 60423.430133533 2024-04-23T10:19:23.537219+00:00 19994330.275787200779 27870000.000027768314 262864330.275811284781 1 60423.430145046 2024-04-23T10:19:24.531940+00:00 19994330.275864325464 27869999.999931652099 262864330.275792300701 1 60423.430156537 2024-04-23T10:19:25.524824+00:00 19994330.275937817991 27869999.999968238175 262864330.275902360678 1 60423.430168128 2024-04-23T10:19:26.526265+00:00 19994330.275760065764 27869999.999983489513 262864330.275739848614 1 60423.430179678 2024-04-23T10:19:27.524216+00:00 19994330.276123225689 27870000.000037174672 262864330.276156693697 1 60423.430191266 2024-04-23T10:19:28.525431+00:00 19994330.275807712227 27869999.999974880368 262864330.275778889656 1 60423.430202993 2024-04-23T10:19:29.538604+00:00 19994330.275879256427 27870000.000037152320 262864330.275912731886 1 60423.430214554 2024-04-23T10:19:30.537425+00:00 19994330.275862377137 27870000.000003915280 262864330.275862574577 1 60423.430226028 2024-04-23T10:19:31.528809+00:00 19994330.276039078832 27869999.999990157783 262864330.276025533676 1 60423.430237677 2024-04-23T10:19:32.535315+00:00 19994330.276204042137 27870000.000012118369 262864330.276212483644 1 60423.430249099 2024-04-23T10:19:33.522155+00:00 19994330.275827858597 27870000.000006429851 262864330.275830596685 1 60423.430260770 2024-04-23T10:19:34.530477+00:00 19994330.276091400534 27870000.000028364360 262864330.276116073132 1 60423.430272262 2024-04-23T10:19:35.523394+00:00 19994330.276075504720 27870000.000003919005 262864330.276075750589 1 60423.430283925 2024-04-23T10:19:36.531179+00:00 19994330.275884296745 27870000.000010002404 262864330.275890618563 1 60423.430295498 2024-04-23T10:19:37.530988+00:00 19994330.275766819715 27870000.000000514090 262864330.275763630867 1 60423.430307061 2024-04-23T10:19:38.530071+00:00 19994330.275913599879 27869999.999993924052 262864330.275903820992 1 60423.430318691 2024-04-23T10:19:39.534927+00:00 19994330.275843143463 27870000.000005554408 262864330.275844991207 1 60423.430330350 2024-04-23T10:19:40.542226+00:00 19994330.275855928659 27869999.999997798353 262864330.275850027800 1 60423.430341721 2024-04-23T10:19:41.524713+00:00 19994330.275927532464 27869999.999995149672 262864330.275918990374 1 60423.430353366 2024-04-23T10:19:42.530839+00:00 19994330.275851372629 27870000.000014647841 262864330.275862336159 1 60423.430364956 2024-04-23T10:19:43.532174+00:00 19994330.276007790118 27870000.000017274171 262864330.276021391153 1 60423.430376446 2024-04-23T10:19:44.524963+00:00 19994330.275927580893 27870000.000005986542 262864330.275929868221 1 60423.430388080 2024-04-23T10:19:45.530159+00:00 19994330.275993976742 27869999.999978657812 262864330.275968939066 1 60423.430399613 2024-04-23T10:19:46.526506+00:00 19994330.275991778821 27870000.000062085688 262864330.276050150394 1 60423.430411165 2024-04-23T10:19:47.524664+00:00 19994330.275880336761 27869999.999985463917 262864330.275862097740 1 60423.430422871 2024-04-23T10:19:48.536096+00:00 19994330.275780983269 27869999.999982502311 262864330.275759786367 1 60423.430434487 2024-04-23T10:19:49.539677+00:00 19994330.276182997972 27869999.999993797392 262864330.276173114777 1 60423.430445944 2024-04-23T10:19:50.529587+00:00 19994330.275824639946 27870000.000020924956 262864330.275841861963 1 60423.430457531 2024-04-23T10:19:51.530721+00:00 19994330.275862105191 27869999.999949719757 262864330.275808125734 1 60423.430469204 2024-04-23T10:19:52.539209+00:00 19994330.275839921087 27869999.999985892326 262864330.275822132826 1 60423.430480641 2024-04-23T10:19:53.527404+00:00 19994330.276040729135 27870000.000006966293 262864330.276044011116 1 60423.430492240 2024-04-23T10:19:54.529564+00:00 19994330.276056408882 27870000.000034980476 262864330.276087701321 1 60423.430503757 2024-04-23T10:19:55.524585+00:00 19994330.276008848101 27870000.000006850809 262864330.276012003422 1 60423.430515355 2024-04-23T10:19:56.526666+00:00 19994330.275857999921 27870000.000024933368 262864330.275879263878 1 60423.430526970 2024-04-23T10:19:57.530238+00:00 19994330.275923937559 27869999.999990951270 262864330.275911182165 1 60423.430538823 2024-04-23T10:19:58.554353+00:00 19994330.275916494429 27870000.000034924597 262864330.275947719812 1 60423.430550028 2024-04-23T10:19:59.522405+00:00 19994330.275913432240 27869999.999989569187 262864330.275899291039 1 60423.430561596 2024-04-23T10:20:00.521905+00:00 19994330.275877811015 27869999.999959424138 262864330.275833517313 1 60423.430573632 2024-04-23T10:20:01.561755+00:00 19994330.276121273637 27869999.999971386045 262864330.276088953018 1 60423.430584886 2024-04-23T10:20:02.534137+00:00 19994330.275625180453 27870000.000025272369 262864330.275646746159 1 60423.430596425 2024-04-23T10:20:03.531151+00:00 19994330.275918029249 27869999.999979130924 262864330.275893479586 1 60423.430607910 2024-04-23T10:20:04.523433+00:00 19994330.275991644710 27869999.999999593943 262864330.275987535715 1 60423.430619670 2024-04-23T10:20:05.539445+00:00 19994330.275988850743 27870000.000000949949 262864330.275986105204 1 60423.430631083 2024-04-23T10:20:06.525590+00:00 19994330.275665335357 27870000.000018551946 262864330.275680184364 1 60423.430642693 2024-04-23T10:20:07.528667+00:00 19994330.276235528290 27869999.999974366277 262864330.276206195354 1 60423.430654318 2024-04-23T10:20:08.533065+00:00 19994330.275852892548 27869999.999980047345 262864330.275829225779 1 60423.430665798 2024-04-23T10:20:09.524936+00:00 19994330.275866702199 27870000.000000841916 262864330.275863826275 1 60423.430677358 2024-04-23T10:20:10.523747+00:00 19994330.276042763144 27869999.999993633479 262864330.276032686234 1 60423.430688960 2024-04-23T10:20:11.526090+00:00 19994330.275866419077 27869999.999953538179 262864330.275816261768 1 60423.430700490 2024-04-23T10:20:12.522313+00:00 19994330.275875754654 27870000.000002514571 262864330.275874555111 1 60423.430712115 2024-04-23T10:20:13.526737+00:00 19994330.275762408972 27870000.000010699034 262864330.275769412518 1 60423.430723621 2024-04-23T10:20:14.520824+00:00 19994330.275987848639 27869999.999975040555 262864330.275959193707 1 60423.430735277 2024-04-23T10:20:15.527939+00:00 19994330.276222720742 27870000.000041622669 262864330.276260674000 1 60423.430746774 2024-04-23T10:20:16.521313+00:00 19994330.275774564594 27869999.999978665262 262864330.275749534369 1 60423.430758374 2024-04-23T10:20:17.523489+00:00 19994330.276120975614 27870000.000024858862 262864330.276142120361 1 60423.430769915 2024-04-23T10:20:18.520623+00:00 19994330.275932054967 27869999.999948944896 262864330.275877296925 1 60423.430781493 2024-04-23T10:20:19.521008+00:00 19994330.275888077915 27869999.999980252236 262864330.275864630938 1 60423.430793101 2024-04-23T10:20:20.523875+00:00 19994330.276015203446 27870000.000014107674 262864330.276025593281 1 60423.430804839 2024-04-23T10:20:21.538116+00:00 19994330.275966335088 27869999.999982140958 262864330.275944799185 1 60423.430816212 2024-04-23T10:20:22.520714+00:00 19994330.276169478893 27869999.999994195998 262864330.276159971952 1 60423.430827792 2024-04-23T10:20:23.521244+00:00 19994330.276044584811 27869999.999976415187 262864330.276017308235 1 60423.430839430 2024-04-23T10:20:24.526745+00:00 19994330.275983233005 27870000.000003587455 262864330.275983124971 1 60423.430851036 2024-04-23T10:20:25.529473+00:00 19994330.275978732854 27870000.000017125160 262864330.275992184877 1 60423.430862580 2024-04-23T10:20:26.526961+00:00 19994330.275993313640 27869999.999984834343 262864330.275974452496 1 60423.430874262 2024-04-23T10:20:27.536282+00:00 19994330.276084128767 27869999.999962002039 262864330.276042431593 1 60423.430885889 2024-04-23T10:20:28.540764+00:00 19994330.275825228542 27870000.000026974827 262864330.275848507881 1 60423.430897248 2024-04-23T10:20:29.522202+00:00 19994330.276046566665 27870000.000014081597 262864330.276056945324 1 60423.430908816 2024-04-23T10:20:30.521704+00:00 19994330.275781653821 27870000.000016368926 262864330.275794327259 1 60423.430920414 2024-04-23T10:20:31.523786+00:00 19994330.275940261781 27870000.000020597130 262864330.275957167149 1 60423.430931987 2024-04-23T10:20:32.523657+00:00 19994330.275720331818 27869999.999980054796 262864330.275696694851 1 60423.430943611 2024-04-23T10:20:33.527972+00:00 19994330.276092413813 27870000.000005926937 262864330.276094645262 1 60423.430955108 2024-04-23T10:20:34.521359+00:00 19994330.275943070650 27870000.000007748604 262864330.275947123766 1 60423.430966672 2024-04-23T10:20:35.520491+00:00 19994330.276130281389 27869999.999974280596 262864330.276100873947 1 60423.430978258 2024-04-23T10:20:36.521453+00:00 19994330.275740846992 27870000.000017244369 262864330.275754392147 1 60423.430989833 2024-04-23T10:20:37.521560+00:00 19994330.276171881706 27870000.000011254102 262864330.276179462671 1 60423.431001446 2024-04-23T10:20:38.524905+00:00 19994330.275754105300 27869999.999998383224 262864330.275748789310 1 60423.431012999 2024-04-23T10:20:39.523156+00:00 19994330.275993548334 27870000.000042781234 262864330.276032656431 1 60423.431024546 2024-04-23T10:20:40.520771+00:00 19994330.275910567492 27870000.000003330410 262864330.275910198689 1 60423.431036166 2024-04-23T10:20:41.524780+00:00 19994330.275972880423 27869999.999993856996 262864330.275963038206 1 60423.431047694 2024-04-23T10:20:42.520745+00:00 19994330.276063863188 27870000.000005785376 262864330.276065945625 1 60423.431059290 2024-04-23T10:20:43.522626+00:00 19994330.275895942003 27869999.999994508922 262864330.275886774063 1 60423.431070845 2024-04-23T10:20:44.521016+00:00 19994330.276218637824 27869999.999989926815 262864330.276204884052 1 60423.431082424 2024-04-23T10:20:45.521401+00:00 19994330.275925867260 27870000.000015579164 262864330.275937765837 1 60423.431094028 2024-04-23T10:20:46.524021+00:00 19994330.275837764144 27870000.000014916062 262864330.275848984718 1 60423.431105589 2024-04-23T10:20:47.522904+00:00 19994330.275962878019 27869999.999957304448 262864330.275916486979 1 60423.431117289 2024-04-23T10:20:48.533770+00:00 19994330.275900058448 27870000.000004418194 262864330.275900781155 1 60423.431128744 2024-04-23T10:20:49.523485+00:00 19994330.276090107858 27869999.999925471842 262864330.276011884212 1 60423.431140536 2024-04-23T10:20:50.542312+00:00 19994330.275819770992 27870000.000003237277 262864330.275819331408 1 60423.431151957 2024-04-23T10:20:51.529091+00:00 19994330.275997363031 27869999.999979455024 262864330.275973141193 1 60423.431163528 2024-04-23T10:20:52.528821+00:00 19994330.276005711406 27869999.999989334494 262864330.275991350412 1 60423.431175125 2024-04-23T10:20:53.530769+00:00 19994330.276006329805 27869999.999974034727 262864330.275976687670 1 60423.431186654 2024-04-23T10:20:54.526889+00:00 19994330.275862265378 27870000.000029724091 262864330.275888293982 1 60423.431198226 2024-04-23T10:20:55.526769+00:00 19994330.275795705616 27869999.999959196895 262864330.275751203299 1 60423.431209795 2024-04-23T10:20:56.526256+00:00 19994330.275905348361 27869999.999989140779 262864330.275890797377 1 60423.431221314 2024-04-23T10:20:57.521533+00:00 19994330.276002276689 27870000.000040341169 262864330.276038944721 1 60423.431232965 2024-04-23T10:20:58.528143+00:00 19994330.275948692113 27869999.999989874661 262864330.275934875011 1 60423.431244533 2024-04-23T10:20:59.527608+00:00 19994330.276092112064 27870000.000036574900 262864330.276124984026 1 60423.431256422 2024-04-23T10:21:00.554889+00:00 19994330.275882706046 27869999.999980520457 262864330.275859534740 1 60423.431267983 2024-04-23T10:21:01.553742+00:00 19994330.275672048330 27869999.999972954392 262864330.275641292334 1 60423.431279202 2024-04-23T10:21:02.523092+00:00 19994330.275986503810 27870000.000047966838 262864330.276030778885 1 60423.431290816 2024-04-23T10:21:03.526503+00:00 19994330.276129320264 27869999.999998636544 262864330.276124238968 1 60423.431302394 2024-04-23T10:21:04.526833+00:00 19994330.275890473276 27869999.999994602054 262864330.275881379843 1 60423.431313979 2024-04-23T10:21:05.527823+00:00 19994330.275930363685 27870000.000015102327 262864330.275941789150 1 60423.431325546 2024-04-23T10:21:06.527228+00:00 19994330.276082944125 27870000.000032734126 262864330.276111960411 1 60423.431337065 2024-04-23T10:21:07.522385+00:00 19994330.275794643909 27869999.999978188425 262864330.275769144297 1 60423.431348615 2024-04-23T10:21:08.520350+00:00 19994330.275890760124 27869999.999991893768 262864330.275878965855 1 60423.431360267 2024-04-23T10:21:09.527063+00:00 19994330.275751434267 27869999.999994065613 262864330.275741815567 1 60423.431371813 2024-04-23T10:21:10.524623+00:00 19994330.275983076543 27869999.999986454844 262864330.275965839624 1 60423.431383361 2024-04-23T10:21:11.522353+00:00 19994330.276062637568 27869999.999986723065 262864330.276045650244 1 60423.431394944 2024-04-23T10:21:12.523122+00:00 19994330.275797061622 27869999.999976221472 262864330.275769591331 1 60423.431406525 2024-04-23T10:21:13.523778+00:00 19994330.276072330773 27869999.999971982092 262864330.276040613651 1 60423.431418136 2024-04-23T10:21:14.526953+00:00 19994330.276084560901 27870000.000009827316 262864330.276090711355 1 60423.431429673 2024-04-23T10:21:15.523781+00:00 19994330.275854568928 27869999.999990042299 262864330.275840908289 1 60423.431441351 2024-04-23T10:21:16.532717+00:00 19994330.275974310935 27869999.999979052693 262864330.275949656963 1 60423.431452793 2024-04-23T10:21:17.521318+00:00 19994330.275969527662 27870000.000028070062 262864330.275993913412 1 60423.431464400 2024-04-23T10:21:18.524141+00:00 19994330.276005372405 27869999.999991290271 262864330.275992989540 1 60423.431475977 2024-04-23T10:21:19.524456+00:00 19994330.275937356055 27870000.000028759241 262864330.275962412357 1 60423.431487516 2024-04-23T10:21:20.521328+00:00 19994330.275815781206 27869999.999963745475 262864330.275775849819 1 60423.431499083 2024-04-23T10:21:21.520717+00:00 19994330.275818735361 27869999.999996650964 262864330.275811702013 1 60423.431510694 2024-04-23T10:21:22.523941+00:00 19994330.275909323245 27870000.000026997179 262864330.275932639837 1 60423.431522259 2024-04-23T10:21:23.523120+00:00 19994330.275774564594 27869999.999971427023 262864330.275742292404 1 60423.431533843 2024-04-23T10:21:24.524043+00:00 19994330.275796428323 27870000.000022739172 262864330.275815486908 1 60423.431545408 2024-04-23T10:21:25.523311+00:00 19994330.275901440531 27869999.999990895391 262864330.275888621807 1 60423.431557030 2024-04-23T10:21:26.527399+00:00 19994330.276015095413 27870000.000005353242 262864330.276016771793 1 60423.431568599 2024-04-23T10:21:27.526966+00:00 19994330.276040889323 27870000.000015731901 262864330.276052922010 1 60423.431580286 2024-04-23T10:21:28.536651+00:00 19994330.275987785310 27870000.000064503402 262864330.276048570871 1 60423.431591854 2024-04-23T10:21:29.536238+00:00 19994330.275955740362 27869999.999974634498 262864330.275926679373 1 60423.431603350 2024-04-23T10:21:30.529418+00:00 19994330.275919474661 27870000.000023610890 262864330.275939375162 1 60423.431614989 2024-04-23T10:21:31.535074+00:00 19994330.275827571750 27870000.000036470592 262864330.275860369205 1 60423.431626542 2024-04-23T10:21:32.533270+00:00 19994330.275831028819 27870000.000014357269 262864330.275841712952 1 60423.431637968 2024-04-23T10:21:33.520413+00:00 19994330.276139210910 27869999.999931413680 262864330.276066929102 1 60423.431649622 2024-04-23T10:21:34.527343+00:00 19994330.275716204196 27869999.999989006668 262864330.275701522827 1 60423.431661139 2024-04-23T10:21:35.522409+00:00 19994330.276013381779 27870000.000019587576 262864330.276029258966 1 60423.431672747 2024-04-23T10:21:36.525371+00:00 19994330.275889791548 27870000.000005066395 262864330.275891155005 1 60423.431684277 2024-04-23T10:21:37.521528+00:00 19994330.275791931897 27870000.000015486032 262864330.275803744793 1 60423.431695899 2024-04-23T10:21:38.525716+00:00 19994330.276153869927 27869999.999983619899 262864330.276133775711 1 60423.431707550 2024-04-23T10:21:39.532336+00:00 19994330.276017129421 27870000.000044018030 262864330.276057451963 1 60423.431719105 2024-04-23T10:21:40.530674+00:00 19994330.275868698955 27869999.999980177730 262864330.275845170021 1 60423.431730617 2024-04-23T10:21:41.525318+00:00 19994330.275858543813 27870000.000027466565 262864330.275882333517 1 60423.431742170 2024-04-23T10:21:42.523503+00:00 19994330.275998841971 27869999.999959886074 262864330.275955021381 1 60423.431753818 2024-04-23T10:21:43.529900+00:00 19994330.276031482965 27870000.000018123537 262864330.276045918465 1 60423.431765399 2024-04-23T10:21:44.530518+00:00 19994330.275991994888 27870000.000013809651 262864330.276002109051 1 60423.431776985 2024-04-23T10:21:45.531487+00:00 19994330.275925774127 27869999.999966491014 262864330.275888592005 1 60423.431788457 2024-04-23T10:21:46.522682+00:00 19994330.275732036680 27870000.000018648803 262864330.275747001171 1 60423.431800123 2024-04-23T10:21:47.530611+00:00 19994330.276025492698 27870000.000044319779 262864330.276066124439 1 60423.431811670 2024-04-23T10:21:48.528327+00:00 19994330.275784213096 27870000.000012088567 262864330.275792628527 1 60423.431823210 2024-04-23T10:21:49.525345+00:00 19994330.276139877737 27869999.999993823469 262864330.276130020618 1 60423.431834806 2024-04-23T10:21:50.527225+00:00 19994330.275844678283 27870000.000042892992 262864330.275883853436 1 60423.431846411 2024-04-23T10:21:51.529853+00:00 19994330.275957483798 27869999.999999377877 262864330.275953173637 1 60423.431858030 2024-04-23T10:21:52.533767+00:00 19994330.275891561061 27869999.999967105687 262864330.275854974985 1 60423.431869626 2024-04-23T10:21:53.535708+00:00 19994330.275869656354 27869999.999989833683 262864330.275855809450 1 60423.431881105 2024-04-23T10:21:54.527433+00:00 19994330.276006206870 27869999.999997820705 262864330.276000320911 1 60423.431892690 2024-04-23T10:21:55.528450+00:00 19994330.275816384703 27870000.000015541911 262864330.275828242302 1 60423.431904246 2024-04-23T10:21:56.526867+00:00 19994330.276181511581 27870000.000038970262 262864330.276216804981 1 60423.431915907 2024-04-23T10:21:57.534384+00:00 19994330.275997228920 27869999.999974079430 262864330.275967597961 1 60423.431927477 2024-04-23T10:21:58.533982+00:00 19994330.275978501886 27870000.000057861209 262864330.276032686234 1 60423.431938912 2024-04-23T10:21:59.521976+00:00 19994330.275903537869 27870000.000019948930 262864330.275919795036 1 60423.431950688 2024-04-23T10:22:00.539466+00:00 19994330.275747798383 27870000.000000972301 262864330.275745093822 1 60423.431962117 2024-04-23T10:22:01.526862+00:00 19994330.275891728699 27870000.000001035631 262864330.275889068842 1 60423.431973649 2024-04-23T10:22:02.523270+00:00 19994330.276001915336 27869999.999995168298 262864330.275993406773 1 60423.431985244 2024-04-23T10:22:03.525097+00:00 19994330.275672458112 27870000.000012211502 262864330.275680989027 1 60423.431996871 2024-04-23T10:22:04.529681+00:00 19994330.275969985873 27869999.999984845519 262864330.275951147079 1 60423.432008367 2024-04-23T10:22:05.522859+00:00 19994330.275889310986 27870000.000033583492 262864330.275919198990 1 60423.432020000 2024-04-23T10:22:06.527967+00:00 19994330.275953311473 27870000.000031553209 262864330.275981187820 1 60423.432031598 2024-04-23T10:22:07.530081+00:00 19994330.275778334588 27869999.999961182475 262864330.275735825300 1 60423.432043204 2024-04-23T10:22:08.532848+00:00 19994330.275968380272 27869999.999989345670 262864330.275954008102 1 60423.432054787 2024-04-23T10:22:09.533595+00:00 19994330.275768999010 27869999.999999511987 262864330.275764822960 1 60423.432066283 2024-04-23T10:22:10.526831+00:00 19994330.276210963726 27869999.999991673976 262864330.276198953390 1 60423.432077847 2024-04-23T10:22:11.526024+00:00 19994330.275797948241 27870000.000024668872 262864330.275818943977 1 60423.432089524 2024-04-23T10:22:12.534894+00:00 19994330.275775745511 27869999.999997161329 262864330.275769233704 1 60423.432100997 2024-04-23T10:22:13.526115+00:00 19994330.276037991047 27870000.000006545335 262864330.276040852070 1 60423.432112860 2024-04-23T10:22:14.551137+00:00 19994330.275845251977 27869999.999988432974 262864330.275830000639 1 60423.432124118 2024-04-23T10:22:15.523776+00:00 19994330.275824502110 27869999.999942086637 262864330.275762915611 1 60423.432135674 2024-04-23T10:22:16.522207+00:00 19994330.275845721364 27869999.999984353781 262864330.275826394558 1 60423.432147495 2024-04-23T10:22:17.543543+00:00 19994330.276031199843 27870000.000052209944 262864330.276079714298 1 60423.432158815 2024-04-23T10:22:18.521600+00:00 19994330.275895468891 27869999.999940227717 262864330.275831997395 1 60423.432170397 2024-04-23T10:22:19.522319+00:00 19994330.275801625103 27870000.000019360334 262864330.275817304850 1 60423.432181993 2024-04-23T10:22:20.524253+00:00 19994330.275925740600 27869999.999992277473 262864330.275914311409 1 60423.432193596 2024-04-23T10:22:21.526663+00:00 19994330.275843910873 27869999.999982241541 262864330.275822460651 1 60423.432205112 2024-04-23T10:22:22.521666+00:00 19994330.275906272233 27870000.000000629574 262864330.275903195143 1 60423.432216681 2024-04-23T10:22:23.521215+00:00 19994330.275915313512 27870000.000012464821 262864330.275924086571 1 60423.432228249 2024-04-23T10:22:24.520773+00:00 19994330.276164099574 27869999.999995864928 262864330.276156246662 1 60423.432239852 2024-04-23T10:22:25.523242+00:00 19994330.275949969888 27870000.000013805926 262864330.275960087776 1 60423.432251422 2024-04-23T10:22:26.522857+00:00 19994330.275706931949 27869999.999974012375 262864330.275677263737 1 60423.432263006 2024-04-23T10:22:27.523662+00:00 19994330.276033639908 27869999.999995876104 262864330.276025831699 1 60423.432274557 2024-04-23T10:22:28.521743+00:00 19994330.275842547417 27870000.000020548701 262864330.275859415531 1 60423.432286169 2024-04-23T10:22:29.525038+00:00 19994330.275848183781 27869999.999987110496 262864330.275831609964 1 60423.432297698 2024-04-23T10:22:30.521123+00:00 19994330.275796577334 27869999.999953307211 262864330.275746166706 1 60423.432309269 2024-04-23T10:22:31.520839+00:00 19994330.276043910533 27870000.000028960407 262864330.276069194078 1 60423.432320851 2024-04-23T10:22:32.521567+00:00 19994330.275872711092 27869999.999981671572 262864330.275850683451 1 60423.432332413 2024-04-23T10:22:33.520503+00:00 19994330.276020929217 27870000.000027850270 262864330.276045084000 1 60423.432344019 2024-04-23T10:22:34.523281+00:00 19994330.275788240135 27869999.999916724861 262864330.275701284409 1 60423.432355562 2024-04-23T10:22:35.520538+00:00 19994330.276185493916 27870000.000042129308 262864330.276223927736 1 60423.432367143 2024-04-23T10:22:36.521136+00:00 19994330.276031941175 27869999.999981015921 262864330.276009261608 1 60423.432378688 2024-04-23T10:22:37.518678+00:00 19994330.275885500014 27869999.999984156340 262864330.275865942240 1 60423.432390301 2024-04-23T10:22:38.522019+00:00 19994330.275977209210 27870000.000002004206 262864330.275975525379 1 60423.432401893 2024-04-23T10:22:39.523549+00:00 19994330.275851249695 27869999.999987393618 262864330.275834947824 1 60423.432413469 2024-04-23T10:22:40.523682+00:00 19994330.276106920093 27870000.000000108033 262864330.276103347540 1 60423.432425062 2024-04-23T10:22:41.525382+00:00 19994330.275692809373 27869999.999984946102 262864330.275674074888 1 60423.432436612 2024-04-23T10:22:42.523222+00:00 19994330.276011716574 27869999.999994553626 262864330.276002556086 1 60423.432448187 2024-04-23T10:22:43.523363+00:00 19994330.276108399034 27870000.000013556331 262864330.276118278503 1 60423.432459791 2024-04-23T10:22:44.525906+00:00 19994330.275502994657 27870000.000030685216 262864330.275529980659 1 60423.432471344 2024-04-23T10:22:45.524145+00:00 19994330.275918040425 27869999.999974496663 262864330.275888830423 1 60423.432482934 2024-04-23T10:22:46.525469+00:00 19994330.275862909853 27870000.000063549727 262864330.275922745466 1 60423.432494586 2024-04-23T10:22:47.532226+00:00 19994330.275999721140 27869999.999981511384 262864330.275977551937 1 60423.432506135 2024-04-23T10:22:48.530052+00:00 19994330.275831330568 27869999.999972891062 262864330.275800526142 1 60423.432517903 2024-04-23T10:22:49.546801+00:00 19994330.275754805654 27869999.999980170280 262864330.275731295347 1 60423.432529228 2024-04-23T10:22:50.525308+00:00 19994330.276061724871 27870000.000020522624 262864330.276078552008 1 60423.432540973 2024-04-23T10:22:51.540066+00:00 19994330.275736376643 27870000.000019326806 262864330.275752007961 1 60423.432552388 2024-04-23T10:22:52.526321+00:00 19994330.275821492076 27870000.000022359192 262864330.275840163231 1 60423.432563933 2024-04-23T10:22:53.523824+00:00 19994330.275972627103 27869999.999981109053 262864330.275950044394 1 60423.432575611 2024-04-23T10:22:54.532780+00:00 19994330.276081472635 27869999.999988701195 262864330.276066482067 1 60423.432587126 2024-04-23T10:22:55.527705+00:00 19994330.275944612920 27870000.000019937754 262864330.275960862637 1 60423.432598611 2024-04-23T10:22:56.520034+00:00 19994330.275932319462 27870000.000061161816 262864330.275989770889 1 60423.432610386 2024-04-23T10:22:57.537357+00:00 19994330.275890659541 27869999.999954629689 262864330.275841593742 1 60423.432621903 2024-04-23T10:22:58.532421+00:00 19994330.275996968150 27870000.000019557774 262864330.276012837887 1 60423.432633473 2024-04-23T10:22:59.532030+00:00 19994330.276001188904 27869999.999987717718 262864330.275985211134 1 60423.432645049 2024-04-23T10:23:00.532223+00:00 19994330.275741111487 27869999.999994758517 262864330.275732159615 1 60423.432656688 2024-04-23T10:23:01.537835+00:00 19994330.275802966207 27869999.999970700592 262864330.275769978762 1 60423.432668118 2024-04-23T10:23:02.525382+00:00 19994330.276182062924 27869999.999981738627 262864330.276160091162 1 60423.432679636 2024-04-23T10:23:03.520590+00:00 19994330.276042275131 27869999.999993640929 262864330.276032239199 1 60423.432691240 2024-04-23T10:23:04.523139+00:00 19994330.275837264955 27870000.000034514815 262864330.275868088007 1 60423.432702807 2024-04-23T10:23:05.522535+00:00 19994330.275948230177 27869999.999974690378 262864330.275919228792 1 60423.432714355 2024-04-23T10:23:06.520242+00:00 19994330.275939658284 27870000.000010348856 262864330.275946319103 1 60423.432725934 2024-04-23T10:23:07.520708+00:00 19994330.276001516730 27869999.999974533916 262864330.275972366333 1 60423.432737510 2024-04-23T10:23:08.520847+00:00 19994330.275841519237 27869999.999971188605 262864330.275808990002 1 60423.432749111 2024-04-23T10:23:09.523217+00:00 19994330.276036519557 27870000.000016212463 262864330.276049047709 1 60423.432760661 2024-04-23T10:23:10.521164+00:00 19994330.276109222323 27870000.000007823110 262864330.276113331318 1 60423.432772317 2024-04-23T10:23:11.528166+00:00 19994330.275778464973 27870000.000000894070 262864330.275775671005 1 60423.432783851 2024-04-23T10:23:12.524742+00:00 19994330.275831360370 27869999.999994486570 262864330.275822162628 1 60423.432795401 2024-04-23T10:23:13.522614+00:00 19994330.275958824903 27870000.000003460795 262864330.275958597660 1 60423.432806964 2024-04-23T10:23:14.521673+00:00 19994330.275853410363 27870000.000006690621 262864330.275856375694 1 60423.432818545 2024-04-23T10:23:15.522246+00:00 19994330.275915078819 27869999.999986026436 262864330.275897413492 1 60423.432830242 2024-04-23T10:23:16.532904+00:00 19994330.275782879442 27869999.999996434897 262864330.275775611401 1 60423.432841717 2024-04-23T10:23:17.524369+00:00 19994330.275829117745 27869999.999987989664 262864330.275813400745 1 60423.432853377 2024-04-23T10:23:18.531830+00:00 19994330.275952670723 27869999.999968361109 262864330.275917321444 1 60423.432864953 2024-04-23T10:23:19.531903+00:00 19994330.275843530893 27870000.000034503639 262864330.275874346495 1 60423.432876520 2024-04-23T10:23:20.531322+00:00 19994330.276102978736 27869999.999976128340 262864330.276075422764 1 60423.432888146 2024-04-23T10:23:21.535831+00:00 19994330.275771945715 27870000.000033132732 262864330.275801390409 1 60423.432899557 2024-04-23T10:23:22.521705+00:00 19994330.275980379432 27870000.000004570931 262864330.275981247425 1 60423.432911254 2024-04-23T10:23:23.532338+00:00 19994330.275870427489 27869999.999951027334 262864330.275817751884 1 60423.432922828 2024-04-23T10:23:24.532307+00:00 19994330.275776252151 27869999.999969493598 262864330.275742053986 1 60423.432934377 2024-04-23T10:23:25.530187+00:00 19994330.276113666594 27870000.000026859343 262864330.276136815548 1 60423.432945977 2024-04-23T10:23:26.532412+00:00 19994330.275793846697 27869999.999993756413 262864330.275783896446 1 60423.432957489 2024-04-23T10:23:27.527073+00:00 19994330.276003334671 27869999.999980628490 262864330.275980263948 1 60423.432969219 2024-04-23T10:23:28.540546+00:00 19994330.276146166027 27869999.999987870455 262864330.276130348444 1 60423.432980716 2024-04-23T10:23:29.533845+00:00 19994330.275719609112 27870000.000004470348 262864330.275720387697 1 60423.432992260 2024-04-23T10:23:30.531260+00:00 19994330.275801230222 27869999.999927237630 262864330.275724768639 1 60423.433003916 2024-04-23T10:23:31.538357+00:00 19994330.275777298957 27870000.000028256327 262864330.275801867247 1 60423.433015374 2024-04-23T10:23:32.528360+00:00 19994330.275910496712 27870000.000036735088 262864330.275943547487 1 60423.433026957 2024-04-23T10:23:33.529136+00:00 19994330.276064440608 27869999.999969325960 262864330.276030063629 1 60423.433038507 2024-04-23T10:23:34.526954+00:00 19994330.275974810123 27870000.000044319779 262864330.276015430689 1 60423.433050158 2024-04-23T10:23:35.533628+00:00 19994330.275818437338 27869999.999989412725 262864330.275804162025 1 60423.433061629 2024-04-23T10:23:36.524693+00:00 19994330.275904197246 27870000.000070709735 262864330.275971233845 1 60423.433073475 2024-04-23T10:23:37.548229+00:00 19994330.276157245040 27869999.999956931919 262864330.276110470295 1 60423.433084800 2024-04-23T10:23:38.526751+00:00 19994330.276007615030 27870000.000030573457 262864330.276034504175 1 60423.433096519 2024-04-23T10:23:39.539229+00:00 19994330.275988772511 27870000.000005207956 262864330.275990307331 1 60423.433108004 2024-04-23T10:23:40.531518+00:00 19994330.275958750397 27869999.999990653247 262864330.275945693254 1 60423.433119469 2024-04-23T10:23:41.522117+00:00 19994330.275951214135 27870000.000021930784 262864330.275969445705 1 60423.433131061 2024-04-23T10:23:42.523619+00:00 19994330.275862630457 27870000.000012584031 262864330.275871515274 1 60423.433142640 2024-04-23T10:23:43.524066+00:00 19994330.276047531515 27869999.999929077923 262864330.275972902775 1 60423.433154425 2024-04-23T10:23:44.542283+00:00 19994330.276054579765 27869999.999995600432 262864330.276046484709 1 60423.433165955 2024-04-23T10:23:45.538496+00:00 19994330.276025395840 27870000.000030301511 262864330.276051998138 1 60423.433177419 2024-04-23T10:23:46.529048+00:00 19994330.275911673903 27869999.999982625246 262864330.275890588760 1 60423.433188907 2024-04-23T10:23:47.521576+00:00 19994330.275867227465 27870000.000046707690 262864330.275910228491 1 60423.433200486 2024-04-23T10:23:48.521947+00:00 19994330.275925990194 27869999.999985959381 262864330.275908261538 1 60423.433212110 2024-04-23T10:23:49.526281+00:00 19994330.275912463665 27870000.000005781651 262864330.275914549828 1 60423.433223850 2024-04-23T10:23:50.540611+00:00 19994330.275932993740 27869999.999930512160 262864330.275859802961 1 60423.433235321 2024-04-23T10:23:51.531752+00:00 19994330.275841426104 27870000.000027019531 262864330.275864750147 1 60423.433246952 2024-04-23T10:23:52.536659+00:00 19994330.276095241308 27870000.000001959503 262864330.276093512774 1 60423.433258537 2024-04-23T10:23:53.537613+00:00 19994330.275660004467 27869999.999917451292 262864330.275573760271 1 60423.433270051 2024-04-23T10:23:54.532374+00:00 19994330.275985807180 27869999.999974109232 262864330.275956213474 1 60423.433281617 2024-04-23T10:23:55.531699+00:00 19994330.276053078473 27869999.999985951930 262864330.276035338640 1 60423.433293297 2024-04-23T10:23:56.540896+00:00 19994330.275876469910 27870000.000034000725 262864330.275906771421 1 60423.433304682 2024-04-23T10:23:57.524543+00:00 19994330.276075992733 27869999.999962780625 262864330.276035070419 1 60423.433316292 2024-04-23T10:23:58.527603+00:00 19994330.275990504771 27869999.999991327524 262864330.275978147984 1 60423.433327959 2024-04-23T10:23:59.535664+00:00 19994330.275689765811 27869999.999972946942 262864330.275659024715 1 60423.433339478 2024-04-23T10:24:00.530916+00:00 19994330.276132363826 27870000.000005170703 262864330.276133865118 1 60423.433351059 2024-04-23T10:24:01.531534+00:00 19994330.275839451700 27870000.000009343028 262864330.275845110416 1 60423.433362573 2024-04-23T10:24:02.526349+00:00 19994330.275857765228 27869999.999978952110 262864330.275833040476 1 60423.433374162 2024-04-23T10:24:03.527620+00:00 19994330.275857158005 27870000.000011157244 262864330.275864601135 1 60423.433385707 2024-04-23T10:24:04.525119+00:00 19994330.275869946927 27870000.000025816262 262864330.275892049074 1 60423.433397326 2024-04-23T10:24:05.528924+00:00 19994330.275962390006 27870000.000021655113 262864330.275980353355 1 60423.433408878 2024-04-23T10:24:06.527072+00:00 19994330.275715354830 27870000.000022705644 262864330.275734364986 1 60423.433420456 2024-04-23T10:24:07.527377+00:00 19994330.276071093976 27870000.000007439405 262864330.276074856520 1 60423.433432015 2024-04-23T10:24:08.526109+00:00 19994330.275966167450 27869999.999970510602 262864330.275932967663 1 60423.433443650 2024-04-23T10:24:09.531328+00:00 19994330.275920756161 27870000.000017840415 262864330.275934904814 1 60423.433455204 2024-04-23T10:24:10.529626+00:00 19994330.275921102613 27870000.000028397888 262864330.275945812464 1 60423.433466721 2024-04-23T10:24:11.524725+00:00 19994330.276028655469 27869999.999973639846 262864330.275998622179 1 60423.433478381 2024-04-23T10:24:12.532131+00:00 19994330.275946799666 27869999.999997936189 262864330.275941044092 1 60423.433490008 2024-04-23T10:24:13.536709+00:00 19994330.276028741151 27869999.999980673194 262864330.276005744934 1 60423.433501516 2024-04-23T10:24:14.530961+00:00 19994330.276060882956 27870000.000014744699 262864330.276071935892 1 60423.433513648 2024-04-23T10:24:15.579202+00:00 19994330.275707568973 27869999.999969296157 262864330.275673180819 1 60423.433524605 2024-04-23T10:24:16.525838+00:00 19994330.276024058461 27870000.000020679086 262864330.276041030884 1 60423.433536228 2024-04-23T10:24:17.530102+00:00 19994330.275957126170 27869999.999952610582 262864330.275906056166 1 60423.433547785 2024-04-23T10:24:18.528574+00:00 19994330.276198018342 27870000.000014461577 262864330.276208788157 1 60423.433559359 2024-04-23T10:24:19.528579+00:00 19994330.275847066194 27870000.000078752637 262864330.275922119617 1 60423.433570897 2024-04-23T10:24:20.525494+00:00 19994330.275763016194 27869999.999969929457 262864330.275729238987 1 60423.433582470 2024-04-23T10:24:21.525391+00:00 19994330.275999564677 27870000.000016015023 262864330.276011884212 1 60423.433594042 2024-04-23T10:24:22.525173+00:00 19994330.275749288499 27869999.999989438802 262864330.275735050440 1 60423.433605613 2024-04-23T10:24:23.524971+00:00 19994330.275855876505 27869999.999992065132 262864330.275844246149 1 60423.433617177 2024-04-23T10:24:24.524082+00:00 19994330.276218798012 27869999.999955650419 262864330.276170760393 1 60423.433628721 2024-04-23T10:24:25.521473+00:00 19994330.275946486741 27870000.000034976751 262864330.275977790356 1 60423.433640318 2024-04-23T10:24:26.523430+00:00 19994330.275906600058 27870000.000016544014 262864330.275919437408 1 60423.433651936 2024-04-23T10:24:27.527242+00:00 19994330.275800645351 27869999.999967586249 262864330.275764524937 1 60423.433663465 2024-04-23T10:24:28.523401+00:00 19994330.275885615498 27870000.000041145831 262864330.275923073292 1 60423.433675020 2024-04-23T10:24:29.521751+00:00 19994330.275954846293 27870000.000002507120 262864330.275953650475 1 60423.433686644 2024-04-23T10:24:30.526019+00:00 19994330.276058245450 27869999.999995682389 262864330.276050239801 1 60423.433698192 2024-04-23T10:24:31.523767+00:00 19994330.275759354234 27870000.000003196299 262864330.275758862495 1 60423.433709806 2024-04-23T10:24:32.527227+00:00 19994330.276023253798 27870000.000005956739 262864330.276025533676 1 60423.433721510 2024-04-23T10:24:33.538440+00:00 19994330.276034463197 27870000.000030748546 262864330.276061534882 1 60423.433732894 2024-04-23T10:24:34.522046+00:00 19994330.276045229286 27869999.999954782426 262864330.275996327400 1 60423.433744472 2024-04-23T10:24:35.522435+00:00 19994330.275959961116 27870000.000017426908 262864330.275973707438 1 60423.433756072 2024-04-23T10:24:36.524623+00:00 19994330.275837644935 27870000.000004753470 262864330.275838732719 1 60423.433767688 2024-04-23T10:24:37.528204+00:00 19994330.275911424309 27870000.000027474016 262864330.275935202837 1 60423.433779353 2024-04-23T10:24:38.536114+00:00 19994330.275992184877 27870000.000001266599 262864330.275989741087 1 60423.433790834 2024-04-23T10:24:39.528079+00:00 19994330.275936610997 27869999.999986808747 262864330.275919705629 1 60423.433802400 2024-04-23T10:24:40.527335+00:00 19994330.275913674384 27870000.000008199364 262864330.275918185711 1 60423.433813966 2024-04-23T10:24:41.526654+00:00 19994330.276157490909 27870000.000028055161 262864330.276181846857 1 60423.433825516 2024-04-23T10:24:42.524602+00:00 19994330.275687381625 27869999.999997328967 262864330.275681018829 1 60423.433837075 2024-04-23T10:24:43.523282+00:00 19994330.275849625468 27870000.000016149133 262864330.275862097740 1 60423.433848702 2024-04-23T10:24:44.527878+00:00 19994330.275955643505 27870000.000044073910 262864330.275996029377 1 60423.433860239 2024-04-23T10:24:45.524609+00:00 19994330.275975711644 27869999.999987654388 262864330.275959670544 1 60423.433871822 2024-04-23T10:24:46.525441+00:00 19994330.275869462639 27870000.000056594610 262864330.275922358036 1 60423.433883353 2024-04-23T10:24:47.521673+00:00 19994330.275807294995 27869999.999968245625 262864330.275771826506 1 60423.433894956 2024-04-23T10:24:48.524260+00:00 19994330.275961168110 27869999.999995205551 262864330.275952666998 1 60423.433906498 2024-04-23T10:24:49.521439+00:00 19994330.275824263692 27870000.000026248395 262864330.275846838951 1 60423.433918111 2024-04-23T10:24:50.524792+00:00 19994330.276131279767 27869999.999986387789 262864330.276113957167 1 60423.433929695 2024-04-23T10:24:51.525631+00:00 19994330.275715619326 27870000.000024467707 262864330.275736391544 1 60423.433941236 2024-04-23T10:24:52.522820+00:00 19994330.275924388319 27870000.000004973263 262864330.275925666094 1 60423.433952803 2024-04-23T10:24:53.522173+00:00 19994330.275870542973 27869999.999956242740 262864330.275823086500 1 60423.433964416 2024-04-23T10:24:54.525567+00:00 19994330.276048906147 27869999.999988563359 262864330.276033759117 1 60423.433975937 2024-04-23T10:24:55.520975+00:00 19994330.275928128511 27870000.000002350658 262864330.275926798582 1 60423.433987489 2024-04-23T10:24:56.519073+00:00 19994330.275751199573 27869999.999981377274 262864330.275728881359 1 60423.433999078 2024-04-23T10:24:57.520338+00:00 19994330.275840122253 27870000.000012867153 262864330.275849312544 1 60423.434010658 2024-04-23T10:24:58.520856+00:00 19994330.275961946696 27870000.000036805868 262864330.275995045900 1 60423.434022268 2024-04-23T10:24:59.523958+00:00 19994330.275761425495 27870000.000019647181 262864330.275777369738 1 60423.434033807 2024-04-23T10:25:00.520975+00:00 19994330.276183295995 27869999.999999441206 262864330.276179045439 1 60423.434045644 2024-04-23T10:25:01.543655+00:00 19994330.275613058358 27870000.000003192574 262864330.275612562895 1 60423.434056993 2024-04-23T10:25:02.524160+00:00 19994330.276051133871 27869999.999999430031 262864330.276046872139 1 60423.434068674 2024-04-23T10:25:03.533462+00:00 19994330.275862075388 27869999.999916352332 262864330.275774717331 1 60423.434080259 2024-04-23T10:25:04.534428+00:00 19994330.275862008333 27869999.999996867031 262864330.275855183601 1 60423.434091769 2024-04-23T10:25:05.528847+00:00 19994330.276170782745 27869999.999997340143 262864330.276164442301 1 60423.434103362 2024-04-23T10:25:06.530500+00:00 19994330.275962665677 27870000.000012662262 262864330.275971651077 1 60423.434114947 2024-04-23T10:25:07.531372+00:00 19994330.275976095349 27869999.999983817339 262864330.275956213474 1 60423.434126487 2024-04-23T10:25:08.528462+00:00 19994330.275841735303 27870000.000001329929 262864330.275839388371 1 60423.434138017 2024-04-23T10:25:09.524681+00:00 19994330.276044681668 27869999.999992329627 262864330.276033341885 1 60423.434149623 2024-04-23T10:25:10.527464+00:00 19994330.275760967284 27870000.000011697412 262864330.275768965483 1 60423.434161134 2024-04-23T10:25:11.521957+00:00 19994330.276108410209 27870000.000067509711 262864330.276172220707 1 60423.434172716 2024-04-23T10:25:12.522700+00:00 19994330.275734547526 27869999.999991949648 262864330.275722801685 1 60423.434184316 2024-04-23T10:25:13.524850+00:00 19994330.275948196650 27869999.999999970198 262864330.275944471359 1 60423.434195872 2024-04-23T10:25:14.523331+00:00 19994330.275920223445 27869999.999996170402 262864330.275912702084 1 60423.434207506 2024-04-23T10:25:15.528523+00:00 19994330.276001937687 27869999.999968457967 262864330.275966703892 1 60423.434218998 2024-04-23T10:25:16.521405+00:00 19994330.275915831327 27869999.999999497086 262864330.275911629200 1 60423.434230711 2024-04-23T10:25:17.533463+00:00 19994330.275741722435 27869999.999975360930 262864330.275713384151 1 60423.434242228 2024-04-23T10:25:18.528461+00:00 19994330.275965005159 27869999.999985679984 262864330.275947004557 1 60423.434253723 2024-04-23T10:25:19.521723+00:00 19994330.275894436985 27869999.999999307096 262864330.275890052319 1 60423.434265319 2024-04-23T10:25:20.523581+00:00 19994330.276079129428 27869999.999965127558 262864330.276040554047 1 60423.434276892 2024-04-23T10:25:21.523459+00:00 19994330.276054728776 27870000.000045888126 262864330.276096940041 1 60423.434288461 2024-04-23T10:25:22.523013+00:00 19994330.276115354151 27869999.999968778342 262864330.276080429554 1 60423.434300092 2024-04-23T10:25:23.527964+00:00 19994330.276026919484 27870000.000015918165 262864330.276039123535 1 60423.434311674 2024-04-23T10:25:24.528629+00:00 19994330.275912247598 27869999.999977614731 262864330.275886178017 1 60423.434323201 2024-04-23T10:25:25.524599+00:00 19994330.275931436568 27870000.000000309199 262864330.275928050280 1 60423.434334754 2024-04-23T10:25:26.522755+00:00 19994330.275845430791 27870000.000015016645 262864330.275856763124 1 60423.434346325 2024-04-23T10:25:27.522436+00:00 19994330.275892805308 27870000.000018786639 262864330.275907874107 1 60423.434357907 2024-04-23T10:25:28.523131+00:00 19994330.275607578456 27869999.999963101000 262864330.275566995144 1 60423.434369501 2024-04-23T10:25:29.524913+00:00 19994330.276284832507 27870000.000000726432 262864330.276281863451 1 60423.434381071 2024-04-23T10:25:30.524583+00:00 19994330.276030540466 27869999.999984685332 262864330.276011526585 1 60423.434392623 2024-04-23T10:25:31.522620+00:00 19994330.275713555515 27869999.999987915158 262864330.275697767735 1 60423.434404233 2024-04-23T10:25:32.525748+00:00 19994330.275887172669 27870000.000042717904 262864330.275926172733 1 60423.434415757 2024-04-23T10:25:33.521390+00:00 19994330.275967337191 27869999.999996479601 262864330.275960117579 1 60423.434427333 2024-04-23T10:25:34.521527+00:00 19994330.275817055255 27870000.000025138259 262864330.275838524103 1 60423.434438912 2024-04-23T10:25:35.522008+00:00 19994330.275915767998 27870000.000014424324 262864330.275926500559 1 60423.434450486 2024-04-23T10:25:36.522013+00:00 19994330.276029687375 27870000.000005234033 262864330.276031225920 1 60423.434462106 2024-04-23T10:25:37.525943+00:00 19994330.276041541249 27870000.000047128648 262864330.276084959507 1 60423.434473629 2024-04-23T10:25:38.521578+00:00 19994330.276018850505 27869999.999992147088 262864330.276007294655 1 60423.434485218 2024-04-23T10:25:39.522879+00:00 19994330.276020560414 27869999.999998565763 262864330.276015430689 1 60423.434496809 2024-04-23T10:25:40.524295+00:00 19994330.275951653719 27870000.000021092594 262864330.275969058275 1 60423.434508440 2024-04-23T10:25:41.529203+00:00 19994330.275889631361 27870000.000008568168 262864330.275894522667 1 60423.434519948 2024-04-23T10:25:42.523461+00:00 19994330.275592677295 27869999.999990880489 262864330.275579869747 1 60423.434531515 2024-04-23T10:25:43.522934+00:00 19994330.275910656899 27869999.999990921468 262864330.275897860527 1 60423.434543090 2024-04-23T10:25:44.523013+00:00 19994330.276001483202 27870000.000017441809 262864330.276015222073 1 60423.434554669 2024-04-23T10:25:45.523370+00:00 19994330.275829479098 27870000.000052850693 262864330.275878608227 1 60423.434566275 2024-04-23T10:25:46.526141+00:00 19994330.275937784463 27870000.000038474798 262864330.275972574949 1 60423.434577817 2024-04-23T10:25:47.523378+00:00 19994330.275907233357 27869999.999958239496 262864330.275861799717 1 60423.434589380 2024-04-23T10:25:48.522469+00:00 19994330.275894038379 27870000.000022541732 262864330.275912880898 1 60423.434600939 2024-04-23T10:25:49.521149+00:00 19994330.275974262506 27870000.000039115548 262864330.276009678841 1 60423.434612591 2024-04-23T10:25:50.527867+00:00 19994330.275889236480 27869999.999982841313 262864330.275868386030 1 60423.434624095 2024-04-23T10:25:51.521816+00:00 19994330.275984372944 27870000.000018768013 262864330.275999456644 1 60423.434635716 2024-04-23T10:25:52.525827+00:00 19994330.275971144438 27869999.999998282641 262864330.275965720415 1 60423.434647252 2024-04-23T10:25:53.522606+00:00 19994330.276043120772 27869999.999997954816 262864330.276037365198 1 60423.434658787 2024-04-23T10:25:54.519176+00:00 19994330.275813169777 27869999.999979682267 262864330.275789141655 1 60423.434670419 2024-04-23T10:25:55.524175+00:00 19994330.275901846588 27870000.000031188130 262864330.275929331779 1 60423.434681993 2024-04-23T10:25:56.524226+00:00 19994330.275907825679 27869999.999990664423 262864330.275894790888 1 60423.434693524 2024-04-23T10:25:57.520437+00:00 19994330.276037391275 27869999.999982126057 262864330.276015818119 1 60423.434705141 2024-04-23T10:25:58.524227+00:00 19994330.275899086148 27870000.000068787485 262864330.275964170694 1 60423.434716684 2024-04-23T10:25:59.521499+00:00 19994330.276040431112 27869999.999989543110 262864330.276026278734 1 60423.434728272 2024-04-23T10:26:00.522736+00:00 19994330.275950551033 27870000.000013772398 262864330.275960624218 1 60423.434739841 2024-04-23T10:26:01.522288+00:00 19994330.275954078883 27869999.999987915158 262864330.275938272476 1 60423.434751501 2024-04-23T10:26:02.529687+00:00 19994330.275610975921 27869999.999994643033 262864330.275601923466 1 60423.434763055 2024-04-23T10:26:03.527982+00:00 19994330.276017867029 27870000.000010557473 262864330.276024729013 1 60423.434774690 2024-04-23T10:26:04.533225+00:00 19994330.275917053223 27869999.999960407615 262864330.275873780251 1 60423.434786275 2024-04-23T10:26:05.534207+00:00 19994330.275800283998 27869999.999952133745 262864330.275748729706 1 60423.434797851 2024-04-23T10:26:06.534314+00:00 19994330.275952301919 27870000.000016640872 262864330.275965243578 1 60423.434809375 2024-04-23T10:26:07.529990+00:00 19994330.276050552726 27870000.000020306557 262864330.276067137718 1 60423.434820973 2024-04-23T10:26:08.532079+00:00 19994330.275896850973 27869999.999995194376 262864330.275888353586 1 60423.434832564 2024-04-23T10:26:09.533492+00:00 19994330.275932904333 27870000.000026475638 262864330.275955677032 1 60423.434844191 2024-04-23T10:26:10.538084+00:00 19994330.276008635759 27869999.999979298562 262864330.275984227657 1 60423.434855632 2024-04-23T10:26:11.526615+00:00 19994330.275914650410 27869999.999990202487 262864330.275901138783 1 60423.434867273 2024-04-23T10:26:12.532375+00:00 19994330.275763675570 27870000.000005140901 262864330.275765120983 1 60423.434878906 2024-04-23T10:26:13.537523+00:00 19994330.276052314788 27870000.000053852797 262864330.276102483273 1 60423.434890370 2024-04-23T10:26:14.527995+00:00 19994330.275764923543 27869999.999980848283 262864330.275742053986 1 60423.434901891 2024-04-23T10:26:15.523429+00:00 19994330.276004333049 27870000.000000376254 262864330.276001036167 1 60423.434913442 2024-04-23T10:26:16.521442+00:00 19994330.276028629392 27870000.000021662563 262864330.276046603918 1 60423.434925140 2024-04-23T10:26:17.532093+00:00 19994330.275915864855 27869999.999984685332 262864330.275896847248 1 60423.434936686 2024-04-23T10:26:18.529685+00:00 19994330.275838099420 27869999.999989341944 262864330.275823742151 1 60423.434948164 2024-04-23T10:26:19.521329+00:00 19994330.275951478630 27869999.999982956797 262864330.275930732489 1 60423.434959780 2024-04-23T10:26:20.525035+00:00 19994330.275754727423 27869999.999984007329 262864330.275735020638 1 60423.434971325 2024-04-23T10:26:21.522468+00:00 19994330.275944083929 27870000.000035893172 262864330.275976270437 1 60423.434983077 2024-04-23T10:26:22.537836+00:00 19994330.275949902833 27870000.000030800700 262864330.275977015495 1 60423.434994568 2024-04-23T10:26:23.530630+00:00 19994330.275842834264 27870000.000006690621 262864330.275845825672 1 60423.435006259 2024-04-23T10:26:24.540828+00:00 19994330.275976434350 27870000.000009179115 262864330.275981903076 1 60423.435017731 2024-04-23T10:26:25.531972+00:00 19994330.275897767395 27869999.999993447214 262864330.275887519121 1 60423.435029297 2024-04-23T10:26:26.531252+00:00 19994330.275947876275 27870000.000006180257 262864330.275950342417 1 60423.435040917 2024-04-23T10:26:27.535220+00:00 19994330.276059802622 27869999.999961022288 262864330.276017129421 1 60423.435052427 2024-04-23T10:26:28.529681+00:00 19994330.275986559689 27870000.000008527189 262864330.275991380215 1 60423.435063939 2024-04-23T10:26:29.524336+00:00 19994330.275824487209 27870000.000043775886 262864330.275864571333 1 60423.435075508 2024-04-23T10:26:30.523921+00:00 19994330.276028592139 27870000.000010520220 262864330.276035428047 1 60423.435087252 2024-04-23T10:26:31.538623+00:00 19994330.275902457535 27869999.999978482723 262864330.275877237320 1 60423.435098725 2024-04-23T10:26:32.529896+00:00 19994330.276069872081 27870000.000023104250 262864330.276089280844 1 60423.435110223 2024-04-23T10:26:33.523250+00:00 19994330.275730405003 27869999.999989628792 262864330.275716334581 1 60423.435121875 2024-04-23T10:26:34.530022+00:00 19994330.275970965624 27870000.000026047230 262864330.275993317366 1 60423.435133346 2024-04-23T10:26:35.521075+00:00 19994330.275921948254 27869999.999994162470 262864330.275912404060 1 60423.435144939 2024-04-23T10:26:36.522748+00:00 19994330.275929540396 27870000.000010501593 262864330.275936335325 1 60423.435156507 2024-04-23T10:26:37.522213+00:00 19994330.275817994028 27869999.999996945262 262864330.275811254978 1 60423.435168068 2024-04-23T10:26:38.521071+00:00 19994330.275868110359 27869999.999935887754 262864330.275800317526 1 60423.435180254 2024-04-23T10:26:39.573988+00:00 19994330.275965452194 27869999.999988570809 262864330.275950312614 1 60423.435191250 2024-04-23T10:26:40.523983+00:00 19994330.276029162109 27869999.999982092530 262864330.276007562876 1 60423.435202839 2024-04-23T10:26:41.525293+00:00 19994330.276017393917 27870000.000073194504 262864330.276086896658 1 60423.435214370 2024-04-23T10:26:42.521586+00:00 19994330.275873381644 27869999.999963928014 262864330.275833636522 1 60423.435225964 2024-04-23T10:26:43.523267+00:00 19994330.275908600539 27869999.999987158924 262864330.275892049074 1 60423.435237539 2024-04-23T10:26:44.523403+00:00 19994330.276154309511 27870000.000052988529 262864330.276203602552 1 60423.435249086 2024-04-23T10:26:45.520998+00:00 19994330.275628570467 27870000.000023219734 262864330.275648087263 1 60423.435260659 2024-04-23T10:26:46.520910+00:00 19994330.275852926075 27869999.999991610646 262864330.275840818882 1 60423.435272239 2024-04-23T10:26:47.521422+00:00 19994330.275936976075 27869999.999990146607 262864330.275923430920 1 60423.435283814 2024-04-23T10:26:48.521478+00:00 19994330.276014171541 27869999.999981429428 262864330.275991916656 1 60423.435295523 2024-04-23T10:26:49.533193+00:00 19994330.275867577642 27869999.999945603311 262864330.275809496641 1 60423.435306977 2024-04-23T10:26:50.522763+00:00 19994330.275803018361 27869999.999945763499 262864330.275745093822 1 60423.435318605 2024-04-23T10:26:51.527489+00:00 19994330.275963742286 27870000.000043079257 262864330.276003152132 1 60423.435330203 2024-04-23T10:26:52.529528+00:00 19994330.275583695620 27869999.999974489212 262864330.275554478168 1 60423.435341715 2024-04-23T10:26:53.524212+00:00 19994330.275981280953 27869999.999951511621 262864330.275929093361 1 60423.435353275 2024-04-23T10:26:54.523004+00:00 19994330.275921650231 27869999.999957010150 262864330.275874972343 1 60423.435364941 2024-04-23T10:26:55.530863+00:00 19994330.275973748416 27870000.000039055943 262864330.276009082794 1 60423.435376673 2024-04-23T10:26:56.544580+00:00 19994330.275852899998 27869999.999980393797 262864330.275829583406 1 60423.435388044 2024-04-23T10:26:57.527063+00:00 19994330.276215698570 27870000.000002138317 262864330.276214152575 1 60423.435399724 2024-04-23T10:26:58.536147+00:00 19994330.275827642530 27870000.000019572675 262864330.275843530893 1 60423.435411146 2024-04-23T10:26:59.522995+00:00 19994330.275965541601 27869999.999985303730 262864330.275947153568 1 60423.435422707 2024-04-23T10:27:00.521926+00:00 19994330.276022583246 27869999.999970883131 262864330.275989770889 1 60423.435434405 2024-04-23T10:27:01.532564+00:00 19994330.275858078152 27870000.000019732863 262864330.275874108076 1 60423.435445978 2024-04-23T10:27:02.532509+00:00 19994330.276045572013 27870000.000002596527 262864330.276044458151 1 60423.435457412 2024-04-23T10:27:03.520359+00:00 19994330.275986600667 27870000.000003926456 262864330.275986850262 1 60423.435468995 2024-04-23T10:27:04.521211+00:00 19994330.275863438845 27870000.000010840595 262864330.275870591402 1 60423.435480595 2024-04-23T10:27:05.523358+00:00 19994330.275862943381 27869999.999995447695 262864330.275854676962 1 60423.435492151 2024-04-23T10:27:06.521828+00:00 19994330.275930073112 27870000.000005509704 262864330.275931894779 1 60423.435503713 2024-04-23T10:27:07.520797+00:00 19994330.275934442878 27870000.000002887100 262864330.275933623314 1 60423.435515298 2024-04-23T10:27:08.521717+00:00 19994330.275850184262 27869999.999975502491 262864330.275821983814 1 60423.435526865 2024-04-23T10:27:09.521133+00:00 19994330.275936096907 27870000.000000894070 262864330.275933295488 1 60423.435538433 2024-04-23T10:27:10.520659+00:00 19994330.275920126587 27869999.999982208014 262864330.275898635387 1 60423.435550036 2024-04-23T10:27:11.523102+00:00 19994330.276045396924 27870000.000027861446 262864330.276069581509 1 60423.435561614 2024-04-23T10:27:12.523406+00:00 19994330.275943651795 27869999.999984946102 262864330.275924921036 1 60423.435573173 2024-04-23T10:27:13.522125+00:00 19994330.275894522667 27869999.999936211854 262864330.275827050209 1 60423.435584788 2024-04-23T10:27:14.525694+00:00 19994330.275890599936 27870000.000047221780 262864330.275934100151 1 60423.435596386 2024-04-23T10:27:15.527771+00:00 19994330.275976277888 27869999.999985370785 262864330.275957942009 1 60423.435607907 2024-04-23T10:27:16.523198+00:00 19994330.275955379009 27870000.000019952655 262864330.275971651077 1 60423.435619463 2024-04-23T10:27:17.521646+00:00 19994330.275758743286 27869999.999945156276 262864330.275700211525 1 60423.435631084 2024-04-23T10:27:18.525661+00:00 19994330.275974784046 27869999.999994203448 262864330.275965303183 1 60423.435642614 2024-04-23T10:27:19.521865+00:00 19994330.275921173394 27869999.999994438142 262864330.275911897421 1 60423.435654251 2024-04-23T10:27:20.527290+00:00 19994330.276068750769 27869999.999950163066 262864330.276015222073 1 60423.435665791 2024-04-23T10:27:21.524359+00:00 19994330.275838360190 27870000.000024098903 262864330.275858759880 1 60423.435677433 2024-04-23T10:27:22.530221+00:00 19994330.275973726064 27869999.999987699091 262864330.275957733393 1 60423.435688913 2024-04-23T10:27:23.522083+00:00 19994330.275912977755 27869999.999999746680 262864330.275909036398 1 60423.435700489 2024-04-23T10:27:24.522214+00:00 19994330.275960221887 27870000.000002440065 262864330.275958955288 1 60423.435712110 2024-04-23T10:27:25.526346+00:00 19994330.275981657207 27869999.999980166554 262864330.275958120823 1 60423.435723662 2024-04-23T10:27:26.524404+00:00 19994330.276040084660 27870000.000005871058 262864330.276042252779 1 60423.435735216 2024-04-23T10:27:27.522641+00:00 19994330.275776669383 27870000.000018782914 262864330.275791764259 1 60423.435746876 2024-04-23T10:27:28.530042+00:00 19994330.275965530425 27870000.000014174730 262864330.275976032019 1 60423.435758393 2024-04-23T10:27:29.525179+00:00 19994330.275920033455 27869999.999983225018 262864330.275899559259 1 60423.435770079 2024-04-23T10:27:30.534806+00:00 19994330.276146508753 27870000.000019337982 262864330.276162147522 1 60423.435781490 2024-04-23T10:27:31.520754+00:00 19994330.275735661387 27869999.999991953373 262864330.275723934174 1 60423.435793070 2024-04-23T10:27:32.521283+00:00 19994330.276059992611 27870000.000034783036 262864330.276091068983 1 60423.435804833 2024-04-23T10:27:33.537594+00:00 19994330.276004701853 27870000.000019699335 262864330.276020705700 1 60423.435816307 2024-04-23T10:27:34.528920+00:00 19994330.275892637670 27869999.999985262752 262864330.275874227285 1 60423.435827970 2024-04-23T10:27:35.536602+00:00 19994330.276021260768 27869999.999973110855 262864330.275990694761 1 60423.435839502 2024-04-23T10:27:36.532983+00:00 19994330.275980040431 27869999.999992910773 262864330.275969266891 1 60423.435851034 2024-04-23T10:27:37.529363+00:00 19994330.276090599597 27869999.999957427382 262864330.276044338942 1 60423.435862792 2024-04-23T10:27:38.545234+00:00 19994330.275817953050 27870000.000060271472 262864330.275874525309 1 60423.435874202 2024-04-23T10:27:39.531093+00:00 19994330.276067588478 27869999.999970313162 262864330.276034206152 1 60423.435885844 2024-04-23T10:27:40.536902+00:00 19994330.276064790785 27870000.000019319355 262864330.276080399752 1 60423.435897334 2024-04-23T10:27:41.529679+00:00 19994330.275918044150 27870000.000008359551 262864330.275922685862 1 60423.435909027 2024-04-23T10:27:42.539965+00:00 19994330.275944516063 27870000.000015929341 262864330.275956749916 1 60423.435920769 2024-04-23T10:27:43.554439+00:00 19994330.275919817388 27870000.000003494322 262864330.275919616222 1 60423.435932116 2024-04-23T10:27:44.534808+00:00 19994330.275974866003 27869999.999986361712 262864330.275957524776 1 60423.435943669 2024-04-23T10:27:45.533024+00:00 19994330.275623269379 27870000.000014830381 262864330.275634407997 1 60423.435955174 2024-04-23T10:27:46.527024+00:00 19994330.275891046971 27869999.999996274710 262864330.275883615017 1 60423.435966829 2024-04-23T10:27:47.534059+00:00 19994330.275836467743 27869999.999977651983 262864330.275810420513 1 60423.435978322 2024-04-23T10:27:48.527052+00:00 19994330.276034023613 27870000.000005248934 262864330.276035577059 1 60423.435989906 2024-04-23T10:27:49.527842+00:00 19994330.275904249400 27869999.999968390912 262864330.275868922472 1 60423.436001540 2024-04-23T10:27:50.533016+00:00 19994330.275909174234 27869999.999987315387 262864330.275892794132 1 60423.436013052 2024-04-23T10:27:51.527731+00:00 19994330.275922454894 27870000.000011082739 262864330.275929838419 1 60423.436024582 2024-04-23T10:27:52.523881+00:00 19994330.276174981147 27870000.000023718923 262864330.276195019484 1 60423.436036313 2024-04-23T10:27:53.537452+00:00 19994330.275772083551 27870000.000016611069 262864330.275784999132 1 60423.436047817 2024-04-23T10:27:54.531397+00:00 19994330.276050362736 27870000.000003300607 262864330.276049971581 1 60423.436059440 2024-04-23T10:27:55.535628+00:00 19994330.275869723409 27869999.999977577478 262864330.275843620300 1 60423.436070884 2024-04-23T10:27:56.524333+00:00 19994330.275714088231 27870000.000037658960 262864330.275748074055 1 60423.436082489 2024-04-23T10:27:57.527044+00:00 19994330.275891974568 27870000.000014826655 262864330.275903105736 1 60423.436094104 2024-04-23T10:27:58.530595+00:00 19994330.276082798839 27869999.999995566905 262864330.276074647903 1 60423.436105684 2024-04-23T10:27:59.531128+00:00 19994330.275738794357 27870000.000019051135 262864330.275754153728 1 60423.436117251 2024-04-23T10:28:00.530511+00:00 19994330.276086721569 27870000.000016480684 262864330.276099503040 1 60423.436128857 2024-04-23T10:28:01.533216+00:00 19994330.275708347559 27869999.999975886196 262864330.275680541992 1 60423.436140355 2024-04-23T10:28:02.526685+00:00 19994330.276113159955 27869999.999975502491 262864330.276084959507 1 60423.436151904 2024-04-23T10:28:03.524495+00:00 19994330.275971818715 27870000.000046972185 262864330.276015102863 1 60423.436163452 2024-04-23T10:28:04.522298+00:00 19994330.276007737964 27869999.999951872975 262864330.275955915451 1 60423.436175031 2024-04-23T10:28:05.522697+00:00 19994330.275673780590 27870000.000023562461 262864330.275693655014 1 60423.436186652 2024-04-23T10:28:06.526709+00:00 19994330.275958571583 27869999.999977275729 262864330.275932163000 1 60423.436198236 2024-04-23T10:28:07.527623+00:00 19994330.275922648609 27870000.000004746020 262864330.275923699141 1 60423.436209795 2024-04-23T10:28:08.526291+00:00 19994330.275922160596 27869999.999987114221 262864330.275905579329 1 60423.436221302 2024-04-23T10:28:09.520485+00:00 19994330.275995619595 27870000.000042136759 262864330.276034057140 1 60423.436232916 2024-04-23T10:28:10.523961+00:00 19994330.276009254158 27869999.999983418733 262864330.275988996029 1 60423.436244491 2024-04-23T10:28:11.524062+00:00 19994330.276017230004 27869999.999997086823 262864330.276010602713 1 60423.436256062 2024-04-23T10:28:12.523737+00:00 19994330.275834798813 27869999.999997980893 262864330.275829076767 1 60423.436267632 2024-04-23T10:28:13.523413+00:00 19994330.276080440730 27870000.000002611428 262864330.276079356670 1 60423.436279193 2024-04-23T10:28:14.522292+00:00 19994330.275890108198 27870000.000005103648 262864330.275891512632 1 60423.436290800 2024-04-23T10:28:15.525092+00:00 19994330.276179339737 27870000.000036735088 262864330.276212394238 1 60423.436302486 2024-04-23T10:28:16.534776+00:00 19994330.275997020304 27870000.000036437064 262864330.276029765606 1 60423.436313908 2024-04-23T10:28:17.521609+00:00 19994330.275872033089 27869999.999973196536 262864330.275841534138 1 60423.436325483 2024-04-23T10:28:18.521698+00:00 19994330.276061002165 27869999.999989025295 262864330.276046335697 1 60423.436337055 2024-04-23T10:28:19.521570+00:00 19994330.275894332677 27869999.999912150204 262864330.275802791119 1 60423.436348699 2024-04-23T10:28:20.527555+00:00 19994330.275984108448 27870000.000003963709 262864330.275984376669 1 60423.436360218 2024-04-23T10:28:21.522826+00:00 19994330.275718703866 27869999.999982349575 262864330.275697350502 1 60423.436371815 2024-04-23T10:28:22.524867+00:00 19994330.276082038879 27870000.000032521784 262864330.276110857725 1 60423.436383426 2024-04-23T10:28:23.527998+00:00 19994330.275938186795 27870000.000034939498 262864330.275969415903 1 60423.436395002 2024-04-23T10:28:24.528188+00:00 19994330.276074759662 27869999.999917961657 262864330.275989025831 1 60423.436406525 2024-04-23T10:28:25.523734+00:00 19994330.275879666209 27869999.999991267920 262864330.275867223740 1 60423.436418090 2024-04-23T10:28:26.522997+00:00 19994330.275813329965 27870000.000035170466 262864330.275844812393 1 60423.436429677 2024-04-23T10:28:27.524103+00:00 19994330.276109255850 27870000.000000253320 262864330.276105791330 1 60423.436441266 2024-04-23T10:28:28.525396+00:00 19994330.275980379432 27870000.000011961907 262864330.275988638401 1 60423.436452842 2024-04-23T10:28:29.525527+00:00 19994330.275954760611 27870000.000028610229 262864330.275979667902 1 60423.436464365 2024-04-23T10:28:30.521120+00:00 19994330.275755442679 27869999.999954834580 262864330.275706559420 1 60423.436475944 2024-04-23T10:28:31.521537+00:00 19994330.275943461806 27869999.999971993268 262864330.275911748409 1 60423.436487501 2024-04-23T10:28:32.520031+00:00 19994330.276060137898 27870000.000006970018 262864330.276063412428 1 60423.436499075 2024-04-23T10:28:33.520120+00:00 19994330.275861185044 27869999.999991081655 262864330.275848567486 1 60423.436510696 2024-04-23T10:28:34.524154+00:00 19994330.276055943221 27870000.000031359494 262864330.276083588600 1 60423.436522285 2024-04-23T10:28:35.525369+00:00 19994330.275836523622 27870000.000000651926 262864330.275833487511 1 60423.436533812 2024-04-23T10:28:36.521338+00:00 19994330.275928623974 27869999.999974384904 262864330.275899291039 1 60423.436545420 2024-04-23T10:28:37.524236+00:00 19994330.275941334665 27870000.000038661063 262864330.275976300240 1 60423.436556985 2024-04-23T10:28:38.523488+00:00 19994330.275973387063 27870000.000002142042 262864330.275971829891 1 60423.436568523 2024-04-23T10:28:39.520419+00:00 19994330.275875579566 27870000.000007797033 262864330.275879681110 1 60423.436580115 2024-04-23T10:28:40.521899+00:00 19994330.275849133730 27870000.000027254224 262864330.275872677565 1 60423.436591656 2024-04-23T10:28:41.519086+00:00 19994330.276069223881 27870000.000031914562 262864330.276097446680 1 60423.436603335 2024-04-23T10:28:42.528147+00:00 19994330.275854859501 27870000.000009845942 262864330.275860995054 1 60423.436614833 2024-04-23T10:28:43.521567+00:00 19994330.275919906795 27870000.000005822629 262864330.275922030210 1 60423.436626405 2024-04-23T10:28:44.521391+00:00 19994330.275911096483 27870000.000043436885 262864330.275950849056 1 60423.436638198 2024-04-23T10:28:45.540337+00:00 19994330.276064742357 27869999.999984264374 262864330.276045322418 1 60423.436649709 2024-04-23T10:28:46.534827+00:00 19994330.275867763907 27870000.000002745539 262864330.275866806507 1 60423.436661324 2024-04-23T10:28:47.538329+00:00 19994330.275933790952 27870000.000000495464 262864330.275930613279 1 60423.436672741 2024-04-23T10:28:48.524835+00:00 19994330.276035193354 27869999.999984513968 262864330.276015996933 1 60423.436684397 2024-04-23T10:28:49.531896+00:00 19994330.275943424553 27870000.000019703060 262864330.275959432125 1 60423.436695949 2024-04-23T10:28:50.529986+00:00 19994330.276071019471 27870000.000022239983 262864330.276089549065 1 60423.436707737 2024-04-23T10:28:51.548483+00:00 19994330.275736220181 27870000.000015567988 262864330.275748074055 1 60423.436719049 2024-04-23T10:28:52.525826+00:00 19994330.276084754616 27870000.000020097941 262864330.276101142168 1 60423.436730779 2024-04-23T10:28:53.539282+00:00 19994330.275812555104 27869999.999959204346 262864330.275768071413 1 60423.436742206 2024-04-23T10:28:54.526557+00:00 19994330.276052631438 27869999.999996770173 262864330.276045709848 1 60423.436753896 2024-04-23T10:28:55.536627+00:00 19994330.276064582169 27870000.000015564263 262864330.276076436043 1 60423.436765372 2024-04-23T10:28:56.528151+00:00 19994330.275845583528 27869999.999967541546 262864330.275809437037 1 60423.436776932 2024-04-23T10:28:57.526910+00:00 19994330.276059981436 27869999.999954417348 262864330.276010692120 1 60423.436788536 2024-04-23T10:28:58.529467+00:00 19994330.275778863579 27869999.999989178032 262864330.275764346123 1 60423.436800004 2024-04-23T10:28:59.520395+00:00 19994330.276203513145 27869999.999988425523 262864330.276188254356 1 60423.436811646 2024-04-23T10:29:00.526167+00:00 19994330.275964856148 27870000.000032026321 262864330.275993198156 1 60423.436823604 2024-04-23T10:29:01.559386+00:00 19994330.275977440178 27869999.999966777861 262864330.275940507650 1 60423.436834752 2024-04-23T10:29:02.522582+00:00 19994330.275785770267 27870000.000010807067 262864330.275792896748 1 60423.436846339 2024-04-23T10:29:03.523700+00:00 19994330.276125464588 27870000.000002961606 262864330.276124715805 1 60423.436857926 2024-04-23T10:29:04.524772+00:00 19994330.275876555592 27870000.000040087849 262864330.275912940502 1 60423.436869461 2024-04-23T10:29:05.521428+00:00 19994330.275837544352 27870000.000015456229 262864330.275849312544 1 60423.436881077 2024-04-23T10:29:06.525059+00:00 19994330.276055727154 27869999.999955642968 262864330.276007682085 1 60423.436892614 2024-04-23T10:29:07.521811+00:00 19994330.276038169861 27869999.999983981252 262864330.276018440723 1 60423.436904192 2024-04-23T10:29:08.522205+00:00 19994330.275776378810 27870000.000007700175 262864330.275780379772 1 60423.436915772 2024-04-23T10:29:09.522717+00:00 19994330.275939621031 27870000.000007241964 262864330.275943160057 1 60423.436927326 2024-04-23T10:29:10.520927+00:00 19994330.275997087359 27869999.999998398125 262864330.275991797447 1 60423.436938926 2024-04-23T10:29:11.523158+00:00 19994330.275951836258 27870000.000001240522 262864330.275949388742 1 60423.436950507 2024-04-23T10:29:12.523769+00:00 19994330.275955345482 27870000.000007204711 262864330.275958865881 1 60423.436962046 2024-04-23T10:29:13.520770+00:00 19994330.275800224394 27870000.000014174730 262864330.275810718536 1 60423.436973676 2024-04-23T10:29:14.525622+00:00 19994330.275948476046 27870000.000033535063 262864330.275978296995 1 60423.436985277 2024-04-23T10:29:15.527909+00:00 19994330.275963291526 27870000.000004101545 262864330.275963723660 1 60423.436996876 2024-04-23T10:29:16.530074+00:00 19994330.276133485138 27870000.000013776124 262864330.276143550873 1 60423.437008421 2024-04-23T10:29:17.527623+00:00 19994330.275779251009 27869999.999976411462 262864330.275751948357 1 60423.437020150 2024-04-23T10:29:18.540938+00:00 19994330.276123419404 27869999.999988965690 262864330.276108682156 1 60423.437031590 2024-04-23T10:29:19.529415+00:00 19994330.276013869792 27869999.999997686595 262864330.276007860899 1 60423.437043234 2024-04-23T10:29:20.535397+00:00 19994330.276065573096 27869999.999988954514 262864330.276050806046 1 60423.437054792 2024-04-23T10:29:21.534029+00:00 19994330.276058327407 27869999.999949764460 262864330.276004374027 1 60423.437066424 2024-04-23T10:29:22.538999+00:00 19994330.276014197618 27869999.999996736646 262864330.276007235050 1 60423.437077836 2024-04-23T10:29:23.525010+00:00 19994330.275932908058 27869999.999997280538 262864330.275926500559 1 60423.437089527 2024-04-23T10:29:24.535179+00:00 19994330.276015255600 27869999.999994806945 262864330.276006370783 1 60423.437101014 2024-04-23T10:29:25.527629+00:00 19994330.275979448110 27869999.999967120588 262864330.275942891836 1 60423.437112579 2024-04-23T10:29:26.526828+00:00 19994330.275872528553 27870000.000008232892 262864330.275877058506 1 60423.437124237 2024-04-23T10:29:27.534099+00:00 19994330.275931864977 27869999.999992694706 262864330.275920867920 1 60423.437135712 2024-04-23T10:29:28.525517+00:00 19994330.276088047773 27870000.000004775822 262864330.276089131832 1 60423.437147358 2024-04-23T10:29:29.531742+00:00 19994330.275760158896 27870000.000019032508 262864330.275775492191 1 60423.437159017 2024-04-23T10:29:30.539060+00:00 19994330.276048064232 27870000.000015899539 262864330.276060283184 1 60423.437170603 2024-04-23T10:29:31.540143+00:00 19994330.275646299124 27870000.000051818788 262864330.275694429874 1 60423.437182030 2024-04-23T10:29:32.527360+00:00 19994330.275973279029 27870000.000004924834 262864330.275974512100 1 60423.437193541 2024-04-23T10:29:33.521919+00:00 19994330.275890767574 27870000.000013921410 262864330.275900989771 1 60423.437205147 2024-04-23T10:29:34.524726+00:00 19994330.275884136558 27869999.999989893287 262864330.275870323181 1 60423.437216846 2024-04-23T10:29:35.535518+00:00 19994330.276079300791 27870000.000003196299 262864330.276078790426 1 60423.437228299 2024-04-23T10:29:36.525030+00:00 19994330.275952640921 27869999.999984044582 262864330.275932997465 1 60423.437239835 2024-04-23T10:29:37.521693+00:00 19994330.275848370045 27869999.999986689538 262864330.275831341743 1 60423.437251495 2024-04-23T10:29:38.529162+00:00 19994330.276009060442 27870000.000005945563 262864330.276011317968 1 60423.437262995 2024-04-23T10:29:39.522791+00:00 19994330.275995191187 27869999.999972917140 262864330.275964409113 1 60423.437274609 2024-04-23T10:29:40.526208+00:00 19994330.275809109211 27869999.999996569008 262864330.275801986456 1 60423.437286261 2024-04-23T10:29:41.532895+00:00 19994330.275991927832 27870000.000032033771 262864330.276020258665 1 60423.437297849 2024-04-23T10:29:42.534120+00:00 19994330.275845237076 27869999.999986898154 262864330.275828421116 1 60423.437309410 2024-04-23T10:29:43.533026+00:00 19994330.275882743299 27869999.999966628850 262864330.275845676661 1 60423.437321127 2024-04-23T10:29:44.545385+00:00 19994330.275934156030 27870000.000078745186 262864330.276009202003 1 60423.437332527 2024-04-23T10:29:45.530352+00:00 19994330.276021614671 27870000.000024579465 262864330.276042521000 1 60423.437344798 2024-04-23T10:29:46.590521+00:00 19994330.275953568518 27869999.999982461333 262864330.275932341814 1 60423.437355722 2024-04-23T10:29:47.534398+00:00 19994330.275924652815 27869999.999963708222 262864330.275884658098 1 60423.437367199 2024-04-23T10:29:48.525952+00:00 19994330.276252754033 27870000.000008974224 262864330.276258021593 1 60423.437378874 2024-04-23T10:29:49.534727+00:00 19994330.275990620255 27870000.000036459416 262864330.276023387909 1 60423.437390403 2024-04-23T10:29:50.530853+00:00 19994330.275855742395 27869999.999994050711 262864330.275846093893 1 60423.437402002 2024-04-23T10:29:51.532929+00:00 19994330.275975968689 27869999.999960813671 262864330.275933086872 1 60423.437413508 2024-04-23T10:29:52.527104+00:00 19994330.275852944702 27870000.000074241310 262864330.275923490524 1 60423.437425219 2024-04-23T10:29:53.538857+00:00 19994330.275803584605 27870000.000032987446 262864330.275832891464 1 60423.437436757 2024-04-23T10:29:54.535763+00:00 19994330.275799080729 27869999.999978948385 262864330.275774359703 1 60423.437448281 2024-04-23T10:29:55.531499+00:00 19994330.275955270976 27870000.000004567206 262864330.275956124067 1 60423.437459888 2024-04-23T10:29:56.534310+00:00 19994330.275894355029 27869999.999976377934 262864330.275867015123 1 60423.437471408 2024-04-23T10:29:57.529631+00:00 19994330.275960508734 27870000.000044103712 262864330.276000916958 1 60423.437482994 2024-04-23T10:29:58.530693+00:00 19994330.275837086141 27869999.999993700534 262864330.275827109814 1 60423.437494581 2024-04-23T10:29:59.531805+00:00 19994330.275918658823 27870000.000019665807 262864330.275934636593 1 60423.437506234 2024-04-23T10:30:00.538646+00:00 19994330.275977831334 27870000.000002842396 262864330.275976955891 1 60423.437517809 2024-04-23T10:30:01.538669+00:00 19994330.276075851172 27870000.000056087971 262864330.276128232479 1 60423.437529360 2024-04-23T10:30:02.536691+00:00 19994330.275983139873 27870000.000020954758 262864330.276000380516 1 60423.437540910 2024-04-23T10:30:03.534588+00:00 19994330.276031322777 27869999.999961018562 262864330.275988638401 1 60423.437552477 2024-04-23T10:30:04.534038+00:00 19994330.275891501456 27869999.999976359308 262864330.275864183903 1 60423.437564007 2024-04-23T10:30:05.530167+00:00 19994330.275834348053 27869999.999996699393 262864330.275827348232 1 60423.437575769 2024-04-23T10:30:06.546453+00:00 19994330.275965601206 27870000.000031910837 262864330.275993824005 1 60423.437587242 2024-04-23T10:30:07.537707+00:00 19994330.275991342962 27869999.999964855611 262864330.275952517986 1 60423.437598721 2024-04-23T10:30:08.529526+00:00 19994330.276012539864 27870000.000053584576 262864330.276062428951 1 60423.437610254 2024-04-23T10:30:09.525924+00:00 19994330.275809228420 27870000.000016678125 262864330.275822222233 1 60423.437621897 2024-04-23T10:30:10.531853+00:00 19994330.275877200067 27869999.999972093850 262864330.275845617056 1 60423.437633498 2024-04-23T10:30:11.534234+00:00 19994330.275957725942 27870000.000015802681 262864330.275969833136 1 60423.437645044 2024-04-23T10:30:12.531818+00:00 19994330.275928720832 27870000.000001035631 262864330.275926053524 1 60423.437656616 2024-04-23T10:30:13.531662+00:00 19994330.275759499520 27870000.000034254044 262864330.275790035725 1 60423.437668212 2024-04-23T10:30:14.533472+00:00 19994330.276078395545 27869999.999948795885 262864330.276023507118 1 60423.437679756 2024-04-23T10:30:15.530889+00:00 19994330.275786507875 27869999.999980658293 262864330.275763481855 1 60423.437691556 2024-04-23T10:30:16.550449+00:00 19994330.275861091912 27870000.000004339963 262864330.275861740112 1 60423.437702934 2024-04-23T10:30:17.533504+00:00 19994330.276081915945 27869999.999993942678 262864330.276072174311 1 60423.437714427 2024-04-23T10:30:18.526489+00:00 19994330.276012472808 27869999.999987989664 262864330.275996774435 1 60423.437726149 2024-04-23T10:30:19.539312+00:00 19994330.276013310999 27870000.000018376857 262864330.276028007269 1 60423.437737512 2024-04-23T10:30:20.521057+00:00 19994330.275907658041 27869999.999975726008 262864330.275879710913 1 60423.437749107 2024-04-23T10:30:21.522853+00:00 19994330.276076063514 27870000.000059671700 262864330.276132047176 1 60423.437760723 2024-04-23T10:30:22.526461+00:00 19994330.276012327522 27869999.999916024506 262864330.275924652815 1 60423.437772284 2024-04-23T10:30:23.525339+00:00 19994330.275793224573 27870000.000040549785 262864330.275830090046 1 60423.437783802 2024-04-23T10:30:24.520526+00:00 19994330.276179507375 27870000.000004265457 262864330.276180088520 1 60423.437795365 2024-04-23T10:30:25.519578+00:00 19994330.275802437216 27870000.000019963831 262864330.275818705559 1 60423.437806952 2024-04-23T10:30:26.520630+00:00 19994330.276014242321 27870000.000024598092 262864330.276035130024 1 60423.437818529 2024-04-23T10:30:27.520937+00:00 19994330.275820314884 27869999.999975446612 262864330.275792062283 1 60423.437830114 2024-04-23T10:30:28.521847+00:00 19994330.275987286121 27869999.999990697950 262864330.275974303484 1 60423.437841679 2024-04-23T10:30:29.521094+00:00 19994330.275777790695 27869999.999977402389 262864330.275751501322 1 60423.437853249 2024-04-23T10:30:30.520719+00:00 19994330.275950148702 27870000.000026479363 262864330.275972902775 1 60423.437864899 2024-04-23T10:30:31.527225+00:00 19994330.275978542864 27870000.000009555370 262864330.275984406471 1 60423.437876506 2024-04-23T10:30:32.530099+00:00 19994330.275886863470 27869999.999993354082 262864330.275876522064 1 60423.437888050 2024-04-23T10:30:33.527493+00:00 19994330.276156242937 27869999.999997340143 262864330.276149898767 1 60423.437899576 2024-04-23T10:30:34.523343+00:00 19994330.275903951377 27870000.000039953738 262864330.275940209627 1 60423.437911132 2024-04-23T10:30:35.521831+00:00 19994330.276007965207 27869999.999966960400 262864330.275971233845 1 60423.437922810 2024-04-23T10:30:36.530826+00:00 19994330.275842618197 27869999.999975301325 262864330.275814205408 1 60423.437934389 2024-04-23T10:30:37.531262+00:00 19994330.276004444808 27869999.999994073063 262864330.275994807482 1 60423.437945977 2024-04-23T10:30:38.532395+00:00 19994330.276048745960 27869999.999994240701 262864330.276039302349 1 60423.437957517 2024-04-23T10:30:39.529481+00:00 19994330.275777608156 27869999.999969556928 262864330.275743454695 1 60423.437969204 2024-04-23T10:30:40.539212+00:00 19994330.275879740715 27869999.999988377094 262864330.275864422321 1 60423.437980631 2024-04-23T10:30:41.526571+00:00 19994330.275954771787 27870000.000009525567 262864330.275960624218 1 60423.437992188 2024-04-23T10:30:42.525037+00:00 19994330.276043176651 27869999.999995533377 262864330.276035010815 1 60423.438003805 2024-04-23T10:30:43.528777+00:00 19994330.276038490236 27869999.999960094690 262864330.275994896889 1 60423.438015303 2024-04-23T10:30:44.522153+00:00 19994330.275762852281 27869999.999971628189 262864330.275730788708 1 60423.438026899 2024-04-23T10:30:45.524097+00:00 19994330.275924187154 27870000.000005710870 262864330.275926202536 1 60423.438038469 2024-04-23T10:30:46.523730+00:00 19994330.276033744216 27869999.999977659434 262864330.276007711887 1 60423.438050050 2024-04-23T10:30:47.524328+00:00 19994330.276008855551 27870000.000025723130 262864330.276030868292 1 60423.438061674 2024-04-23T10:30:48.528651+00:00 19994330.275649841875 27869999.999937735498 262864330.275583893061 1 60423.438073159 2024-04-23T10:30:49.520911+00:00 19994330.276165042073 27870000.000015914440 262864330.276177257299 1 60423.438084948 2024-04-23T10:30:50.539495+00:00 19994330.276114001870 27869999.999979831278 262864330.276090145111 1 60423.438096445 2024-04-23T10:30:51.532840+00:00 19994330.275991190225 27870000.000003263354 262864330.275990784168 1 60423.438108011 2024-04-23T10:30:52.532152+00:00 19994330.275825694203 27870000.000025056303 262864330.275847077370 1 60423.438119548 2024-04-23T10:30:53.528986+00:00 19994330.276098959148 27869999.999956987798 262864330.276052266359 1 60423.438131218 2024-04-23T10:30:54.537263+00:00 19994330.275712829083 27870000.000012621284 262864330.275721758604 1 60423.438142743 2024-04-23T10:30:55.532992+00:00 19994330.276032626629 27869999.999997366220 262864330.276026308537 1 60423.438154363 2024-04-23T10:30:56.536938+00:00 19994330.275808546692 27870000.000043231994 262864330.275848090649 1 60423.438165887 2024-04-23T10:30:57.532635+00:00 19994330.276096470654 27869999.999996300787 262864330.276089072227 1 60423.438177455 2024-04-23T10:30:58.532099+00:00 19994330.275804910809 27870000.000007443130 262864330.275808662176 1 60423.438189140 2024-04-23T10:30:59.541689+00:00 19994330.276008725166 27870000.000024836510 262864330.276029855013 1 60423.438200547 2024-04-23T10:31:00.527250+00:00 19994330.275917161256 27870000.000029776245 262864330.275943249464 1 60423.438212041 2024-04-23T10:31:01.520375+00:00 19994330.275864101946 27869999.999984595925 262864330.275844991207 1 60423.438223692 2024-04-23T10:31:02.526942+00:00 19994330.275909826159 27869999.999994099140 262864330.275900244713 1 60423.438235239 2024-04-23T10:31:03.524655+00:00 19994330.275957532227 27869999.999978713691 262864330.275932550430 1 60423.438246796 2024-04-23T10:31:04.523159+00:00 19994330.275879859924 27870000.000013761222 262864330.275889933109 1 60423.438258345 2024-04-23T10:31:05.520980+00:00 19994330.276023019105 27870000.000023484230 262864330.276042819023 1 60423.438269938 2024-04-23T10:31:06.522668+00:00 19994330.275739349425 27870000.000010807067 262864330.275746464729 1 60423.438281546 2024-04-23T10:31:07.525565+00:00 19994330.275875691324 27869999.999999307096 262864330.275871306658 1 60423.438293152 2024-04-23T10:31:08.528370+00:00 19994330.275915082544 27870000.000004485250 262864330.275915861130 1 60423.438304727 2024-04-23T10:31:09.528397+00:00 19994330.275875657797 27869999.999972801656 262864330.275844752789 1 60423.438316244 2024-04-23T10:31:10.523491+00:00 19994330.275959108025 27869999.999988645315 262864330.275944054127 1 60423.438327835 2024-04-23T10:31:11.524941+00:00 19994330.275857172906 27869999.999979324639 262864330.275832802057 1 60423.438339368 2024-04-23T10:31:12.521332+00:00 19994330.275802392513 27869999.999981604517 262864330.275780320168 1 60423.438350940 2024-04-23T10:31:13.521216+00:00 19994330.276136163622 27870000.000019159168 262864330.276151627302 1 60423.438362555 2024-04-23T10:31:14.524735+00:00 19994330.276140533388 27870000.000009763986 262864330.276146620512 1 60423.438374096 2024-04-23T10:31:15.521843+00:00 19994330.275835085660 27869999.999990239739 262864330.275821626186 1 60423.438385705 2024-04-23T10:31:16.524946+00:00 19994330.275857351720 27870000.000006321818 262864330.275859981775 1 60423.438397257 2024-04-23T10:31:17.522974+00:00 19994330.275784399360 27869999.999967817217 262864330.275748521090 1 60423.438408994 2024-04-23T10:31:18.537053+00:00 19994330.276242941618 27870000.000040393323 262864330.276279628277 1 60423.438420563 2024-04-23T10:31:19.536634+00:00 19994330.275605525821 27870000.000015150756 262864330.275616973639 1 60423.438431973 2024-04-23T10:31:20.522424+00:00 19994330.275984503329 27869999.999996725470 262864330.275977522135 1 60423.438443737 2024-04-23T10:31:21.538862+00:00 19994330.275752652436 27869999.999946083874 262864330.275695055723 1 60423.438455281 2024-04-23T10:31:22.536271+00:00 19994330.276072446257 27870000.000005692244 262864330.276074439287 1 60423.438466735 2024-04-23T10:31:23.525943+00:00 19994330.276257619262 27869999.999942962080 262864330.276196897030 1 60423.438478424 2024-04-23T10:31:24.535849+00:00 19994330.275883309543 27870000.000026792288 262864330.275906413794 1 60423.438489863 2024-04-23T10:31:25.524156+00:00 19994330.275955252349 27869999.999942798167 262864330.275894373655 1 60423.438501472 2024-04-23T10:31:26.527200+00:00 19994330.275943927467 27870000.000005330890 262864330.275945574045 1 60423.438513038 2024-04-23T10:31:27.526462+00:00 19994330.275662966073 27869999.999963365495 262864330.275622636080 1 60423.438524920 2024-04-23T10:31:28.553038+00:00 19994330.276157289743 27869999.999967876822 262864330.276121467352 1 60423.438536134 2024-04-23T10:31:29.521989+00:00 19994330.275990892202 27870000.000035837293 262864330.276023030281 1 60423.438547807 2024-04-23T10:31:30.530513+00:00 19994330.275858748704 27869999.999967463315 262864330.275822520256 1 60423.438559422 2024-04-23T10:31:31.534068+00:00 19994330.275828752667 27869999.999967195094 262864330.275792241096 1 60423.438571090 2024-04-23T10:31:32.542147+00:00 19994330.276062123477 27870000.000022210181 262864330.276080638170 1 60423.438582582 2024-04-23T10:31:33.535079+00:00 19994330.275859963149 27869999.999938990921 262864330.275795251131 1 60423.438594134 2024-04-23T10:31:34.533182+00:00 19994330.275971885771 27869999.999989446253 262864330.275957643986 1 60423.438605658 2024-04-23T10:31:35.528814+00:00 19994330.275801446289 27869999.999998956919 262864330.275796711445 1 60423.438617388 2024-04-23T10:31:36.542328+00:00 19994330.275900304317 27869999.999984469265 262864330.275881081820 1 60423.438628856 2024-04-23T10:31:37.533132+00:00 19994330.275921765715 27869999.999981209636 262864330.275899291039 1 60423.438640402 2024-04-23T10:31:38.530751+00:00 19994330.275952551514 27870000.000024978071 262864330.275973826647 1 60423.438651889 2024-04-23T10:31:39.523227+00:00 19994330.275833766907 27869999.999984603375 262864330.275814652443 1 60423.438663514 2024-04-23T10:31:40.527634+00:00 19994330.275914281607 27869999.999986503273 262864330.275897085667 1 60423.438675165 2024-04-23T10:31:41.534259+00:00 19994330.276122592390 27870000.000022046268 262864330.276140958071 1 60423.438686611 2024-04-23T10:31:42.523164+00:00 19994330.275961507112 27870000.000002227724 262864330.275960057974 1 60423.438698333 2024-04-23T10:31:43.535973+00:00 19994330.275959923863 27869999.999987069517 262864330.275943279266 1 60423.438709764 2024-04-23T10:31:44.523648+00:00 19994330.275898929685 27870000.000003375113 262864330.275898605585 1 60423.438721334 2024-04-23T10:31:45.523237+00:00 19994330.275991562754 27869999.999999478459 262864330.275987327099 1 60423.438732875 2024-04-23T10:31:46.520379+00:00 19994330.275916673243 27869999.999989368021 262864330.275902330875 1 60423.438744531 2024-04-23T10:31:47.527503+00:00 19994330.275815114379 27869999.999966859818 262864330.275778293610 1 60423.438756333 2024-04-23T10:31:48.547126+00:00 19994330.275980323553 27870000.000013239682 262864330.275989860296 1 60423.438767720 2024-04-23T10:31:49.531008+00:00 19994330.276034306735 27869999.999972283840 262864330.276002883911 1 60423.438779205 2024-04-23T10:31:50.523338+00:00 19994330.275835905224 27869999.999999061227 262864330.275831252337 1 60423.438790771 2024-04-23T10:31:51.522596+00:00 19994330.276004865766 27869999.999992102385 262864330.275993287563 1 60423.438802382 2024-04-23T10:31:52.525811+00:00 19994330.275902338326 27870000.000007323921 262864330.275905966759 1 60423.438813923 2024-04-23T10:31:53.522934+00:00 19994330.275914788246 27870000.000026550144 262864330.275937646627 1 60423.438825573 2024-04-23T10:31:54.529531+00:00 19994330.276032708585 27869999.999991886318 262864330.276020914316 1 60423.438837115 2024-04-23T10:31:55.526748+00:00 19994330.275936469436 27869999.999976046383 262864330.275908827782 1 60423.438848828 2024-04-23T10:31:56.538775+00:00 19994330.275982189924 27870000.000046487898 262864330.276024997234 1 60423.438860379 2024-04-23T10:31:57.536766+00:00 19994330.276073474437 27870000.000026367605 262864330.276096165180 1 60423.438871915 2024-04-23T10:31:58.533489+00:00 19994330.275768555701 27869999.999963693321 262864330.275728553534 1 60423.438883365 2024-04-23T10:31:59.522772+00:00 19994330.275890417397 27870000.000019229949 262864330.275905936956 1 60423.438895546 2024-04-23T10:32:00.575203+00:00 19994330.276000324637 27870000.000002902001 262864330.275999516249 1 60423.438907355 2024-04-23T10:32:01.595464+00:00 19994330.275882635266 27869999.999988347292 262864330.275867283344 1 60423.438918119 2024-04-23T10:32:02.525510+00:00 19994330.276081237942 27870000.000015031546 262864330.276092559099 1 60423.438929697 2024-04-23T10:32:03.525785+00:00 19994330.275943420827 27870000.000012803823 262864330.275952547789 1 60423.438941351 2024-04-23T10:32:04.532706+00:00 19994330.275982674211 27870000.000034838915 262864330.276013821363 1 60423.438952817 2024-04-23T10:32:05.523340+00:00 19994330.276037793607 27869999.999972146004 262864330.276006221771 1 60423.438964504 2024-04-23T10:32:06.533163+00:00 19994330.275882344693 27870000.000000413507 262864330.275879055262 1 60423.438976032 2024-04-23T10:32:07.529152+00:00 19994330.275921225548 27870000.000000420958 262864330.275917947292 1 60423.438987595 2024-04-23T10:32:08.528251+00:00 19994330.275968946517 27870000.000014141202 262864330.275979369879 1 60423.438999180 2024-04-23T10:32:09.529121+00:00 19994330.275924831629 27869999.999990064651 262864330.275911211967 1 60423.439010746 2024-04-23T10:32:10.528431+00:00 19994330.275791794062 27870000.000001914799 262864330.275790005922 1 60423.439022297 2024-04-23T10:32:11.526413+00:00 19994330.275879357010 27869999.999947514385 262864330.275823175907 1 60423.439033911 2024-04-23T10:32:12.529899+00:00 19994330.275933362544 27870000.000013809651 262864330.275943458080 1 60423.439045480 2024-04-23T10:32:13.529521+00:00 19994330.275915060192 27870000.000008396804 262864330.275919765234 1 60423.439057089 2024-04-23T10:32:14.532470+00:00 19994330.275709722191 27869999.999953348190 262864330.275659382343 1 60423.439068558 2024-04-23T10:32:15.523420+00:00 19994330.276162784547 27870000.000004120171 262864330.276163190603 1 60423.439080162 2024-04-23T10:32:16.526019+00:00 19994330.275773357600 27870000.000018864870 262864330.275788515806 1 60423.439091886 2024-04-23T10:32:17.538954+00:00 19994330.276123110205 27869999.999988883734 262864330.276108294725 1 60423.439103299 2024-04-23T10:32:18.525013+00:00 19994330.276096951216 27870000.000013750046 262864330.276106983423 1 60423.439114905 2024-04-23T10:32:19.527811+00:00 19994330.275928895921 27869999.999998811632 262864330.275923997164 1 60423.439126674 2024-04-23T10:32:20.544597+00:00 19994330.275957141072 27869999.999982189387 262864330.275935620070 1 60423.439138049 2024-04-23T10:32:21.527479+00:00 19994330.275991696864 27869999.999920167029 262864330.275908172131 1 60423.439149565 2024-04-23T10:32:22.522369+00:00 19994330.275968674570 27870000.000025536865 262864330.275990515947 1 60423.439161132 2024-04-23T10:32:23.521770+00:00 19994330.275859527290 27870000.000019930303 262864330.275875777006 1 60423.439172697 2024-04-23T10:32:24.521012+00:00 19994330.275973796844 27869999.999987591058 262864330.275957703590 1 60423.439184282 2024-04-23T10:32:25.521959+00:00 19994330.276087570935 27870000.000010203570 262864330.276094079018 1 60423.439196105 2024-04-23T10:32:26.543444+00:00 19994330.275942593813 27870000.000027500093 262864330.275966405869 1 60423.439207434 2024-04-23T10:32:27.522286+00:00 19994330.275730628520 27869999.999980121851 262864330.275707066059 1 60423.439219005 2024-04-23T10:32:28.522017+00:00 19994330.276117738336 27869999.999976113439 262864330.276090145111 1 60423.439230583 2024-04-23T10:32:29.522382+00:00 19994330.276017159224 27870000.000011388212 262864330.276024848223 1 60423.439242182 2024-04-23T10:32:30.524538+00:00 19994330.275911070406 27870000.000016234815 262864330.275923609734 1 60423.439253766 2024-04-23T10:32:31.525412+00:00 19994330.275953054428 27869999.999978013337 262864330.275927364826 1 60423.439265310 2024-04-23T10:32:32.522783+00:00 19994330.275687824935 27870000.000045970082 262864330.275730073452 1 60423.439276872 2024-04-23T10:32:33.521730+00:00 19994330.275802008808 27870000.000016961247 262864330.275815278292 1 60423.439288460 2024-04-23T10:32:34.522961+00:00 19994330.275886613876 27870000.000029355288 262864330.275912284851 1 60423.439300014 2024-04-23T10:32:35.521238+00:00 19994330.275862123817 27869999.999976452440 262864330.275834888220 1 60423.439311649 2024-04-23T10:32:36.526492+00:00 19994330.276007179171 27870000.000014629215 262864330.276018112898 1 60423.439323345 2024-04-23T10:32:37.537021+00:00 19994330.276110466570 27869999.999992847443 262864330.276099622250 1 60423.439334733 2024-04-23T10:32:38.520974+00:00 19994330.275942798704 27870000.000016316772 262864330.275955438614 1 60423.439346295 2024-04-23T10:32:39.519851+00:00 19994330.275952171534 27869999.999984584749 262864330.275933057070 1 60423.439357978 2024-04-23T10:32:40.529274+00:00 19994330.275949690491 27870000.000023603439 262864330.275969594717 1 60423.439369480 2024-04-23T10:32:41.523106+00:00 19994330.275961667299 27869999.999998632818 262864330.275956600904 1 60423.439381031 2024-04-23T10:32:42.521069+00:00 19994330.275750931352 27869999.999998275191 262864330.275745511055 1 60423.439392597 2024-04-23T10:32:43.520422+00:00 19994330.276011113077 27870000.000021781772 262864330.276029199362 1 60423.439404195 2024-04-23T10:32:44.522447+00:00 19994330.275892838836 27869999.999964740127 262864330.275853872299 1 60423.439415748 2024-04-23T10:32:45.520658+00:00 19994330.275902580470 27870000.000018380582 262864330.275917261839 1 60423.439427457 2024-04-23T10:32:46.532286+00:00 19994330.275840096176 27870000.000012084842 262864330.275848507881 1 60423.439439007 2024-04-23T10:32:47.530230+00:00 19994330.275765616447 27869999.999993242323 262864330.275755167007 1 60423.439450610 2024-04-23T10:32:48.532732+00:00 19994330.275801878422 27870000.000001512468 262864330.275799691677 1 60423.439462121 2024-04-23T10:32:49.527244+00:00 19994330.275973156095 27870000.000018071383 262864330.275987505913 1 60423.439473645 2024-04-23T10:32:50.522922+00:00 19994330.276007011533 27870000.000004298985 262864330.276007592678 1 60423.439485223 2024-04-23T10:32:51.523320+00:00 19994330.275871589780 27869999.999950259924 262864330.275818169117 1 60423.439496806 2024-04-23T10:32:52.524039+00:00 19994330.276031125337 27870000.000035133213 262864330.276062577963 1 60423.439508636 2024-04-23T10:32:53.546194+00:00 19994330.275934122503 27870000.000041369349 262864330.275971800089 1 60423.439520097 2024-04-23T10:32:54.536391+00:00 19994330.276041373610 27869999.999996431172 262864330.276034116745 1 60423.439531494 2024-04-23T10:32:55.521085+00:00 19994330.275992847979 27869999.999996587634 262864330.275985747576 1 60423.439543261 2024-04-23T10:32:56.537724+00:00 19994330.275908451527 27869999.999977931380 262864330.275882691145 1 60423.439554708 2024-04-23T10:32:57.526745+00:00 19994330.275875739753 27870000.000009920448 262864330.275881975889 1 60423.439566355 2024-04-23T10:32:58.533063+00:00 19994330.275938831270 27869999.999988205731 262864330.275923341513 1 60423.439577972 2024-04-23T10:32:59.536729+00:00 19994330.275838404894 27869999.999989267439 262864330.275823980570 1 60423.439589496 2024-04-23T10:33:00.532486+00:00 19994330.275872241706 27869999.999974101782 262864330.275842636824 1 60423.439601333 2024-04-23T10:33:01.555184+00:00 19994330.275830313563 27869999.999992281199 262864330.275818884373 1 60423.439612588 2024-04-23T10:33:02.527637+00:00 19994330.275932308286 27869999.999981053174 262864330.275909662247 1 60423.439624097 2024-04-23T10:33:03.521959+00:00 19994330.275725375861 27869999.999996982515 262864330.275718659163 1 60423.439635737 2024-04-23T10:33:04.527712+00:00 19994330.276057880372 27870000.000039741397 262864330.276093930006 1 60423.439647319 2024-04-23T10:33:05.528391+00:00 19994330.275787297636 27870000.000011049211 262864330.275794655085 1 60423.439658820 2024-04-23T10:33:06.522019+00:00 19994330.275853458792 27869999.999952159822 262864330.275801926851 1 60423.439670387 2024-04-23T10:33:07.521392+00:00 19994330.276072334498 27869999.999959837645 262864330.276028454304 1 60423.439682002 2024-04-23T10:33:08.524998+00:00 19994330.275978222489 27870000.000026918948 262864330.276001453400 1 60423.439693598 2024-04-23T10:33:09.526861+00:00 19994330.275759231299 27869999.999982647598 262864330.275738179684 1 60423.439705248 2024-04-23T10:33:10.533431+00:00 19994330.275968942791 27869999.999999601394 262864330.275964856148 1 60423.439716767 2024-04-23T10:33:11.528611+00:00 19994330.276016730815 27870000.000024072826 262864330.276037126780 1 60423.439728279 2024-04-23T10:33:12.523294+00:00 19994330.275850843638 27870000.000016514212 262864330.275863647461 1 60423.439739854 2024-04-23T10:33:13.523409+00:00 19994330.275918290019 27870000.000006038696 262864330.275920629501 1 60423.439751415 2024-04-23T10:33:14.522221+00:00 19994330.275808848441 27869999.999981958419 262864330.275787115097 1 60423.439762978 2024-04-23T10:33:15.521294+00:00 19994330.276002589613 27870000.000015057623 262864330.276013940573 1 60423.439774625 2024-04-23T10:33:16.527643+00:00 19994330.275935482234 27869999.999975305051 262864330.275907069445 1 60423.439786127 2024-04-23T10:33:17.521406+00:00 19994330.276212632656 27870000.000011820346 262864330.276220768690 1 60423.439797697 2024-04-23T10:33:18.521021+00:00 19994330.275671966374 27869999.999966789037 262864330.275635063648 1 60423.439809263 2024-04-23T10:33:19.520322+00:00 19994330.275806274265 27870000.000021394342 262864330.275823980570 1 60423.439820861 2024-04-23T10:33:20.522452+00:00 19994330.276142045856 27870000.000029060990 262864330.276167392731 1 60423.439832531 2024-04-23T10:33:21.530682+00:00 19994330.275791332126 27869999.999995533377 262864330.275783181190 1 60423.439843991 2024-04-23T10:33:22.520859+00:00 19994330.276102859527 27870000.000044547021 262864330.276143729687 1 60423.439855606 2024-04-23T10:33:23.524388+00:00 19994330.275643024594 27870000.000010639429 262864330.275649964809 1 60423.439867182 2024-04-23T10:33:24.524480+00:00 19994330.276204455644 27870000.000003475696 262864330.276204258204 1 60423.439878758 2024-04-23T10:33:25.524663+00:00 19994330.275972254574 27869999.999976541847 262864330.275945097208 1 60423.439890274 2024-04-23T10:33:26.519636+00:00 19994330.275970444083 27870000.000006321818 262864330.275973081589 1 60423.439901886 2024-04-23T10:33:27.522948+00:00 19994330.275737486780 27869999.999999906868 262864330.275733709335 1 60423.439913458 2024-04-23T10:33:28.522805+00:00 19994330.275920469314 27869999.999991882592 262864330.275908678770 1 60423.439925152 2024-04-23T10:33:29.533125+00:00 19994330.276068579406 27869999.999999694526 262864330.276064574718 1 60423.439936880 2024-04-23T10:33:30.546392+00:00 19994330.275774937123 27870000.000008869916 262864330.275780111551 1 60423.439948274 2024-04-23T10:33:31.530834+00:00 19994330.275923803449 27870000.000046629459 262864330.275966763496 1 60423.439959845 2024-04-23T10:33:32.530566+00:00 19994330.275834389031 27870000.000012990087 262864330.275843679905 1 60423.439971875 2024-04-23T10:33:33.570045+00:00 19994330.275837656111 27870000.000022921711 262864330.275856882334 1 60423.439983010 2024-04-23T10:33:34.532038+00:00 19994330.276045128703 27870000.000042870641 262864330.276084303856 1 60423.439994698 2024-04-23T10:33:35.541899+00:00 19994330.276049070060 27870000.000042997301 262864330.276088386774 1 60423.440006062 2024-04-23T10:33:36.523736+00:00 19994330.276113722473 27869999.999996326864 262864330.276106357574 1 60423.440017626 2024-04-23T10:33:37.522905+00:00 19994330.275954619050 27869999.999977611005 262864330.275928556919 1 60423.440029380 2024-04-23T10:33:38.538428+00:00 19994330.275861445814 27870000.000034108758 262864330.275891840458 1 60423.440040769 2024-04-23T10:33:39.522422+00:00 19994330.275796078146 27870000.000010319054 262864330.275802701712 1 60423.440052401 2024-04-23T10:33:40.527453+00:00 19994330.275780480355 27870000.000001363456 262864330.275778144598 1 60423.440064170 2024-04-23T10:33:41.544347+00:00 19994330.276237305254 27869999.999945614487 262864330.276179224253 1 60423.440075579 2024-04-23T10:33:42.530054+00:00 19994330.275750972331 27870000.000020202249 262864330.275767475367 1 60423.440087132 2024-04-23T10:33:43.528239+00:00 19994330.275998618454 27869999.999982237816 262864330.275977164507 1 60423.440098778 2024-04-23T10:33:44.534420+00:00 19994330.275573082268 27870000.000011965632 262864330.275581359863 1 60423.440110319 2024-04-23T10:33:45.531563+00:00 19994330.275854114443 27870000.000022966415 262864330.275873392820 1 60423.440121773 2024-04-23T10:33:46.521150+00:00 19994330.275709126145 27869999.999959532171 262864330.275664955378 1 60423.440133332 2024-04-23T10:33:47.519874+00:00 19994330.276166919619 27869999.999984450638 262864330.276147663593 1 60423.440144990 2024-04-23T10:33:48.527151+00:00 19994330.275947835296 27870000.000003512949 262864330.275947660208 1 60423.440156542 2024-04-23T10:33:49.525246+00:00 19994330.275988258421 27869999.999995876104 262864330.275980442762 1 60423.440168117 2024-04-23T10:33:50.525275+00:00 19994330.275932725519 27870000.000004880130 262864330.275933921337 1 60423.440179706 2024-04-23T10:33:51.526596+00:00 19994330.275853808969 27869999.999975711107 262864330.275825828314 1 60423.440191220 2024-04-23T10:33:52.521356+00:00 19994330.275905355811 27870000.000021860003 262864330.275923550129 1 60423.440202962 2024-04-23T10:33:53.535882+00:00 19994330.276051782072 27869999.999988067895 262864330.276036173105 1 60423.440214457 2024-04-23T10:33:54.529103+00:00 19994330.275805674493 27870000.000036910176 262864330.275838881731 1 60423.440226013 2024-04-23T10:33:55.527560+00:00 19994330.276034228504 27869999.999992735684 262864330.276023268700 1 60423.440237663 2024-04-23T10:33:56.534116+00:00 19994330.275812935084 27870000.000006835908 262864330.275816053152 1 60423.440249096 2024-04-23T10:33:57.521882+00:00 19994330.276058051735 27870000.000003360212 262864330.276057720184 1 60423.440260796 2024-04-23T10:33:58.532818+00:00 19994330.275685835630 27869999.999991416931 262864330.275673568249 1 60423.440272404 2024-04-23T10:33:59.535708+00:00 19994330.276118718088 27870000.000012423843 262864330.276127457619 1 60423.440284013 2024-04-23T10:34:00.538723+00:00 19994330.275719448924 27870000.000031586736 262864330.275747358799 1 60423.440295578 2024-04-23T10:34:01.537923+00:00 19994330.275777652860 27869999.999960005283 262864330.275733947754 1 60423.440307089 2024-04-23T10:34:02.532467+00:00 19994330.275838322937 27870000.000001102686 262864330.275835722685 1 60423.440318595 2024-04-23T10:34:03.526623+00:00 19994330.276196733117 27869999.999986212701 262864330.276179254055 1 60423.440330207 2024-04-23T10:34:04.529865+00:00 19994330.276002865285 27869999.999981150031 262864330.275980323553 1 60423.440341762 2024-04-23T10:34:05.528211+00:00 19994330.275741744787 27869999.999967619777 262864330.275705695152 1 60423.440353341 2024-04-23T10:34:06.528677+00:00 19994330.275906249881 27869999.999989666045 262864330.275892198086 1 60423.440364907 2024-04-23T10:34:07.527936+00:00 19994330.275915116072 27870000.000008724630 262864330.275920152664 1 60423.440376467 2024-04-23T10:34:08.526724+00:00 19994330.276041004807 27869999.999973006546 262864330.276010304689 1 60423.440388073 2024-04-23T10:34:09.529504+00:00 19994330.275909684598 27869999.999974582344 262864330.275880575180 1 60423.440399596 2024-04-23T10:34:10.525128+00:00 19994330.276042047888 27869999.999989528209 262864330.276027888060 1 60423.440411191 2024-04-23T10:34:11.526863+00:00 19994330.276096578687 27870000.000008042902 262864330.276100933552 1 60423.440422785 2024-04-23T10:34:12.528602+00:00 19994330.275757230818 27869999.999991953373 262864330.275745481253 1 60423.440434381 2024-04-23T10:34:13.530531+00:00 19994330.275731381029 27870000.000037923455 262864330.275765597820 1 60423.440445882 2024-04-23T10:34:14.524236+00:00 19994330.276007171720 27869999.999995071441 262864330.275998562574 1 60423.440457428 2024-04-23T10:34:15.521771+00:00 19994330.275939278305 27869999.999982591718 262864330.275918185711 1 60423.440469022 2024-04-23T10:34:16.523497+00:00 19994330.275983799249 27870000.000009872019 262864330.275989979506 1 60423.440480595 2024-04-23T10:34:17.523450+00:00 19994330.275946963578 27870000.000019472092 262864330.275962740183 1 60423.440492236 2024-04-23T10:34:18.529187+00:00 19994330.275971069932 27870000.000026516616 262864330.275993883610 1 60423.440503849 2024-04-23T10:34:19.532557+00:00 19994330.276088055223 27869999.999999724329 262864330.276084095240 1 60423.440515302 2024-04-23T10:34:20.522077+00:00 19994330.276097320020 27870000.000043004751 262864330.276136636734 1 60423.440527008 2024-04-23T10:34:21.533535+00:00 19994330.276060074568 27869999.999969661236 262864330.276026040316 1 60423.440538440 2024-04-23T10:34:22.521250+00:00 19994330.275828171521 27869999.999977778643 262864330.275802254677 1 60423.440550006 2024-04-23T10:34:23.520489+00:00 19994330.275689873844 27870000.000022463500 262864330.275708645582 1 60423.440561672 2024-04-23T10:34:24.528462+00:00 19994330.276047043502 27870000.000044059008 262864330.276087403297 1 60423.440573169 2024-04-23T10:34:25.521838+00:00 19994330.275891005993 27869999.999992862344 262864330.275880157948 1 60423.440584746 2024-04-23T10:34:26.522092+00:00 19994330.275729831308 27869999.999987043440 262864330.275713175535 1 60423.440596440 2024-04-23T10:34:27.532451+00:00 19994330.276058647782 27870000.000005830079 262864330.276060789824 1 60423.440607937 2024-04-23T10:34:28.525733+00:00 19994330.275696415454 27869999.999979693443 262864330.275672435760 1 60423.440619479 2024-04-23T10:34:29.522972+00:00 19994330.275773521513 27870000.000024568290 262864330.275794386864 1 60423.440631017 2024-04-23T10:34:30.519900+00:00 19994330.275874912739 27869999.999954901636 262864330.275826126337 1 60423.440642606 2024-04-23T10:34:31.521108+00:00 19994330.275833494961 27870000.000045828521 262864330.275875627995 1 60423.440654187 2024-04-23T10:34:32.521734+00:00 19994330.275952976197 27869999.999958880246 262864330.275908142328 1 60423.440665759 2024-04-23T10:34:33.521564+00:00 19994330.275959037244 27869999.999958820641 262864330.275914162397 1 60423.440677325 2024-04-23T10:34:34.520894+00:00 19994330.275828871876 27870000.000023309141 262864330.275848478079 1 60423.440688899 2024-04-23T10:34:35.520882+00:00 19994330.275939699262 27869999.999983832240 262864330.275919854641 1 60423.440700474 2024-04-23T10:34:36.520990+00:00 19994330.276044234633 27869999.999982178211 262864330.276022732258 1 60423.440712039 2024-04-23T10:34:37.520158+00:00 19994330.275995451957 27870000.000013049692 262864330.276004821062 1 60423.440723638 2024-04-23T10:34:38.522318+00:00 19994330.276042830199 27870000.000039570034 262864330.276078701019 1 60423.440735196 2024-04-23T10:34:39.520929+00:00 19994330.275637369603 27869999.999990109354 262864330.275623768568 1 60423.440746800 2024-04-23T10:34:40.523527+00:00 19994330.275937274098 27870000.000010441989 262864330.275943994522 1 60423.440758343 2024-04-23T10:34:41.520865+00:00 19994330.275841053575 27870000.000008352101 262864330.275845706463 1 60423.440769935 2024-04-23T10:34:42.522334+00:00 19994330.275714222342 27870000.000019762665 262864330.275730282068 1 60423.440781498 2024-04-23T10:34:43.521419+00:00 19994330.275767095387 27869999.999979935586 262864330.275743335485 1 60423.440793065 2024-04-23T10:34:44.520812+00:00 19994330.276040244848 27869999.999972116202 262864330.276008665562 1 60423.440804716 2024-04-23T10:34:45.527457+00:00 19994330.275964226574 27869999.999997526407 262864330.275958061218 1 60423.440816349 2024-04-23T10:34:46.532599+00:00 19994330.276198331267 27869999.999997112900 262864330.276191741228 1 60423.440827998 2024-04-23T10:34:47.539018+00:00 19994330.275882944465 27870000.000038582832 262864330.275917828083 1 60423.440839404 2024-04-23T10:34:48.524503+00:00 19994330.275836437941 27869999.999999850988 262864330.275832593441 1 60423.440851080 2024-04-23T10:34:49.533293+00:00 19994330.275928024203 27870000.000022493303 262864330.275946825743 1 60423.440862526 2024-04-23T10:34:50.522261+00:00 19994330.275762967765 27870000.000008597970 262864330.275767862797 1 60423.440874113 2024-04-23T10:34:51.523359+00:00 19994330.276122752577 27869999.999978028238 262864330.276097089052 1 60423.440885677 2024-04-23T10:34:52.522476+00:00 19994330.275922525674 27869999.999966233969 262864330.275885075331 1 60423.440897297 2024-04-23T10:34:53.526485+00:00 19994330.276216227561 27870000.000014048070 262864330.276226580143 1 60423.440908963 2024-04-23T10:34:54.534403+00:00 19994330.275939133018 27869999.999975942075 262864330.275911390781 1 60423.440920516 2024-04-23T10:34:55.532605+00:00 19994330.275895826519 27869999.999991629273 262864330.275883764029 1 60423.440932079 2024-04-23T10:34:56.531663+00:00 19994330.275854639709 27869999.999979548156 262864330.275830507278 1 60423.440943552 2024-04-23T10:34:57.522901+00:00 19994330.276030480862 27870000.000018101186 262864330.276044875383 1 60423.440955182 2024-04-23T10:34:58.527703+00:00 19994330.275738786906 27870000.000009883195 262864330.275744974613 1 60423.440966738 2024-04-23T10:34:59.526159+00:00 19994330.275597397238 27869999.999963585287 262864330.275557279587 1 60423.440978450 2024-04-23T10:35:00.538062+00:00 19994330.276143394411 27869999.999980621040 262864330.276120334864 1 60423.440990082 2024-04-23T10:35:01.543045+00:00 19994330.275763642043 27869999.999999463558 262864330.275759398937 1 60423.441001502 2024-04-23T10:35:02.529780+00:00 19994330.276239283383 27869999.999981772155 262864330.276217341423 1 60423.441013067 2024-04-23T10:35:03.528984+00:00 19994330.275758754462 27870000.000012662262 262864330.275767713785 1 60423.441024628 2024-04-23T10:35:04.527899+00:00 19994330.275871381164 27870000.000026606023 262864330.275894284248 1 60423.441036167 2024-04-23T10:35:05.524801+00:00 19994330.276205904782 27870000.000005882233 262864330.276208072901 1 60423.441047752 2024-04-23T10:35:06.525779+00:00 19994330.275716923177 27869999.999982450157 262864330.275695681572 1 60423.441059264 2024-04-23T10:35:07.520392+00:00 19994330.275796458125 27870000.000007282943 262864330.275800049305 1 60423.441070924 2024-04-23T10:35:08.527789+00:00 19994330.275709237903 27869999.999998677522 262864330.275704234838 1 60423.441082571 2024-04-23T10:35:09.534134+00:00 19994330.276125308126 27870000.000045049936 262864330.276166677475 1 60423.441094000 2024-04-23T10:35:10.521615+00:00 19994330.276032898575 27869999.999988578260 262864330.276017785072 1 60423.441105569 2024-04-23T10:35:11.521161+00:00 19994330.275856297463 27870000.000037573278 262864330.275890171528 1 60423.441117156 2024-04-23T10:35:12.522321+00:00 19994330.276030849665 27869999.999993536621 262864330.276020675898 1 60423.441128748 2024-04-23T10:35:13.523885+00:00 19994330.275911830366 27869999.999977614731 262864330.275885760784 1 60423.441140302 2024-04-23T10:35:14.522048+00:00 19994330.275948956609 27870000.000018425286 262864330.275963664055 1 60423.441151872 2024-04-23T10:35:15.521786+00:00 19994330.275909304619 27869999.999989271164 262864330.275894880295 1 60423.441163490 2024-04-23T10:35:16.525501+00:00 19994330.275984231383 27870000.000013310462 262864330.275993853807 1 60423.441175018 2024-04-23T10:35:17.521586+00:00 19994330.276166573167 27869999.999997574836 262864330.276160478592 1 60423.441186587 2024-04-23T10:35:18.521147+00:00 19994330.275780644268 27869999.999978013337 262864330.275754958391 1 60423.441198210 2024-04-23T10:35:19.525326+00:00 19994330.276038870215 27870000.000033136457 262864330.276068329811 1 60423.441209738 2024-04-23T10:35:20.521384+00:00 19994330.275897022337 27869999.999996714294 262864330.275890052319 1 60423.441221316 2024-04-23T10:35:21.521743+00:00 19994330.275864463300 27869999.999968744814 262864330.275829493999 1 60423.441232934 2024-04-23T10:35:22.525481+00:00 19994330.275894191116 27869999.999992977828 262864330.275883466005 1 60423.441244467 2024-04-23T10:35:23.521972+00:00 19994330.275819186121 27869999.999999977648 262864330.275815457106 1 60423.441256034 2024-04-23T10:35:24.521355+00:00 19994330.275856964290 27869999.999997265637 262864330.275850534439 1 60423.441267611 2024-04-23T10:35:25.521543+00:00 19994330.275904573500 27869999.999999549240 262864330.275900423527 1 60423.441279189 2024-04-23T10:35:26.521885+00:00 19994330.276070874184 27870000.000012923032 262864330.276080101728 1 60423.441290793 2024-04-23T10:35:27.524463+00:00 19994330.275948129594 27870000.000003922731 262864330.275948375463 1 60423.441302407 2024-04-23T10:35:28.527959+00:00 19994330.275926414877 27870000.000034362078 262864330.275957077742 1 60423.441313880 2024-04-23T10:35:29.519231+00:00 19994330.275976624340 27869999.999966315925 262864330.275939255953 1 60423.441325478 2024-04-23T10:35:30.521311+00:00 19994330.275915112346 27870000.000012814999 262864330.275924235582 1 60423.441337084 2024-04-23T10:35:31.524091+00:00 19994330.275799259543 27870000.000022739172 262864330.275818288326 1 60423.441348630 2024-04-23T10:35:32.521632+00:00 19994330.275937922299 27869999.999997936189 262864330.275932163000 1 60423.441360185 2024-04-23T10:35:33.519958+00:00 19994330.275984313339 27869999.999973487109 262864330.275954097509 1 60423.441371822 2024-04-23T10:35:34.525451+00:00 19994330.276021562517 27869999.999993138015 262864330.276011019945 1 60423.441383359 2024-04-23T10:35:35.522268+00:00 19994330.275937560946 27870000.000008501112 262864330.275942355394 1 60423.441394953 2024-04-23T10:35:36.523898+00:00 19994330.275993108749 27869999.999989151955 262864330.275978565216 1 60423.441406515 2024-04-23T10:35:37.522921+00:00 19994330.275764554739 27869999.999949160963 262864330.275710016489 1 60423.441418107 2024-04-23T10:35:38.524439+00:00 19994330.275847759098 27870000.000000253320 262864330.275844305754 1 60423.441429619 2024-04-23T10:35:39.519079+00:00 19994330.276165813208 27869999.999994114041 262864330.276156216860 1 60423.441441231 2024-04-23T10:35:40.522394+00:00 19994330.275737792253 27870000.000021975487 262864330.275756061077 1 60423.441452793 2024-04-23T10:35:41.521307+00:00 19994330.276098396629 27869999.999992422760 262864330.276087135077 1 60423.441464358 2024-04-23T10:35:42.520572+00:00 19994330.275884404778 27870000.000008232892 262864330.275888919830 1 60423.441475972 2024-04-23T10:35:43.523958+00:00 19994330.275941632688 27869999.999975133687 262864330.275913089514 1 60423.441487722 2024-04-23T10:35:44.539174+00:00 19994330.276029136032 27869999.999986696988 262864330.276012152433 1 60423.441499284 2024-04-23T10:35:45.538140+00:00 19994330.275720205158 27869999.999976653606 262864330.275693178177 1 60423.441510667 2024-04-23T10:35:46.521626+00:00 19994330.276008926332 27870000.000043906271 262864330.276049137115 1 60423.441522805 2024-04-23T10:35:47.570310+00:00 19994330.275992993265 27869999.999993391335 262864330.275982677937 1 60423.441533963 2024-04-23T10:35:48.534392+00:00 19994330.275764025748 27869999.999969996512 262864330.275730311871 1 60423.441545402 2024-04-23T10:35:49.522711+00:00 19994330.276090092957 27869999.999997239560 262864330.276083618402 1 60423.441557057 2024-04-23T10:35:50.529716+00:00 19994330.275887411088 27869999.999961495399 262864330.275845199823 1 60423.441568682 2024-04-23T10:35:51.534170+00:00 19994330.275858614594 27870000.000005759299 262864330.275860667229 1 60423.441580184 2024-04-23T10:35:52.527894+00:00 19994330.275903653353 27870000.000007655472 262864330.275907605886 1 60423.441591666 2024-04-23T10:35:53.519897+00:00 19994330.275952082127 27869999.999983053654 262864330.275931417942 1 60423.441603251 2024-04-23T10:35:54.520875+00:00 19994330.275896385312 27870000.000009957701 262864330.275902628899 1 60423.441614821 2024-04-23T10:35:55.520478+00:00 19994330.275953073055 27869999.999967273325 262864330.275916665792 1 60423.441626609 2024-04-23T10:35:56.539043+00:00 19994330.275858223438 27869999.999996028841 262864330.275850564241 1 60423.441638145 2024-04-23T10:35:57.535729+00:00 19994330.275802116841 27870000.000031940639 262864330.275830358267 1 60423.441649626 2024-04-23T10:35:58.527686+00:00 19994330.275789886713 27870000.000020667911 262864330.275806874037 1 60423.441661362 2024-04-23T10:35:59.541619+00:00 19994330.276013031602 27869999.999968834221 262864330.275978147984 1 60423.441672698 2024-04-23T10:36:00.521062+00:00 19994330.276102721691 27869999.999979458749 262864330.276078492403 1 60423.441684407 2024-04-23T10:36:01.532801+00:00 19994330.275954976678 27870000.000007111579 262864330.275958418846 1 60423.441695957 2024-04-23T10:36:02.530731+00:00 19994330.276016008109 27870000.000006362796 262864330.276018679142 1 60423.441707480 2024-04-23T10:36:03.526246+00:00 19994330.275866042823 27870000.000001296401 262864330.275863647461 1 60423.441719110 2024-04-23T10:36:04.531070+00:00 19994330.275949232280 27869999.999989364296 262864330.275934904814 1 60423.441730682 2024-04-23T10:36:05.530919+00:00 19994330.275981947780 27870000.000057093799 262864330.276035368443 1 60423.441742192 2024-04-23T10:36:06.525353+00:00 19994330.276104856282 27869999.999994125217 262864330.276095300913 1 60423.441753845 2024-04-23T10:36:07.532198+00:00 19994330.275883041322 27869999.999986652285 262864330.275866001844 1 60423.441765347 2024-04-23T10:36:08.525983+00:00 19994330.276010211557 27870000.000000268221 262864330.276006788015 1 60423.441776970 2024-04-23T10:36:09.530224+00:00 19994330.276261132210 27869999.999989312142 262864330.276246726513 1 60423.441788639 2024-04-23T10:36:10.538456+00:00 19994330.275828182697 27869999.999965194613 262864330.275789678097 1 60423.441800116 2024-04-23T10:36:11.530008+00:00 19994330.275869768113 27869999.999999169260 262864330.275865226984 1 60423.441811753 2024-04-23T10:36:12.535473+00:00 19994330.275847461075 27869999.999977394938 262864330.275821179152 1 60423.441823384 2024-04-23T10:36:13.540349+00:00 19994330.275926958770 27870000.000010780990 262864330.275934040546 1 60423.441834922 2024-04-23T10:36:14.537242+00:00 19994330.276104528457 27870000.000021502376 262864330.276122361422 1 60423.441846416 2024-04-23T10:36:15.530364+00:00 19994330.275824707001 27870000.000013843179 262864330.275834828615 1 60423.441858115 2024-04-23T10:36:16.541090+00:00 19994330.275990273803 27870000.000043563545 262864330.276030153036 1 60423.441869635 2024-04-23T10:36:17.536500+00:00 19994330.276056423783 27869999.999999992549 262864330.276052713394 1 60423.441882077 2024-04-23T10:36:18.611445+00:00 19994330.275758191943 27869999.999997448176 262864330.275751948357 1 60423.441893019 2024-04-23T10:36:19.556821+00:00 19994330.275893732905 27870000.000009834766 262864330.275899887085 1 60423.441904269 2024-04-23T10:36:20.528839+00:00 19994330.276018772274 27870000.000007972121 262864330.276023060083 1 60423.441915824 2024-04-23T10:36:21.527208+00:00 19994330.275933451951 27869999.999973610044 262864330.275903344154 1 60423.441927448 2024-04-23T10:36:22.531538+00:00 19994330.275980319828 27869999.999948646873 262864330.275925278664 1 60423.441938948 2024-04-23T10:36:23.525126+00:00 19994330.276033349335 27870000.000010333955 262864330.276039987803 1 60423.441950535 2024-04-23T10:36:24.526221+00:00 19994330.275937445462 27869999.999967318028 262864330.275901049376 1 60423.441962092 2024-04-23T10:36:25.524785+00:00 19994330.275908578187 27869999.999996352941 262864330.275901257992 1 60423.441973848 2024-04-23T10:36:26.540445+00:00 19994330.275924708694 27869999.999977126718 262864330.275898128748 1 60423.441985386 2024-04-23T10:36:27.537338+00:00 19994330.276068650186 27869999.999980166554 262864330.276045113802 1 60423.441996813 2024-04-23T10:36:28.524617+00:00 19994330.275887954980 27869999.999973278493 262864330.275857537985 1 60423.442008601 2024-04-23T10:36:29.543084+00:00 19994330.275956600904 27869999.999992560595 262864330.275945454836 1 60423.442019994 2024-04-23T10:36:30.527533+00:00 19994330.275898549706 27870000.000018078834 262864330.275912940502 1 60423.442031544 2024-04-23T10:36:31.525351+00:00 19994330.275971822441 27870000.000025805086 262864330.275993943214 1 60423.442043156 2024-04-23T10:36:32.528673+00:00 19994330.275758828968 27869999.999987948686 262864330.275743097067 1 60423.442054777 2024-04-23T10:36:33.532744+00:00 19994330.275996569544 27870000.000011153519 262864330.276004016399 1 60423.442066398 2024-04-23T10:36:34.536797+00:00 19994330.275735102594 27870000.000038772821 262864330.275770187378 1 60423.442077796 2024-04-23T10:36:35.521561+00:00 19994330.275931734592 27869999.999989479780 262864330.275917530060 1 60423.442089438 2024-04-23T10:36:36.527443+00:00 19994330.275883737952 27869999.999970860779 262864330.275850892067 1 60423.442100955 2024-04-23T10:36:37.522539+00:00 19994330.275922756642 27870000.000000510365 262864330.275919556618 1 60423.442112592 2024-04-23T10:36:38.527916+00:00 19994330.276057552546 27869999.999977398664 262864330.276031255722 1 60423.442124211 2024-04-23T10:36:39.531872+00:00 19994330.275842040777 27869999.999971307814 262864330.275809645653 1 60423.442135731 2024-04-23T10:36:40.527153+00:00 19994330.276041205972 27870000.000010155141 262864330.276047676802 1 60423.442147251 2024-04-23T10:36:41.522493+00:00 19994330.275664642453 27869999.999974068254 262864330.275635004044 1 60423.442158919 2024-04-23T10:36:42.530597+00:00 19994330.275963734835 27870000.000030636787 262864330.275990664959 1 60423.442170428 2024-04-23T10:36:43.524974+00:00 19994330.276053439826 27870000.000006038696 262864330.276055783033 1 60423.442182001 2024-04-23T10:36:44.524909+00:00 19994330.275954686105 27869999.999991241843 262864330.275942236185 1 60423.442193566 2024-04-23T10:36:45.524097+00:00 19994330.276042915881 27870000.000008355826 262864330.276047557592 1 60423.442205183 2024-04-23T10:36:46.527853+00:00 19994330.275691572577 27870000.000006809831 262864330.275694668293 1 60423.442216696 2024-04-23T10:36:47.522525+00:00 19994330.276032190770 27870000.000015318394 262864330.276043802500 1 60423.442228265 2024-04-23T10:36:48.522057+00:00 19994330.275845818222 27870000.000001728535 262864330.275843858719 1 60423.442239957 2024-04-23T10:36:49.532319+00:00 19994330.276269994676 27870000.000012025237 262864330.276278346777 1 60423.442251407 2024-04-23T10:36:50.521568+00:00 19994330.275770809501 27869999.999983079731 262864330.275750190020 1 60423.442262981 2024-04-23T10:36:51.521532+00:00 19994330.276116948575 27869999.999969348311 262864330.276082605124 1 60423.442274544 2024-04-23T10:36:52.520585+00:00 19994330.275777433068 27869999.999991111457 262864330.275764852762 1 60423.442286115 2024-04-23T10:36:53.520303+00:00 19994330.275834660977 27869999.999987296760 262864330.275818258524 1 60423.442297698 2024-04-23T10:36:54.521096+00:00 19994330.275941766798 27870000.000011883676 262864330.275949954987 1 60423.442309356 2024-04-23T10:36:55.528374+00:00 19994330.275986064225 27869999.999946847558 262864330.275929212570 1 60423.442320928 2024-04-23T10:36:56.528171+00:00 19994330.275850899518 27869999.999964073300 262864330.275811254978 1 60423.442332416 2024-04-23T10:36:57.520726+00:00 19994330.276013929397 27870000.000017937273 262864330.276028186083 1 60423.442344040 2024-04-23T10:36:58.525076+00:00 19994330.275836311281 27870000.000003136694 262864330.275835752487 1 60423.442355574 2024-04-23T10:36:59.521596+00:00 19994330.276029609144 27870000.000024747103 262864330.276050657034 1 60423.442367142 2024-04-23T10:37:00.521064+00:00 19994330.275828696787 27869999.999994896352 262864330.275819897652 1 60423.442378944 2024-04-23T10:37:01.540774+00:00 19994330.275719631463 27870000.000000204891 262864330.275716155767 1 60423.442390356 2024-04-23T10:37:02.526777+00:00 19994330.275948379189 27869999.999994087964 262864330.275938779116 1 60423.442401914 2024-04-23T10:37:03.525370+00:00 19994330.275911953300 27870000.000019475818 262864330.275927752256 1 60423.442413510 2024-04-23T10:37:04.527255+00:00 19994330.276038326323 27870000.000021092594 262864330.276055723429 1 60423.442425051 2024-04-23T10:37:05.524427+00:00 19994330.275983866304 27869999.999989323318 262864330.275969505310 1 60423.442436655 2024-04-23T10:37:06.527011+00:00 19994330.275724951178 27869999.999984908849 262864330.275706171989 1 60423.442448161 2024-04-23T10:37:07.521059+00:00 19994330.275763195008 27870000.000010047108 262864330.275769531727 1 60423.442459731 2024-04-23T10:37:08.520807+00:00 19994330.275923516601 27870000.000032205135 262864330.275952041149 1 60423.442471349 2024-04-23T10:37:09.524515+00:00 19994330.276115406305 27870000.000002969056 262864330.276114702225 1 60423.442482954 2024-04-23T10:37:10.527228+00:00 19994330.276086028665 27869999.999984312803 262864330.276066660881 1 60423.442494631 2024-04-23T10:37:11.536087+00:00 19994330.275980118662 27870000.000015664846 262864330.275992095470 1 60423.442506123 2024-04-23T10:37:12.529066+00:00 19994330.275816585869 27870000.000012245029 262864330.275825142860 1 60423.442517642 2024-04-23T10:37:13.524247+00:00 19994330.276008639485 27869999.999969318509 262864330.275974243879 1 60423.442529197 2024-04-23T10:37:14.522596+00:00 19994330.276089925319 27870000.000010844320 262864330.276097089052 1 60423.442540882 2024-04-23T10:37:15.532169+00:00 19994330.275919146836 27869999.999987516552 262864330.275902956724 1 60423.442552350 2024-04-23T10:37:16.523073+00:00 19994330.275898717344 27870000.000016797334 262864330.275911837816 1 60423.442563904 2024-04-23T10:37:17.521244+00:00 19994330.275763146579 27870000.000016711652 262864330.275776177645 1 60423.442575464 2024-04-23T10:37:18.520049+00:00 19994330.276086047292 27869999.999989371747 262864330.276071727276 1 60423.442587041 2024-04-23T10:37:19.520380+00:00 19994330.275843277574 27870000.000041339546 262864330.275880932808 1 60423.442598626 2024-04-23T10:37:20.521234+00:00 19994330.275958590209 27870000.000005021691 262864330.275959908962 1 60423.442610223 2024-04-23T10:37:21.523245+00:00 19994330.275876242667 27870000.000018313527 262864330.275890856981 1 60423.442621765 2024-04-23T10:37:22.520488+00:00 19994330.275774691254 27869999.999966174364 262864330.275737166405 1 60423.442633337 2024-04-23T10:37:23.520349+00:00 19994330.276132944971 27870000.000005729496 262864330.276134967804 1 60423.442644915 2024-04-23T10:37:24.520632+00:00 19994330.276012584567 27870000.000013351440 262864330.276022255421 1 60423.442656513 2024-04-23T10:37:25.522753+00:00 19994330.276117254049 27869999.999962281436 262864330.276075839996 1 60423.442668076 2024-04-23T10:37:26.521774+00:00 19994330.275942001492 27869999.999961998314 262864330.275900304317 1 60423.442679634 2024-04-23T10:37:27.520380+00:00 19994330.275918170810 27869999.999997783452 262864330.275912284851 1 60423.442691218 2024-04-23T10:37:28.521268+00:00 19994330.275749843568 27870000.000011365861 262864330.275757491589 1 60423.442702875 2024-04-23T10:37:29.528358+00:00 19994330.276035524905 27870000.000000052154 262864330.276031881571 1 60423.442714422 2024-04-23T10:37:30.526070+00:00 19994330.275819223374 27869999.999984767288 262864330.275800287724 1 60423.442726066 2024-04-23T10:37:31.532128+00:00 19994330.275863245130 27870000.000021263957 262864330.275880813599 1 60423.442737605 2024-04-23T10:37:32.529082+00:00 19994330.275809701532 27870000.000024337322 262864330.275830358267 1 60423.442749168 2024-04-23T10:37:33.528139+00:00 19994330.276024993509 27869999.999979890883 262864330.276001185179 1 60423.442760684 2024-04-23T10:37:34.523079+00:00 19994330.275967087597 27869999.999986510724 262864330.275949895382 1 60423.442772237 2024-04-23T10:37:35.521225+00:00 19994330.276013065130 27870000.000010408461 262864330.276019781828 1 60423.442783894 2024-04-23T10:37:36.528442+00:00 19994330.275989986956 27869999.999952759594 262864330.275939047337 1 60423.442795591 2024-04-23T10:37:37.539117+00:00 19994330.275770887733 27869999.999982446432 262864330.275749623775 1 60423.442807217 2024-04-23T10:37:38.543540+00:00 19994330.275943357497 27870000.000031206757 262864330.275970876217 1 60423.442818637 2024-04-23T10:37:39.530228+00:00 19994330.275916777551 27869999.999998770654 262864330.275911867619 1 60423.442830200 2024-04-23T10:37:40.529315+00:00 19994330.275852434337 27870000.000006601214 262864330.275855362415 1 60423.442841729 2024-04-23T10:37:41.525396+00:00 19994330.275915406644 27869999.999981392175 262864330.275893121958 1 60423.442853350 2024-04-23T10:37:42.529430+00:00 19994330.275877211243 27870000.000012740493 262864330.275886267424 1 60423.442865077 2024-04-23T10:37:43.542696+00:00 19994330.275678772479 27869999.999990869313 262864330.275665968657 1 60423.442876467 2024-04-23T10:37:44.526725+00:00 19994330.276073820889 27870000.000044044107 262864330.276114165783 1 60423.442887981 2024-04-23T10:37:45.521558+00:00 19994330.275979951024 27869999.999997336417 262864330.275973618031 1 60423.442899557 2024-04-23T10:37:46.521690+00:00 19994330.275947339833 27870000.000014409423 262864330.275958061218 1 60423.442911236 2024-04-23T10:37:47.530801+00:00 19994330.275916356593 27869999.999969713390 262864330.275882393122 1 60423.442922737 2024-04-23T10:37:48.524493+00:00 19994330.275761798024 27869999.999990511686 262864330.275748610497 1 60423.442934451 2024-04-23T10:37:49.536534+00:00 19994330.276100274175 27870000.000005796552 262864330.276102364063 1 60423.442945932 2024-04-23T10:37:50.528527+00:00 19994330.275963768363 27870000.000013835728 262864330.275973916054 1 60423.442957514 2024-04-23T10:37:51.529202+00:00 19994330.275782700628 27869999.999979220331 262864330.275758236647 1 60423.442969183 2024-04-23T10:37:52.537379+00:00 19994330.275843854994 27870000.000033427030 262864330.275873601437 1 60423.442980861 2024-04-23T10:37:53.546401+00:00 19994330.276173483580 27870000.000002745539 262864330.276172518730 1 60423.442992211 2024-04-23T10:37:54.527035+00:00 19994330.275942310691 27870000.000027231872 262864330.275965869427 1 60423.443003886 2024-04-23T10:37:55.535767+00:00 19994330.275678865612 27870000.000039182603 262864330.275714367628 1 60423.443015382 2024-04-23T10:37:56.528981+00:00 19994330.275881644338 27869999.999982718378 262864330.275860667229 1 60423.443027104 2024-04-23T10:37:57.541828+00:00 19994330.276074830443 27870000.000023655593 262864330.276094794273 1 60423.443038567 2024-04-23T10:37:58.532163+00:00 19994330.275779515505 27870000.000016544014 262864330.275792360306 1 60423.443050017 2024-04-23T10:37:59.521490+00:00 19994330.275966987014 27870000.000032160431 262864330.275995433331 1 60423.443061595 2024-04-23T10:38:00.521785+00:00 19994330.276014760137 27869999.999991286546 262864330.276002347469 1 60423.443073265 2024-04-23T10:38:01.530075+00:00 19994330.275901254267 27870000.000023599714 262864330.275921165943 1 60423.443084808 2024-04-23T10:38:02.527390+00:00 19994330.275936964899 27870000.000004392117 262864330.275937646627 1 60423.443096390 2024-04-23T10:38:03.528049+00:00 19994330.275986071676 27870000.000025711954 262864330.276008099318 1 60423.443107896 2024-04-23T10:38:04.522226+00:00 19994330.275897398591 27870000.000017933547 262864330.275911629200 1 60423.443119567 2024-04-23T10:38:05.530625+00:00 19994330.276226818562 27870000.000007428229 262864330.276230543852 1 60423.443131123 2024-04-23T10:38:06.528994+00:00 19994330.275806117803 27869999.999975528568 262864330.275777965784 1 60423.443142630 2024-04-23T10:38:07.523221+00:00 19994330.276083406061 27869999.999993644655 262864330.276073366404 1 60423.443154216 2024-04-23T10:38:08.524226+00:00 19994330.275909092277 27870000.000027433038 262864330.275932818651 1 60423.443165819 2024-04-23T10:38:09.526779+00:00 19994330.275854561478 27869999.999997474253 262864330.275848329067 1 60423.443177357 2024-04-23T10:38:10.523669+00:00 19994330.275952473283 27869999.999996248633 262864330.275945007801 1 60423.443189016 2024-04-23T10:38:11.530955+00:00 19994330.275722935796 27869999.999990466982 262864330.275709688663 1 60423.443200506 2024-04-23T10:38:12.523709+00:00 19994330.276137601584 27870000.000037822872 262864330.276171714067 1 60423.443212062 2024-04-23T10:38:13.522164+00:00 19994330.276041090488 27870000.000018343329 262864330.276055753231 1 60423.443223620 2024-04-23T10:38:14.520800+00:00 19994330.275803312659 27869999.999996449798 262864330.275796055794 1 60423.443235306 2024-04-23T10:38:15.530456+00:00 19994330.275872979313 27869999.999998297542 262864330.275867581367 1 60423.443246788 2024-04-23T10:38:16.522497+00:00 19994330.275983843952 27870000.000049993396 262864330.276030153036 1 60423.443258334 2024-04-23T10:38:17.520052+00:00 19994330.275984656066 27870000.000012997538 262864330.275993943214 1 60423.443269902 2024-04-23T10:38:18.519560+00:00 19994330.275856893510 27869999.999988425523 262864330.275841623545 1 60423.443281490 2024-04-23T10:38:19.520752+00:00 19994330.276243072003 27870000.000025849789 262864330.276265203953 1 60423.443293090 2024-04-23T10:38:20.522945+00:00 19994330.275869622827 27869999.999999720603 262864330.275865674019 1 60423.443304637 2024-04-23T10:38:21.520671+00:00 19994330.275860164315 27870000.000015404075 262864330.275871872902 1 60423.443316232 2024-04-23T10:38:22.522454+00:00 19994330.275906912982 27869999.999988764524 262864330.275891989470 1 60423.443327883 2024-04-23T10:38:23.529128+00:00 19994330.276137180626 27870000.000035088509 262864330.276168555021 1 60423.443339361 2024-04-23T10:38:24.520783+00:00 19994330.275932233781 27869999.999982375652 262864330.275910913944 1 60423.443350941 2024-04-23T10:38:25.521322+00:00 19994330.275827467442 27870000.000016115606 262864330.275839895010 1 60423.443362643 2024-04-23T10:38:26.532320+00:00 19994330.275968328118 27869999.999982539564 262864330.275947153568 1 60423.443374086 2024-04-23T10:38:27.520994+00:00 19994330.275823146105 27869999.999955456704 262864330.275774896145 1 60423.443385695 2024-04-23T10:38:28.524071+00:00 19994330.276224300265 27870000.000018000603 262864330.276238620281 1 60423.443397258 2024-04-23T10:38:29.523132+00:00 19994330.275961648673 27870000.000025693327 262864330.275983631611 1 60423.443408830 2024-04-23T10:38:30.522941+00:00 19994330.275912173092 27869999.999977342784 262864330.275885820389 1 60423.443420435 2024-04-23T10:38:31.525596+00:00 19994330.275864984840 27870000.000028464943 262864330.275889754295 1 60423.443431979 2024-04-23T10:38:32.522989+00:00 19994330.276272777468 27870000.000061564147 262864330.276330649853 1 60423.443443608 2024-04-23T10:38:33.527763+00:00 19994330.275821298361 27869999.999946553260 262864330.275764167309 1 60423.443455197 2024-04-23T10:38:34.528993+00:00 19994330.275855496526 27869999.999999016523 262864330.275850832462 1 60423.443466683 2024-04-23T10:38:35.521413+00:00 19994330.275947168469 27869999.999975245446 262864330.275918722153 1 60423.443478319 2024-04-23T10:38:36.526786+00:00 19994330.275863669813 27869999.999996740371 262864330.275856733322 1 60423.443489862 2024-04-23T10:38:37.524024+00:00 19994330.276154905558 27869999.999987002462 262864330.276138216257 1 60423.443501473 2024-04-23T10:38:38.527311+00:00 19994330.275911554694 27870000.000011984259 262864330.275919854641 1 60423.443512988 2024-04-23T10:38:39.522212+00:00 19994330.275984607637 27869999.999993376434 262864330.275974303484 1 60423.443524580 2024-04-23T10:38:40.523698+00:00 19994330.275943104178 27869999.999969847500 262864330.275909245014 1 60423.443536112 2024-04-23T10:38:41.520070+00:00 19994330.275964811444 27869999.999973777682 262864330.275934875011 1 60423.443547687 2024-04-23T10:38:42.520210+00:00 19994330.275863077492 27870000.000029034913 262864330.275888413191 1 60423.443559265 2024-04-23T10:38:43.520510+00:00 19994330.276062607765 27869999.999992016703 262864330.276050925255 1 60423.443570843 2024-04-23T10:38:44.520801+00:00 19994330.276012204587 27870000.000012598932 262864330.276021122932 1 60423.443582562 2024-04-23T10:38:45.533384+00:00 19994330.276114646345 27870000.000027250499 262864330.276138186455 1 60423.443594057 2024-04-23T10:38:46.526553+00:00 19994330.275745254010 27869999.999997340143 262864330.275738894939 1 60423.443605764 2024-04-23T10:38:47.538011+00:00 19994330.275963302702 27870000.000021148473 262864330.275980770588 1 60423.443617270 2024-04-23T10:38:48.532114+00:00 19994330.275810152292 27870000.000017069280 262864330.275823533535 1 60423.443628753 2024-04-23T10:38:49.524216+00:00 19994330.275912407786 27869999.999998226762 262864330.275906920433 1 60423.443640404 2024-04-23T10:38:50.530923+00:00 19994330.276084944606 27870000.000041645020 262864330.276122868061 1 60423.443652016 2024-04-23T10:38:51.534145+00:00 19994330.275910705328 27869999.999965224415 262864330.275872230530 1 60423.443663440 2024-04-23T10:38:52.521172+00:00 19994330.275831028819 27869999.999995380640 262864330.275822699070 1 60423.443675105 2024-04-23T10:38:53.529090+00:00 19994330.275992479175 27870000.000017564744 262864330.276006340981 1 60423.443686652 2024-04-23T10:38:54.526732+00:00 19994330.275930661708 27869999.999977376312 262864330.275904357433 1 60423.443698176 2024-04-23T10:38:55.522370+00:00 19994330.276151314378 27869999.999996799976 262864330.276144444942 1 60423.443709850 2024-04-23T10:38:56.531023+00:00 19994330.275765340775 27869999.999999988824 262864330.275761634111 1 60423.443721479 2024-04-23T10:38:57.535791+00:00 19994330.275956474245 27869999.999992907047 262864330.275945693254 1 60423.443732907 2024-04-23T10:38:58.523185+00:00 19994330.276016436517 27870000.000017292798 262864330.276030033827 1 60423.443744574 2024-04-23T10:38:59.531182+00:00 19994330.276116721332 27870000.000037547201 262864330.276150584221 1 60423.443756136 2024-04-23T10:39:00.530113+00:00 19994330.275821555406 27869999.999962151051 262864330.275780022144 1 60423.443767739 2024-04-23T10:39:01.532603+00:00 19994330.276120100170 27870000.000012278557 262864330.276128679514 1 60423.443779246 2024-04-23T10:39:02.526872+00:00 19994330.275904107839 27870000.000023212284 262864330.275923639536 1 60423.443790813 2024-04-23T10:39:03.526280+00:00 19994330.276102852076 27869999.999980915338 262864330.276080071926 1 60423.443802509 2024-04-23T10:39:04.536728+00:00 19994330.275970991701 27869999.999996315688 262864330.275963604450 1 60423.443813927 2024-04-23T10:39:05.523303+00:00 19994330.275949921459 27870000.000050630420 262864330.275996863842 1 60423.443825488 2024-04-23T10:39:06.522194+00:00 19994330.275936141610 27869999.999972533435 262864330.275904953480 1 60423.443837042 2024-04-23T10:39:07.520372+00:00 19994330.275908783078 27870000.000006437302 262864330.275911509991 1 60423.443848666 2024-04-23T10:39:08.524701+00:00 19994330.275762453675 27869999.999961834401 262864330.275720596313 1 60423.443860262 2024-04-23T10:39:09.526620+00:00 19994330.275752265006 27869999.999995678663 262864330.275744259357 1 60423.443871761 2024-04-23T10:39:10.520128+00:00 19994330.276147652417 27870000.000055070966 262864330.276199042797 1 60423.443883333 2024-04-23T10:39:11.519977+00:00 19994330.275837648660 27869999.999960996211 262864330.275794953108 1 60423.443894990 2024-04-23T10:39:12.527133+00:00 19994330.275967948139 27870000.000006064773 262864330.275970339775 1 60423.443906547 2024-04-23T10:39:13.525638+00:00 19994330.275836888701 27870000.000010207295 262864330.275843381882 1 60423.443918116 2024-04-23T10:39:14.525252+00:00 19994330.275907590985 27869999.999985214323 262864330.275889098644 1 60423.443929713 2024-04-23T10:39:15.527245+00:00 19994330.275907449424 27869999.999973278493 262864330.275877028704 1 60423.443941234 2024-04-23T10:39:16.522586+00:00 19994330.276120748371 27869999.999982539564 262864330.276099592447 1 60423.443952803 2024-04-23T10:39:17.522199+00:00 19994330.275849822909 27870000.000020161271 262864330.275866270065 1 60423.443964362 2024-04-23T10:39:18.520840+00:00 19994330.275702867657 27870000.000029757619 262864330.275728911161 1 60423.443975934 2024-04-23T10:39:19.520674+00:00 19994330.275907073170 27869999.999977331609 262864330.275880694389 1 60423.443987537 2024-04-23T10:39:20.523160+00:00 19994330.275796044618 27870000.000015303493 262864330.275807678699 1 60423.443999061 2024-04-23T10:39:21.518912+00:00 19994330.275829542428 27870000.000029001385 262864330.275854855776 1 60423.444010655 2024-04-23T10:39:22.520600+00:00 19994330.276176497340 27870000.000002302229 262864330.276175081730 1 60423.444022216 2024-04-23T10:39:23.519449+00:00 19994330.275922819972 27869999.999978847802 262864330.275897979736 1 60423.444033834 2024-04-23T10:39:24.523241+00:00 19994330.275778871030 27869999.999980647117 262864330.275755822659 1 60423.444045453 2024-04-23T10:39:25.527160+00:00 19994330.275985617191 27869999.999985784292 262864330.275967717171 1 60423.444056970 2024-04-23T10:39:26.522221+00:00 19994330.275958508253 27869999.999990593642 262864330.275945395231 1 60423.444068708 2024-04-23T10:39:27.536366+00:00 19994330.275996111333 27869999.999977141619 262864330.275969564915 1 60423.444080134 2024-04-23T10:39:28.523589+00:00 19994330.275993306190 27870000.000019647181 262864330.276009261608 1 60423.444091762 2024-04-23T10:39:29.528296+00:00 19994330.275760881603 27870000.000019222498 262864330.275776416063 1 60423.444103298 2024-04-23T10:39:30.524935+00:00 19994330.276019871235 27869999.999977320433 262864330.275993496180 1 60423.444114908 2024-04-23T10:39:31.528044+00:00 19994330.275858089328 27870000.000023949891 262864330.275878369808 1 60423.444126566 2024-04-23T10:39:32.535338+00:00 19994330.275871250778 27869999.999980226159 262864330.275847762823 1 60423.444138075 2024-04-23T10:39:33.529707+00:00 19994330.275881901383 27870000.000006880611 262864330.275885105133 1 60423.444149591 2024-04-23T10:39:34.524641+00:00 19994330.275971148163 27869999.999972313643 262864330.275939762592 1 60423.444161161 2024-04-23T10:39:35.524333+00:00 19994330.276014979929 27869999.999972179532 262864330.275983452797 1 60423.444172712 2024-04-23T10:39:36.522313+00:00 19994330.275821641088 27870000.000030543655 262864330.275848507881 1 60423.444184314 2024-04-23T10:39:37.524678+00:00 19994330.275835998356 27869999.999943464994 262864330.275775760412 1 60423.444195927 2024-04-23T10:39:38.528118+00:00 19994330.276242967695 27870000.000036951154 262864330.276276230812 1 60423.444207459 2024-04-23T10:39:39.524457+00:00 19994330.275614395738 27869999.999979212880 262864330.275589883327 1 60423.444219080 2024-04-23T10:39:40.528549+00:00 19994330.275887157768 27870000.000004608184 262864330.275888085365 1 60423.444230602 2024-04-23T10:39:41.523989+00:00 19994330.275859337300 27869999.999975953251 262864330.275831580162 1 60423.444242253 2024-04-23T10:39:42.530641+00:00 19994330.275964394212 27869999.999996054918 262864330.275956749916 1 60423.444253901 2024-04-23T10:39:43.537044+00:00 19994330.276048101485 27870000.000027973205 262864330.276072382927 1 60423.444265449 2024-04-23T10:39:44.534850+00:00 19994330.276069752872 27869999.999989233911 262864330.276055306196 1 60423.444276914 2024-04-23T10:39:45.525418+00:00 19994330.276039339602 27869999.999987799674 262864330.276023447514 1 60423.444288458 2024-04-23T10:39:46.522777+00:00 19994330.275902766734 27869999.999980054796 262864330.275879144669 1 60423.444300051 2024-04-23T10:39:47.524397+00:00 19994330.276052039117 27870000.000051423907 262864330.276099771261 1 60423.444311678 2024-04-23T10:39:48.529032+00:00 19994330.276078931987 27869999.999993089586 262864330.276068329811 1 60423.444323200 2024-04-23T10:39:49.524478+00:00 19994330.275855444372 27869999.999963115901 262864330.275814861059 1 60423.444334866 2024-04-23T10:39:50.532442+00:00 19994330.275780413300 27869999.999990403652 262864330.275767117739 1 60423.444346360 2024-04-23T10:39:51.525493+00:00 19994330.276014205068 27870000.000056326389 262864330.276066839695 1 60423.444357960 2024-04-23T10:39:52.527682+00:00 19994330.275846287608 27869999.999940995127 262864330.275783598423 1 60423.444369498 2024-04-23T10:39:53.524652+00:00 19994330.275986373425 27870000.000011734664 262864330.275994420052 1 60423.444381094 2024-04-23T10:39:54.526540+00:00 19994330.275819335133 27870000.000001285225 262864330.275816917419 1 60423.444392649 2024-04-23T10:39:55.524836+00:00 19994330.276116855443 27869999.999987803400 262864330.276100963354 1 60423.444404280 2024-04-23T10:39:56.529793+00:00 19994330.276086349040 27869999.999994821846 262864330.276077479124 1 60423.444415770 2024-04-23T10:39:57.522505+00:00 19994330.275823559612 27869999.999967735261 262864330.275787591934 1 60423.444427485 2024-04-23T10:39:58.534665+00:00 19994330.276029027998 27870000.000059232116 262864330.276084572077 1 60423.444439061 2024-04-23T10:39:59.534821+00:00 19994330.275752231479 27870000.000008441508 262864330.275756955147 1 60423.444450662 2024-04-23T10:40:00.537211+00:00 19994330.275993973017 27870000.000007588416 262864330.275997877121 1 60423.444462247 2024-04-23T10:40:01.538116+00:00 19994330.276019405574 27869999.999969869852 262864330.275985568762 1 60423.444473875 2024-04-23T10:40:02.542793+00:00 19994330.275869745761 27869999.999991282821 262864330.275857359171 1 60423.444485317 2024-04-23T10:40:03.531356+00:00 19994330.275931835175 27870000.000015664846 262864330.275943815708 1 60423.444496946 2024-04-23T10:40:04.536160+00:00 19994330.275916017592 27869999.999976921827 262864330.275889247656 1 60423.444508498 2024-04-23T10:40:05.534181+00:00 19994330.276063401252 27870000.000025086105 262864330.276084810495 1 60423.444520009 2024-04-23T10:40:06.528738+00:00 19994330.275806289166 27870000.000033587217 262864330.275836169720 1 60423.444531591 2024-04-23T10:40:07.529476+00:00 19994330.275819152594 27869999.999987017363 262864330.275802463293 1 60423.444543206 2024-04-23T10:40:08.533024+00:00 19994330.275999840349 27869999.999985717237 262864330.275981873274 1 60423.444554686 2024-04-23T10:40:09.524847+00:00 19994330.275908004493 27870000.000022921711 262864330.275927215815 1 60423.444566302 2024-04-23T10:40:10.528463+00:00 19994330.276124823838 27869999.999994166195 262864330.276115298271 1 60423.444577836 2024-04-23T10:40:11.525051+00:00 19994330.275778859854 27869999.999970223755 262864330.275745391846 1 60423.444589428 2024-04-23T10:40:12.526558+00:00 19994330.275950208306 27869999.999999221414 262864330.275945723057 1 60423.444601025 2024-04-23T10:40:13.528613+00:00 19994330.275942523032 27870000.000031203032 262864330.275970041752 1 60423.444612611 2024-04-23T10:40:14.529571+00:00 19994330.275902617723 27870000.000013373792 262864330.275912314653 1 60423.444624095 2024-04-23T10:40:15.521791+00:00 19994330.275949165225 27869999.999971654266 262864330.275917112827 1 60423.444635682 2024-04-23T10:40:16.522886+00:00 19994330.275812357664 27869999.999980956316 262864330.275789618492 1 60423.444648150 2024-04-23T10:40:17.600207+00:00 19994330.275806725025 27870000.000023655593 262864330.275826692581 1 60423.444658798 2024-04-23T10:40:18.520168+00:00 19994330.276313271374 27869999.999915201217 262864330.276224792004 1 60423.444670430 2024-04-23T10:40:19.525164+00:00 19994330.276050750166 27870000.000022653490 262864330.276069700718 1 60423.444682003 2024-04-23T10:40:20.525092+00:00 19994330.275660041720 27869999.999990846962 262864330.275647193193 1 60423.444693527 2024-04-23T10:40:21.520753+00:00 19994330.276163678616 27870000.000024303794 262864330.276184290648 1 60423.444705146 2024-04-23T10:40:22.524642+00:00 19994330.275783855468 27870000.000029865652 262864330.275810033083 1 60423.444716684 2024-04-23T10:40:23.521475+00:00 19994330.276012934744 27870000.000016540289 262864330.276025772095 1 60423.444728288 2024-04-23T10:40:24.524093+00:00 19994330.275962542742 27869999.999994657934 262864330.275953501463 1 60423.444739914 2024-04-23T10:40:25.528519+00:00 19994330.276049308479 27869999.999997824430 262864330.276043444872 1 60423.444751462 2024-04-23T10:40:26.526312+00:00 19994330.275946851820 27870000.000018607825 262864330.275961756706 1 60423.444763134 2024-04-23T10:40:27.534814+00:00 19994330.275923274457 27869999.999967582524 262864330.275887161493 1 60423.444774793 2024-04-23T10:40:28.542088+00:00 19994330.275980386883 27869999.999996166676 262864330.275972843170 1 60423.444786157 2024-04-23T10:40:29.523935+00:00 19994330.276122182608 27870000.000021219254 262864330.276139706373 1 60423.444797751 2024-04-23T10:40:30.525717+00:00 19994330.275718122721 27869999.999956164509 262864330.275670588017 1 60423.444809293 2024-04-23T10:40:31.522951+00:00 19994330.276163797826 27869999.999964870512 262864330.276124954224 1 60423.444820854 2024-04-23T10:40:32.521811+00:00 19994330.275842454284 27869999.999987997115 262864330.275826752186 1 60423.444832491 2024-04-23T10:40:33.527192+00:00 19994330.276033960283 27869999.999979685992 262864330.276009947062 1 60423.444843997 2024-04-23T10:40:34.521352+00:00 19994330.275864504278 27869999.999986607581 262864330.275847434998 1 60423.444855559 2024-04-23T10:40:35.520268+00:00 19994330.275932647288 27869999.999986283481 262864330.275915235281 1 60423.444867145 2024-04-23T10:40:36.521340+00:00 19994330.275759357959 27869999.999986253679 262864330.275741934776 1 60423.444878738 2024-04-23T10:40:37.522974+00:00 19994330.275853436440 27869999.999954733998 262864330.275804460049 1 60423.444890363 2024-04-23T10:40:38.527357+00:00 19994330.275895915926 27869999.999980691820 262864330.275872915983 1 60423.444901869 2024-04-23T10:40:39.521469+00:00 19994330.275926221162 27870000.000027410686 262864330.275949954987 1 60423.444913454 2024-04-23T10:40:40.522434+00:00 19994330.275843638927 27870000.000016249716 262864330.275856196880 1 60423.444925033 2024-04-23T10:40:41.522807+00:00 19994330.275971062481 27869999.999986313283 262864330.275953680277 1 60423.444936640 2024-04-23T10:40:42.525653+00:00 19994330.275944523513 27870000.000008292496 262864330.275949120522 1 60423.444948192 2024-04-23T10:40:43.523779+00:00 19994330.275739859790 27870000.000041298568 262864330.275777459145 1 60423.444959751 2024-04-23T10:40:44.522507+00:00 19994330.275823995471 27869999.999961789697 262864330.275782108307 1 60423.444971356 2024-04-23T10:40:45.525151+00:00 19994330.275951448828 27870000.000009872019 262864330.275957614183 1 60423.444983112 2024-04-23T10:40:46.540863+00:00 19994330.275838334113 27869999.999982841313 262864330.275817483664 1 60423.444994544 2024-04-23T10:40:47.528582+00:00 19994330.276099935174 27870000.000004574656 262864330.276100814342 1 60423.445006138 2024-04-23T10:40:48.530327+00:00 19994330.275728844106 27870000.000022850931 262864330.275748014450 1 60423.445017703 2024-04-23T10:40:49.529572+00:00 19994330.275811668485 27869999.999968342483 262864330.275776326656 1 60423.445029338 2024-04-23T10:40:50.534796+00:00 19994330.275916546583 27870000.000034056604 262864330.275946915150 1 60423.445040895 2024-04-23T10:40:51.533336+00:00 19994330.275846976787 27869999.999992128462 262864330.275835424662 1 60423.445052507 2024-04-23T10:40:52.536631+00:00 19994330.276098597795 27870000.000030875206 262864330.276125788689 1 60423.445063921 2024-04-23T10:40:53.522791+00:00 19994330.275618135929 27869999.999979894608 262864330.275594323874 1 60423.445075591 2024-04-23T10:40:54.531090+00:00 19994330.276015453041 27869999.999980013818 262864330.275991767645 1 60423.445087170 2024-04-23T10:40:55.531463+00:00 19994330.275869369507 27870000.000009663403 262864330.275875329971 1 60423.445098933 2024-04-23T10:40:56.547796+00:00 19994330.276070501655 27870000.000002868474 262864330.276069670916 1 60423.445110315 2024-04-23T10:40:57.531186+00:00 19994330.276004016399 27869999.999985750765 262864330.275986075401 1 60423.445121801 2024-04-23T10:40:58.523572+00:00 19994330.275923103094 27870000.000010956079 262864330.275930374861 1 60423.445133435 2024-04-23T10:40:59.528747+00:00 19994330.275921918452 27869999.999977797270 262864330.275896012783 1 60423.445145211 2024-04-23T10:41:00.546194+00:00 19994330.276072274894 27870000.000032819808 262864330.276101380587 1 60423.445156570 2024-04-23T10:41:01.527643+00:00 19994330.275822307914 27870000.000028334558 262864330.275846958160 1 60423.445168091 2024-04-23T10:41:02.523110+00:00 19994330.275924827904 27870000.000039067119 262864330.275960206985 1 60423.445179641 2024-04-23T10:41:03.520977+00:00 19994330.275837462395 27869999.999982308596 262864330.275816053152 1 60423.445191244 2024-04-23T10:41:04.523495+00:00 19994330.275832645595 27869999.999994382262 262864330.275823354721 1 60423.445202771 2024-04-23T10:41:05.519421+00:00 19994330.275896076113 27870000.000052575022 262864330.275944948196 1 60423.445214363 2024-04-23T10:41:06.520951+00:00 19994330.275965921581 27869999.999968975782 262864330.275931209326 1 60423.445225953 2024-04-23T10:41:07.522369+00:00 19994330.276276189834 27870000.000024210662 262864330.276296705008 1 60423.445237510 2024-04-23T10:41:08.520841+00:00 19994330.275783069432 27869999.999968022108 262864330.275747388601 1 60423.445249205 2024-04-23T10:41:09.531291+00:00 19994330.275836084038 27870000.000011000782 262864330.275843381882 1 60423.445260670 2024-04-23T10:41:10.521895+00:00 19994330.276038184762 27870000.000021249056 262864330.276055753231 1 60423.445272268 2024-04-23T10:41:11.523931+00:00 19994330.275958083570 27870000.000018235296 262864330.275972634554 1 60423.445283824 2024-04-23T10:41:12.522356+00:00 19994330.276083096862 27870000.000003080815 262864330.276082456112 1 60423.445295383 2024-04-23T10:41:13.521116+00:00 19994330.275922592729 27870000.000055260956 262864330.275974154472 1 60423.445306963 2024-04-23T10:41:14.521651+00:00 19994330.275953240693 27870000.000023063272 262864330.275972604752 1 60423.445318539 2024-04-23T10:41:15.521786+00:00 19994330.275923442096 27870000.000014260411 262864330.275933980942 1 60423.445330127 2024-04-23T10:41:16.522967+00:00 19994330.275723129511 27869999.999964561313 262864330.275683999062 1 60423.445341818 2024-04-23T10:41:17.533054+00:00 19994330.275880675763 27870000.000001031905 262864330.275878012180 1 60423.445353468 2024-04-23T10:41:18.539651+00:00 19994330.276245232671 27870000.000049248338 262864330.276290774345 1 60423.445365032 2024-04-23T10:41:19.538741+00:00 19994330.275974657387 27869999.999990440905 262864330.275961399078 1 60423.445376404 2024-04-23T10:41:20.521303+00:00 19994330.275869391859 27870000.000005450100 262864330.275871157646 1 60423.445388160 2024-04-23T10:41:21.536994+00:00 19994330.275820661336 27869999.999988555908 262864330.275805532932 1 60423.445399737 2024-04-23T10:41:22.537304+00:00 19994330.276069499552 27869999.999967120588 262864330.276032924652 1 60423.445411208 2024-04-23T10:41:23.528397+00:00 19994330.276007514447 27870000.000041514635 262864330.276045322418 1 60423.445422778 2024-04-23T10:41:24.527990+00:00 19994330.275817964226 27870000.000026445836 262864330.275840699673 1 60423.445434296 2024-04-23T10:41:25.523118+00:00 19994330.275825336576 27869999.999991446733 262864330.275813102722 1 60423.445445977 2024-04-23T10:41:26.532446+00:00 19994330.275938939303 27870000.000029668212 262864330.275964915752 1 60423.445457571 2024-04-23T10:41:27.534115+00:00 19994330.275999568403 27870000.000010285527 262864330.276006162167 1 60423.445469188 2024-04-23T10:41:28.537783+00:00 19994330.275970999151 27869999.999999072403 262864330.275966376066 1 60423.445480666 2024-04-23T10:41:29.529531+00:00 19994330.276017278433 27870000.000021368265 262864330.276034951210 1 60423.445492191 2024-04-23T10:41:30.525332+00:00 19994330.276074815542 27869999.999971415848 262864330.276042550802 1 60423.445503888 2024-04-23T10:41:31.535934+00:00 19994330.275658149272 27869999.999961137772 262864330.275615602732 1 60423.445515324 2024-04-23T10:41:32.524010+00:00 19994330.275760803372 27869999.999976459891 262864330.275733560324 1 60423.445526982 2024-04-23T10:41:33.531221+00:00 19994330.276240494102 27869999.999995406717 262864330.276232212782 1 60423.445538657 2024-04-23T10:41:34.539941+00:00 19994330.275917120278 27869999.999973822385 262864330.275887250900 1 60423.445550276 2024-04-23T10:41:35.543796+00:00 19994330.275981944054 27869999.999965097755 262864330.275943338871 1 60423.445561706 2024-04-23T10:41:36.531382+00:00 19994330.275832813233 27870000.000020653009 262864330.275849759579 1 60423.445573186 2024-04-23T10:41:37.523246+00:00 19994330.275965336710 27870000.000022288412 262864330.275983929634 1 60423.445584895 2024-04-23T10:41:38.534918+00:00 19994330.275901816785 27869999.999972414225 262864330.275870531797 1 60423.445596294 2024-04-23T10:41:39.519819+00:00 19994330.276107281446 27870000.000015687197 262864330.276119261980 1 60423.445607885 2024-04-23T10:41:40.521300+00:00 19994330.275828294456 27870000.000010900199 262864330.275835514069 1 60423.445619471 2024-04-23T10:41:41.522318+00:00 19994330.275826238096 27869999.999979112297 262864330.275801658630 1 60423.445631193 2024-04-23T10:41:42.535028+00:00 19994330.275894202292 27869999.999978289008 262864330.275868803263 1 60423.445642625 2024-04-23T10:41:43.522774+00:00 19994330.275963675231 27870000.000031985343 262864330.275991946459 1 60423.445654283 2024-04-23T10:41:44.530069+00:00 19994330.276004195213 27870000.000023100525 262864330.276023596525 1 60423.445666085 2024-04-23T10:41:45.549714+00:00 19994330.275854475796 27869999.999915517867 262864330.275766283274 1 60423.445677390 2024-04-23T10:41:46.526478+00:00 19994330.275811761618 27869999.999960999936 262864330.275769054890 1 60423.445688988 2024-04-23T10:41:47.528564+00:00 19994330.276027102023 27870000.000015214086 262864330.276038616896 1 60423.445700551 2024-04-23T10:41:48.527651+00:00 19994330.275944963098 27870000.000017978251 262864330.275959253311 1 60423.445712244 2024-04-23T10:41:49.537864+00:00 19994330.275700781494 27870000.000001098961 262864330.275698184967 1 60423.445723649 2024-04-23T10:41:50.523287+00:00 19994330.275842633098 27870000.000028897077 262864330.275867849588 1 60423.445735599 2024-04-23T10:41:51.555730+00:00 19994330.276014145464 27869999.999972537160 262864330.275982975960 1 60423.445746847 2024-04-23T10:41:52.527624+00:00 19994330.275938052684 27869999.999989688396 262864330.275924056768 1 60423.445758378 2024-04-23T10:41:53.523892+00:00 19994330.276033021510 27870000.000004582107 262864330.276033908129 1 60423.445770057 2024-04-23T10:41:54.532962+00:00 19994330.275836572051 27870000.000031009316 262864330.275863885880 1 60423.445781599 2024-04-23T10:41:55.530154+00:00 19994330.276087000966 27870000.000038366765 262864330.276121675968 1 60423.445793088 2024-04-23T10:41:56.522749+00:00 19994330.275894287974 27869999.999975111336 262864330.275865703821 1 60423.445804718 2024-04-23T10:41:57.527681+00:00 19994330.275745835155 27870000.000009253621 262864330.275751382113 1 60423.445816301 2024-04-23T10:41:58.528399+00:00 19994330.276126671582 27870000.000060647726 262864330.276183634996 1 60423.445827972 2024-04-23T10:41:59.536790+00:00 19994330.275766775012 27870000.000004339963 262864330.275767445564 1 60423.445839517 2024-04-23T10:42:00.534257+00:00 19994330.276128359139 27870000.000051587820 262864330.276176244020 1 60423.445851793 2024-04-23T10:42:01.594920+00:00 19994330.275933738798 27869999.999958310276 262864330.275888353586 1 60423.445862575 2024-04-23T10:42:02.526425+00:00 19994330.276037260890 27870000.000048302114 262864330.276081860065 1 60423.445874270 2024-04-23T10:42:03.536908+00:00 19994330.275982629508 27869999.999984376132 262864330.275963306427 1 60423.445885745 2024-04-23T10:42:04.528364+00:00 19994330.275745157152 27869999.999985989183 262864330.275727450848 1 60423.445897281 2024-04-23T10:42:05.525073+00:00 19994330.275970090181 27870000.000003352761 262864330.275969743729 1 60423.445908889 2024-04-23T10:42:06.528048+00:00 19994330.276020273566 27869999.999988038093 262864330.276004612446 1 60423.445920487 2024-04-23T10:42:07.530054+00:00 19994330.275901708752 27870000.000004261732 262864330.275902271271 1 60423.445932114 2024-04-23T10:42:08.534645+00:00 19994330.275817915797 27869999.999984975904 262864330.275799214840 1 60423.445943618 2024-04-23T10:42:09.528591+00:00 19994330.276027236134 27870000.000027716160 262864330.276051253080 1 60423.445955200 2024-04-23T10:42:10.529272+00:00 19994330.275877211243 27869999.999994605780 262864330.275868117809 1 60423.445966718 2024-04-23T10:42:11.524413+00:00 19994330.275992508978 27870000.000036023557 262864330.276024848223 1 60423.445978349 2024-04-23T10:42:12.529341+00:00 19994330.275680243969 27869999.999959889799 262864330.275636434555 1 60423.445989950 2024-04-23T10:42:13.531632+00:00 19994330.275763388723 27869999.999964844435 262864330.275724530220 1 60423.446001648 2024-04-23T10:42:14.542345+00:00 19994330.275910053402 27870000.000004235655 262864330.275910586119 1 60423.446013239 2024-04-23T10:42:15.543842+00:00 19994330.276064854115 27870000.000014103949 262864330.276075243950 1 60423.446024717 2024-04-23T10:42:16.535512+00:00 19994330.275824911892 27870000.000010043383 262864330.275831252337 1 60423.446036138 2024-04-23T10:42:17.522276+00:00 19994330.275908041745 27869999.999991789460 262864330.275896131992 1 60423.446047703 2024-04-23T10:42:18.521570+00:00 19994330.275833148509 27870000.000007309020 262864330.275836765766 1 60423.446059415 2024-04-23T10:42:19.533442+00:00 19994330.275994420052 27869999.999999642372 262864330.275990366936 1 60423.446070907 2024-04-23T10:42:20.526373+00:00 19994330.276165284216 27870000.000014137477 262864330.276175707579 1 60423.446082476 2024-04-23T10:42:21.525878+00:00 19994330.276017166674 27870000.000042438507 262864330.276055902243 1 60423.446094033 2024-04-23T10:42:22.524438+00:00 19994330.275868549943 27869999.999985083938 262864330.275849938393 1 60423.446105605 2024-04-23T10:42:23.524292+00:00 19994330.275985464454 27870000.000024776906 262864330.276006519794 1 60423.446117187 2024-04-23T10:42:24.525005+00:00 19994330.275814760476 27870000.000003535300 262864330.275814622641 1 60423.446128761 2024-04-23T10:42:25.524990+00:00 19994330.275920946151 27869999.999998521060 262864330.275915771723 1 60423.446140332 2024-04-23T10:42:26.524713+00:00 19994330.276142645627 27870000.000011537224 262864330.276150494814 1 60423.446151856 2024-04-23T10:42:27.520392+00:00 19994330.275675676763 27869999.999936409295 262864330.275608390570 1 60423.446163631 2024-04-23T10:42:28.537739+00:00 19994330.276018086821 27869999.999994073063 262864330.276008456945 1 60423.446175159 2024-04-23T10:42:29.533726+00:00 19994330.275838091969 27870000.000013172626 262864330.275847554207 1 60423.446186680 2024-04-23T10:42:30.529133+00:00 19994330.275918688625 27870000.000015560538 262864330.275930553675 1 60423.446198220 2024-04-23T10:42:31.526221+00:00 19994330.275770738721 27869999.999951358885 262864330.275718390942 1 60423.446209818 2024-04-23T10:42:32.528253+00:00 19994330.276086967438 27870000.000017583370 262864330.276100844145 1 60423.446221430 2024-04-23T10:42:33.531517+00:00 19994330.275626443326 27870000.000026453286 262864330.275649219751 1 60423.446232929 2024-04-23T10:42:34.525037+00:00 19994330.276181112975 27869999.999985538423 262864330.276162952185 1 60423.446244569 2024-04-23T10:42:35.530705+00:00 19994330.275938563049 27869999.999980963767 262864330.275915831327 1 60423.446256042 2024-04-23T10:42:36.522092+00:00 19994330.275967765599 27869999.999998390675 262864330.275962471962 1 60423.446267656 2024-04-23T10:42:37.525488+00:00 19994330.275788437575 27869999.999960120767 262864330.275744855404 1 60423.446279207 2024-04-23T10:42:38.523531+00:00 19994330.275955107063 27869999.999978251755 262864330.275929659605 1 60423.446290788 2024-04-23T10:42:39.524125+00:00 19994330.276113126427 27870000.000027976930 262864330.276137411594 1 60423.446302443 2024-04-23T10:42:40.531095+00:00 19994330.275884237140 27870000.000042360276 262864330.275922894478 1 60423.446313958 2024-04-23T10:42:41.525990+00:00 19994330.275883227587 27869999.999969270080 262864330.275848805904 1 60423.446325529 2024-04-23T10:42:42.525719+00:00 19994330.275946807116 27869999.999999769032 262864330.275942862034 1 60423.446337070 2024-04-23T10:42:43.522871+00:00 19994330.275966767222 27869999.999975789338 262864330.275938868523 1 60423.446348675 2024-04-23T10:42:44.525502+00:00 19994330.275981459767 27869999.999989870936 262864330.275967627764 1 60423.446360237 2024-04-23T10:42:45.524491+00:00 19994330.276060607284 27869999.999978356063 262864330.276035279036 1 60423.446371799 2024-04-23T10:42:46.523442+00:00 19994330.276001226157 27869999.999984305352 262864330.275981813669 1 60423.446383365 2024-04-23T10:42:47.522757+00:00 19994330.275925099850 27869999.999972514808 262864330.275893926620 1 60423.446394925 2024-04-23T10:42:48.521532+00:00 19994330.275892574340 27869999.999992623925 262864330.275881499052 1 60423.446406516 2024-04-23T10:42:49.522954+00:00 19994330.276187904179 27869999.999977301806 262864330.276161491871 1 60423.446418103 2024-04-23T10:42:50.524124+00:00 19994330.275704856962 27869999.999987453222 262864330.275688618422 1 60423.446429717 2024-04-23T10:42:51.527548+00:00 19994330.275756735355 27870000.000027295202 262864330.275780349970 1 60423.446441358 2024-04-23T10:42:52.533350+00:00 19994330.276021927595 27869999.999992579222 262864330.276010811329 1 60423.446452929 2024-04-23T10:42:53.533047+00:00 19994330.276028860360 27870000.000010721385 262864330.276035904884 1 60423.446464547 2024-04-23T10:42:54.536911+00:00 19994330.275822792202 27870000.000003438443 262864330.275822520256 1 60423.446475981 2024-04-23T10:42:55.524746+00:00 19994330.275807909667 27870000.000002816319 262864330.275807023048 1 60423.446487546 2024-04-23T10:42:56.523978+00:00 19994330.275922697037 27869999.999992389232 262864330.275911390781 1 60423.446499151 2024-04-23T10:42:57.526617+00:00 19994330.276006713510 27869999.999951679260 262864330.275954723358 1 60423.446510794 2024-04-23T10:42:58.532581+00:00 19994330.275913976133 27870000.000029876828 262864330.275940150023 1 60423.446522323 2024-04-23T10:42:59.528703+00:00 19994330.276050306857 27870000.000038288534 262864330.276084899902 1 60423.446534161 2024-04-23T10:43:00.551489+00:00 19994330.276056531817 27870000.000001396984 262864330.276054233313 1 60423.446545590 2024-04-23T10:43:01.538931+00:00 19994330.275700975209 27869999.999996524304 262864330.275693804026 1 60423.446556984 2024-04-23T10:43:02.523356+00:00 19994330.276276089251 27870000.000022444874 262864330.276294827461 1 60423.446568508 2024-04-23T10:43:03.519044+00:00 19994330.276124972850 27870000.000026844442 262864330.276148140430 1 60423.446580116 2024-04-23T10:43:04.521973+00:00 19994330.275765895844 27869999.999986212701 262864330.275748401880 1 60423.446591675 2024-04-23T10:43:05.520698+00:00 19994330.275773365051 27869999.999996919185 262864330.275766611099 1 60423.446603260 2024-04-23T10:43:06.521635+00:00 19994330.276088882238 27869999.999979734421 262864330.276064932346 1 60423.446614820 2024-04-23T10:43:07.520406+00:00 19994330.276034362614 27870000.000065598637 262864330.276096254587 1 60423.446626406 2024-04-23T10:43:08.521441+00:00 19994330.275988344103 27869999.999979343265 262864330.275963991880 1 60423.446638008 2024-04-23T10:43:09.523880+00:00 19994330.275641527027 27870000.000009153038 262864330.275646984577 1 60423.446649554 2024-04-23T10:43:10.521469+00:00 19994330.276300724596 27870000.000028889626 262864330.276325911283 1 60423.446661163 2024-04-23T10:43:11.524441+00:00 19994330.275846358389 27869999.999986417592 262864330.275829076767 1 60423.446672746 2024-04-23T10:43:12.525294+00:00 19994330.275636259466 27869999.999995511025 262864330.275628060102 1 60423.446684324 2024-04-23T10:43:13.525557+00:00 19994330.276027683169 27869999.999968238175 262864330.275992214680 1 60423.446695880 2024-04-23T10:43:14.524071+00:00 19994330.276072077453 27869999.999991942197 262864330.276060342789 1 60423.446707476 2024-04-23T10:43:15.525951+00:00 19994330.275740016252 27870000.000016372651 262864330.275752693415 1 60423.446719087 2024-04-23T10:43:16.529088+00:00 19994330.276144418865 27869999.999975923449 262864330.276116639376 1 60423.446730699 2024-04-23T10:43:17.532420+00:00 19994330.276053428650 27869999.999977838248 262864330.276027560234 1 60423.446742174 2024-04-23T10:43:18.523871+00:00 19994330.275752048939 27869999.999998643994 262864330.275746971369 1 60423.446753909 2024-04-23T10:43:19.537764+00:00 19994330.275947581977 27869999.999964334071 262864330.275908201933 1 60423.446765288 2024-04-23T10:43:20.520867+00:00 19994330.275789327919 27870000.000007633120 262864330.275793254375 1 60423.446776913 2024-04-23T10:43:21.525301+00:00 19994330.276046466082 27869999.999978393316 262864330.276021152735 1 60423.446788549 2024-04-23T10:43:22.530638+00:00 19994330.275822218508 27870000.000024564564 262864330.275843083858 1 60423.446800102 2024-04-23T10:43:23.528860+00:00 19994330.276155360043 27869999.999979566783 262864330.276131212711 1 60423.446811852 2024-04-23T10:43:24.544029+00:00 19994330.276005871594 27870000.000008277595 262864330.276010453701 1 60423.446823195 2024-04-23T10:43:25.524058+00:00 19994330.275767620653 27869999.999986879528 262864330.275750815868 1 60423.446834800 2024-04-23T10:43:26.526730+00:00 19994330.276095855981 27870000.000008791685 262864330.276100963354 1 60423.446846477 2024-04-23T10:43:27.535619+00:00 19994330.275768458843 27870000.000003349036 262864330.275768101215 1 60423.446858061 2024-04-23T10:43:28.536519+00:00 19994330.275781068951 27870000.000005960464 262864330.275783330202 1 60423.446869556 2024-04-23T10:43:29.529611+00:00 19994330.275912936777 27869999.999968063086 262864330.275877296925 1 60423.446881117 2024-04-23T10:43:30.528531+00:00 19994330.275883644819 27870000.000031817704 262864330.275911778212 1 60423.446892927 2024-04-23T10:43:31.548889+00:00 19994330.275802250952 27869999.999948609620 262864330.275747179985 1 60423.446904262 2024-04-23T10:43:32.528217+00:00 19994330.275954321027 27870000.000024102628 262864330.275974750519 1 60423.446915826 2024-04-23T10:43:33.527327+00:00 19994330.275867953897 27870000.000002704561 262864330.275866985321 1 60423.446927452 2024-04-23T10:43:34.531838+00:00 19994330.275853179395 27869999.999969616532 262864330.275819092989 1 60423.446938966 2024-04-23T10:43:35.526653+00:00 19994330.276222761720 27870000.000011336058 262864330.276230394840 1 60423.446950589 2024-04-23T10:43:36.530892+00:00 19994330.275816034526 27870000.000021215528 262864330.275833547115 1 60423.446962161 2024-04-23T10:43:37.530734+00:00 19994330.275927405804 27870000.000007349998 262864330.275931060314 1 60423.446973754 2024-04-23T10:43:38.532365+00:00 19994330.275983814150 27870000.000007189810 262864330.275987297297 1 60423.446985215 2024-04-23T10:43:39.522626+00:00 19994330.276040121913 27870000.000023849308 262864330.276060283184 1 60423.446996886 2024-04-23T10:43:40.530982+00:00 19994330.275998603553 27870000.000034678727 262864330.276029586792 1 60423.447008437 2024-04-23T10:43:41.529019+00:00 19994330.276082441211 27869999.999974016100 262864330.276052772999 1 60423.447020060 2024-04-23T10:43:42.533178+00:00 19994330.275720190257 27870000.000032659620 262864330.275749146938 1 60423.447031631 2024-04-23T10:43:43.532949+00:00 19994330.275807190686 27869999.999964445829 262864330.275767952204 1 60423.447043165 2024-04-23T10:43:44.529401+00:00 19994330.276030626148 27870000.000038120896 262864330.276065051556 1 60423.447054691 2024-04-23T10:43:45.525324+00:00 19994330.275889854878 27870000.000038493425 262864330.275924652815 1 60423.447066221 2024-04-23T10:43:46.521500+00:00 19994330.276072915643 27870000.000044576824 262864330.276113808155 1 60423.447077879 2024-04-23T10:43:47.528712+00:00 19994330.275918878615 27869999.999976005405 262864330.275891184807 1 60423.447089518 2024-04-23T10:43:48.534365+00:00 19994330.276007354259 27869999.999998476356 262864330.276002138853 1 60423.447101015 2024-04-23T10:43:49.527703+00:00 19994330.275959257036 27870000.000042408705 262864330.275997966528 1 60423.447112658 2024-04-23T10:43:50.533669+00:00 19994330.275912493467 27869999.999955270439 262864330.275864064693 1 60423.447124090 2024-04-23T10:43:51.521381+00:00 19994330.276101384312 27870000.000023849308 262864330.276121526957 1 60423.447135941 2024-04-23T10:43:52.545259+00:00 19994330.275933422148 27870000.000050280243 262864330.275979995728 1 60423.447147304 2024-04-23T10:43:53.527100+00:00 19994330.276108700782 27869999.999974489212 262864330.276079505682 1 60423.447158901 2024-04-23T10:43:54.529006+00:00 19994330.275851212442 27869999.999999791384 262864330.275847315788 1 60423.447170495 2024-04-23T10:43:55.530748+00:00 19994330.275609184057 27870000.000015109777 262864330.275620609522 1 60423.447182155 2024-04-23T10:43:56.538191+00:00 19994330.275880437344 27869999.999998394400 262864330.275875121355 1 60423.447193545 2024-04-23T10:43:57.522333+00:00 19994330.276174966246 27869999.999956917018 262864330.276128172874 1 60423.447205178 2024-04-23T10:43:58.527404+00:00 19994330.275919273496 27870000.000009793788 262864330.275925397873 1 60423.447216858 2024-04-23T10:43:59.536512+00:00 19994330.275788154453 27870000.000027414411 262864330.275811880827 1 60423.447228358 2024-04-23T10:44:00.530140+00:00 19994330.276009678841 27870000.000009514391 262864330.276015490294 1 60423.447239987 2024-04-23T10:44:01.534843+00:00 19994330.275965772569 27870000.000022511929 262864330.275984585285 1 60423.447251424 2024-04-23T10:44:02.522995+00:00 19994330.275773465633 27870000.000011876225 262864330.275781631470 1 60423.447263043 2024-04-23T10:44:03.526920+00:00 19994330.276113539934 27870000.000043284148 262864330.276153117418 1 60423.447274627 2024-04-23T10:44:04.527784+00:00 19994330.275584898889 27870000.000018872321 262864330.275600075722 1 60423.447286190 2024-04-23T10:44:05.526785+00:00 19994330.275901254267 27869999.999965805560 262864330.275863379240 1 60423.447297796 2024-04-23T10:44:06.529540+00:00 19994330.276100184768 27870000.000009387732 262864330.276105880737 1 60423.447309311 2024-04-23T10:44:07.524490+00:00 19994330.275984853506 27870000.000054504722 262864330.276035666466 1 60423.447320891 2024-04-23T10:44:08.524927+00:00 19994330.275718275458 27869999.999968700111 262864330.275683283806 1 60423.447332460 2024-04-23T10:44:09.524596+00:00 19994330.276013568044 27869999.999981556088 262864330.275991439819 1 60423.447344112 2024-04-23T10:44:10.531267+00:00 19994330.275856889784 27870000.000011414289 262864330.275864601135 1 60423.447355723 2024-04-23T10:44:11.534479+00:00 19994330.275861907750 27870000.000070281327 262864330.275928497314 1 60423.447367174 2024-04-23T10:44:12.523851+00:00 19994330.275983728468 27869999.999963667244 262864330.275943696499 1 60423.447378810 2024-04-23T10:44:13.529144+00:00 19994330.275766003877 27869999.999997816980 262864330.275760143995 1 60423.447390595 2024-04-23T10:44:14.547420+00:00 19994330.275938637555 27869999.999983076006 262864330.275918006897 1 60423.447401902 2024-04-23T10:44:15.524306+00:00 19994330.275878049433 27869999.999977979809 262864330.275852322578 1 60423.447413505 2024-04-23T10:44:16.526846+00:00 19994330.275955319405 27869999.999961916357 262864330.275913536549 1 60423.447425030 2024-04-23T10:44:17.522629+00:00 19994330.275919947773 27869999.999971151352 262864330.275887399912 1 60423.447436624 2024-04-23T10:44:18.524322+00:00 19994330.275990746915 27869999.999987095594 262864330.275974154472 1 60423.447448152 2024-04-23T10:44:19.520333+00:00 19994330.275723408908 27870000.000004656613 262864330.275724351406 1 60423.447459723 2024-04-23T10:44:20.520061+00:00 19994330.276193063706 27869999.999953329563 262864330.276142686605 1 60423.447471316 2024-04-23T10:44:21.521645+00:00 19994330.275810372084 27869999.999997332692 262864330.275803983212 1 60423.447482875 2024-04-23T10:44:22.520387+00:00 19994330.276125416160 27870000.000019785017 262864330.276141524315 1 60423.447494535 2024-04-23T10:44:23.527828+00:00 19994330.275893218815 27870000.000006228685 262864330.275895744562 1 60423.447506051 2024-04-23T10:44:24.522749+00:00 19994330.276102818549 27870000.000015348196 262864330.276114463806 1 60423.447517632 2024-04-23T10:44:25.523375+00:00 19994330.275937408209 27870000.000017873943 262864330.275951594114 1 60423.447529223 2024-04-23T10:44:26.524858+00:00 19994330.275747284293 27869999.999984856695 262864330.275728464127 1 60423.447540750 2024-04-23T10:44:27.520819+00:00 19994330.275909591466 27869999.999996282160 262864330.275902181864 1 60423.447552371 2024-04-23T10:44:28.524874+00:00 19994330.275991883129 27870000.000007808208 262864330.275995999575 1 60423.447563896 2024-04-23T10:44:29.520660+00:00 19994330.276121046394 27869999.999999437481 262864330.276116788387 1 60423.447575470 2024-04-23T10:44:30.520550+00:00 19994330.275927267969 27869999.999983116984 262864330.275906711817 1 60423.447587085 2024-04-23T10:44:31.524116+00:00 19994330.275768343359 27869999.999980207533 262864330.275744855404 1 60423.447598637 2024-04-23T10:44:32.522199+00:00 19994330.275978330523 27870000.000023141503 262864330.275997757912 1 60423.447610262 2024-04-23T10:44:33.526640+00:00 19994330.275660853833 27870000.000005662441 262864330.275662809610 1 60423.447621824 2024-04-23T10:44:34.525605+00:00 19994330.275854822248 27870000.000033445656 262864330.275884568691 1 60423.447633337 2024-04-23T10:44:35.520355+00:00 19994330.275778584182 27869999.999978061765 262864330.275752961636 1 60423.447644966 2024-04-23T10:44:36.525063+00:00 19994330.276063263416 27869999.999974258244 262864330.276033818722 1 60423.447656528 2024-04-23T10:44:37.524016+00:00 19994330.275702316314 27870000.000025354326 262864330.275723993778 1 60423.447668083 2024-04-23T10:44:38.522334+00:00 19994330.276011552662 27870000.000010278076 262864330.276018142700 1 60423.447679654 2024-04-23T10:44:39.522085+00:00 19994330.276121448725 27870000.000003948808 262864330.276121675968 1 60423.447691251 2024-04-23T10:44:40.524030+00:00 19994330.276207264513 27870000.000020775944 262864330.276224344969 1 60423.447702819 2024-04-23T10:44:41.523607+00:00 19994330.276031039655 27869999.999990370125 262864330.276017725468 1 60423.447714373 2024-04-23T10:44:42.521892+00:00 19994330.275798823684 27870000.000035732985 262864330.275830864906 1 60423.447726001 2024-04-23T10:44:43.526522+00:00 19994330.276041179895 27869999.999933693558 262864330.275971174240 1 60423.447737719 2024-04-23T10:44:44.538899+00:00 19994330.276034705341 27870000.000031169504 262864330.276062190533 1 60423.447749178 2024-04-23T10:44:45.529026+00:00 19994330.275888171047 27869999.999996244907 262864330.275880724192 1 60423.447760772 2024-04-23T10:44:46.530695+00:00 19994330.276197239757 27869999.999955192208 262864330.276148736477 1 60423.447772413 2024-04-23T10:44:47.536507+00:00 19994330.276067860425 27869999.999962262809 262864330.276026427746 1 60423.447783979 2024-04-23T10:44:48.535795+00:00 19994330.275883018970 27869999.999995309860 262864330.275874644518 1 60423.447795396 2024-04-23T10:44:49.522237+00:00 19994330.276229172945 27870000.000012855977 262864330.276238322258 1 60423.447806979 2024-04-23T10:44:50.522990+00:00 19994330.275771945715 27870000.000000543892 262864330.275768786669 1 60423.447818534 2024-04-23T10:44:51.521396+00:00 19994330.276060570031 27869999.999986417592 262864330.276043295860 1 60423.447830242 2024-04-23T10:44:52.532894+00:00 19994330.276059195399 27870000.000014889985 262864330.276070415974 1 60423.447841850 2024-04-23T10:44:53.535860+00:00 19994330.275881849229 27869999.999986145645 262864330.275864303112 1 60423.447853354 2024-04-23T10:44:54.529823+00:00 19994330.276018835604 27870000.000007759780 262864330.276022881269 1 60423.447864936 2024-04-23T10:44:55.530482+00:00 19994330.275797024369 27870000.000019967556 262864330.275813281536 1 60423.447876454 2024-04-23T10:44:56.525630+00:00 19994330.275885943323 27870000.000038009137 262864330.275920242071 1 60423.447888091 2024-04-23T10:44:57.531066+00:00 19994330.275984436274 27870000.000014308840 262864330.275995045900 1 60423.447899580 2024-04-23T10:44:58.523714+00:00 19994330.275969862938 27870000.000001505017 262864330.275967657566 1 60423.447911139 2024-04-23T10:44:59.522407+00:00 19994330.276032950729 27870000.000037524849 262864330.276066780090 1 60423.447922775 2024-04-23T10:45:00.527767+00:00 19994330.276060502976 27870000.000033833086 262864330.276090621948 1 60423.447934370 2024-04-23T10:45:01.529571+00:00 19994330.276042811573 27869999.999984826893 262864330.276023954153 1 60423.447945970 2024-04-23T10:45:02.531782+00:00 19994330.276051782072 27870000.000009715557 262864330.276057809591 1 60423.447957553 2024-04-23T10:45:03.532546+00:00 19994330.275653552264 27870000.000004082918 262864330.275653928518 1 60423.447969086 2024-04-23T10:45:04.529037+00:00 19994330.275867767632 27870000.000013593584 262864330.275877654552 1 60423.447980644 2024-04-23T10:45:05.527637+00:00 19994330.275825753808 27869999.999994438142 262864330.275816500187 1 60423.447992210 2024-04-23T10:45:06.526990+00:00 19994330.276090539992 27870000.000010509044 262864330.276097357273 1 60423.448003794 2024-04-23T10:45:07.527801+00:00 19994330.275903321803 27870000.000015381724 262864330.275914996862 1 60423.448015413 2024-04-23T10:45:08.531709+00:00 19994330.275911275297 27870000.000001929700 262864330.275909513235 1 60423.448026884 2024-04-23T10:45:09.522811+00:00 19994330.276040717959 27869999.999955825508 262864330.275992870331 1 60423.448038479 2024-04-23T10:45:10.524578+00:00 19994330.275746170431 27870000.000016424805 262864330.275758892298 1 60423.448050078 2024-04-23T10:45:11.526737+00:00 19994330.276019301265 27870000.000055961311 262864330.276071578264 1 60423.448061669 2024-04-23T10:45:12.528210+00:00 19994330.275951746851 27869999.999975241721 262864330.275923281908 1 60423.448073277 2024-04-23T10:45:13.531173+00:00 19994330.276079967618 27870000.000061977655 262864330.276138246059 1 60423.448084824 2024-04-23T10:45:14.528766+00:00 19994330.275807991624 27869999.999995354563 262864330.275799632072 1 60423.448096428 2024-04-23T10:45:15.531404+00:00 19994330.275998350233 27869999.999990526587 262864330.275985181332 1 60423.448108032 2024-04-23T10:45:16.534011+00:00 19994330.275942698121 27869999.999960791320 262864330.275899767876 1 60423.448119582 2024-04-23T10:45:17.531833+00:00 19994330.275989133865 27870000.000009007752 262864330.275994449854 1 60423.448131049 2024-04-23T10:45:18.522626+00:00 19994330.275957372040 27870000.000035088509 262864330.275988757610 1 60423.448142650 2024-04-23T10:45:19.524927+00:00 19994330.275803249329 27869999.999958675355 262864330.275758206844 1 60423.448154186 2024-04-23T10:45:20.521657+00:00 19994330.275770206004 27870000.000029169023 262864330.275795698166 1 60423.448165821 2024-04-23T10:45:21.526937+00:00 19994330.275977153331 27869999.999967493117 262864330.275940954685 1 60423.448177340 2024-04-23T10:45:22.522135+00:00 19994330.275918710977 27869999.999982841313 262864330.275897860527 1 60423.448188935 2024-04-23T10:45:23.523998+00:00 19994330.275856349617 27870000.000023238361 262864330.275875896215 1 60423.448200552 2024-04-23T10:45:24.527683+00:00 19994330.275963626802 27869999.999984536320 262864330.275944471359 1 60423.448212092 2024-04-23T10:45:25.524781+00:00 19994330.276056822389 27870000.000035576522 262864330.276088714600 1 60423.448223689 2024-04-23T10:45:26.526724+00:00 19994330.275718815625 27869999.999951496720 262864330.275666594505 1 60423.448235240 2024-04-23T10:45:27.524749+00:00 19994330.275982078165 27870000.000023927540 262864330.276002317667 1 60423.448246797 2024-04-23T10:45:28.523271+00:00 19994330.276138417423 27870000.000020775944 262864330.276155501604 1 60423.448258462 2024-04-23T10:45:29.531139+00:00 19994330.275968253613 27869999.999973949045 262864330.275938510895 1 60423.448269917 2024-04-23T10:45:30.520829+00:00 19994330.275967516005 27869999.999998625368 262864330.275962442160 1 60423.448281545 2024-04-23T10:45:31.525527+00:00 19994330.275933474302 27869999.999985478818 262864330.275915265083 1 60423.448293094 2024-04-23T10:45:32.523330+00:00 19994330.276047930121 27869999.999992918223 262864330.276037156582 1 60423.448304646 2024-04-23T10:45:33.521427+00:00 19994330.275788024068 27870000.000066228211 262864330.275850534439 1 60423.448316243 2024-04-23T10:45:34.523343+00:00 19994330.276026606560 27870000.000011667609 262864330.276034593582 1 60423.448327819 2024-04-23T10:45:35.523568+00:00 19994330.275907140225 27869999.999954339117 262864330.275857776403 1 60423.448339450 2024-04-23T10:45:36.528497+00:00 19994330.276148300618 27870000.000020809472 262864330.276165395975 1 60423.448350950 2024-04-23T10:45:37.522039+00:00 19994330.276112858206 27870000.000020824373 262864330.276129990816 1 60423.448362546 2024-04-23T10:45:38.523933+00:00 19994330.275810662657 27869999.999974530190 262864330.275781482458 1 60423.448374163 2024-04-23T10:45:39.527666+00:00 19994330.275846660137 27869999.999976560473 262864330.275819540024 1 60423.448385664 2024-04-23T10:45:40.521356+00:00 19994330.275981016457 27869999.999996185303 262864330.275973498821 1 60423.448397281 2024-04-23T10:45:41.525068+00:00 19994330.276022564620 27870000.000009179115 262864330.276028037071 1 60423.448408810 2024-04-23T10:45:42.521203+00:00 19994330.275869689882 27869999.999961599708 262864330.275827616453 1 60423.448420376 2024-04-23T10:45:43.520429+00:00 19994330.276110447943 27869999.999990649521 262864330.276097387075 1 60423.448431952 2024-04-23T10:45:44.520665+00:00 19994330.275917075574 27870000.000018067658 262864330.275931447744 1 60423.448443538 2024-04-23T10:45:45.521676+00:00 19994330.276139199734 27869999.999983821064 262864330.276119321585 1 60423.448455180 2024-04-23T10:45:46.527542+00:00 19994330.275660756975 27869999.999989137053 262864330.275646209717 1 60423.448466743 2024-04-23T10:45:47.526640+00:00 19994330.276005089283 27870000.000015377998 262864330.276016771793 1 60423.448478309 2024-04-23T10:45:48.525921+00:00 19994330.276008646935 27870000.000007972121 262864330.276012927294 1 60423.448489921 2024-04-23T10:45:49.529193+00:00 19994330.275970261544 27869999.999996095896 262864330.275962650776 1 60423.448501461 2024-04-23T10:45:50.526199+00:00 19994330.275735426694 27869999.999977648258 262864330.275709390640 1 60423.448513053 2024-04-23T10:45:51.527784+00:00 19994330.275891702622 27870000.000037826598 262864330.275925815105 1 60423.448524600 2024-04-23T10:45:52.525436+00:00 19994330.276086013764 27869999.999960344285 262864330.276042640209 1 60423.448536133 2024-04-23T10:45:53.521883+00:00 19994330.276038508862 27869999.999995019287 262864330.276029825211 1 60423.448547717 2024-04-23T10:45:54.522740+00:00 19994330.275936819613 27870000.000037912279 262864330.275971025229 1 60423.448559388 2024-04-23T10:45:55.531083+00:00 19994330.275948066264 27870000.000012543052 262864330.275956928730 1 60423.448570861 2024-04-23T10:45:56.522454+00:00 19994330.275833941996 27870000.000058148056 262864330.275888383389 1 60423.448582509 2024-04-23T10:45:57.528783+00:00 19994330.275894448161 27869999.999954517931 262864330.275845289230 1 60423.448594172 2024-04-23T10:45:58.536445+00:00 19994330.275882497430 27870000.000024970621 262864330.275903761387 1 60423.448605620 2024-04-23T10:45:59.525559+00:00 19994330.275967851281 27869999.999995384365 262864330.275959551334 1 60423.448617345 2024-04-23T10:46:00.538593+00:00 19994330.276168771088 27870000.000000439584 262864330.276165515184 1 60423.448629117 2024-04-23T10:46:01.555695+00:00 19994330.275858178735 27870000.000018488616 262864330.275872945786 1 60423.448640407 2024-04-23T10:46:02.531153+00:00 19994330.275833010674 27869999.999993652105 262864330.275822967291 1 60423.448652000 2024-04-23T10:46:03.532767+00:00 19994330.276098284870 27869999.999993439764 262864330.276088029146 1 60423.448663561 2024-04-23T10:46:04.531665+00:00 19994330.275892656296 27869999.999982040375 262864330.275870978832 1 60423.448675024 2024-04-23T10:46:05.522106+00:00 19994330.276160839945 27870000.000034287572 262864330.276191413403 1 60423.448686714 2024-04-23T10:46:06.532062+00:00 19994330.275824118406 27870000.000013612211 262864330.275834053755 1 60423.448698258 2024-04-23T10:46:07.529444+00:00 19994330.276002287865 27869999.999984405935 262864330.275983005762 1 60423.448709771 2024-04-23T10:46:08.524222+00:00 19994330.275929845870 27869999.999952584505 262864330.275878727436 1 60423.448721331 2024-04-23T10:46:09.523010+00:00 19994330.276090197265 27869999.999983455986 262864330.276069968939 1 60423.448732960 2024-04-23T10:46:10.527748+00:00 19994330.275895662606 27870000.000023003668 262864330.275914967060 1 60423.448744583 2024-04-23T10:46:11.531964+00:00 19994330.276176068932 27869999.999991573393 262864330.276163935661 1 60423.448756208 2024-04-23T10:46:12.536330+00:00 19994330.275883894414 27869999.999986384064 262864330.275866568089 1 60423.448767679 2024-04-23T10:46:13.527478+00:00 19994330.275970190763 27869999.999960493296 262864330.275926977396 1 60423.448779238 2024-04-23T10:46:14.526154+00:00 19994330.276078522205 27870000.000056765974 262864330.276131600142 1 60423.448790778 2024-04-23T10:46:15.523214+00:00 19994330.275900214911 27870000.000022131950 262864330.275918662548 1 60423.448802452 2024-04-23T10:46:16.531872+00:00 19994330.275796644390 27870000.000003099442 262864330.275796055794 1 60423.448813912 2024-04-23T10:46:17.521956+00:00 19994330.276010297239 27869999.999992735684 262864330.275999337435 1 60423.448825519 2024-04-23T10:46:18.524820+00:00 19994330.275908384472 27869999.999957069755 262864330.275861769915 1 60423.448837065 2024-04-23T10:46:19.522444+00:00 19994330.276063065976 27870000.000057794154 262864330.276117146015 1 60423.448848681 2024-04-23T10:46:20.526052+00:00 19994330.275785345584 27869999.999976757914 262864330.275758415461 1 60423.448860206 2024-04-23T10:46:21.521774+00:00 19994330.276174750179 27870000.000066861510 262864330.276237934828 1 60423.448871910 2024-04-23T10:46:22.533041+00:00 19994330.275822706521 27869999.999986354262 262864330.275805354118 1 60423.448883417 2024-04-23T10:46:23.527205+00:00 19994330.275896225125 27870000.000021997839 262864330.275914520025 1 60423.448894992 2024-04-23T10:46:24.527246+00:00 19994330.276015102863 27869999.999975338578 262864330.275986731052 1 60423.448906552 2024-04-23T10:46:25.526059+00:00 19994330.276041842997 27870000.000010680407 262864330.276048809290 1 60423.448918309 2024-04-23T10:46:26.541872+00:00 19994330.276007089764 27869999.999993961304 262864330.275997340679 1 60423.448929681 2024-04-23T10:46:27.524382+00:00 19994330.275678589940 27869999.999965418130 262864330.275640308857 1 60423.448941243 2024-04-23T10:46:28.523417+00:00 19994330.276109501719 27870000.000001586974 262864330.276107370853 1 60423.448952825 2024-04-23T10:46:29.524092+00:00 19994330.276156853884 27870000.000027466565 262864330.276180624962 1 60423.448964399 2024-04-23T10:46:30.524090+00:00 19994330.276038251817 27869999.999937038869 262864330.275971591473 1 60423.448975998 2024-04-23T10:46:31.526242+00:00 19994330.275934163481 27870000.000038009137 262864330.275968462229 1 60423.448987592 2024-04-23T10:46:32.527910+00:00 19994330.275733016431 27869999.999986696988 262864330.275716036558 1 60423.448999100 2024-04-23T10:46:33.522295+00:00 19994330.275975316763 27870000.000037092716 262864330.276008725166 1 60423.449010667 2024-04-23T10:46:34.521648+00:00 19994330.275731071830 27869999.999990563840 262864330.275717914104 1 60423.449022240 2024-04-23T10:46:35.521578+00:00 19994330.275845281780 27870000.000020552427 262864330.275862157345 1 60423.449033819 2024-04-23T10:46:36.521990+00:00 19994330.275866080076 27869999.999987006187 262864330.275849401951 1 60423.449045391 2024-04-23T10:46:37.521759+00:00 19994330.276009153575 27870000.000003945082 262864330.276009380817 1 60423.449057033 2024-04-23T10:46:38.527669+00:00 19994330.275703098625 27870000.000029213727 262864330.275728613138 1 60423.449068542 2024-04-23T10:46:39.521996+00:00 19994330.276095993817 27869999.999954432249 262864330.276046723127 1 60423.449080220 2024-04-23T10:46:40.531056+00:00 19994330.275977376848 27869999.999992020428 262864330.275965690613 1 60423.449091683 2024-04-23T10:46:41.521401+00:00 19994330.276084542274 27870000.000025078654 262864330.276105940342 1 60423.449103268 2024-04-23T10:46:42.522343+00:00 19994330.275687228888 27870000.000044919550 262864330.275728434324 1 60423.449114830 2024-04-23T10:46:43.521327+00:00 19994330.275936987251 27869999.999981258065 262864330.275914549828 1 60423.449126400 2024-04-23T10:46:44.520915+00:00 19994330.275929037482 27870000.000012498349 262864330.275937825441 1 60423.449137996 2024-04-23T10:46:45.522841+00:00 19994330.276283252984 27870000.000037346035 262864330.276316910982 1 60423.449149648 2024-04-23T10:46:46.529603+00:00 19994330.275775067508 27869999.999964263290 262864330.275735646486 1 60423.449161250 2024-04-23T10:46:47.531975+00:00 19994330.275950815529 27869999.999981593341 262864330.275928705931 1 60423.449172806 2024-04-23T10:46:48.530414+00:00 19994330.276041675359 27870000.000020179898 262864330.276058167219 1 60423.449184293 2024-04-23T10:46:49.522894+00:00 19994330.275857113302 27869999.999987192452 262864330.275840610266 1 60423.449195961 2024-04-23T10:46:50.531029+00:00 19994330.276040006429 27869999.999997921288 262864330.276034235954 1 60423.449207441 2024-04-23T10:46:51.522907+00:00 19994330.276042778045 27869999.999994903803 262864330.276033997536 1 60423.449219121 2024-04-23T10:46:52.532021+00:00 19994330.276046436280 27869999.999995250255 262864330.276037991047 1 60423.449231274 2024-04-23T10:46:53.582071+00:00 19994330.275863576680 27869999.999989751726 262864330.275849640369 1 60423.449242249 2024-04-23T10:46:54.530344+00:00 19994330.275829005986 27869999.999968174845 262864330.275793492794 1 60423.449253837 2024-04-23T10:46:55.531534+00:00 19994330.275954663754 27869999.999991185963 262864330.275942146778 1 60423.449265320 2024-04-23T10:46:56.523630+00:00 19994330.275842931122 27870000.000038940459 262864330.275878190994 1 60423.449276873 2024-04-23T10:46:57.521873+00:00 19994330.275822561234 27869999.999959912151 262864330.275778770447 1 60423.449288628 2024-04-23T10:46:58.537449+00:00 19994330.276013724506 27870000.000023014843 262864330.276033043861 1 60423.449300284 2024-04-23T10:46:59.544543+00:00 19994330.275846306235 27869999.999992981553 262864330.275835573673 1 60423.449311635 2024-04-23T10:47:00.525278+00:00 19994330.276069987565 27869999.999997731298 262864330.276064038277 1 60423.449323280 2024-04-23T10:47:01.531403+00:00 19994330.275869000703 27869999.999939214438 262864330.275804519653 1 60423.449334842 2024-04-23T10:47:02.530319+00:00 19994330.275939304382 27869999.999992690980 262864330.275928318501 1 60423.449346313 2024-04-23T10:47:03.521445+00:00 19994330.275973375887 27870000.000021219254 262864330.275990903378 1 60423.449357916 2024-04-23T10:47:04.523932+00:00 19994330.275764897466 27870000.000008389354 262864330.275769591331 1 60423.449369456 2024-04-23T10:47:05.520975+00:00 19994330.275994107127 27869999.999985564500 262864330.275976002216 1 60423.449381027 2024-04-23T10:47:06.520745+00:00 19994330.275971870869 27870000.000002667308 262864330.275970846415 1 60423.449392622 2024-04-23T10:47:07.522552+00:00 19994330.275819227099 27869999.999995797873 262864330.275811314583 1 60423.449404164 2024-04-23T10:47:08.519762+00:00 19994330.275816302747 27870000.000012297183 262864330.275824904442 1 60423.449415733 2024-04-23T10:47:09.519296+00:00 19994330.276054620743 27869999.999986670911 262864330.276037603617 1 60423.449427319 2024-04-23T10:47:10.520393+00:00 19994330.275947898626 27869999.999963875860 262864330.275908082724 1 60423.449438926 2024-04-23T10:47:11.523167+00:00 19994330.275974426419 27870000.000030878931 262864330.276001602411 1 60423.449450499 2024-04-23T10:47:12.523127+00:00 19994330.275969650596 27870000.000004637986 262864330.275970607996 1 60423.449462039 2024-04-23T10:47:13.520192+00:00 19994330.276081774384 27869999.999974515289 262864330.276052594185 1 60423.449473626 2024-04-23T10:47:14.521240+00:00 19994330.275808461010 27870000.000021994114 262864330.275826752186 1 60423.449485192 2024-04-23T10:47:15.520590+00:00 19994330.276141256094 27869999.999963369220 262864330.276100933552 1 60423.449496910 2024-04-23T10:47:16.533061+00:00 19994330.275688830763 27869999.999972466379 262864330.275657594204 1 60423.449508552 2024-04-23T10:47:17.538838+00:00 19994330.275995209813 27869999.999976512045 262864330.275968015194 1 60423.449520106 2024-04-23T10:47:18.537148+00:00 19994330.275837566704 27869999.999989382923 262864330.275823265314 1 60423.449531756 2024-04-23T10:47:19.543754+00:00 19994330.275896485895 27869999.999989666045 262864330.275882452726 1 60423.449543236 2024-04-23T10:47:20.535626+00:00 19994330.275811981410 27870000.000016581267 262864330.275824844837 1 60423.449554780 2024-04-23T10:47:21.533036+00:00 19994330.275792405009 27869999.999975603074 262864330.275764286518 1 60423.449566259 2024-04-23T10:47:22.524750+00:00 19994330.276087276638 27869999.999980658293 262864330.276064246893 1 60423.449577878 2024-04-23T10:47:23.528655+00:00 19994330.276016175747 27869999.999965153635 262864330.275977641344 1 60423.449589464 2024-04-23T10:47:24.529684+00:00 19994330.275817830116 27869999.999967642128 262864330.275781780481 1 60423.449601030 2024-04-23T10:47:25.529007+00:00 19994330.275982104242 27870000.000016368926 262864330.275994777679 1 60423.449612561 2024-04-23T10:47:26.525242+00:00 19994330.275738600641 27870000.000000447035 262864330.275735348463 1 60423.449624163 2024-04-23T10:47:27.527650+00:00 19994330.275832712650 27870000.000017326325 262864330.275846332312 1 60423.449635692 2024-04-23T10:47:28.523803+00:00 19994330.276063878089 27869999.999975994229 262864330.276036173105 1 60423.449647291 2024-04-23T10:47:29.525920+00:00 19994330.275954011828 27870000.000019110739 262864330.275969415903 1 60423.449658831 2024-04-23T10:47:30.522965+00:00 19994330.275976646692 27869999.999999865890 262864330.275972843170 1 60423.449670594 2024-04-23T10:47:31.539345+00:00 19994330.275936588645 27869999.999961622059 262864330.275894522667 1 60423.449682129 2024-04-23T10:47:32.535898+00:00 19994330.275730542839 27870000.000021517277 262864330.275748372078 1 60423.449693550 2024-04-23T10:47:33.522762+00:00 19994330.276134800166 27869999.999984566122 262864330.276115655899 1 60423.449705151 2024-04-23T10:47:34.525014+00:00 19994330.275965347886 27870000.000047020614 262864330.276008665562 1 60423.449716692 2024-04-23T10:47:35.522213+00:00 19994330.275742098689 27869999.999980572611 262864330.275718986988 1 60423.449728432 2024-04-23T10:47:36.536519+00:00 19994330.275838468224 27870000.000012140721 262864330.275846898556 1 60423.449740057 2024-04-23T10:47:37.540901+00:00 19994330.275881871581 27869999.999998178333 262864330.275876343250 1 60423.449751544 2024-04-23T10:47:38.533406+00:00 19994330.275843314826 27870000.000029183924 262864330.275868803263 1 60423.449762999 2024-04-23T10:47:39.523143+00:00 19994330.275941092521 27869999.999926932156 262864330.275864332914 1 60423.449774629 2024-04-23T10:47:40.527989+00:00 19994330.276032600552 27870000.000009171665 262864330.276038080454 1 60423.449786215 2024-04-23T10:47:41.528988+00:00 19994330.275883290917 27870000.000030394644 262864330.275909990072 1 60423.449797783 2024-04-23T10:47:42.528418+00:00 19994330.275921199471 27870000.000001516193 262864330.275919020176 1 60423.449809395 2024-04-23T10:47:43.531732+00:00 19994330.275694847107 27869999.999979831278 262864330.275670975447 1 60423.449820923 2024-04-23T10:47:44.527764+00:00 19994330.275984458625 27869999.999966934323 262864330.275947690010 1 60423.449832460 2024-04-23T10:47:45.524541+00:00 19994330.275819037110 27870000.000003837049 262864330.275819182396 1 60423.449844134 2024-04-23T10:47:46.533154+00:00 19994330.275765150785 27870000.000003427267 262864330.275764882565 1 60423.449855587 2024-04-23T10:47:47.522770+00:00 19994330.275921572000 27870000.000044606626 262864330.275962501764 1 60423.449867260 2024-04-23T10:47:48.531241+00:00 19994330.276137698442 27870000.000013131648 262864330.276147156954 1 60423.449879011 2024-04-23T10:47:49.546534+00:00 19994330.275795590132 27870000.000008724630 262864330.275800615549 1 60423.449890331 2024-04-23T10:47:50.524605+00:00 19994330.275850668550 27869999.999962192029 262864330.275809168816 1 60423.449901932 2024-04-23T10:47:51.526933+00:00 19994330.276099458337 27869999.999984893948 262864330.276080667973 1 60423.449913635 2024-04-23T10:47:52.538093+00:00 19994330.276075016707 27870000.000051911920 262864330.276123225689 1 60423.449925119 2024-04-23T10:47:53.530274+00:00 19994330.275797497481 27869999.999970383942 262864330.275764167309 1 60423.449936622 2024-04-23T10:47:54.524123+00:00 19994330.275760460645 27869999.999975293875 262864330.275732070208 1 60423.449948417 2024-04-23T10:47:55.543209+00:00 19994330.275827161968 27869999.999964892864 262864330.275788366795 1 60423.449959869 2024-04-23T10:47:56.532635+00:00 19994330.275920230895 27870000.000012204051 262864330.275928765535 1 60423.449971414 2024-04-23T10:47:57.530177+00:00 19994330.275986060500 27870000.000035464764 262864330.276017844677 1 60423.449983031 2024-04-23T10:47:58.533938+00:00 19994330.275876831263 27869999.999976489693 262864330.275849610567 1 60423.449994446 2024-04-23T10:47:59.520122+00:00 19994330.276070721447 27869999.999983362854 262864330.276050388813 1 60423.450006075 2024-04-23T10:48:00.524857+00:00 19994330.275875821710 27869999.999993663281 262864330.275865793228 1 60423.450017883 2024-04-23T10:48:01.545052+00:00 19994330.276057813317 27869999.999954249710 262864330.276008367538 1 60423.450029265 2024-04-23T10:48:02.528513+00:00 19994330.275831550360 27869999.999994967133 262864330.275822818279 1 60423.450040860 2024-04-23T10:48:03.530265+00:00 19994330.275966528803 27870000.000048276037 262864330.276011109352 1 60423.450052393 2024-04-23T10:48:04.526720+00:00 19994330.275835964829 27869999.999982189387 262864330.275814443827 1 60423.450064040 2024-04-23T10:48:05.533025+00:00 19994330.276050049812 27870000.000012967736 262864330.276059329510 1 60423.450075604 2024-04-23T10:48:06.532189+00:00 19994330.275912020355 27869999.999977573752 262864330.275885909796 1 60423.450087090 2024-04-23T10:48:07.524542+00:00 19994330.275987643749 27869999.999994277954 262864330.275978237391 1 60423.450098685 2024-04-23T10:48:08.526415+00:00 19994330.276128135622 27870000.000059593469 262864330.276184052229 1 60423.450110230 2024-04-23T10:48:09.523871+00:00 19994330.275832120329 27869999.999987844378 262864330.275816261768 1 60423.450121807 2024-04-23T10:48:10.524148+00:00 19994330.275859542191 27870000.000005021691 262864330.275860846043 1 60423.450133472 2024-04-23T10:48:11.531988+00:00 19994330.275845233351 27870000.000005669892 262864330.275847196579 1 60423.450145029 2024-04-23T10:48:12.530477+00:00 19994330.276073116809 27870000.000043779612 262864330.276113212109 1 60423.450156556 2024-04-23T10:48:13.526481+00:00 19994330.275923624635 27869999.999995060265 262864330.275914967060 1 60423.450168251 2024-04-23T10:48:14.536875+00:00 19994330.275886267424 27870000.000030763447 262864330.275913327932 1 60423.450179747 2024-04-23T10:48:15.530147+00:00 19994330.276065245271 27869999.999991774559 262864330.276053309441 1 60423.450191278 2024-04-23T10:48:16.526427+00:00 19994330.275824937969 27870000.000039163977 262864330.275860399008 1 60423.450202873 2024-04-23T10:48:17.528198+00:00 19994330.275814671069 27869999.999927595258 262864330.275738567114 1 60423.450214366 2024-04-23T10:48:18.521264+00:00 19994330.275922212750 27870000.000001542270 262864330.275920063257 1 60423.450226039 2024-04-23T10:48:19.529773+00:00 19994330.276014689356 27870000.000039353967 262864330.276050329208 1 60423.450237578 2024-04-23T10:48:20.526775+00:00 19994330.275875307620 27869999.999989520758 262864330.275861114264 1 60423.450249105 2024-04-23T10:48:21.522627+00:00 19994330.275893636048 27870000.000009860843 262864330.275899797678 1 60423.450260708 2024-04-23T10:48:22.525187+00:00 19994330.275911454111 27870000.000030439347 262864330.275938183069 1 60423.450272257 2024-04-23T10:48:23.523048+00:00 19994330.275738336146 27870000.000013202429 262864330.275747835636 1 60423.450283823 2024-04-23T10:48:24.522289+00:00 19994330.275904413313 27869999.999985083938 262864330.275885820389 1 60423.450295459 2024-04-23T10:48:25.527683+00:00 19994330.275925662369 27869999.999945651740 262864330.275867611170 1 60423.450306987 2024-04-23T10:48:26.523719+00:00 19994330.276007570326 27869999.999997545034 262864330.276001423597 1 60423.450318623 2024-04-23T10:48:27.529022+00:00 19994330.275946661830 27870000.000027667731 262864330.275970637798 1 60423.450330337 2024-04-23T10:48:28.541075+00:00 19994330.275732778013 27869999.999963257462 262864330.275692343712 1 60423.450341675 2024-04-23T10:48:29.520719+00:00 19994330.276155848056 27870000.000009637326 262864330.276161789894 1 60423.450353276 2024-04-23T10:48:30.523064+00:00 19994330.275940489024 27870000.000042814761 262864330.275979608297 1 60423.450364951 2024-04-23T10:48:31.531774+00:00 19994330.275937870145 27869999.999964863062 262864330.275899052620 1 60423.450376482 2024-04-23T10:48:32.528048+00:00 19994330.276173248887 27869999.999985687435 262864330.276155233383 1 60423.450388060 2024-04-23T10:48:33.528367+00:00 19994330.275405351073 27870000.000000219792 262864330.275401860476 1 60423.450399529 2024-04-23T10:48:34.519267+00:00 19994330.275955270976 27869999.999990746379 262864330.275942325592 1 60423.450411135 2024-04-23T10:48:35.522046+00:00 19994330.275956101716 27870000.000000298023 262864330.275952696800 1 60423.450422738 2024-04-23T10:48:36.524584+00:00 19994330.276062309742 27869999.999993376434 262864330.276051998138 1 60423.450434403 2024-04-23T10:48:37.532441+00:00 19994330.275795914233 27869999.999974880368 262864330.275767087936 1 60423.450445919 2024-04-23T10:48:38.527434+00:00 19994330.275894414634 27870000.000023998320 262864330.275914698839 1 60423.450457479 2024-04-23T10:48:39.526186+00:00 19994330.276011958718 27869999.999919272959 262864330.275927543640 1 60423.450469043 2024-04-23T10:48:40.525348+00:00 19994330.276102311909 27869999.999997988343 262864330.276096582413 1 60423.450480562 2024-04-23T10:48:41.520567+00:00 19994330.276026435196 27869999.999963127077 262864330.275985866785 1 60423.450492131 2024-04-23T10:48:42.520062+00:00 19994330.275991443545 27870000.000013884157 262864330.276001632214 1 60423.450503816 2024-04-23T10:48:43.529735+00:00 19994330.275818999857 27869999.999994456768 262864330.275809764862 1 60423.450515321 2024-04-23T10:48:44.523736+00:00 19994330.275914184749 27869999.999996565282 262864330.275907069445 1 60423.450526873 2024-04-23T10:48:45.521783+00:00 19994330.275653257966 27869999.999968763441 262864330.275618314743 1 60423.450538461 2024-04-23T10:48:46.523054+00:00 19994330.275913111866 27870000.000006474555 262864330.275915890932 1 60423.450550024 2024-04-23T10:48:47.522104+00:00 19994330.276050996035 27870000.000038139522 262864330.276085436344 1 60423.450561590 2024-04-23T10:48:48.521345+00:00 19994330.275935728103 27869999.999976679683 262864330.275908738375 1 60423.450573152 2024-04-23T10:48:49.520317+00:00 19994330.275767110288 27870000.000024251640 262864330.275787681341 1 60423.450584753 2024-04-23T10:48:50.522679+00:00 19994330.275830902159 27870000.000009644777 262864330.275836855173 1 60423.450596339 2024-04-23T10:48:51.523707+00:00 19994330.275892760605 27869999.999986641109 262864330.275875717402 1 60423.450607925 2024-04-23T10:48:52.524681+00:00 19994330.275926135480 27869999.999999765307 262864330.275922209024 1 60423.450619500 2024-04-23T10:48:53.524818+00:00 19994330.275948185474 27869999.999989312142 262864330.275933802128 1 60423.450631071 2024-04-23T10:48:54.524507+00:00 19994330.275977008045 27869999.999975472689 262864330.275948792696 1 60423.450642630 2024-04-23T10:48:55.523245+00:00 19994330.275911137462 27869999.999975703657 262864330.275883138180 1 60423.450654212 2024-04-23T10:48:56.523954+00:00 19994330.275981951505 27870000.000007297844 262864330.275985568762 1 60423.450665745 2024-04-23T10:48:57.520368+00:00 19994330.275839541107 27870000.000061135739 262864330.275896966457 1 60423.450677325 2024-04-23T10:48:58.520909+00:00 19994330.275770738721 27870000.000003252178 262864330.275770306587 1 60423.450688903 2024-04-23T10:48:59.521188+00:00 19994330.275991298258 27869999.999986302108 262864330.275973886251 1 60423.450700471 2024-04-23T10:49:00.520708+00:00 19994330.275929260999 27870000.000030368567 262864330.275955945253 1 60423.450712174 2024-04-23T10:49:01.531806+00:00 19994330.275864344090 27870000.000006735325 262864330.275867372751 1 60423.450723692 2024-04-23T10:49:02.526991+00:00 19994330.275866363198 27870000.000008925796 262864330.275871604681 1 60423.450735288 2024-04-23T10:49:03.528914+00:00 19994330.275745607913 27869999.999961253256 262864330.275703161955 1 60423.450746847 2024-04-23T10:49:04.527627+00:00 19994330.276047281921 27870000.000035267323 262864330.276078850031 1 60423.450758354 2024-04-23T10:49:05.521786+00:00 19994330.275867391378 27870000.000008240342 262864330.275871932507 1 60423.450769912 2024-04-23T10:49:06.520413+00:00 19994330.275775305927 27870000.000017549843 262864330.275789171457 1 60423.450781537 2024-04-23T10:49:07.524812+00:00 19994330.276007108390 27869999.999983113259 262864330.275986522436 1 60423.450793066 2024-04-23T10:49:08.520899+00:00 19994330.275768563151 27870000.000026594847 262864330.275791466236 1 60423.450804689 2024-04-23T10:49:09.525178+00:00 19994330.275800354779 27870000.000006970018 262864330.275803625584 1 60423.450816222 2024-04-23T10:49:10.521551+00:00 19994330.275946028531 27869999.999984212220 262864330.275926530361 1 60423.450827836 2024-04-23T10:49:11.525021+00:00 19994330.275801807642 27869999.999997179955 262864330.275795280933 1 60423.450839386 2024-04-23T10:49:12.522972+00:00 19994330.275875102729 27870000.000004764646 262864330.275876164436 1 60423.450850985 2024-04-23T10:49:13.525076+00:00 19994330.276075761765 27869999.999970261008 262864330.276042312384 1 60423.450862554 2024-04-23T10:49:14.524696+00:00 19994330.275914520025 27869999.999969780445 262864330.275880604982 1 60423.450874139 2024-04-23T10:49:15.525599+00:00 19994330.275881372392 27870000.000028572977 262864330.275906264782 1 60423.450885690 2024-04-23T10:49:16.523637+00:00 19994330.275927141309 27869999.999980088323 262864330.275903522968 1 60423.450897243 2024-04-23T10:49:17.521834+00:00 19994330.276029080153 27870000.000075358897 262864330.276100754738 1 60423.450908833 2024-04-23T10:49:18.523159+00:00 19994330.275994990021 27870000.000007204711 262864330.275998502970 1 60423.450920366 2024-04-23T10:49:19.519613+00:00 19994330.276017349213 27869999.999967854470 262864330.275981485844 1 60423.450931972 2024-04-23T10:49:20.522360+00:00 19994330.275720797479 27869999.999985039234 262864330.275702148676 1 60423.450943673 2024-04-23T10:49:21.533325+00:00 19994330.275955855846 27870000.000027984381 262864330.275980144739 1 60423.450955103 2024-04-23T10:49:22.520917+00:00 19994330.275771249086 27870000.000013366342 262864330.275780916214 1 60423.450966674 2024-04-23T10:49:23.520662+00:00 19994330.276211887598 27870000.000018492341 262864330.276226669550 1 60423.450978297 2024-04-23T10:49:24.524835+00:00 19994330.276049211621 27870000.000010345131 262864330.276055872440 1 60423.450989814 2024-04-23T10:49:25.519975+00:00 19994330.275754440576 27869999.999990358949 262864330.275741100311 1 60423.451001400 2024-04-23T10:49:26.520919+00:00 19994330.275691084564 27869999.999993830919 262864330.275681227446 1 60423.451012962 2024-04-23T10:49:27.519880+00:00 19994330.275829806924 27869999.999995768070 262864330.275821864605 1 60423.451024543 2024-04-23T10:49:28.520560+00:00 19994330.276115052402 27870000.000007845461 262864330.276119202375 1 60423.451036117 2024-04-23T10:49:29.520465+00:00 19994330.275924593210 27869999.999984044582 262864330.275904953480 1 60423.451047687 2024-04-23T10:49:30.520122+00:00 19994330.275902383029 27870000.000026330352 262864330.275925040245 1 60423.451059265 2024-04-23T10:49:31.520493+00:00 19994330.275884639472 27869999.999999705702 262864330.275880634785 1 60423.451070871 2024-04-23T10:49:32.523279+00:00 19994330.275881558657 27870000.000005669892 262864330.275883525610 1 60423.451082501 2024-04-23T10:49:33.528068+00:00 19994330.275832019746 27870000.000057678670 262864330.275885999203 1 60423.451094078 2024-04-23T10:49:34.528327+00:00 19994330.275932535529 27869999.999989811331 262864330.275918662548 1 60423.451105837 2024-04-23T10:49:35.544274+00:00 19994330.276175748557 27869999.999913312495 262864330.276085346937 1 60423.451117209 2024-04-23T10:49:36.526842+00:00 19994330.275836579502 27870000.000000599772 262864330.275833487511 1 60423.451128718 2024-04-23T10:49:37.521208+00:00 19994330.275865845382 27870000.000016227365 262864330.275878369808 1 60423.451140275 2024-04-23T10:49:38.519754+00:00 19994330.275745928288 27869999.999941091985 262864330.275683313608 1 60423.451151891 2024-04-23T10:49:39.523381+00:00 19994330.275988772511 27870000.000016797334 262864330.276001870632 1 60423.451163452 2024-04-23T10:49:40.522269+00:00 19994330.276099808514 27869999.999995827675 262864330.276091933250 1 60423.451175027 2024-04-23T10:49:41.522305+00:00 19994330.275924064219 27869999.999970074743 262864330.275890439749 1 60423.451186575 2024-04-23T10:49:42.520122+00:00 19994330.275951474905 27869999.999997716397 262864330.275945484638 1 60423.451198157 2024-04-23T10:49:43.520770+00:00 19994330.275914061815 27870000.000001247972 262864330.275911629200 1 60423.451209725 2024-04-23T10:49:44.520259+00:00 19994330.276208285242 27870000.000020813197 262864330.276225388050 1 60423.451221325 2024-04-23T10:49:45.522541+00:00 19994330.275959417224 27869999.999985471368 262864330.275941193104 1 60423.451232898 2024-04-23T10:49:46.522348+00:00 19994330.275755539536 27870000.000024128705 262864330.275775969028 1 60423.451244491 2024-04-23T10:49:47.523991+00:00 19994330.275989260525 27869999.999985471368 262864330.275971025229 1 60423.451256068 2024-04-23T10:49:48.524274+00:00 19994330.275847878307 27869999.999946858734 262864330.275791049004 1 60423.451267674 2024-04-23T10:49:49.526995+00:00 19994330.276079080999 27870000.000026158988 262864330.276101559401 1 60423.451279228 2024-04-23T10:49:50.525293+00:00 19994330.275724671781 27870000.000034570694 262864330.275755554438 1 60423.451290821 2024-04-23T10:49:51.526955+00:00 19994330.275889150798 27870000.000012155622 262864330.275897622108 1 60423.451302309 2024-04-23T10:49:52.519450+00:00 19994330.276096247137 27869999.999995168298 262864330.276087731123 1 60423.451313873 2024-04-23T10:49:53.518638+00:00 19994330.275884948671 27870000.000030241907 262864330.275911509991 1 60423.451325477 2024-04-23T10:49:54.521198+00:00 19994330.275886610150 27869999.999987788498 262864330.275870680809 1 60423.451337024 2024-04-23T10:49:55.518847+00:00 19994330.275884039700 27869999.999961070716 262864330.275841414928 1 60423.451348600 2024-04-23T10:49:56.519082+00:00 19994330.276085060090 27870000.000016640872 262864330.276097983122 1 60423.451360199 2024-04-23T10:49:57.521169+00:00 19994330.275786973536 27869999.999928195029 262864330.275711476803 1 60423.451371757 2024-04-23T10:49:58.519787+00:00 19994330.275798704475 27869999.999985530972 262864330.275780528784 1 60423.451383324 2024-04-23T10:49:59.519214+00:00 19994330.275868561119 27870000.000007588416 262864330.275872468948 1 60423.451394908 2024-04-23T10:50:00.520053+00:00 19994330.276072718203 27870000.000022508204 262864330.276091516018 1 60423.451406473 2024-04-23T10:50:01.519270+00:00 19994330.276064049453 27869999.999993275851 262864330.276053607464 1 60423.451418280 2024-04-23T10:50:02.539357+00:00 19994330.275940433145 27870000.000002659857 262864330.275939404964 1 60423.451429766 2024-04-23T10:50:03.531740+00:00 19994330.275801196694 27869999.999965980649 262864330.275763452053 1 60423.451441352 2024-04-23T10:50:04.532824+00:00 19994330.275860100985 27869999.999992899597 262864330.275849312544 1 60423.451452892 2024-04-23T10:50:05.529894+00:00 19994330.275764364749 27870000.000000469387 262864330.275761157274 1 60423.451464556 2024-04-23T10:50:06.537648+00:00 19994330.275809764862 27869999.999966971576 262864330.275773048401 1 60423.451476125 2024-04-23T10:50:07.537153+00:00 19994330.275777436793 27869999.999982859939 262864330.275756597519 1 60423.451487591 2024-04-23T10:50:08.527881+00:00 19994330.275987625122 27869999.999986100942 262864330.275970041752 1 60423.451499272 2024-04-23T10:50:09.537119+00:00 19994330.275957923383 27869999.999992184341 262864330.275946408510 1 60423.451510862 2024-04-23T10:50:10.538451+00:00 19994330.276060506701 27870000.000031888485 262864330.276088714600 1 60423.451522358 2024-04-23T10:50:11.531697+00:00 19994330.275865141302 27869999.999994374812 262864330.275855809450 1 60423.451533868 2024-04-23T10:50:12.526197+00:00 19994330.275889787823 27869999.999974817038 262864330.275860905647 1 60423.451545453 2024-04-23T10:50:13.527113+00:00 19994330.276051592082 27869999.999997939914 262864330.276045829058 1 60423.451557091 2024-04-23T10:50:14.532705+00:00 19994330.275885168463 27869999.999975968152 262864330.275857448578 1 60423.451568641 2024-04-23T10:50:15.530556+00:00 19994330.276043463498 27870000.000022593886 262864330.276062369347 1 60423.451580270 2024-04-23T10:50:16.535345+00:00 19994330.275916408747 27870000.000008527189 262864330.275921225548 1 60423.451591874 2024-04-23T10:50:17.537876+00:00 19994330.275948140770 27869999.999965943396 262864330.275910377502 1 60423.451603408 2024-04-23T10:50:18.534449+00:00 19994330.275828156620 27870000.000011801720 262864330.275836259127 1 60423.451614976 2024-04-23T10:50:19.533911+00:00 19994330.276046410203 27869999.999995417893 262864330.276038110256 1 60423.451626390 2024-04-23T10:50:20.520079+00:00 19994330.275838460773 27870000.000026095659 262864330.275860875845 1 60423.451638073 2024-04-23T10:50:21.529514+00:00 19994330.276027783751 27870000.000011034310 262864330.276035130024 1 60423.451649575 2024-04-23T10:50:22.523249+00:00 19994330.275795422494 27870000.000025887042 262864330.275817632675 1 60423.451661436 2024-04-23T10:50:23.548078+00:00 19994330.275678060949 27870000.000012680888 262864330.275687068701 1 60423.451672741 2024-04-23T10:50:24.524843+00:00 19994330.276043593884 27870000.000016696751 262864330.276056587696 1 60423.451684256 2024-04-23T10:50:25.519724+00:00 19994330.275823213160 27869999.999936569482 262864330.275756090879 1 60423.451695852 2024-04-23T10:50:26.521649+00:00 19994330.275977544487 27870000.000049185008 262864330.276023030281 1 60423.451707435 2024-04-23T10:50:27.522355+00:00 19994330.275782894343 27869999.999994046986 262864330.275773227215 1 60423.451718977 2024-04-23T10:50:28.519564+00:00 19994330.276090320200 27869999.999995850027 262864330.276082485914 1 60423.451730598 2024-04-23T10:50:29.523645+00:00 19994330.275814313442 27869999.999997057021 262864330.275807678699 1 60423.451742138 2024-04-23T10:50:30.520721+00:00 19994330.276014138013 27870000.000002723187 262864330.276013165712 1 60423.451753735 2024-04-23T10:50:31.522674+00:00 19994330.276077408344 27870000.000020164996 262864330.276093900204 1 60423.451765286 2024-04-23T10:50:32.520692+00:00 19994330.275727484375 27869999.999984763563 262864330.275708556175 1 60423.451776890 2024-04-23T10:50:33.523292+00:00 19994330.276085305959 27870000.000006902963 262864330.276088535786 1 60423.451788507 2024-04-23T10:50:34.527033+00:00 19994330.275867715478 27870000.000011753291 262864330.275875747204 1 60423.451800010 2024-04-23T10:50:35.520832+00:00 19994330.276015046984 27870000.000020425767 262864330.276031762362 1 60423.451811614 2024-04-23T10:50:36.523393+00:00 19994330.275828123093 27870000.000002559274 262864330.275826990604 1 60423.451823171 2024-04-23T10:50:37.521946+00:00 19994330.276056703180 27869999.999970916659 262864330.276023924351 1 60423.451834860 2024-04-23T10:50:38.531914+00:00 19994330.276036337018 27869999.999981168658 262864330.276013791561 1 60423.451846324 2024-04-23T10:50:39.522395+00:00 19994330.275855243206 27870000.000000473112 262864330.275852024555 1 60423.451857905 2024-04-23T10:50:40.523015+00:00 19994330.276317927986 27869999.999962490052 262864330.276276707649 1 60423.451869491 2024-04-23T10:50:41.523977+00:00 19994330.275897245854 27869999.999992795289 262864330.275886327028 1 60423.451881077 2024-04-23T10:50:42.525022+00:00 19994330.275962453336 27870000.000030808151 262864330.275989562273 1 60423.451892671 2024-04-23T10:50:43.526776+00:00 19994330.276124771684 27870000.000006034970 262864330.276127099991 1 60423.451904257 2024-04-23T10:50:44.527804+00:00 19994330.275823995471 27870000.000030003488 262864330.275850296021 1 60423.451915781 2024-04-23T10:50:45.523492+00:00 19994330.275898687541 27869999.999994423240 262864330.275889426470 1 60423.451927369 2024-04-23T10:50:46.524617+00:00 19994330.275838132948 27869999.999941963702 262864330.275776416063 1 60423.451939020 2024-04-23T10:50:47.531349+00:00 19994330.275880765170 27870000.000019583851 262864330.275896638632 1 60423.451950463 2024-04-23T10:50:48.519955+00:00 19994330.276063762605 27869999.999987263232 262864330.276047348976 1 60423.451962070 2024-04-23T10:50:49.522799+00:00 19994330.276019111276 27870000.000017877668 262864330.276033282280 1 60423.451973614 2024-04-23T10:50:50.520246+00:00 19994330.276007082313 27870000.000066541135 262864330.276069939137 1 60423.451985188 2024-04-23T10:50:51.520205+00:00 19994330.275884076953 27869999.999970495701 262864330.275850892067 1 60423.451996852 2024-04-23T10:50:52.527982+00:00 19994330.275941569358 27870000.000004019588 262864330.275941908360 1 60423.452008416 2024-04-23T10:50:53.527142+00:00 19994330.276132833213 27870000.000004634261 262864330.276133775711 1 60423.452019926 2024-04-23T10:50:54.521615+00:00 19994330.275720093399 27870000.000007454306 262864330.275723844767 1 60423.452031517 2024-04-23T10:50:55.523081+00:00 19994330.276018895209 27870000.000009812415 262864330.276024997234 1 60423.452043070 2024-04-23T10:50:56.521224+00:00 19994330.275840986520 27870000.000020001084 262864330.275857299566 1 60423.452054642 2024-04-23T10:50:57.521097+00:00 19994330.275918092579 27870000.000003155321 262864330.275917559862 1 60423.452066212 2024-04-23T10:50:58.520722+00:00 19994330.275995984674 27870000.000004597008 262864330.275996863842 1 60423.452077789 2024-04-23T10:50:59.520986+00:00 19994330.275924716145 27870000.000003304332 262864330.275924324989 1 60423.452089353 2024-04-23T10:51:00.520100+00:00 19994330.276012629271 27870000.000006202608 262864330.276015132666 1 60423.452101362 2024-04-23T10:51:01.557700+00:00 19994330.276048712432 27870000.000009827316 262864330.276054859161 1 60423.452112604 2024-04-23T10:51:02.529032+00:00 19994330.275602232665 27869999.999962463975 262864330.275560975075 1 60423.452124082 2024-04-23T10:51:03.520651+00:00 19994330.275919456035 27870000.000049743801 262864330.275965511799 1 60423.452135732 2024-04-23T10:51:04.527228+00:00 19994330.275950361043 27870000.000041760504 262864330.275988429785 1 60423.452147238 2024-04-23T10:51:05.521389+00:00 19994330.275867164135 27869999.999948490411 262864330.275811970234 1 60423.452158906 2024-04-23T10:51:06.529507+00:00 19994330.275961201638 27870000.000010445714 262864330.275967925787 1 60423.452170499 2024-04-23T10:51:07.531132+00:00 19994330.276026312262 27869999.999996043742 262864330.276018649340 1 60423.452182016 2024-04-23T10:51:08.526168+00:00 19994330.275844618678 27870000.000004574656 262864330.275845527649 1 60423.452193609 2024-04-23T10:51:09.527795+00:00 19994330.275922365487 27870000.000012148172 262864330.275930821896 1 60423.452205200 2024-04-23T10:51:10.529281+00:00 19994330.276114303619 27870000.000019423664 262864330.276130050421 1 60423.452216732 2024-04-23T10:51:11.525694+00:00 19994330.275951966643 27869999.999987613410 262864330.275935888290 1 60423.452228318 2024-04-23T10:51:12.526643+00:00 19994330.275777224451 27870000.000022251159 262864330.275795787573 1 60423.452239903 2024-04-23T10:51:13.527598+00:00 19994330.275806114078 27870000.000015679747 262864330.275818109512 1 60423.452251529 2024-04-23T10:51:14.532104+00:00 19994330.276042152196 27869999.999985985458 262864330.276024460793 1 60423.452263102 2024-04-23T10:51:15.532019+00:00 19994330.276031881571 27869999.999989733100 262864330.276017934084 1 60423.452274594 2024-04-23T10:51:16.524916+00:00 19994330.275853894651 27870000.000004243106 262864330.275854438543 1 60423.452286114 2024-04-23T10:51:17.520288+00:00 19994330.276108551770 27869999.999991931021 262864330.276096791029 1 60423.452297688 2024-04-23T10:51:18.520278+00:00 19994330.275705233216 27870000.000013425946 262864330.275714933872 1 60423.452309344 2024-04-23T10:51:19.527353+00:00 19994330.275951847434 27869999.999999325722 262864330.275947451591 1 60423.452320857 2024-04-23T10:51:20.522015+00:00 19994330.275954112411 27869999.999995037913 262864330.275945484638 1 60423.452332416 2024-04-23T10:51:21.520733+00:00 19994330.275917362422 27869999.999988369644 262864330.275902032852 1 60423.452343985 2024-04-23T10:51:22.520292+00:00 19994330.275789141655 27870000.000016678125 262864330.275802135468 1 60423.452355616 2024-04-23T10:51:23.525208+00:00 19994330.275968063623 27870000.000055156648 262864330.276019543409 1 60423.452367158 2024-04-23T10:51:24.522428+00:00 19994330.275805830956 27870000.000004645437 262864330.275806784630 1 60423.452378739 2024-04-23T10:51:25.523043+00:00 19994330.275914404541 27869999.999970249832 262864330.275880962610 1 60423.452390322 2024-04-23T10:51:26.523811+00:00 19994330.275928467512 27869999.999978438020 262864330.275903195143 1 60423.452401846 2024-04-23T10:51:27.519451+00:00 19994330.275731857866 27870000.000035855919 262864330.275764018297 1 60423.452413457 2024-04-23T10:51:28.522703+00:00 19994330.275829050690 27870000.000004567206 262864330.275829911232 1 60423.452425052 2024-04-23T10:51:29.524540+00:00 19994330.276015494019 27869999.999973148108 262864330.275984942913 1 60423.452436580 2024-04-23T10:51:30.520505+00:00 19994330.275836572051 27870000.000012554228 262864330.275845408440 1 60423.452448158 2024-04-23T10:51:31.520803+00:00 19994330.276144210249 27869999.999994885176 262864330.276135385036 1 60423.452459729 2024-04-23T10:51:32.520574+00:00 19994330.275756198913 27870000.000025343150 262864330.275777846575 1 60423.452471360 2024-04-23T10:51:33.525464+00:00 19994330.275852076709 27869999.999980967492 262864330.275829344988 1 60423.452482887 2024-04-23T10:51:34.521384+00:00 19994330.275957617909 27870000.000032223761 262864330.275986135006 1 60423.452494512 2024-04-23T10:51:35.525812+00:00 19994330.276106495410 27870000.000050585717 262864330.276153385639 1 60423.452506046 2024-04-23T10:51:36.522371+00:00 19994330.275977570564 27869999.999966245145 262864330.275940120220 1 60423.452517616 2024-04-23T10:51:37.522042+00:00 19994330.275938253850 27870000.000005591661 262864330.275940150023 1 60423.452529215 2024-04-23T10:51:38.524183+00:00 19994330.275968350470 27869999.999981068075 262864330.275945723057 1 60423.452540801 2024-04-23T10:51:39.525252+00:00 19994330.276012502611 27869999.999986052513 262864330.275994867086 1 60423.452552455 2024-04-23T10:51:40.532060+00:00 19994330.275880537927 27869999.999953620136 262864330.275830477476 1 60423.452563904 2024-04-23T10:51:41.521342+00:00 19994330.275963965803 27869999.999987706542 262864330.275947988033 1 60423.452575490 2024-04-23T10:51:42.522314+00:00 19994330.275854811072 27869999.999999523163 262864330.275850653648 1 60423.452587091 2024-04-23T10:51:43.524675+00:00 19994330.275843162090 27870000.000013906509 262864330.275853395462 1 60423.452598618 2024-04-23T10:51:44.520619+00:00 19994330.276005256921 27869999.999993462116 262864330.275995045900 1 60423.452610209 2024-04-23T10:51:45.522055+00:00 19994330.275952525437 27870000.000007823110 262864330.275956630707 1 60423.452621771 2024-04-23T10:51:46.520992+00:00 19994330.275823749602 27869999.999997213483 262864330.275817245245 1 60423.452633349 2024-04-23T10:51:47.521383+00:00 19994330.276078216732 27870000.000015657395 262864330.276090174913 1 60423.452644909 2024-04-23T10:51:48.520158+00:00 19994330.275942802429 27869999.999985735863 262864330.275924831629 1 60423.452656515 2024-04-23T10:51:49.522866+00:00 19994330.276036951691 27870000.000001490116 262864330.276034742594 1 60423.452668070 2024-04-23T10:51:50.521223+00:00 19994330.275906372815 27870000.000013858080 262864330.275916546583 1 60423.452679648 2024-04-23T10:51:51.521550+00:00 19994330.275966916233 27869999.999988388270 262864330.275951594114 1 60423.452691208 2024-04-23T10:51:52.520374+00:00 19994330.276120666414 27870000.000009920448 262864330.276126891375 1 60423.452702781 2024-04-23T10:51:53.520281+00:00 19994330.275791078806 27869999.999982323498 262864330.275769710541 1 60423.452714355 2024-04-23T10:51:54.520271+00:00 19994330.276058491319 27869999.999968409538 262864330.276023209095 1 60423.452725931 2024-04-23T10:51:55.520453+00:00 19994330.275811627507 27869999.999998252839 262864330.275806188583 1 60423.452737539 2024-04-23T10:51:56.523326+00:00 19994330.275822058320 27870000.000034648925 262864330.275853037834 1 60423.452749111 2024-04-23T10:51:57.523182+00:00 19994330.275905150920 27870000.000017624348 262864330.275919079781 1 60423.452760659 2024-04-23T10:51:58.520971+00:00 19994330.275928586721 27870000.000018034130 262864330.275942921638 1 60423.452772233 2024-04-23T10:51:59.520951+00:00 19994330.276084851474 27870000.000012345612 262864330.276093482971 1 60423.452783804 2024-04-23T10:52:00.520663+00:00 19994330.276061177254 27870000.000023767352 262864330.276081264019 1 60423.452795703 2024-04-23T10:52:01.548727+00:00 19994330.275889523327 27869999.999954298139 262864330.275840103626 1 60423.452807077 2024-04-23T10:52:02.531428+00:00 19994330.275886878371 27869999.999980449677 262864330.275863647461 1 60423.452818589 2024-04-23T10:52:03.526115+00:00 19994330.275890730321 27869999.999949879944 262864330.275836914778 1 60423.452830214 2024-04-23T10:52:04.530467+00:00 19994330.276038128883 27870000.000016797334 262864330.276051253080 1 60423.452841776 2024-04-23T10:52:05.529468+00:00 19994330.275638908148 27870000.000003866851 262864330.275639086962 1 60423.452853518 2024-04-23T10:52:06.543970+00:00 19994330.276142656803 27869999.999988075346 262864330.276127040386 1 60423.452864949 2024-04-23T10:52:07.531573+00:00 19994330.275925196707 27870000.000004328787 262864330.275925815105 1 60423.452876457 2024-04-23T10:52:08.525850+00:00 19994330.275954667479 27870000.000010564923 262864330.275961518288 1 60423.452888159 2024-04-23T10:52:09.536952+00:00 19994330.276021838188 27869999.999993022531 262864330.276011168957 1 60423.452899653 2024-04-23T10:52:10.529959+00:00 19994330.276176199317 27869999.999993953854 262864330.276166439056 1 60423.452911283 2024-04-23T10:52:11.534820+00:00 19994330.275772918016 27869999.999973773956 262864330.275743007660 1 60423.452922939 2024-04-23T10:52:12.541914+00:00 19994330.276043821126 27870000.000009119511 262864330.276049256325 1 60423.452934402 2024-04-23T10:52:13.532298+00:00 19994330.275868482888 27870000.000002909452 262864330.275867700577 1 60423.452945964 2024-04-23T10:52:14.531298+00:00 19994330.276178374887 27869999.999990258366 262864330.276164948940 1 60423.452957755 2024-04-23T10:52:15.550083+00:00 19994330.276051219553 27870000.000005308539 262864330.276052832603 1 60423.452969093 2024-04-23T10:52:16.529674+00:00 19994330.276000037789 27869999.999987490475 262864330.275983810425 1 60423.452980574 2024-04-23T10:52:17.521632+00:00 19994330.276034381241 27869999.999977339059 262864330.276008039713 1 60423.452992248 2024-04-23T10:52:18.530213+00:00 19994330.275718219578 27870000.000000122935 262864330.275714635849 1 60423.453003755 2024-04-23T10:52:19.524415+00:00 19994330.275867812335 27870000.000008054078 262864330.275872170925 1 60423.453015313 2024-04-23T10:52:20.523001+00:00 19994330.276071414351 27869999.999978695065 262864330.276046395302 1 60423.453026948 2024-04-23T10:52:21.528294+00:00 19994330.276013232768 27870000.000029131770 262864330.276038676500 1 60423.453038560 2024-04-23T10:52:22.531610+00:00 19994330.275893669575 27869999.999996423721 262864330.275886386633 1 60423.453050065 2024-04-23T10:52:23.525611+00:00 19994330.275877196342 27870000.000017412007 262864330.275890916586 1 60423.453061598 2024-04-23T10:52:24.522098+00:00 19994330.275980640203 27869999.999999206513 262864330.275976151228 1 60423.453073157 2024-04-23T10:52:25.520754+00:00 19994330.275803029537 27869999.999996412545 262864330.275795757771 1 60423.453084755 2024-04-23T10:52:26.522857+00:00 19994330.276089120656 27869999.999961405993 262864330.276046842337 1 60423.453096346 2024-04-23T10:52:27.524248+00:00 19994330.275663401932 27869999.999982561916 262864330.275642275810 1 60423.453107897 2024-04-23T10:52:28.522264+00:00 19994330.276063255966 27869999.999985098839 262864330.276044666767 1 60423.453119528 2024-04-23T10:52:29.527157+00:00 19994330.275827053934 27869999.999966513366 262864330.275789856911 1 60423.453131035 2024-04-23T10:52:30.521398+00:00 19994330.276048764586 27869999.999986398965 262864330.276031494141 1 60423.453142761 2024-04-23T10:52:31.534579+00:00 19994330.275928851217 27870000.000094905496 262864330.276020050049 1 60423.453154202 2024-04-23T10:52:32.523007+00:00 19994330.275923769921 27870000.000032685697 262864330.275952756405 1 60423.453165843 2024-04-23T10:52:33.528800+00:00 19994330.276046041399 27869999.999953888357 262864330.275996237993 1 60423.453177337 2024-04-23T10:52:34.521871+00:00 19994330.276024688035 27869999.999997146428 262864330.276018142700 1 60423.453188914 2024-04-23T10:52:35.522134+00:00 19994330.276049066335 27870000.000049717724 262864330.276095092297 1 60423.453200510 2024-04-23T10:52:36.524064+00:00 19994330.275929857045 27869999.999950449914 262864330.275876611471 1 60423.453212085 2024-04-23T10:52:37.524111+00:00 19994330.275995716453 27869999.999984081835 262864330.275976121426 1 60423.453223624 2024-04-23T10:52:38.521148+00:00 19994330.276030194014 27870000.000034280121 262864330.276060760021 1 60423.453235220 2024-04-23T10:52:39.522996+00:00 19994330.276165530086 27870000.000027224422 262864330.276189088821 1 60423.453246831 2024-04-23T10:52:40.526182+00:00 19994330.275599796325 27869999.999975770712 262864330.275571882725 1 60423.453258380 2024-04-23T10:52:41.524009+00:00 19994330.276049252599 27870000.000023383647 262864330.276068955660 1 60423.453269902 2024-04-23T10:52:42.519524+00:00 19994330.275942228734 27870000.000014148653 262864330.275952696800 1 60423.453281476 2024-04-23T10:52:43.519506+00:00 19994330.276077698916 27870000.000019073486 262864330.276093065739 1 60423.453293193 2024-04-23T10:52:44.531863+00:00 19994330.275971651077 27870000.000000849366 262864330.275968790054 1 60423.453304685 2024-04-23T10:52:45.524806+00:00 19994330.275940470397 27870000.000006116927 262864330.275942891836 1 60423.453316298 2024-04-23T10:52:46.528160+00:00 19994330.275777548552 27870000.000008512288 262864330.275782376528 1 60423.453327791 2024-04-23T10:52:47.521120+00:00 19994330.276109933853 27870000.000009771436 262864330.276116013527 1 60423.453339406 2024-04-23T10:52:48.524727+00:00 19994330.275777228177 27869999.999987173826 262864330.275760710239 1 60423.453350939 2024-04-23T10:52:49.521154+00:00 19994330.276143837720 27870000.000071465969 262864330.276211619377 1 60423.453362540 2024-04-23T10:52:50.523493+00:00 19994330.275752931833 27870000.000004608184 262864330.275753855705 1 60423.453374114 2024-04-23T10:52:51.523435+00:00 19994330.276129119098 27869999.999981977046 262864330.276107400656 1 60423.453385656 2024-04-23T10:52:52.520684+00:00 19994330.276141818613 27870000.000021390617 262864330.276159524918 1 60423.453397264 2024-04-23T10:52:53.523580+00:00 19994330.276060063392 27869999.999990671873 262864330.276047050953 1 60423.453408810 2024-04-23T10:52:54.521201+00:00 19994330.276100970805 27870000.000054441392 262864330.276151716709 1 60423.453420396 2024-04-23T10:52:55.522194+00:00 19994330.275863006711 27869999.999977272004 262864330.275836586952 1 60423.453431955 2024-04-23T10:52:56.520902+00:00 19994330.275849580765 27870000.000015527010 262864330.275861412287 1 60423.453443550 2024-04-23T10:52:57.522667+00:00 19994330.275862544775 27870000.000001896173 262864330.275860756636 1 60423.453455102 2024-04-23T10:52:58.520780+00:00 19994330.275899913162 27870000.000063933432 262864330.275960147381 1 60423.453466683 2024-04-23T10:52:59.521422+00:00 19994330.275786798447 27869999.999905060977 262864330.275688141584 1 60423.453478253 2024-04-23T10:53:00.521051+00:00 19994330.275677666068 27869999.999993827194 262864330.275667786598 1 60423.453490206 2024-04-23T10:53:01.553807+00:00 19994330.275932990015 27870000.000017534941 262864330.275946825743 1 60423.453501445 2024-04-23T10:53:02.524874+00:00 19994330.275911316276 27869999.999986846000 262864330.275894463062 1 60423.453513009 2024-04-23T10:53:03.524043+00:00 19994330.275948081166 27870000.000014014542 262864330.275958389044 1 60423.453524635 2024-04-23T10:53:04.528460+00:00 19994330.275787729770 27870000.000044576824 262864330.275828629732 1 60423.453536137 2024-04-23T10:53:05.522279+00:00 19994330.276314061135 27870000.000005096197 262864330.276315450668 1 60423.453547726 2024-04-23T10:53:06.523576+00:00 19994330.275752197951 27869999.999981097877 262864330.275729596615 1 60423.453559250 2024-04-23T10:53:07.519163+00:00 19994330.275908794254 27869999.999994643033 262864330.275899738073 1 60423.453570889 2024-04-23T10:53:08.524804+00:00 19994330.276018876582 27870000.000004202127 262864330.276019394398 1 60423.453582456 2024-04-23T10:53:09.524226+00:00 19994330.275842458010 27870000.000006616116 262864330.275845378637 1 60423.453594023 2024-04-23T10:53:10.523629+00:00 19994330.275966122746 27870000.000016648322 262864330.275979101658 1 60423.453605550 2024-04-23T10:53:11.519538+00:00 19994330.275871884078 27869999.999992784113 262864330.275860965252 1 60423.453617122 2024-04-23T10:53:12.519293+00:00 19994330.275897983462 27869999.999975446612 262864330.275869727135 1 60423.453628719 2024-04-23T10:53:13.521307+00:00 19994330.275862798095 27870000.000001970679 262864330.275861084461 1 60423.453640313 2024-04-23T10:53:14.523086+00:00 19994330.276049677283 27869999.999966822565 262864330.276012808084 1 60423.453651926 2024-04-23T10:53:15.526367+00:00 19994330.275826476514 27869999.999994166195 262864330.275816947222 1 60423.453663446 2024-04-23T10:53:16.521785+00:00 19994330.275924362242 27870000.000042848289 262864330.275963515043 1 60423.453675079 2024-04-23T10:53:17.526806+00:00 19994330.276260305196 27869999.999968223274 262864330.276224851608 1 60423.453686630 2024-04-23T10:53:18.524877+00:00 19994330.275638867170 27869999.999908514321 262864330.275543689728 1 60423.453698161 2024-04-23T10:53:19.521094+00:00 19994330.276052448899 27870000.000004786998 262864330.276053547859 1 60423.453709724 2024-04-23T10:53:20.520183+00:00 19994330.275795351714 27870000.000029169023 262864330.275820821524 1 60423.453721308 2024-04-23T10:53:21.521047+00:00 19994330.276127818972 27870000.000000882894 262864330.276125013828 1 60423.453732926 2024-04-23T10:53:22.524854+00:00 19994330.276009421796 27869999.999969538301 262864330.275975257158 1 60423.453744500 2024-04-23T10:53:23.524804+00:00 19994330.275657769293 27869999.999967403710 262864330.275621473789 1 60423.453756033 2024-04-23T10:53:24.521204+00:00 19994330.275954112411 27870000.000027887523 262864330.275978326797 1 60423.453767619 2024-04-23T10:53:25.522292+00:00 19994330.276009321213 27870000.000029444695 262864330.276035070419 1 60423.453779188 2024-04-23T10:53:26.521845+00:00 19994330.275882486254 27869999.999958716333 262864330.275837510824 1 60423.453790777 2024-04-23T10:53:27.523142+00:00 19994330.275791287422 27870000.000048570335 262864330.275836169720 1 60423.453802337 2024-04-23T10:53:28.521896+00:00 19994330.275934863836 27869999.999975338578 262864330.275906503201 1 60423.453813912 2024-04-23T10:53:29.521989+00:00 19994330.276080861688 27869999.999991424382 262864330.276068568230 1 60423.453825481 2024-04-23T10:53:30.521575+00:00 19994330.276132345200 27870000.000007271767 262864330.276135921478 1 60423.453837041 2024-04-23T10:53:31.520365+00:00 19994330.275622840971 27869999.999997023493 262864330.275616168976 1 60423.453848620 2024-04-23T10:53:32.520754+00:00 19994330.275937341154 27870000.000009778887 262864330.275943428278 1 60423.453860249 2024-04-23T10:53:33.525549+00:00 19994330.276029221714 27870000.000038627535 262864330.276064157486 1 60423.453871787 2024-04-23T10:53:34.522340+00:00 19994330.276074770838 27869999.999965354800 262864330.276036441326 1 60423.453883348 2024-04-23T10:53:35.521231+00:00 19994330.275928538293 27870000.000002920628 262864330.275927752256 1 60423.453894934 2024-04-23T10:53:36.522281+00:00 19994330.275818761438 27869999.999991592020 262864330.275806665421 1 60423.453906516 2024-04-23T10:53:37.522927+00:00 19994330.276097323745 27869999.999969087541 262864330.276062726974 1 60423.453918080 2024-04-23T10:53:38.522100+00:00 19994330.275872670114 27869999.999988377094 262864330.275857359171 1 60423.453929639 2024-04-23T10:53:39.520862+00:00 19994330.276230197400 27870000.000010937452 262864330.276237428188 1 60423.453941287 2024-04-23T10:53:40.527168+00:00 19994330.275806311518 27870000.000007361174 262864330.275809973478 1 60423.453952778 2024-04-23T10:53:41.520053+00:00 19994330.275795396417 27869999.999985240400 262864330.275776952505 1 60423.453964394 2024-04-23T10:53:42.523610+00:00 19994330.275992158800 27870000.000014547259 262864330.276003003120 1 60423.453975921 2024-04-23T10:53:43.519606+00:00 19994330.276030853391 27870000.000037766993 262864330.276064932346 1 60423.453987491 2024-04-23T10:53:44.519241+00:00 19994330.276058681309 27869999.999948747456 262864330.276003718376 1 60423.453999110 2024-04-23T10:53:45.523078+00:00 19994330.275840241462 27869999.999966766685 262864330.275803327560 1 60423.454010684 2024-04-23T10:53:46.523093+00:00 19994330.276109140366 27870000.000016625971 262864330.276122063398 1 60423.454022262 2024-04-23T10:53:47.523475+00:00 19994330.275886736810 27870000.000019770116 262864330.275902807713 1 60423.454033834 2024-04-23T10:53:48.523239+00:00 19994330.275854915380 27869999.999974284321 262864330.275825500488 1 60423.454045420 2024-04-23T10:53:49.524238+00:00 19994330.276062678546 27869999.999984391034 262864330.276043355465 1 60423.454056950 2024-04-23T10:53:50.520521+00:00 19994330.275832630694 27869999.999966822565 262864330.275795757771 1 60423.454068539 2024-04-23T10:53:51.521748+00:00 19994330.275865606964 27869999.999984305352 262864330.275846213102 1 60423.454080121 2024-04-23T10:53:52.522430+00:00 19994330.275966417044 27870000.000010833144 262864330.275973558426 1 60423.454091690 2024-04-23T10:53:53.521973+00:00 19994330.275895677507 27869999.999999120831 262864330.275891095400 1 60423.454103286 2024-04-23T10:53:54.523919+00:00 19994330.275858037174 27870000.000033676624 262864330.275888025761 1 60423.454114841 2024-04-23T10:53:55.522240+00:00 19994330.276192978024 27869999.999985594302 262864330.276174902916 1 60423.454126414 2024-04-23T10:53:56.522191+00:00 19994330.275813285261 27869999.999956838787 262864330.275766432285 1 60423.454138027 2024-04-23T10:53:57.525523+00:00 19994330.275893680751 27870000.000008020550 262864330.275898009539 1 60423.454149576 2024-04-23T10:53:58.523365+00:00 19994330.275923598558 27870000.000007163733 262864330.275927066803 1 60423.454161181 2024-04-23T10:53:59.526053+00:00 19994330.275985568762 27870000.000005304813 262864330.275987178087 1 60423.454172712 2024-04-23T10:54:00.522293+00:00 19994330.276083689183 27869999.999942835420 262864330.276022821665 1 60423.454184303 2024-04-23T10:54:01.523738+00:00 19994330.275936964899 27869999.999986425042 262864330.275919675827 1 60423.454195938 2024-04-23T10:54:02.529051+00:00 19994330.276131831110 27869999.999981325120 262864330.276109457016 1 60423.454207501 2024-04-23T10:54:03.528126+00:00 19994330.275863066316 27870000.000010333955 262864330.275869727135 1 60423.454219051 2024-04-23T10:54:04.525973+00:00 19994330.275819584727 27869999.999999538064 262864330.275815427303 1 60423.454230694 2024-04-23T10:54:05.531964+00:00 19994330.275736160576 27870000.000001817942 262864330.275734275579 1 60423.454242282 2024-04-23T10:54:06.533119+00:00 19994330.275854770094 27869999.999963272363 262864330.275814354420 1 60423.454253875 2024-04-23T10:54:07.534796+00:00 19994330.275865629315 27869999.999985016882 262864330.275846958160 1 60423.454265473 2024-04-23T10:54:08.536880+00:00 19994330.275864902884 27869999.999956585467 262864330.275817781687 1 60423.454277012 2024-04-23T10:54:09.533824+00:00 19994330.275960259140 27870000.000028189272 262864330.275984764099 1 60423.454288614 2024-04-23T10:54:10.536234+00:00 19994330.275919545442 27869999.999997846782 262864330.275913715363 1 60423.454300113 2024-04-23T10:54:11.529813+00:00 19994330.276007793844 27869999.999993890524 262864330.275997996330 1 60423.454311761 2024-04-23T10:54:12.536120+00:00 19994330.276285395026 27870000.000040840358 262864330.276322543621 1 60423.454323330 2024-04-23T10:54:13.535722+00:00 19994330.275821957737 27869999.999991662800 262864330.275809913874 1 60423.454334901 2024-04-23T10:54:14.535431+00:00 19994330.275821216404 27869999.999960381538 262864330.275777906179 1 60423.454346439 2024-04-23T10:54:15.532340+00:00 19994330.275884795934 27870000.000031579286 262864330.275912702084 1 60423.454358594 2024-04-23T10:54:16.582510+00:00 19994330.276043578982 27870000.000016890466 262864330.276056766510 1 60423.454369633 2024-04-23T10:54:17.536346+00:00 19994330.276077385992 27869999.999997131526 262864330.276070833206 1 60423.454381125 2024-04-23T10:54:18.529176+00:00 19994330.275862611830 27870000.000044915825 262864330.275903820992 1 60423.454392736 2024-04-23T10:54:19.532400+00:00 19994330.276085719466 27870000.000012613833 262864330.276094615459 1 60423.454404320 2024-04-23T10:54:20.533255+00:00 19994330.275899682194 27869999.999995682389 262864330.275891661644 1 60423.454415933 2024-04-23T10:54:21.536642+00:00 19994330.275915004313 27870000.000007480383 262864330.275918781757 1 60423.454427420 2024-04-23T10:54:22.529114+00:00 19994330.275879882276 27869999.999991223216 262864330.275867432356 1 60423.454439082 2024-04-23T10:54:23.536714+00:00 19994330.276057541370 27869999.999976083636 262864330.276029944420 1 60423.454450534 2024-04-23T10:54:24.526122+00:00 19994330.275900676847 27869999.999998651445 262864330.275895655155 1 60423.454462135 2024-04-23T10:54:25.528492+00:00 19994330.276027567685 27870000.000004205853 262864330.276028066874 1 60423.454473735 2024-04-23T10:54:26.530671+00:00 19994330.275871034712 27869999.999983608723 262864330.275850951672 1 60423.454485327 2024-04-23T10:54:27.532281+00:00 19994330.276053808630 27870000.000008411705 262864330.276058524847 1 60423.454496786 2024-04-23T10:54:28.522351+00:00 19994330.275879886001 27870000.000038824975 262864330.275915026665 1 60423.454508358 2024-04-23T10:54:29.522093+00:00 19994330.275748193264 27869999.999949377030 262864330.275693863630 1 60423.454520018 2024-04-23T10:54:30.529519+00:00 19994330.275879409164 27869999.999996613711 262864330.275872319937 1 60423.454531532 2024-04-23T10:54:31.524348+00:00 19994330.276252802461 27870000.000044815242 262864330.276293933392 1 60423.454543139 2024-04-23T10:54:32.527197+00:00 19994330.275753140450 27869999.999947387725 262864330.275696843863 1 60423.454554634 2024-04-23T10:54:33.520337+00:00 19994330.275952614844 27870000.000024620444 262864330.275973528624 1 60423.454566278 2024-04-23T10:54:34.526469+00:00 19994330.276012670249 27869999.999976221472 262864330.275985181332 1 60423.454577808 2024-04-23T10:54:35.522590+00:00 19994330.275888416916 27870000.000016193837 262864330.275900900364 1 60423.454589406 2024-04-23T10:54:36.524689+00:00 19994330.275887452066 27869999.999983336776 262864330.275867104530 1 60423.454601010 2024-04-23T10:54:37.527247+00:00 19994330.275876503438 27869999.999997552484 262864330.275870352983 1 60423.454612521 2024-04-23T10:54:38.521836+00:00 19994330.275959365070 27870000.000056788325 262864330.276012480259 1 60423.454624090 2024-04-23T10:54:39.521421+00:00 19994330.275987282395 27869999.999960776418 262864330.275944352150 1 60423.454635656 2024-04-23T10:54:40.520636+00:00 19994330.275966435671 27870000.000000067055 262864330.275962799788 1 60423.454647270 2024-04-23T10:54:41.524154+00:00 19994330.276040390134 27869999.999994534999 262864330.276031255722 1 60423.454658867 2024-04-23T10:54:42.526128+00:00 19994330.275683794171 27869999.999994568527 262864330.275674670935 1 60423.454670430 2024-04-23T10:54:43.525181+00:00 19994330.275872044265 27870000.000001367182 262864330.275869727135 1 60423.454681955 2024-04-23T10:54:44.520895+00:00 19994330.275784835219 27869999.999966405332 262864330.275747537613 1 60423.454693584 2024-04-23T10:54:45.525650+00:00 19994330.276351418346 27869999.999982208014 262864330.276329934597 1 60423.454705155 2024-04-23T10:54:46.525438+00:00 19994330.275694910437 27870000.000020839274 262864330.275712043047 1 60423.454716727 2024-04-23T10:54:47.525174+00:00 19994330.275965102017 27869999.999999701977 262864330.275961101055 1 60423.454728288 2024-04-23T10:54:48.524040+00:00 19994330.275846842676 27870000.000009469688 262864330.275852620602 1 60423.454739887 2024-04-23T10:54:49.526282+00:00 19994330.275847785175 27869999.999954361469 262864330.275798469782 1 60423.454751404 2024-04-23T10:54:50.521302+00:00 19994330.276048153639 27870000.000059876591 262864330.276104331017 1 60423.454763086 2024-04-23T10:54:51.530644+00:00 19994330.276002887636 27870000.000015046448 262864330.276014238596 1 60423.454774645 2024-04-23T10:54:52.529291+00:00 19994330.275993194431 27869999.999985761940 262864330.275975257158 1 60423.454786127 2024-04-23T10:54:53.521416+00:00 19994330.275800447911 27869999.999965421855 262864330.275762170553 1 60423.454797742 2024-04-23T10:54:54.524899+00:00 19994330.275804586709 27869999.999995063990 262864330.275795936584 1 60423.454809304 2024-04-23T10:54:55.523844+00:00 19994330.275992948562 27869999.999981705099 262864330.275970965624 1 60423.454820867 2024-04-23T10:54:56.522889+00:00 19994330.276019375771 27869999.999991647899 262864330.276007324457 1 60423.454832438 2024-04-23T10:54:57.522669+00:00 19994330.275751635432 27870000.000030986965 262864330.275778949261 1 60423.454844038 2024-04-23T10:54:58.524874+00:00 19994330.275880090892 27870000.000023670495 262864330.275900065899 1 60423.454855553 2024-04-23T10:54:59.519759+00:00 19994330.275913652033 27869999.999969627708 262864330.275879591703 1 60423.454867121 2024-04-23T10:55:00.519283+00:00 19994330.275974612683 27869999.999979369342 262864330.275950282812 1 60423.454878729 2024-04-23T10:55:01.522203+00:00 19994330.275915052742 27870000.000025935471 262864330.275937289000 1 60423.454890484 2024-04-23T10:55:02.537863+00:00 19994330.275914579630 27869999.999995917082 262864330.275906801224 1 60423.454902017 2024-04-23T10:55:03.534233+00:00 19994330.275839932263 27869999.999995946884 262864330.275832176208 1 60423.454913688 2024-04-23T10:55:04.542655+00:00 19994330.275929346681 27870000.000091277063 262864330.276016950607 1 60423.454925238 2024-04-23T10:55:05.540540+00:00 19994330.275929067284 27870000.000018637627 262864330.275943994522 1 60423.454936756 2024-04-23T10:55:06.535697+00:00 19994330.276108492166 27870000.000033359975 262864330.276138156652 1 60423.454948326 2024-04-23T10:55:07.535313+00:00 19994330.275884430856 27869999.999987598509 262864330.275868326426 1 60423.454959821 2024-04-23T10:55:08.528579+00:00 19994330.275957223028 27869999.999984469265 262864330.275938004255 1 60423.454971455 2024-04-23T10:55:09.533711+00:00 19994330.275862652808 27869999.999976363033 262864330.275835335255 1 60423.454983013 2024-04-23T10:55:10.532288+00:00 19994330.275707568973 27870000.000026445836 262864330.275730311871 1 60423.454994570 2024-04-23T10:55:11.530840+00:00 19994330.275946844369 27870000.000029593706 262864330.275972753763 1 60423.455006062 2024-04-23T10:55:12.523723+00:00 19994330.275745920837 27870000.000002797693 262864330.275745034218 1 60423.455017687 2024-04-23T10:55:13.528162+00:00 19994330.276111956686 27870000.000019714236 262864330.276127994061 1 60423.455029272 2024-04-23T10:55:14.529096+00:00 19994330.275692112744 27869999.999977640808 262864330.275666058064 1 60423.455040792 2024-04-23T10:55:15.524430+00:00 19994330.276227388531 27870000.000012606382 262864330.276236295700 1 60423.455052378 2024-04-23T10:55:16.525464+00:00 19994330.276007998735 27870000.000001743436 262864330.276006042957 1 60423.455063951 2024-04-23T10:55:17.525367+00:00 19994330.275898635387 27870000.000025533140 262864330.275920480490 1 60423.455075520 2024-04-23T10:55:18.524897+00:00 19994330.275921329856 27869999.999973081052 262864330.275890707970 1 60423.455087158 2024-04-23T10:55:19.530496+00:00 19994330.275799587369 27870000.000000253320 262864330.275796115398 1 60423.455098647 2024-04-23T10:55:20.523086+00:00 19994330.275998733938 27869999.999970756471 262864330.275965809822 1 60423.455110198 2024-04-23T10:55:21.521119+00:00 19994330.275939214975 27869999.999990183860 262864330.275925725698 1 60423.455121808 2024-04-23T10:55:22.524197+00:00 19994330.275877237320 27869999.999962307513 262864330.275835841894 1 60423.455133415 2024-04-23T10:55:23.527093+00:00 19994330.276062317193 27870000.000060409307 262864330.276119023561 1 60423.455144934 2024-04-23T10:55:24.522310+00:00 19994330.275761939585 27870000.000016387552 262864330.275774627924 1 60423.455156528 2024-04-23T10:55:25.524075+00:00 19994330.275824949145 27869999.999976515770 262864330.275797784328 1 60423.455168096 2024-04-23T10:55:26.523522+00:00 19994330.276002071798 27870000.000033088028 262864330.276031464338 1 60423.455179641 2024-04-23T10:55:27.521008+00:00 19994330.275916904211 27869999.999981734902 262864330.275894939899 1 60423.455191276 2024-04-23T10:55:28.526210+00:00 19994330.275789361447 27870000.000020503998 262864330.275806158781 1 60423.455202796 2024-04-23T10:55:29.521612+00:00 19994330.275863923132 27869999.999977573752 262864330.275837808847 1 60423.455214413 2024-04-23T10:55:30.525307+00:00 19994330.276015035808 27869999.999970931560 262864330.275982290506 1 60423.455225932 2024-04-23T10:55:31.520512+00:00 19994330.275910764933 27870000.000007484108 262864330.275914549828 1 60423.455237516 2024-04-23T10:55:32.521399+00:00 19994330.275825791061 27869999.999989517033 262864330.275811612606 1 60423.455249158 2024-04-23T10:55:33.527255+00:00 19994330.275802683085 27869999.999995272607 262864330.275794237852 1 60423.455260688 2024-04-23T10:55:34.523400+00:00 19994330.276040527970 27870000.000003714114 262864330.276040554047 1 60423.455272216 2024-04-23T10:55:35.519507+00:00 19994330.276044029742 27869999.999990154058 262864330.276030510664 1 60423.455283801 2024-04-23T10:55:36.520415+00:00 19994330.275906004012 27870000.000005956739 262864330.275908261538 1 60423.455295394 2024-04-23T10:55:37.522077+00:00 19994330.275958631188 27869999.999963432550 262864330.275918364525 1 60423.455306978 2024-04-23T10:55:38.522949+00:00 19994330.275938555598 27869999.999968387187 262864330.275903224945 1 60423.455318520 2024-04-23T10:55:39.520115+00:00 19994330.275887556374 27870000.000035330653 262864330.275919198990 1 60423.455330094 2024-04-23T10:55:40.520096+00:00 19994330.276005379856 27869999.999998096377 262864330.275999784470 1 60423.455341674 2024-04-23T10:55:41.520670+00:00 19994330.276044096798 27869999.999988604337 262864330.276029020548 1 60423.455353327 2024-04-23T10:55:42.527410+00:00 19994330.275943443179 27870000.000014919788 262864330.275954663754 1 60423.455364894 2024-04-23T10:55:43.526801+00:00 19994330.275823030621 27870000.000029079616 262864330.275848418474 1 60423.455376422 2024-04-23T10:55:44.522898+00:00 19994330.275872115046 27869999.999986689538 262864330.275855094194 1 60423.455387976 2024-04-23T10:55:45.521122+00:00 19994330.276049215347 27870000.000024840236 262864330.276070386171 1 60423.455399597 2024-04-23T10:55:46.525135+00:00 19994330.276029348373 27870000.000005926937 262864330.276031583548 1 60423.455411135 2024-04-23T10:55:47.522106+00:00 19994330.275831624866 27870000.000014875084 262864330.275842785835 1 60423.455422699 2024-04-23T10:55:48.521179+00:00 19994330.275885239244 27869999.999969441444 262864330.275851011276 1 60423.455434266 2024-04-23T10:55:49.520612+00:00 19994330.275712549686 27869999.999954894185 262864330.275663733482 1 60423.455445848 2024-04-23T10:55:50.521274+00:00 19994330.276062969118 27870000.000017121434 262864330.276076376438 1 60423.455457455 2024-04-23T10:55:51.524164+00:00 19994330.275834944099 27869999.999985828996 262864330.275817066431 1 60423.455469043 2024-04-23T10:55:52.525310+00:00 19994330.275962971151 27869999.999981712550 262864330.275940984488 1 60423.455480599 2024-04-23T10:55:53.523791+00:00 19994330.275938615203 27870000.000007342547 262864330.275942265987 1 60423.455492187 2024-04-23T10:55:54.524949+00:00 19994330.275982152671 27870000.000023044646 262864330.276001483202 1 60423.455503730 2024-04-23T10:55:55.522260+00:00 19994330.275959011167 27870000.000000972301 262864330.275956302881 1 60423.455515316 2024-04-23T10:55:56.523320+00:00 19994330.276164058596 27869999.999972436577 262864330.276132792234 1 60423.455526878 2024-04-23T10:55:57.522281+00:00 19994330.275857001543 27869999.999988131225 262864330.275841444731 1 60423.455538428 2024-04-23T10:55:58.520174+00:00 19994330.275872576982 27870000.000017717481 262864330.275886595249 1 60423.455550018 2024-04-23T10:55:59.521556+00:00 19994330.275812678039 27869999.999976344407 262864330.275785326958 1 60423.455561588 2024-04-23T10:56:00.521185+00:00 19994330.275946050882 27869999.999993328005 262864330.275935679674 1 60423.455573349 2024-04-23T10:56:01.537373+00:00 19994330.275828767568 27870000.000029884279 262864330.275854974985 1 60423.455584821 2024-04-23T10:56:02.528569+00:00 19994330.275862623006 27869999.999998003244 262864330.275856941938 1 60423.455596359 2024-04-23T10:56:03.525413+00:00 19994330.276240993291 27870000.000030715019 262864330.276268035173 1 60423.455608017 2024-04-23T10:56:04.532663+00:00 19994330.276082433760 27869999.999978657812 262864330.276057392359 1 60423.455619579 2024-04-23T10:56:05.531665+00:00 19994330.275891799480 27870000.000025875866 262864330.275913983583 1 60423.455631115 2024-04-23T10:56:06.528369+00:00 19994330.275678660721 27869999.999963637441 262864330.275638610125 1 60423.455642658 2024-04-23T10:56:07.525640+00:00 19994330.275976158679 27869999.999998573214 262864330.275971025229 1 60423.455654290 2024-04-23T10:56:08.530627+00:00 19994330.276047434658 27869999.999983966351 262864330.276027709246 1 60423.455665885 2024-04-23T10:56:09.532449+00:00 19994330.275652937591 27869999.999957736582 262864330.275606989861 1 60423.455677500 2024-04-23T10:56:10.535992+00:00 19994330.276167221367 27870000.000006973743 262864330.276170492172 1 60423.455689099 2024-04-23T10:56:11.538104+00:00 19994330.276120029390 27869999.999991521239 262864330.276107877493 1 60423.455700592 2024-04-23T10:56:12.531151+00:00 19994330.276070952415 27870000.000047091395 262864330.276114344597 1 60423.455712296 2024-04-23T10:56:13.542373+00:00 19994330.275845002383 27869999.999975517392 262864330.275816798210 1 60423.455723740 2024-04-23T10:56:14.531147+00:00 19994330.275993235409 27869999.999966107309 262864330.275955647230 1 60423.455735314 2024-04-23T10:56:15.531123+00:00 19994330.275942854583 27869999.999985013157 262864330.275924175978 1 60423.455746851 2024-04-23T10:56:16.527901+00:00 19994330.276028856635 27869999.999987147748 262864330.276012301445 1 60423.455758417 2024-04-23T10:56:17.527271+00:00 19994330.275621272624 27870000.000029735267 262864330.275647312403 1 60423.455770058 2024-04-23T10:56:18.532975+00:00 19994330.275959305465 27870000.000020839274 262864330.275976449251 1 60423.455781556 2024-04-23T10:56:19.526458+00:00 19994330.275916114450 27869999.999973028898 262864330.275885462761 1 60423.455793081 2024-04-23T10:56:20.522175+00:00 19994330.275984153152 27869999.999961748719 262864330.275942206383 1 60423.455804763 2024-04-23T10:56:21.531544+00:00 19994330.275976270437 27869999.999992240220 262864330.275964826345 1 60423.455816259 2024-04-23T10:56:22.524747+00:00 19994330.275940760970 27869999.999943692237 262864330.275880753994 1 60423.455827978 2024-04-23T10:56:23.537259+00:00 19994330.275827642530 27869999.999995157123 262864330.275819122791 1 60423.455839489 2024-04-23T10:56:24.531818+00:00 19994330.275851760060 27869999.999998942018 262864330.275846987963 1 60423.455851140 2024-04-23T10:56:25.538478+00:00 19994330.276157937944 27870000.000047195703 262864330.276201456785 1 60423.455862650 2024-04-23T10:56:26.532947+00:00 19994330.275852631778 27869999.999948486686 262864330.275797426701 1 60423.455874253 2024-04-23T10:56:27.535412+00:00 19994330.275789752603 27869999.999976567924 262864330.275762617588 1 60423.455885782 2024-04-23T10:56:28.531541+00:00 19994330.275979403406 27870000.000030245632 262864330.276005953550 1 60423.455897242 2024-04-23T10:56:29.521732+00:00 19994330.276011362672 27870000.000017918646 262864330.276025593281 1 60423.455908800 2024-04-23T10:56:30.520356+00:00 19994330.275930736214 27869999.999989084899 262864330.275916129351 1 60423.455920438 2024-04-23T10:56:31.525878+00:00 19994330.275905475020 27870000.000041835010 262864330.275943636894 1 60423.455931982 2024-04-23T10:56:32.523231+00:00 19994330.275842782110 27870000.000032976270 262864330.275872051716 1 60423.455943585 2024-04-23T10:56:33.525772+00:00 19994330.275791842490 27870000.000004000962 262864330.275792151690 1 60423.455955202 2024-04-23T10:56:34.529452+00:00 19994330.276058193296 27869999.999957002699 262864330.276011496782 1 60423.455966729 2024-04-23T10:56:35.525389+00:00 19994330.276028726250 27870000.000007931143 262864330.276032954454 1 60423.455978327 2024-04-23T10:56:36.527502+00:00 19994330.276024430990 27869999.999996166676 262864330.276016891003 1 60423.455989859 2024-04-23T10:56:37.523821+00:00 19994330.275916278362 27870000.000005170703 262864330.275917768478 1 60423.456001451 2024-04-23T10:56:38.525342+00:00 19994330.275808963925 27869999.999974042177 262864330.275779306889 1 60423.456013139 2024-04-23T10:56:39.535223+00:00 19994330.275985058397 27870000.000012408942 262864330.275993764400 1 60423.456024709 2024-04-23T10:56:40.534878+00:00 19994330.275681525469 27869999.999992519617 262864330.275670349598 1 60423.456036165 2024-04-23T10:56:41.524643+00:00 19994330.275944516063 27870000.000019367784 262864330.275960206985 1 60423.456047758 2024-04-23T10:56:42.526347+00:00 19994330.275798421353 27870000.000035081059 262864330.275829792023 1 60423.456059284 2024-04-23T10:56:43.522119+00:00 19994330.276162832975 27869999.999993417412 262864330.276152551174 1 60423.456070897 2024-04-23T10:56:44.525487+00:00 19994330.275899510831 27869999.999983306974 262864330.275879114866 1 60423.456082494 2024-04-23T10:56:45.527465+00:00 19994330.275931496173 27869999.999997105449 262864330.275924921036 1 60423.456094052 2024-04-23T10:56:46.526122+00:00 19994330.276037167758 27870000.000001091510 262864330.276034563780 1 60423.456105654 2024-04-23T10:56:47.528530+00:00 19994330.275878708810 27870000.000015415251 262864330.275890409946 1 60423.456117176 2024-04-23T10:56:48.523960+00:00 19994330.276026491076 27869999.999977234751 262864330.276000022888 1 60423.456128733 2024-04-23T10:56:49.522497+00:00 19994330.275797784328 27869999.999977249652 262864330.275771349669 1 60423.456140293 2024-04-23T10:56:50.521309+00:00 19994330.276079919189 27870000.000015992671 262864330.276092231274 1 60423.456151850 2024-04-23T10:56:51.519794+00:00 19994330.276114389300 27870000.000056460500 262864330.276167154312 1 60423.456163448 2024-04-23T10:56:52.521930+00:00 19994330.275921579450 27869999.999954454601 262864330.275872349739 1 60423.456174993 2024-04-23T10:56:53.519373+00:00 19994330.275730602443 27869999.999969124794 262864330.275696039200 1 60423.456186577 2024-04-23T10:56:54.520250+00:00 19994330.276226297021 27870000.000024594367 262864330.276247203350 1 60423.456198224 2024-04-23T10:56:55.526557+00:00 19994330.275975257158 27870000.000006571412 262864330.275978118181 1 60423.456209773 2024-04-23T10:56:56.524352+00:00 19994330.276008725166 27870000.000014368445 262864330.276019394398 1 60423.456221352 2024-04-23T10:56:57.524807+00:00 19994330.275869194418 27870000.000058013946 262864330.275923520327 1 60423.456232875 2024-04-23T10:56:58.520421+00:00 19994330.275955114514 27869999.999972678721 262864330.275924086571 1 60423.456244448 2024-04-23T10:56:59.520309+00:00 19994330.275760505348 27870000.000017791986 262864330.275774598122 1 60423.456256067 2024-04-23T10:57:00.524237+00:00 19994330.276004709303 27869999.999950047582 262864330.275951057673 1 60423.456267720 2024-04-23T10:57:01.531015+00:00 19994330.276026923209 27869999.999979201704 262864330.276002436876 1 60423.456279268 2024-04-23T10:57:02.528815+00:00 19994330.275934133679 27869999.999977264553 262864330.275907695293 1 60423.456290913 2024-04-23T10:57:03.534902+00:00 19994330.275804735720 27869999.999994255602 262864330.275795280933 1 60423.456302350 2024-04-23T10:57:04.523055+00:00 19994330.275879513472 27869999.999979548156 262864330.275855362415 1 60423.456313946 2024-04-23T10:57:05.524984+00:00 19994330.276007134467 27870000.000024802983 262864330.276028245687 1 60423.456325514 2024-04-23T10:57:06.524429+00:00 19994330.275844480842 27869999.999986391515 262864330.275827169418 1 60423.456337115 2024-04-23T10:57:07.526750+00:00 19994330.275779679418 27870000.000000588596 262864330.275776565075 1 60423.456348676 2024-04-23T10:57:08.525602+00:00 19994330.275912553072 27869999.999975021929 262864330.275883883238 1 60423.456360216 2024-04-23T10:57:09.522671+00:00 19994330.276094812900 27869999.999947100878 262864330.276038229465 1 60423.456371790 2024-04-23T10:57:10.522686+00:00 19994330.275842688978 27870000.000015355647 262864330.275854349136 1 60423.456383429 2024-04-23T10:57:11.528325+00:00 19994330.276002090424 27869999.999951634556 262864330.275950014591 1 60423.456395101 2024-04-23T10:57:12.536756+00:00 19994330.275886800140 27869999.999974232167 262864330.275857329369 1 60423.456406566 2024-04-23T10:57:13.527332+00:00 19994330.275940433145 27870000.000012844801 262864330.275949597359 1 60423.456418150 2024-04-23T10:57:14.528130+00:00 19994330.275923158973 27870000.000028368086 262864330.275947839022 1 60423.456429727 2024-04-23T10:57:15.528405+00:00 19994330.275739584118 27869999.999996472150 262864330.275732368231 1 60423.456441280 2024-04-23T10:57:16.526543+00:00 19994330.276052668691 27870000.000000685453 262864330.276049673557 1 60423.456452785 2024-04-23T10:57:17.520648+00:00 19994330.275913126767 27870000.000007957220 262864330.275917381048 1 60423.456464396 2024-04-23T10:57:18.523823+00:00 19994330.276060100645 27870000.000019140542 262864330.276075541973 1 60423.456475935 2024-04-23T10:57:19.520768+00:00 19994330.275724601001 27869999.999971542507 262864330.275692433119 1 60423.456487511 2024-04-23T10:57:20.520964+00:00 19994330.276238579303 27870000.000012896955 262864330.276247799397 1 60423.456499105 2024-04-23T10:57:21.522714+00:00 19994330.275804992765 27870000.000011105090 262864330.275812417269 1 60423.456510731 2024-04-23T10:57:22.527107+00:00 19994330.276107918471 27870000.000013306737 262864330.276117503643 1 60423.456522257 2024-04-23T10:57:23.522974+00:00 19994330.275870203972 27869999.999963592738 262864330.275830090046 1 60423.456533805 2024-04-23T10:57:24.520736+00:00 19994330.275752943009 27870000.000024985522 262864330.275774210691 1 60423.456545362 2024-04-23T10:57:25.519305+00:00 19994330.276007063687 27870000.000000491738 262864330.276003837585 1 60423.456556988 2024-04-23T10:57:26.523779+00:00 19994330.276084020734 27869999.999980323017 262864330.276060640812 1 60423.456568542 2024-04-23T10:57:27.522065+00:00 19994330.275870747864 27870000.000011671335 262864330.275878727436 1 60423.456580163 2024-04-23T10:57:28.526043+00:00 19994330.275889735669 27870000.000027690083 262864330.275913715363 1 60423.456591694 2024-04-23T10:57:29.522345+00:00 19994330.276078328490 27869999.999942272902 262864330.276016891003 1 60423.456603308 2024-04-23T10:57:30.525822+00:00 19994330.275895096362 27870000.000002879649 262864330.275894284248 1 60423.456614817 2024-04-23T10:57:31.520237+00:00 19994330.276058033109 27869999.999997429550 262864330.276051759720 1 60423.456626390 2024-04-23T10:57:32.520069+00:00 19994330.275994852185 27869999.999995190650 262864330.275986373425 1 60423.456637977 2024-04-23T10:57:33.521183+00:00 19994330.276010036469 27870000.000010550022 262864330.276016891003 1 60423.456649549 2024-04-23T10:57:34.521064+00:00 19994330.275900036097 27869999.999993704259 262864330.275890052319 1 60423.456661132 2024-04-23T10:57:35.521784+00:00 19994330.276112701744 27869999.999977115542 262864330.276086121798 1 60423.456672700 2024-04-23T10:57:36.521306+00:00 19994330.276033751667 27870000.000011146069 262864330.276041209698 1 60423.456684279 2024-04-23T10:57:37.521722+00:00 19994330.275843799114 27869999.999960307032 262864330.275800406933 1 60423.456695892 2024-04-23T10:57:38.525105+00:00 19994330.275812827051 27870000.000005166978 262864330.275814294815 1 60423.456707422 2024-04-23T10:57:39.521259+00:00 19994330.276007261127 27870000.000023745000 262864330.276027321815 1 60423.456718995 2024-04-23T10:57:40.521137+00:00 19994330.275949139148 27870000.000001471490 262864330.275946915150 1 60423.456730574 2024-04-23T10:57:41.521629+00:00 19994330.275892760605 27869999.999949008226 262864330.275838077068 1 60423.456742208 2024-04-23T10:57:42.526730+00:00 19994330.276095390320 27870000.000000532717 262864330.276092231274 1 60423.456753760 2024-04-23T10:57:43.524884+00:00 19994330.276082571596 27870000.000008422881 262864330.276087313890 1 60423.456765310 2024-04-23T10:57:44.522751+00:00 19994330.275966238230 27870000.000029999763 262864330.275992542505 1 60423.456776870 2024-04-23T10:57:45.521623+00:00 19994330.276112701744 27869999.999979466200 262864330.276088476181 1 60423.456788457 2024-04-23T10:57:46.522652+00:00 19994330.275727797300 27870000.000014066696 262864330.275738179684 1 60423.456800011 2024-04-23T10:57:47.520898+00:00 19994330.275889910758 27869999.999958459288 262864330.275844663382 1 60423.456811628 2024-04-23T10:57:48.524689+00:00 19994330.275998882949 27870000.000001441687 262864330.275996625423 1 60423.456823170 2024-04-23T10:57:49.521913+00:00 19994330.276034150273 27869999.999952822924 262864330.275983273983 1 60423.456834724 2024-04-23T10:57:50.520130+00:00 19994330.275978639722 27870000.000019885600 262864330.275994837284 1 60423.456846334 2024-04-23T10:57:51.523286+00:00 19994330.276043187827 27870000.000011134893 262864330.276050627232 1 60423.456857875 2024-04-23T10:57:52.520345+00:00 19994330.275739081204 27869999.999978486449 262864330.275713860989 1 60423.456869476 2024-04-23T10:57:53.522676+00:00 19994330.276017323136 27870000.000007189810 262864330.276020824909 1 60423.456881020 2024-04-23T10:57:54.520131+00:00 19994330.275904417038 27870000.000045966357 262864330.275946676731 1 60423.456892596 2024-04-23T10:57:55.520278+00:00 19994330.275936014950 27869999.999926663935 262864330.275858968496 1 60423.456904222 2024-04-23T10:57:56.524751+00:00 19994330.275898240507 27870000.000025480986 262864330.275920033455 1 60423.456915781 2024-04-23T10:57:57.523520+00:00 19994330.275985646993 27869999.999994505197 262864330.275976479053 1 60423.456927317 2024-04-23T10:57:58.520178+00:00 19994330.275945182890 27870000.000043489039 262864330.275984972715 1 60423.456938906 2024-04-23T10:57:59.521478+00:00 19994330.276115838438 27870000.000033058226 262864330.276145190001 1 60423.456950471 2024-04-23T10:58:00.520724+00:00 19994330.275992561132 27870000.000001635402 262864330.275990515947 1 60423.456962038 2024-04-23T10:58:01.520057+00:00 19994330.275575470179 27869999.999961398542 262864330.275533169508 1 60423.456973748 2024-04-23T10:58:02.531851+00:00 19994330.276075329632 27870000.000004176050 262864330.276075810194 1 60423.456985288 2024-04-23T10:58:03.528896+00:00 19994330.275843527168 27869999.999961595982 262864330.275801420212 1 60423.456996884 2024-04-23T10:58:04.530812+00:00 19994330.276021771133 27870000.000001244247 262864330.276019334793 1 60423.457008455 2024-04-23T10:58:05.530531+00:00 19994330.275883227587 27870000.000002916902 262864330.275882452726 1 60423.457020051 2024-04-23T10:58:06.532413+00:00 19994330.275906536728 27870000.000018302351 262864330.275921136141 1 60423.457031551 2024-04-23T10:58:07.525989+00:00 19994330.275838438421 27870000.000039242208 262864330.275873988867 1 60423.457043133 2024-04-23T10:58:08.526684+00:00 19994330.276085328311 27870000.000002101064 262864330.276083707809 1 60423.457054828 2024-04-23T10:58:09.537139+00:00 19994330.275841761380 27869999.999990269542 262864330.275828361511 1 60423.457066354 2024-04-23T10:58:10.532970+00:00 19994330.275902014226 27869999.999981127679 262864330.275879442692 1 60423.457077891 2024-04-23T10:58:11.529794+00:00 19994330.275910064578 27870000.000046905130 262864330.275953292847 1 60423.457089489 2024-04-23T10:58:12.531893+00:00 19994330.275910455734 27869999.999984361231 262864330.275891125202 1 60423.457101005 2024-04-23T10:58:13.526855+00:00 19994330.275972794741 27870000.000016190112 262864330.275985270739 1 60423.457112517 2024-04-23T10:58:14.521490+00:00 19994330.276002176106 27870000.000007282943 262864330.276005744934 1 60423.457124191 2024-04-23T10:58:15.530091+00:00 19994330.275854822248 27870000.000029824674 262864330.275880962610 1 60423.457135764 2024-04-23T10:58:16.530049+00:00 19994330.275982566178 27870000.000006183982 262864330.275985062122 1 60423.457147268 2024-04-23T10:58:17.523964+00:00 19994330.276021461934 27869999.999997541308 262864330.276015311480 1 60423.457158844 2024-04-23T10:58:18.524077+00:00 19994330.275982037187 27870000.000027693808 262864330.276006042957 1 60423.457170418 2024-04-23T10:58:19.524128+00:00 19994330.275798674673 27869999.999972332269 262864330.275767326355 1 60423.457182017 2024-04-23T10:58:20.526240+00:00 19994330.275885671377 27869999.999958842993 262864330.275840818882 1 60423.457193629 2024-04-23T10:58:21.529529+00:00 19994330.276043672115 27870000.000007431954 262864330.276047408581 1 60423.457205125 2024-04-23T10:58:22.522835+00:00 19994330.275905866176 27870000.000007141382 262864330.275909334421 1 60423.457216700 2024-04-23T10:58:23.522865+00:00 19994330.276008963585 27870000.000017095357 262864330.276022374630 1 60423.457228323 2024-04-23T10:58:24.527156+00:00 19994330.275829207152 27869999.999999206513 262864330.275824695826 1 60423.457239820 2024-04-23T10:58:25.520417+00:00 19994330.275990255177 27870000.000039678067 262864330.276026219130 1 60423.457251393 2024-04-23T10:58:26.520394+00:00 19994330.275887768716 27869999.999991301447 262864330.275875359774 1 60423.457263092 2024-04-23T10:58:27.531156+00:00 19994330.275598976761 27869999.999998502433 262864330.275593787432 1 60423.457274543 2024-04-23T10:58:28.520524+00:00 19994330.276080321521 27870000.000006530434 262864330.276083141565 1 60423.457286130 2024-04-23T10:58:29.521587+00:00 19994330.275942582637 27870000.000079598278 262864330.276018500328 1 60423.457297771 2024-04-23T10:58:30.527432+00:00 19994330.275961052626 27869999.999972894788 262864330.275930225849 1 60423.457309339 2024-04-23T10:58:31.526903+00:00 19994330.275674141943 27869999.999980099499 262864330.275650531054 1 60423.457320879 2024-04-23T10:58:32.523937+00:00 19994330.275951091200 27870000.000017948449 262864330.275965332985 1 60423.457332479 2024-04-23T10:58:33.526195+00:00 19994330.276013456285 27869999.999980315566 262864330.275990098715 1 60423.457344007 2024-04-23T10:58:34.522223+00:00 19994330.275969512761 27869999.999998971820 262864330.275964796543 1 60423.457355600 2024-04-23T10:58:35.523838+00:00 19994330.275878950953 27870000.000049181283 262864330.275924444199 1 60423.457367166 2024-04-23T10:58:36.523166+00:00 19994330.276013646275 27869999.999992519617 262864330.276002466679 1 60423.457378749 2024-04-23T10:58:37.523933+00:00 19994330.275844145566 27869999.999973673373 262864330.275814145803 1 60423.457390366 2024-04-23T10:58:38.527629+00:00 19994330.276035729796 27870000.000010874122 262864330.276042908430 1 60423.457401936 2024-04-23T10:58:39.527305+00:00 19994330.275995984674 27869999.999990649521 262864330.275982916355 1 60423.457413491 2024-04-23T10:58:40.525595+00:00 19994330.276195757091 27870000.000007297844 262864330.276199370623 1 60423.457425081 2024-04-23T10:58:41.526996+00:00 19994330.275926630944 27869999.999964419752 262864330.275887340307 1 60423.457436684 2024-04-23T10:58:42.529469+00:00 19994330.275829128921 27869999.999933518469 262864330.275758951902 1 60423.457448219 2024-04-23T10:58:43.526100+00:00 19994330.275914914906 27870000.000018823892 262864330.275930047035 1 60423.457459767 2024-04-23T10:58:44.523918+00:00 19994330.275866590440 27869999.999982863665 262864330.275845766068 1 60423.457471373 2024-04-23T10:58:45.526613+00:00 19994330.275862097740 27869999.999978978187 262864330.275837391615 1 60423.457482894 2024-04-23T10:58:46.522044+00:00 19994330.275772765279 27870000.000001747161 262864330.275770843029 1 60423.457494568 2024-04-23T10:58:47.530655+00:00 19994330.276058912277 27869999.999970555305 262864330.276025772095 1 60423.457506268 2024-04-23T10:58:48.541544+00:00 19994330.276054792106 27869999.999984465539 262864330.276035577059 1 60423.457517663 2024-04-23T10:58:49.526068+00:00 19994330.275909524411 27869999.999998126179 262864330.275903940201 1 60423.457529272 2024-04-23T10:58:50.529103+00:00 19994330.275933105499 27870000.000014256686 262864330.275943666697 1 60423.457540757 2024-04-23T10:58:51.521428+00:00 19994330.276059303433 27870000.000052127987 262864330.276107728481 1 60423.457552467 2024-04-23T10:58:52.533199+00:00 19994330.275824744254 27870000.000011190772 262864330.275832265615 1 60423.457563943 2024-04-23T10:58:53.524683+00:00 19994330.275927193463 27870000.000005219132 262864330.275928705931 1 60423.457575590 2024-04-23T10:58:54.530980+00:00 19994330.275938641280 27870000.000032033771 262864330.275966972113 1 60423.457587165 2024-04-23T10:58:55.531079+00:00 19994330.275694206357 27869999.999929815531 262864330.275620341301 1 60423.457598777 2024-04-23T10:58:56.534290+00:00 19994330.276275269687 27870000.000029452145 262864330.276301026344 1 60423.457610277 2024-04-23T10:58:57.527910+00:00 19994330.275874584913 27869999.999981537461 262864330.275852411985 1 60423.457621834 2024-04-23T10:58:58.526439+00:00 19994330.276078421623 27870000.000042241067 262864330.276116967201 1 60423.457633494 2024-04-23T10:58:59.533893+00:00 19994330.275674402714 27870000.000022340566 262864330.275693058968 1 60423.457645022 2024-04-23T10:59:00.529934+00:00 19994330.275903984904 27869999.999953009188 262864330.275853276253 1 60423.457656525 2024-04-23T10:59:01.523740+00:00 19994330.275796204805 27870000.000004459172 262864330.275796979666 1 60423.457668098 2024-04-23T10:59:02.523639+00:00 19994330.275998275727 27870000.000019870698 262864330.276014447212 1 60423.457679774 2024-04-23T10:59:03.532461+00:00 19994330.275739803910 27870000.000071108341 262864330.275807201862 1 60423.457691241 2024-04-23T10:59:04.523185+00:00 19994330.276018530130 27869999.999955445528 262864330.275970280170 1 60423.457702824 2024-04-23T10:59:05.523996+00:00 19994330.276064876467 27869999.999991808087 262864330.276052981615 1 60423.457714382 2024-04-23T10:59:06.522559+00:00 19994330.275863997638 27870000.000007878989 262864330.275868177414 1 60423.457725945 2024-04-23T10:59:07.521628+00:00 19994330.276109471917 27869999.999979276210 262864330.276085078716 1 60423.457737533 2024-04-23T10:59:08.522864+00:00 19994330.275833543390 27870000.000008806586 262864330.275838673115 1 60423.457749141 2024-04-23T10:59:09.525783+00:00 19994330.275744415820 27870000.000010687858 262864330.275751411915 1 60423.457760682 2024-04-23T10:59:10.522937+00:00 19994330.276015993208 27869999.999977272004 262864330.275989562273 1 60423.457772266 2024-04-23T10:59:11.523788+00:00 19994330.276022691280 27870000.000013276935 262864330.276032298803 1 60423.457783836 2024-04-23T10:59:12.523474+00:00 19994330.275876838714 27869999.999958105385 262864330.275831252337 1 60423.457795380 2024-04-23T10:59:13.520786+00:00 19994330.275744605809 27869999.999997958541 262864330.275738894939 1 60423.457806947 2024-04-23T10:59:14.520231+00:00 19994330.276014074683 27870000.000007499009 262864330.276017904282 1 60423.457818586 2024-04-23T10:59:15.525852+00:00 19994330.276093292981 27869999.999973163009 262864330.276062786579 1 60423.457830223 2024-04-23T10:59:16.531269+00:00 19994330.275583483279 27870000.000021509826 262864330.275601297617 1 60423.457841786 2024-04-23T10:59:17.530271+00:00 19994330.276058830321 27870000.000003639609 262864330.276058763266 1 60423.457853273 2024-04-23T10:59:18.522829+00:00 19994330.276009611785 27870000.000016596168 262864330.276022523642 1 60423.457864942 2024-04-23T10:59:19.531026+00:00 19994330.276110753417 27870000.000045128167 262864330.276152193546 1 60423.457876504 2024-04-23T10:59:20.529959+00:00 19994330.275790315121 27870000.000045564026 262864330.275832176208 1 60423.457888093 2024-04-23T10:59:21.531212+00:00 19994330.276185873896 27869999.999959982932 262864330.276142150164 1 60423.457899571 2024-04-23T10:59:22.522986+00:00 19994330.275652945042 27869999.999980375171 262864330.275629639626 1 60423.457911358 2024-04-23T10:59:23.541343+00:00 19994330.275964133441 27869999.999997477978 262864330.275957912207 1 60423.457922818 2024-04-23T10:59:24.531459+00:00 19994330.275966838002 27869999.999976210296 262864330.275939345360 1 60423.457934372 2024-04-23T10:59:25.529760+00:00 19994330.275924433023 27869999.999976873398 262864330.275897622108 1 60423.457945901 2024-04-23T10:59:26.525820+00:00 19994330.275961279869 27870000.000014673918 262864330.275972247124 1 60423.457957422 2024-04-23T10:59:27.521317+00:00 19994330.275920271873 27869999.999952368438 262864330.275868952274 1 60423.457969012 2024-04-23T10:59:28.522595+00:00 19994330.275825571269 27870000.000046599656 262864330.275868475437 1 60423.457980605 2024-04-23T10:59:29.524238+00:00 19994330.275972642004 27869999.999970059842 262864330.275938987732 1 60423.457992155 2024-04-23T10:59:30.522198+00:00 19994330.276064421982 27870000.000036835670 262864330.276097565889 1 60423.458003765 2024-04-23T10:59:31.525283+00:00 19994330.275978505611 27870000.000017199665 262864330.275992006063 1 60423.458015316 2024-04-23T10:59:32.523265+00:00 19994330.275927785784 27869999.999996744096 262864330.275920838118 1 60423.458026870 2024-04-23T10:59:33.521557+00:00 19994330.275928698480 27870000.000034902245 262864330.275959908962 1 60423.458038467 2024-04-23T10:59:34.523540+00:00 19994330.275905549526 27870000.000006616116 262864330.275908470154 1 60423.458050026 2024-04-23T10:59:35.522252+00:00 19994330.275735046715 27869999.999988667667 262864330.275720030069 1 60423.458061719 2024-04-23T10:59:36.532558+00:00 19994330.275894325227 27870000.000006161630 262864330.275896787643 1 60423.458073153 2024-04-23T10:59:37.520456+00:00 19994330.276078019291 27869999.999992426485 262864330.276066750288 1 60423.458084726 2024-04-23T10:59:38.520305+00:00 19994330.275884769857 27869999.999967314303 262864330.275848388672 1 60423.458096327 2024-04-23T10:59:39.522639+00:00 19994330.275957096368 27869999.999982353300 262864330.275935769081 1 60423.458107906 2024-04-23T10:59:40.523116+00:00 19994330.275891110301 27870000.000001359731 262864330.275888800621 1 60423.458119458 2024-04-23T10:59:41.521185+00:00 19994330.275658361614 27870000.000023581088 262864330.275678247213 1 60423.458131030 2024-04-23T10:59:42.521003+00:00 19994330.275958616287 27869999.999998193234 262864330.275953114033 1 60423.458142717 2024-04-23T10:59:43.530749+00:00 19994330.275897584856 27869999.999987840652 262864330.275881737471 1 60423.458154278 2024-04-23T10:59:44.529641+00:00 19994330.275984279811 27870000.000066790730 262864330.276047378778 1 60423.458166037 2024-04-23T10:59:45.545598+00:00 19994330.276025786996 27869999.999980594963 262864330.276002705097 1 60423.458177447 2024-04-23T10:59:46.531413+00:00 19994330.275995086879 27869999.999974776059 262864330.275966167450 1 60423.458188993 2024-04-23T10:59:47.529039+00:00 19994330.275665767491 27870000.000041510910 262864330.275703579187 1 60423.458200507 2024-04-23T10:59:48.523830+00:00 19994330.275846112520 27870000.000034444034 262864330.275876879692 1 60423.458212080 2024-04-23T10:59:49.523737+00:00 19994330.275873765349 27869999.999976441264 262864330.275846540928 1 60423.458223731 2024-04-23T10:59:50.530333+00:00 19994330.275937970728 27869999.999973606318 262864330.275907874107 1 60423.458235251 2024-04-23T10:59:51.525695+00:00 19994330.275822740048 27870000.000062908977 262864330.275881946087 1 60423.458247057 2024-04-23T10:59:52.545709+00:00 19994330.276070110500 27869999.999928366393 262864330.275994777679 1 60423.458258471 2024-04-23T10:59:53.531928+00:00 19994330.275863979012 27870000.000029310584 262864330.275889605284 1 60423.458270010 2024-04-23T10:59:54.528812+00:00 19994330.276039708406 27869999.999950457364 262864330.275986492634 1 60423.458281667 2024-04-23T10:59:55.536056+00:00 19994330.275810457766 27870000.000040207058 262864330.275846958160 1 60423.458293185 2024-04-23T10:59:56.531188+00:00 19994330.276004102081 27870000.000054918230 262864330.276055335999 1 60423.458304770 2024-04-23T10:59:57.532105+00:00 19994330.275740876794 27870000.000050369650 262864330.275787532330 1 60423.458316318 2024-04-23T10:59:58.529849+00:00 19994330.275993127376 27870000.000009465963 262864330.275998920202 1 60423.458327916 2024-04-23T10:59:59.531948+00:00 19994330.276065360755 27870000.000005658716 262864330.276067316532 1 60423.458339516 2024-04-23T11:00:00.534166+00:00 19994330.275858350098 27869999.999971572310 262864330.275826215744 1 60423.458351614 2024-04-23T11:00:01.579497+00:00 19994330.275869458914 27870000.000027500093 262864330.275893270969 1 60423.458362759 2024-04-23T11:00:02.542360+00:00 19994330.275913070887 27869999.999980799854 262864330.275890171528 1 60423.458374230 2024-04-23T11:00:03.533436+00:00 19994330.275869898498 27870000.000039342791 262864330.275905549526 1 60423.458385803 2024-04-23T11:00:04.533339+00:00 19994330.275843836367 27870000.000014435500 262864330.275854557753 1 60423.458397387 2024-04-23T11:00:05.534195+00:00 19994330.276040222496 27870000.000001121312 262864330.276037663221 1 60423.458408953 2024-04-23T11:00:06.533500+00:00 19994330.275910131633 27870000.000054735690 262864330.275961190462 1 60423.458420475 2024-04-23T11:00:07.529002+00:00 19994330.275785055012 27870000.000018473715 262864330.275799840689 1 60423.458432015 2024-04-23T11:00:08.526093+00:00 19994330.275864642113 27869999.999949298799 262864330.275810241699 1 60423.458443712 2024-04-23T11:00:09.536696+00:00 19994330.276117894799 27870000.000003624707 262864330.276117831469 1 60423.458455186 2024-04-23T11:00:10.528050+00:00 19994330.275970257819 27870000.000011898577 262864330.275978446007 1 60423.458466736 2024-04-23T11:00:11.525973+00:00 19994330.276143781841 27870000.000019259751 262864330.276159346104 1 60423.458478339 2024-04-23T11:00:12.528441+00:00 19994330.275841318071 27869999.999978452921 262864330.275816082954 1 60423.458489968 2024-04-23T11:00:13.533227+00:00 19994330.275746520609 27869999.999995339662 262864330.275738179684 1 60423.458501563 2024-04-23T11:00:14.535096+00:00 19994330.276002936065 27870000.000063069165 262864330.276062309742 1 60423.458513006 2024-04-23T11:00:15.523731+00:00 19994330.275979164988 27869999.999978080392 262864330.275953531265 1 60423.458524633 2024-04-23T11:00:16.528290+00:00 19994330.276078037918 27869999.999978251755 262864330.276052594185 1 60423.458536260 2024-04-23T11:00:17.532898+00:00 19994330.276007216424 27869999.999969929457 262864330.275973439217 1 60423.458548155 2024-04-23T11:00:18.560550+00:00 19994330.276048183441 27870000.000031314790 262864330.276075810194 1 60423.458559268 2024-04-23T11:00:19.520744+00:00 19994330.275936610997 27869999.999998431653 262864330.275931328535 1 60423.458570851 2024-04-23T11:00:20.521572+00:00 19994330.275902327150 27869999.999999258667 262864330.275897890329 1 60423.458582453 2024-04-23T11:00:21.523971+00:00 19994330.275796253234 27869999.999988164753 262864330.275780737400 1 60423.458594014 2024-04-23T11:00:22.522790+00:00 19994330.276216953993 27870000.000038295984 262864330.276251554489 1 60423.458605780 2024-04-23T11:00:23.539397+00:00 19994330.275737553835 27869999.999971531332 262864330.275705397129 1 60423.458617142 2024-04-23T11:00:24.521096+00:00 19994330.275877162814 27869999.999969661236 262864330.275843143463 1 60423.458628797 2024-04-23T11:00:25.528107+00:00 19994330.275862764567 27870000.000033300370 262864330.275892347097 1 60423.458640334 2024-04-23T11:00:26.524862+00:00 19994330.275877170265 27870000.000010460615 262864330.275883942842 1 60423.458651908 2024-04-23T11:00:27.524871+00:00 19994330.275818489492 27869999.999979421496 262864330.275794237852 1 60423.458663461 2024-04-23T11:00:28.522989+00:00 19994330.276096671820 27870000.000008039176 262864330.276101022959 1 60423.458675134 2024-04-23T11:00:29.531607+00:00 19994330.276049185544 27869999.999996282160 262864330.276041775942 1 60423.458686606 2024-04-23T11:00:30.522789+00:00 19994330.275886241347 27870000.000008307397 262864330.275890856981 1 60423.458698234 2024-04-23T11:00:31.527433+00:00 19994330.275850784034 27870000.000029362738 262864330.275876432657 1 60423.458709780 2024-04-23T11:00:32.524991+00:00 19994330.275927338749 27869999.999966844916 262864330.275890499353 1 60423.458721381 2024-04-23T11:00:33.527284+00:00 19994330.275903597474 27870000.000015284866 262864330.275915205479 1 60423.458732904 2024-04-23T11:00:34.522897+00:00 19994330.276002045721 27869999.999964032322 262864330.275962382555 1 60423.458744538 2024-04-23T11:00:35.528103+00:00 19994330.275977667421 27869999.999977856874 262864330.275951832533 1 60423.458756111 2024-04-23T11:00:36.527951+00:00 19994330.275916662067 27870000.000033784658 262864330.275946766138 1 60423.458767619 2024-04-23T11:00:37.522238+00:00 19994330.275843717158 27869999.999987941235 262864330.275827944279 1 60423.458779390 2024-04-23T11:00:38.539287+00:00 19994330.275914255530 27869999.999938525259 262864330.275849074125 1 60423.458790877 2024-04-23T11:00:39.531805+00:00 19994330.275990415365 27869999.999965712428 262864330.275952458382 1 60423.458802447 2024-04-23T11:00:40.531438+00:00 19994330.275933824480 27869999.999989628792 262864330.275919765234 1 60423.458813898 2024-04-23T11:00:41.520792+00:00 19994330.276027999818 27869999.999983310699 262864330.276007622480 1 60423.458825529 2024-04-23T11:00:42.525727+00:00 19994330.275607358664 27869999.999939825386 262864330.275543481112 1 60423.458837094 2024-04-23T11:00:43.524890+00:00 19994330.276140060276 27870000.000024553388 262864330.276160925627 1 60423.458848655 2024-04-23T11:00:44.523800+00:00 19994330.275938611478 27869999.999954164028 262864330.275889068842 1 60423.458860324 2024-04-23T11:00:45.531961+00:00 19994330.275857388973 27869999.999975517392 262864330.275829195976 1 60423.458871862 2024-04-23T11:00:46.528922+00:00 19994330.275919031352 27870000.000001057982 262864330.275916397572 1 60423.458883387 2024-04-23T11:00:47.524602+00:00 19994330.275864239782 27869999.999977424741 262864330.275837957859 1 60423.458894954 2024-04-23T11:00:48.524049+00:00 19994330.275847561657 27869999.999990928918 262864330.275834798813 1 60423.458906496 2024-04-23T11:00:49.521231+00:00 19994330.275984439999 27870000.000030919909 262864330.276011675596 1 60423.458918077 2024-04-23T11:00:50.521866+00:00 19994330.275875635445 27870000.000035967678 262864330.275907903910 1 60423.458929671 2024-04-23T11:00:51.523521+00:00 19994330.276010476053 27869999.999989394099 262864330.275996178389 1 60423.458941237 2024-04-23T11:00:52.522848+00:00 19994330.275890037417 27869999.999971758574 262864330.275858104229 1 60423.458952804 2024-04-23T11:00:53.522223+00:00 19994330.275876760483 27870000.000024974346 262864330.275898039341 1 60423.458964426 2024-04-23T11:00:54.526426+00:00 19994330.275952778757 27869999.999995850027 262864330.275944948196 1 60423.458975942 2024-04-23T11:00:55.521365+00:00 19994330.275917913765 27870000.000001430511 262864330.275915652514 1 60423.458987591 2024-04-23T11:00:56.527859+00:00 19994330.276017963886 27869999.999972913414 262864330.275987178087 1 60423.458999155 2024-04-23T11:00:57.526970+00:00 19994330.275945495814 27870000.000012092292 262864330.275953888893 1 60423.459010697 2024-04-23T11:00:58.524208+00:00 19994330.275834310800 27869999.999944690615 262864330.275775313377 1 60423.459022258 2024-04-23T11:00:59.523129+00:00 19994330.275892965496 27870000.000017169863 262864330.275906443596 1 60423.459033844 2024-04-23T11:01:00.524088+00:00 19994330.276124209166 27869999.999988131225 262864330.276108652353 1 60423.459045489 2024-04-23T11:01:01.530297+00:00 19994330.275592587888 27869999.999958548695 262864330.275547444820 1 60423.459056964 2024-04-23T11:01:02.521653+00:00 19994330.276002351195 27870000.000027932227 262864330.276026576757 1 60423.459068581 2024-04-23T11:01:03.525361+00:00 19994330.275787562132 27870000.000011138618 262864330.275795012712 1 60423.459080175 2024-04-23T11:01:04.527176+00:00 19994330.276125114411 27869999.999962888658 262864330.276084303856 1 60423.459091680 2024-04-23T11:01:05.521166+00:00 19994330.275761839002 27870000.000014960766 262864330.275773108006 1 60423.459103276 2024-04-23T11:01:06.523089+00:00 19994330.275858338922 27870000.000024281442 262864330.275878936052 1 60423.459114840 2024-04-23T11:01:07.522146+00:00 19994330.276053797454 27870000.000029526651 262864330.276079624891 1 60423.459126445 2024-04-23T11:01:08.524845+00:00 19994330.275810632855 27870000.000001881272 262864330.275808811188 1 60423.459137991 2024-04-23T11:01:09.522451+00:00 19994330.276031080633 27869999.999996673316 262864330.276024043560 1 60423.459149604 2024-04-23T11:01:10.525748+00:00 19994330.275903124362 27869999.999994639307 262864330.275894075632 1 60423.459161199 2024-04-23T11:01:11.527545+00:00 19994330.276090051979 27869999.999991148710 262864330.276077508926 1 60423.459172674 2024-04-23T11:01:12.519079+00:00 19994330.275934655219 27869999.999995384365 262864330.275926351547 1 60423.459184317 2024-04-23T11:01:13.525009+00:00 19994330.275974746794 27870000.000022120774 262864330.275993168354 1 60423.459195823 2024-04-23T11:01:14.519095+00:00 19994330.275897040963 27870000.000018741935 262864330.275912106037 1 60423.459207437 2024-04-23T11:01:15.522537+00:00 19994330.276108942926 27870000.000018190593 262864330.276123434305 1 60423.459219025 2024-04-23T11:01:16.523767+00:00 19994330.275885898620 27869999.999975789338 262864330.275858014822 1 60423.459230629 2024-04-23T11:01:17.526380+00:00 19994330.276073206216 27869999.999964691699 262864330.276034206152 1 60423.459242172 2024-04-23T11:01:18.523661+00:00 19994330.275926057249 27870000.000014238060 262864330.275936603546 1 60423.459253697 2024-04-23T11:01:19.519392+00:00 19994330.276009824127 27869999.999991565943 262864330.275997698307 1 60423.459265305 2024-04-23T11:01:20.522334+00:00 19994330.276046089828 27869999.999994520098 262864330.276036918163 1 60423.459276922 2024-04-23T11:01:21.526058+00:00 19994330.276010081172 27869999.999991320074 262864330.275997698307 1 60423.459288463 2024-04-23T11:01:22.523197+00:00 19994330.275931522250 27869999.999996721745 262864330.275924563408 1 60423.459300017 2024-04-23T11:01:23.521467+00:00 19994330.275519754738 27869999.999986048788 262864330.275502115488 1 60423.459311604 2024-04-23T11:01:24.522590+00:00 19994330.275855071843 27870000.000017855316 262864330.275869220495 1 60423.459323176 2024-04-23T11:01:25.522439+00:00 19994330.276097502559 27870000.000068619847 262864330.276162415743 1 60423.459334747 2024-04-23T11:01:26.522161+00:00 19994330.275973327458 27869999.999997902662 262864330.275967538357 1 60423.459346324 2024-04-23T11:01:27.522373+00:00 19994330.275851830840 27869999.999994151294 262864330.275842308998 1 60423.459357903 2024-04-23T11:01:28.522794+00:00 19994330.276033747941 27870000.000016044825 262864330.276046097279 1 60423.459369440 2024-04-23T11:01:29.519626+00:00 19994330.275838203728 27869999.999972861260 262864330.275807350874 1 60423.459381017 2024-04-23T11:01:30.519894+00:00 19994330.276172585785 27870000.000025175512 262864330.276194065809 1 60423.459392591 2024-04-23T11:01:31.519846+00:00 19994330.275840535760 27870000.000047914684 262864330.275884747505 1 60423.459404218 2024-04-23T11:01:32.524382+00:00 19994330.275932878256 27869999.999978411943 262864330.275907605886 1 60423.459415934 2024-04-23T11:01:33.536719+00:00 19994330.275946665555 27870000.000019244850 262864330.275962233543 1 60423.459427490 2024-04-23T11:01:34.535163+00:00 19994330.276003144681 27870000.000049162656 262864330.276048630476 1 60423.459439060 2024-04-23T11:01:35.534749+00:00 19994330.275767918676 27869999.999916836619 262864330.275681078434 1 60423.459450638 2024-04-23T11:01:36.535119+00:00 19994330.275897476822 27870000.000017940998 262864330.275911718607 1 60423.459462075 2024-04-23T11:01:37.523284+00:00 19994330.276114854962 27870000.000011436641 262864330.276122599840 1 60423.459473730 2024-04-23T11:01:38.530301+00:00 19994330.275973200798 27869999.999948196113 262864330.275917708874 1 60423.459485365 2024-04-23T11:01:39.535510+00:00 19994330.275572933257 27870000.000025466084 262864330.275594681501 1 60423.459496978 2024-04-23T11:01:40.538895+00:00 19994330.275927446783 27870000.000022716820 262864330.275946468115 1 60423.459508356 2024-04-23T11:01:41.521988+00:00 19994330.275746885687 27869999.999965205789 262864330.275708377361 1 60423.459519961 2024-04-23T11:01:42.524602+00:00 19994330.276035916060 27869999.999973505735 262864330.276005715132 1 60423.459531554 2024-04-23T11:01:43.526236+00:00 19994330.275996934623 27869999.999991621822 262864330.275984853506 1 60423.459543140 2024-04-23T11:01:44.527247+00:00 19994330.275958865881 27869999.999994508922 262864330.275949686766 1 60423.459554648 2024-04-23T11:01:45.521637+00:00 19994330.276062693447 27870000.000015951693 262864330.276074945927 1 60423.459566399 2024-04-23T11:01:46.536845+00:00 19994330.275792099535 27869999.999979473650 262864330.275767862797 1 60423.459577879 2024-04-23T11:01:47.528788+00:00 19994330.276051189750 27870000.000003736466 262864330.276051223278 1 60423.459589384 2024-04-23T11:01:48.522746+00:00 19994330.276167914271 27870000.000056568533 262864330.276220798492 1 60423.459601196 2024-04-23T11:01:49.543334+00:00 19994330.275931812823 27869999.999939303845 262864330.275867402554 1 60423.459612621 2024-04-23T11:01:50.530420+00:00 19994330.276147663593 27870000.000029262155 262864330.276173233986 1 60423.459624119 2024-04-23T11:01:51.523863+00:00 19994330.275958485901 27869999.999986138195 262864330.275940924883 1 60423.459636010 2024-04-23T11:01:52.551265+00:00 19994330.275898132473 27869999.999976325780 262864330.275870770216 1 60423.459647394 2024-04-23T11:01:53.534801+00:00 19994330.275774128735 27869999.999977681786 262864330.275748103857 1 60423.459658874 2024-04-23T11:01:54.526715+00:00 19994330.275861881673 27870000.000029355288 262864330.275887548923 1 60423.459670498 2024-04-23T11:01:55.530986+00:00 19994330.275897059590 27870000.000021960586 262864330.275915324688 1 60423.459682027 2024-04-23T11:01:56.527106+00:00 19994330.275720540434 27870000.000002980232 262864330.275719821453 1 60423.459693616 2024-04-23T11:01:57.528428+00:00 19994330.275998584926 27869999.999985862523 262864330.275980770588 1 60423.459705120 2024-04-23T11:01:58.522365+00:00 19994330.275864586234 27869999.999942976981 262864330.275803864002 1 60423.459717010 2024-04-23T11:01:59.549688+00:00 19994330.276329409331 27870000.000016000122 262864330.276341706514 1 60423.459728345 2024-04-23T11:02:00.529051+00:00 19994330.275773763657 27869999.999998986721 262864330.275769054890 1 60423.459740668 2024-04-23T11:02:01.593733+00:00 19994330.275767661631 27869999.999984953552 262864330.275748908520 1 60423.459751460 2024-04-23T11:02:02.526153+00:00 19994330.275873817503 27869999.999997742474 262864330.275867849588 1 60423.459763012 2024-04-23T11:02:03.524283+00:00 19994330.276080232114 27870000.000020176172 262864330.276096701622 1 60423.459774590 2024-04-23T11:02:04.524538+00:00 19994330.275999058038 27870000.000030815601 262864330.276026189327 1 60423.459786217 2024-04-23T11:02:05.529116+00:00 19994330.275969631970 27869999.999990005046 262864330.275955945253 1 60423.459797767 2024-04-23T11:02:06.527090+00:00 19994330.275769613683 27869999.999995470047 262864330.275761395693 1 60423.459809339 2024-04-23T11:02:07.526868+00:00 19994330.275884464383 27870000.000040218234 262864330.275920987129 1 60423.459820945 2024-04-23T11:02:08.529665+00:00 19994330.275725726038 27870000.000013213605 262864330.275735229254 1 60423.459832525 2024-04-23T11:02:09.530175+00:00 19994330.275957349688 27870000.000003833324 262864330.275957494974 1 60423.459844039 2024-04-23T11:02:10.524952+00:00 19994330.275857668370 27870000.000011969358 262864330.275865942240 1 60423.459855626 2024-04-23T11:02:11.526066+00:00 19994330.275991670787 27870000.000076394528 262864330.276064366102 1 60423.459867314 2024-04-23T11:02:12.535874+00:00 19994330.276020053774 27869999.999943986535 262864330.275960326195 1 60423.459878843 2024-04-23T11:02:13.532029+00:00 19994330.276036825031 27870000.000012896955 262864330.276046037674 1 60423.459890768 2024-04-23T11:02:14.562342+00:00 19994330.275967460126 27870000.000030584633 262864330.275994330645 1 60423.459901944 2024-04-23T11:02:15.527991+00:00 19994330.276003919542 27869999.999970998615 262864330.275971233845 1 60423.459913469 2024-04-23T11:02:16.523757+00:00 19994330.275916609913 27869999.999998737127 262864330.275911659002 1 60423.459925049 2024-04-23T11:02:17.524242+00:00 19994330.276079393923 27869999.999991472811 262864330.276067167521 1 60423.459936628 2024-04-23T11:02:18.524651+00:00 19994330.275758169591 27870000.000035166740 262864330.275789648294 1 60423.459948173 2024-04-23T11:02:19.522110+00:00 19994330.275925960392 27870000.000040661544 262864330.275962918997 1 60423.459959756 2024-04-23T11:02:20.522899+00:00 19994330.275861520320 27869999.999983828515 262864330.275841653347 1 60423.459971362 2024-04-23T11:02:21.525707+00:00 19994330.275781564415 27870000.000021558255 262864330.275799423456 1 60423.459982891 2024-04-23T11:02:22.521769+00:00 19994330.275873232633 27870000.000047799200 262864330.275917351246 1 60423.459994484 2024-04-23T11:02:23.523413+00:00 19994330.275824621320 27870000.000014357269 262864330.275835275650 1 60423.460006051 2024-04-23T11:02:24.522818+00:00 19994330.275778699666 27869999.999993517995 262864330.275768518448 1 60423.460017604 2024-04-23T11:02:25.520969+00:00 19994330.275631949306 27869999.999966446310 262864330.275594711304 1 60423.460029226 2024-04-23T11:02:26.525133+00:00 19994330.275922790170 27869999.999990601093 262864330.275909721851 1 60423.460040743 2024-04-23T11:02:27.520171+00:00 19994330.276177000254 27870000.000008933246 262864330.276182234287 1 60423.460052342 2024-04-23T11:02:28.522327+00:00 19994330.276058413088 27869999.999999780208 262864330.276054501534 1 60423.460063891 2024-04-23T11:02:29.520148+00:00 19994330.275969631970 27869999.999948199838 262864330.275914132595 1 60423.460075456 2024-04-23T11:02:30.519357+00:00 19994330.275940086693 27869999.999985914677 262864330.275922298431 1 60423.460087038 2024-04-23T11:02:31.520058+00:00 19994330.276090368629 27869999.999971736223 262864330.276058435440 1 60423.460098656 2024-04-23T11:02:32.523890+00:00 19994330.276002693921 27869999.999991603196 262864330.275990605354 1 60423.460110189 2024-04-23T11:02:33.520345+00:00 19994330.276119973511 27869999.999991159886 262864330.276107430458 1 60423.460121812 2024-04-23T11:02:34.524570+00:00 19994330.275933906436 27870000.000000275671 262864330.275930464268 1 60423.460133366 2024-04-23T11:02:35.522814+00:00 19994330.275958184153 27870000.000041238964 262864330.275995731354 1 60423.460145005 2024-04-23T11:02:36.528463+00:00 19994330.275687582791 27869999.999961309135 262864330.275645196438 1 60423.460156519 2024-04-23T11:02:37.523254+00:00 19994330.275860901922 27870000.000018004328 262864330.275875210762 1 60423.460168104 2024-04-23T11:02:38.524168+00:00 19994330.275893412530 27870000.000022266060 262864330.275911986828 1 60423.460179639 2024-04-23T11:02:39.520771+00:00 19994330.276019074023 27869999.999955479056 262864330.275970846415 1 60423.460191240 2024-04-23T11:02:40.523137+00:00 19994330.275889735669 27870000.000015847385 262864330.275901883841 1 60423.460202785 2024-04-23T11:02:41.520636+00:00 19994330.276010207832 27870000.000023171306 262864330.276029706001 1 60423.460214437 2024-04-23T11:02:42.527409+00:00 19994330.275859236717 27870000.000031843781 262864330.275887370110 1 60423.460225967 2024-04-23T11:02:43.523538+00:00 19994330.276016734540 27869999.999959014356 262864330.275972068310 1 60423.460237582 2024-04-23T11:02:44.527096+00:00 19994330.275824800134 27869999.999987874180 262864330.275808990002 1 60423.460249165 2024-04-23T11:02:45.527810+00:00 19994330.276056021452 27869999.999993968755 262864330.276046305895 1 60423.460260666 2024-04-23T11:02:46.521507+00:00 19994330.275823984295 27869999.999965183437 262864330.275785475969 1 60423.460272394 2024-04-23T11:02:47.534855+00:00 19994330.275901813060 27869999.999941930175 262864330.275840073824 1 60423.460283984 2024-04-23T11:02:48.536207+00:00 19994330.275917477906 27870000.000044401735 262864330.275958180428 1 60423.460295387 2024-04-23T11:02:49.521430+00:00 19994330.276004254818 27870000.000015433878 262864330.276015996933 1 60423.460307020 2024-04-23T11:02:50.526523+00:00 19994330.275880239904 27869999.999934393913 262864330.275810956955 1 60423.460318564 2024-04-23T11:02:51.523935+00:00 19994330.276090908796 27869999.999995488673 262864330.276082724333 1 60423.460330195 2024-04-23T11:02:52.528868+00:00 19994330.276020608842 27869999.999986767769 262864330.276003688574 1 60423.460342327 2024-04-23T11:02:53.577075+00:00 19994330.275998134166 27870000.000054951757 262864330.276049405336 1 60423.460353379 2024-04-23T11:02:54.531913+00:00 19994330.275897704065 27869999.999963380396 262864330.275857388973 1 60423.460364914 2024-04-23T11:02:55.528524+00:00 19994330.275901671499 27870000.000008713454 262864330.275906682014 1 60423.460376524 2024-04-23T11:02:56.531726+00:00 19994330.276125900447 27870000.000032428652 262864330.276154637337 1 60423.460387991 2024-04-23T11:02:57.522408+00:00 19994330.275896038860 27869999.999971404672 262864330.275863736868 1 60423.460399589 2024-04-23T11:02:58.524462+00:00 19994330.275890272111 27870000.000031869859 262864330.275918424129 1 60423.460411156 2024-04-23T11:02:59.523846+00:00 19994330.275925181806 27869999.999991361052 262864330.275912851095 1 60423.460422697 2024-04-23T11:03:00.521014+00:00 19994330.275776371360 27869999.999992240220 262864330.275764942169 1 60423.460434528 2024-04-23T11:03:01.543227+00:00 19994330.275990284979 27869999.999928113073 262864330.275914698839 1 60423.460445864 2024-04-23T11:03:02.522647+00:00 19994330.275874871761 27870000.000044040382 262864330.275915235281 1 60423.460457514 2024-04-23T11:03:03.529173+00:00 19994330.275933682919 27870000.000003781170 262864330.275933772326 1 60423.460469092 2024-04-23T11:03:04.529588+00:00 19994330.276120759547 27869999.999986816198 262864330.276103883982 1 60423.460480615 2024-04-23T11:03:05.525090+00:00 19994330.275795165449 27869999.999980125576 262864330.275771588087 1 60423.460492159 2024-04-23T11:03:06.522575+00:00 19994330.275938663632 27870000.000008948147 262864330.275943905115 1 60423.460503723 2024-04-23T11:03:07.521603+00:00 19994330.275892715901 27870000.000002339482 262864330.275891333818 1 60423.460515285 2024-04-23T11:03:08.520661+00:00 19994330.276134774089 27870000.000031389296 262864330.276162445545 1 60423.460526877 2024-04-23T11:03:09.522150+00:00 19994330.275987684727 27870000.000001732260 262864330.275985717773 1 60423.460538469 2024-04-23T11:03:10.523745+00:00 19994330.275997035205 27869999.999983776361 262864330.275977134705 1 60423.460550040 2024-04-23T11:03:11.523502+00:00 19994330.275883492082 27870000.000018049031 262864330.275897860527 1 60423.460561635 2024-04-23T11:03:12.525293+00:00 19994330.276032868773 27869999.999989356846 262864330.276018530130 1 60423.460573168 2024-04-23T11:03:13.521653+00:00 19994330.275972738862 27870000.000002428889 262864330.275971472263 1 60423.460584911 2024-04-23T11:03:14.536325+00:00 19994330.275846712291 27869999.999997872859 262864330.275840908289 1 60423.460596339 2024-04-23T11:03:15.523720+00:00 19994330.276113547385 27869999.999973595142 262864330.276083439589 1 60423.460607942 2024-04-23T11:03:16.526203+00:00 19994330.275670360774 27870000.000022485852 262864330.275689125061 1 60423.460619488 2024-04-23T11:03:17.523756+00:00 19994330.275846604258 27870000.000012200326 262864330.275855094194 1 60423.460631058 2024-04-23T11:03:18.523428+00:00 19994330.276057213545 27870000.000013649464 262864330.276067167521 1 60423.460642613 2024-04-23T11:03:19.521815+00:00 19994330.275856550783 27870000.000006686896 262864330.275859534740 1 60423.460654195 2024-04-23T11:03:20.522437+00:00 19994330.275991700590 27869999.999982643872 262864330.275970667601 1 60423.460665784 2024-04-23T11:03:21.523761+00:00 19994330.275925043970 27869999.999981004745 262864330.275902360678 1 60423.460677326 2024-04-23T11:03:22.520974+00:00 19994330.275948967785 27870000.000016491860 262864330.275961756706 1 60423.460688945 2024-04-23T11:03:23.524828+00:00 19994330.276017017663 27869999.999993555248 262864330.276006877422 1 60423.460700455 2024-04-23T11:03:24.519292+00:00 19994330.275862965733 27869999.999990668148 262864330.275849938393 1 60423.460712051 2024-04-23T11:03:25.521234+00:00 19994330.275927629322 27870000.000005967915 262864330.275929898024 1 60423.460723655 2024-04-23T11:03:26.523822+00:00 19994330.275748681277 27869999.999987293035 262864330.275732278824 1 60423.460735249 2024-04-23T11:03:27.525553+00:00 19994330.275922622532 27870000.000006169081 262864330.275925099850 1 60423.460746869 2024-04-23T11:03:28.529513+00:00 19994330.275790240616 27869999.999963361770 262864330.275749921799 1 60423.460758412 2024-04-23T11:03:29.526764+00:00 19994330.276093043387 27870000.000025298446 262864330.276114642620 1 60423.460769917 2024-04-23T11:03:30.520847+00:00 19994330.276048734784 27870000.000022031367 262864330.276067078114 1 60423.460781567 2024-04-23T11:03:31.527403+00:00 19994330.275999575853 27870000.000011891127 262864330.276007771492 1 60423.460793168 2024-04-23T11:03:32.529730+00:00 19994330.275871518999 27869999.999991416931 262864330.275859236717 1 60423.460804691 2024-04-23T11:03:33.525287+00:00 19994330.275898028165 27869999.999989602715 262864330.275883942842 1 60423.460816316 2024-04-23T11:03:34.529746+00:00 19994330.275976095349 27870000.000012580305 262864330.275984972715 1 60423.460827801 2024-04-23T11:03:35.522053+00:00 19994330.275946337730 27870000.000002287328 262864330.275944948196 1 60423.460839423 2024-04-23T11:03:36.526180+00:00 19994330.275998741388 27870000.000014357269 262864330.276009410620 1 60423.460850948 2024-04-23T11:03:37.521844+00:00 19994330.275763925165 27870000.000002134591 262864330.275762379169 1 60423.460862788 2024-04-23T11:03:38.544930+00:00 19994330.275953270495 27870000.000011533499 262864330.275961101055 1 60423.460874137 2024-04-23T11:03:39.525447+00:00 19994330.275872223079 27869999.999931044877 262864330.275799572468 1 60423.460885836 2024-04-23T11:03:40.536199+00:00 19994330.276164628565 27870000.000008262694 262864330.276169180870 1 60423.460897552 2024-04-23T11:03:41.548482+00:00 19994330.275910887867 27870000.000010557473 262864330.275917738676 1 60423.460908940 2024-04-23T11:03:42.532414+00:00 19994330.276069484651 27869999.999972000718 262864330.276037782431 1 60423.460920433 2024-04-23T11:03:43.525397+00:00 19994330.275905150920 27870000.000003121793 262864330.275904595852 1 60423.460932113 2024-04-23T11:03:44.534607+00:00 19994330.275680366904 27870000.000010002404 262864330.275686681271 1 60423.460943652 2024-04-23T11:03:45.531580+00:00 19994330.275898706168 27870000.000006012619 262864330.275901019573 1 60423.460955205 2024-04-23T11:03:46.529720+00:00 19994330.275936033577 27869999.999962456524 262864330.275894790888 1 60423.460966745 2024-04-23T11:03:47.526826+00:00 19994330.275946382433 27870000.000018149614 262864330.275960832834 1 60423.460978396 2024-04-23T11:03:48.533444+00:00 19994330.275872830302 27870000.000000745058 262864330.275869876146 1 60423.460989945 2024-04-23T11:03:49.531223+00:00 19994330.275974471122 27869999.999992828816 262864330.275963604450 1 60423.461001491 2024-04-23T11:03:50.528853+00:00 19994330.276076078415 27869999.999957885593 262864330.276030272245 1 60423.461013120 2024-04-23T11:03:51.533528+00:00 19994330.276170611382 27870000.000021953136 262864330.276188880205 1 60423.461024595 2024-04-23T11:03:52.525062+00:00 19994330.275800619274 27870000.000039521605 262864330.275836437941 1 60423.461036129 2024-04-23T11:03:53.521592+00:00 19994330.275993611664 27869999.999966818839 262864330.275956749916 1 60423.461047744 2024-04-23T11:03:54.525087+00:00 19994330.275726407766 27869999.999991886318 262864330.275714606047 1 60423.461059350 2024-04-23T11:03:55.527827+00:00 19994330.275791916996 27870000.000026352704 262864330.275814563036 1 60423.461070875 2024-04-23T11:03:56.523564+00:00 19994330.275913923979 27869999.999982699752 262864330.275892943144 1 60423.461082526 2024-04-23T11:03:57.530277+00:00 19994330.276060927659 27870000.000010576099 262864330.276067823172 1 60423.461093985 2024-04-23T11:03:58.520338+00:00 19994330.276051875204 27869999.999976407737 262864330.276024580002 1 60423.461105632 2024-04-23T11:03:59.526622+00:00 19994330.275816231966 27870000.000013474375 262864330.275826007128 1 60423.461117210 2024-04-23T11:04:00.526927+00:00 19994330.275887370110 27870000.000014215708 262864330.275897890329 1 60423.461129119 2024-04-23T11:04:01.555892+00:00 19994330.275790113956 27869999.999981772155 262864330.275768190622 1 60423.461140373 2024-04-23T11:04:02.528226+00:00 19994330.275883954018 27869999.999976441264 262864330.275856703520 1 60423.461151946 2024-04-23T11:04:03.528180+00:00 19994330.276043683290 27870000.000013083220 262864330.276053071022 1 60423.461163426 2024-04-23T11:04:04.519981+00:00 19994330.275918733329 27869999.999999798834 262864330.275914818048 1 60423.461175079 2024-04-23T11:04:05.526778+00:00 19994330.275853451341 27870000.000035207719 262864330.275884956121 1 60423.461186667 2024-04-23T11:04:06.527998+00:00 19994330.275940526277 27869999.999986585230 262864330.275923430920 1 60423.461198286 2024-04-23T11:04:07.531902+00:00 19994330.275856278837 27869999.999994188547 262864330.275846779346 1 60423.461209769 2024-04-23T11:04:08.524025+00:00 19994330.276033632457 27870000.000052884221 262864330.276082813740 1 60423.461221401 2024-04-23T11:04:09.529059+00:00 19994330.275998029858 27869999.999971628189 262864330.275965958834 1 60423.461232929 2024-04-23T11:04:10.525010+00:00 19994330.276048835367 27870000.000018879771 262864330.276064038277 1 60423.461244570 2024-04-23T11:04:11.530876+00:00 19994330.275893162936 27869999.999999660999 262864330.275889128447 1 60423.461256083 2024-04-23T11:04:12.525529+00:00 19994330.275545440614 27870000.000005271286 262864330.275547027588 1 60423.461267649 2024-04-23T11:04:13.524906+00:00 19994330.276093296707 27869999.999971743673 262864330.276061356068 1 60423.461279230 2024-04-23T11:04:14.525475+00:00 19994330.276017636061 27869999.999999392778 262864330.276013344526 1 60423.461290779 2024-04-23T11:04:15.523315+00:00 19994330.275910630822 27870000.000002466142 262864330.275909423828 1 60423.461302385 2024-04-23T11:04:16.526074+00:00 19994330.275620218366 27870000.000009972602 262864330.275626510382 1 60423.461314019 2024-04-23T11:04:17.531207+00:00 19994330.275867350399 27869999.999999787658 262864330.275863438845 1 60423.461325465 2024-04-23T11:04:18.520209+00:00 19994330.275954864919 27870000.000059265643 262864330.276010453701 1 60423.461337044 2024-04-23T11:04:19.520574+00:00 19994330.275816220790 27869999.999944526702 262864330.275757074356 1 60423.461348652 2024-04-23T11:04:20.523518+00:00 19994330.275857027620 27870000.000011958182 262864330.275865286589 1 60423.461360222 2024-04-23T11:04:21.523169+00:00 19994330.276097111404 27869999.999951608479 262864330.276045024395 1 60423.461371767 2024-04-23T11:04:22.520697+00:00 19994330.275908626616 27870000.000025980175 262864330.275930911303 1 60423.461383338 2024-04-23T11:04:23.520384+00:00 19994330.275948461145 27870000.000023134053 262864330.275967895985 1 60423.461394966 2024-04-23T11:04:24.525050+00:00 19994330.276011984795 27870000.000004712492 262864330.276012986898 1 60423.461406500 2024-04-23T11:04:25.521630+00:00 19994330.275995209813 27869999.999968983233 262864330.275960505009 1 60423.461418065 2024-04-23T11:04:26.520825+00:00 19994330.275915164500 27869999.999991945922 262864330.275903433561 1 60423.461429637 2024-04-23T11:04:27.520628+00:00 19994330.275931589305 27870000.000017475337 262864330.275945365429 1 60423.461441261 2024-04-23T11:04:28.524907+00:00 19994330.275907360017 27870000.000031165779 262864330.275934845209 1 60423.461452825 2024-04-23T11:04:29.524097+00:00 19994330.275797452778 27869999.999947652221 262864330.275741428137 1 60423.461464339 2024-04-23T11:04:30.518861+00:00 19994330.276014916599 27870000.000008013099 262864330.276019245386 1 60423.461475924 2024-04-23T11:04:31.519788+00:00 19994330.275984376669 27869999.999977845699 262864330.275958538055 1 60423.461487516 2024-04-23T11:04:32.521359+00:00 19994330.275841679424 27869999.999999139458 262864330.275837123394 1 60423.461499100 2024-04-23T11:04:33.522245+00:00 19994330.276015754789 27870000.000047490001 262864330.276059567928 1 60423.461510705 2024-04-23T11:04:34.524920+00:00 19994330.275665104389 27869999.999999709427 262864330.275661110878 1 60423.461522278 2024-04-23T11:04:35.524858+00:00 19994330.275959812105 27869999.999968841672 262864330.275924950838 1 60423.461533932 2024-04-23T11:04:36.531687+00:00 19994330.275998819619 27870000.000014554709 262864330.276009678841 1 60423.461545386 2024-04-23T11:04:37.521340+00:00 19994330.275809932500 27870000.000019785017 262864330.275826036930 1 60423.461556978 2024-04-23T11:04:38.522856+00:00 19994330.276078056544 27870000.000011466444 262864330.276085823774 1 60423.461568684 2024-04-23T11:04:39.534284+00:00 19994330.275862157345 27869999.999979063869 262864330.275837540627 1 60423.461580119 2024-04-23T11:04:40.522249+00:00 19994330.275912586600 27870000.000043768436 262864330.275952666998 1 60423.461591749 2024-04-23T11:04:41.527138+00:00 19994330.275761552155 27870000.000022713095 262864330.275780558586 1 60423.461603308 2024-04-23T11:04:42.525814+00:00 19994330.275853957981 27870000.000019520521 262864330.275869786739 1 60423.461614844 2024-04-23T11:04:43.522558+00:00 19994330.276024356484 27869999.999979056418 262864330.275999724865 1 60423.461626417 2024-04-23T11:04:44.522377+00:00 19994330.276023570448 27869999.999983649701 262864330.276003509760 1 60423.461637990 2024-04-23T11:04:45.522327+00:00 19994330.275993227959 27869999.999985963106 262864330.275975495577 1 60423.461649598 2024-04-23T11:04:46.525216+00:00 19994330.275743901730 27870000.000011999160 262864330.275752216578 1 60423.461661186 2024-04-23T11:04:47.526472+00:00 19994330.276022993028 27869999.999985124916 262864330.276004433632 1 60423.461672699 2024-04-23T11:04:48.521153+00:00 19994330.275848556310 27870000.000022079796 262864330.275866955519 1 60423.461684409 2024-04-23T11:04:49.532954+00:00 19994330.275661267340 27870000.000042349100 262864330.275699913502 1 60423.461695950 2024-04-23T11:04:50.530016+00:00 19994330.275794081390 27869999.999999333173 262864330.275789737701 1 60423.461707528 2024-04-23T11:04:51.530425+00:00 19994330.276044320315 27869999.999986436218 262864330.276027053595 1 60423.461719013 2024-04-23T11:04:52.522724+00:00 19994330.276273235679 27870000.000051572919 262864330.276321113110 1 60423.461730590 2024-04-23T11:04:53.522967+00:00 19994330.275908485055 27869999.999982070178 262864330.275886833668 1 60423.461742169 2024-04-23T11:04:54.523378+00:00 19994330.275754868984 27869999.999970491976 262864330.275721669197 1 60423.461753847 2024-04-23T11:04:55.532356+00:00 19994330.275862604380 27870000.000006742775 262864330.275865644217 1 60423.461765422 2024-04-23T11:04:56.532499+00:00 19994330.275861926377 27870000.000000491738 262864330.275858700275 1 60423.461776948 2024-04-23T11:04:57.528259+00:00 19994330.275768823922 27870000.000022903085 262864330.275788009167 1 60423.461788561 2024-04-23T11:04:58.531646+00:00 19994330.275884062052 27870000.000012654811 262864330.275893032551 1 60423.461800546 2024-04-23T11:04:59.567153+00:00 19994330.275781825185 27870000.000003363937 262864330.275781512260 1 60423.461811705 2024-04-23T11:05:00.531278+00:00 19994330.276014044881 27870000.000017225742 262864330.276027560234 1 60423.461823270 2024-04-23T11:05:01.530505+00:00 19994330.275827635080 27869999.999972674996 262864330.275796622038 1 60423.461834792 2024-04-23T11:05:02.526053+00:00 19994330.275962244719 27870000.000001281500 262864330.275959819555 1 60423.461846443 2024-04-23T11:05:03.532701+00:00 19994330.275942400098 27869999.999989539385 262864330.275928258896 1 60423.461857933 2024-04-23T11:05:04.525394+00:00 19994330.275959230959 27869999.999993294477 262864330.275948822498 1 60423.461869538 2024-04-23T11:05:05.528094+00:00 19994330.275876216590 27870000.000030077994 262864330.275902599096 1 60423.461881062 2024-04-23T11:05:06.523809+00:00 19994330.275775779039 27869999.999994318932 262864330.275766402483 1 60423.461892681 2024-04-23T11:05:07.527664+00:00 19994330.275939285755 27870000.000027351081 262864330.275962948799 1 60423.461904230 2024-04-23T11:05:08.525435+00:00 19994330.275971580297 27869999.999990526587 262864330.275958418846 1 60423.461915797 2024-04-23T11:05:09.524859+00:00 19994330.275849733502 27869999.999976921827 262864330.275822967291 1 60423.461927336 2024-04-23T11:05:10.521848+00:00 19994330.275938473642 27870000.000072102994 262864330.276006877422 1 60423.461938919 2024-04-23T11:05:11.522623+00:00 19994330.275967698544 27869999.999937999994 262864330.275902003050 1 60423.461950500 2024-04-23T11:05:12.523194+00:00 19994330.275795269758 27870000.000014506280 262864330.275806099176 1 60423.461962041 2024-04-23T11:05:13.520356+00:00 19994330.276041600853 27869999.999990597367 262864330.276028484106 1 60423.461973616 2024-04-23T11:05:14.520399+00:00 19994330.275674611330 27869999.999992400408 262864330.275663316250 1 60423.461985238 2024-04-23T11:05:15.524602+00:00 19994330.276018638164 27870000.000017236918 262864330.276032179594 1 60423.461996785 2024-04-23T11:05:16.522201+00:00 19994330.275892071426 27869999.999995216727 262864330.275883615017 1 60423.462008392 2024-04-23T11:05:17.525007+00:00 19994330.275816544890 27869999.999975986779 262864330.275788843632 1 60423.462019907 2024-04-23T11:05:18.519946+00:00 19994330.275952089578 27869999.999986581504 262864330.275934994221 1 60423.462031499 2024-04-23T11:05:19.521504+00:00 19994330.275910753757 27869999.999976824969 262864330.275883883238 1 60423.462043112 2024-04-23T11:05:20.524844+00:00 19994330.275882713497 27870000.000029932708 262864330.275908946991 1 60423.462054698 2024-04-23T11:05:21.525911+00:00 19994330.275858927518 27869999.999971229583 262864330.275826483965 1 60423.462066285 2024-04-23T11:05:22.527073+00:00 19994330.275940515101 27870000.000024594367 262864330.275961399078 1 60423.462077779 2024-04-23T11:05:23.520136+00:00 19994330.275983776897 27869999.999995827675 262864330.275975912809 1 60423.462089391 2024-04-23T11:05:24.523398+00:00 19994330.275982931256 27869999.999989721924 262864330.275968968868 1 60423.462101023 2024-04-23T11:05:25.528389+00:00 19994330.275882370770 27870000.000023815781 262864330.275902479887 1 60423.462112567 2024-04-23T11:05:26.525815+00:00 19994330.276046670973 27870000.000025983900 262864330.276068955660 1 60423.462124088 2024-04-23T11:05:27.521169+00:00 19994330.275790918618 27870000.000015266240 262864330.275802493095 1 60423.462135658 2024-04-23T11:05:28.520822+00:00 19994330.276082087308 27869999.999961506575 262864330.276039898396 1 60423.462147235 2024-04-23T11:05:29.521112+00:00 19994330.275859884918 27870000.000005315989 262864330.275861501694 1 60423.462158811 2024-04-23T11:05:30.521290+00:00 19994330.275871995836 27870000.000041328371 262864330.275909632444 1 60423.462170421 2024-04-23T11:05:31.524338+00:00 19994330.275674708188 27869999.999997630715 262864330.275668621063 1 60423.462182054 2024-04-23T11:05:32.529503+00:00 19994330.275869380683 27870000.000014394522 262864330.275880068541 1 60423.462193544 2024-04-23T11:05:33.522218+00:00 19994330.275979708880 27869999.999959800392 262864330.275935798883 1 60423.462205094 2024-04-23T11:05:34.520115+00:00 19994330.275959238410 27869999.999957881868 262864330.275913417339 1 60423.462216694 2024-04-23T11:05:35.522391+00:00 19994330.276278711855 27870000.000010915101 262864330.276285916567 1 60423.462228270 2024-04-23T11:05:36.522549+00:00 19994330.275815460831 27870000.000008728355 262864330.275820493698 1 60423.462239847 2024-04-23T11:05:37.522746+00:00 19994330.275957487524 27869999.999982848763 262864330.275936633348 1 60423.462251405 2024-04-23T11:05:38.521384+00:00 19994330.276018593460 27870000.000000398606 262864330.276015281677 1 60423.462262990 2024-04-23T11:05:39.522379+00:00 19994330.276011411101 27869999.999992378056 262864330.276000082493 1 60423.462274564 2024-04-23T11:05:40.522324+00:00 19994330.275865186006 27869999.999978300184 262864330.275839805603 1 60423.462286144 2024-04-23T11:05:41.522781+00:00 19994330.276028670371 27870000.000005535781 262864330.276030510664 1 60423.462297678 2024-04-23T11:05:42.519389+00:00 19994330.275857228786 27869999.999967120588 262864330.275820672512 1 60423.462309270 2024-04-23T11:05:43.520950+00:00 19994330.276057995856 27869999.999990239739 262864330.276044517756 1 60423.462320834 2024-04-23T11:05:44.520076+00:00 19994330.276008162647 27869999.999996088445 262864330.276000559330 1 60423.462332628 2024-04-23T11:05:45.539063+00:00 19994330.275668721646 27870000.000008266419 262864330.275673270226 1 60423.462344185 2024-04-23T11:05:46.537573+00:00 19994330.275816448033 27870000.000003233552 262864330.275815963745 1 60423.462355814 2024-04-23T11:05:47.542323+00:00 19994330.276160728186 27869999.999976441264 262864330.276133477688 1 60423.462367173 2024-04-23T11:05:48.523769+00:00 19994330.275939904153 27870000.000042743981 262864330.275978952646 1 60423.462378925 2024-04-23T11:05:49.539125+00:00 19994330.275725696236 27870000.000012297183 262864330.275734305382 1 60423.462390331 2024-04-23T11:05:50.524573+00:00 19994330.275921393186 27869999.999991502613 262864330.275909215212 1 60423.462401910 2024-04-23T11:05:51.524983+00:00 19994330.275652416050 27869999.999995008111 262864330.275643706322 1 60423.462413535 2024-04-23T11:05:52.529389+00:00 19994330.275966573507 27870000.000044584274 262864330.276007473469 1 60423.462425136 2024-04-23T11:05:53.531791+00:00 19994330.276060469449 27870000.000010903925 262864330.276067674160 1 60423.462436623 2024-04-23T11:05:54.524233+00:00 19994330.276159450412 27869999.999967597425 262864330.276123344898 1 60423.462448201 2024-04-23T11:05:55.524566+00:00 19994330.275660108775 27869999.999967847019 262864330.275624245405 1 60423.462459939 2024-04-23T11:05:56.538679+00:00 19994330.275797143579 27870000.000003054738 262864330.275796473026 1 60423.462471496 2024-04-23T11:05:57.537237+00:00 19994330.275896497071 27870000.000018503517 262864330.275911301374 1 60423.462482951 2024-04-23T11:05:58.526955+00:00 19994330.276032071561 27870000.000005271286 262864330.276033639908 1 60423.462494757 2024-04-23T11:05:59.546973+00:00 19994330.275960478932 27869999.999968893826 262864330.275925666094 1 60423.462506235 2024-04-23T11:06:00.538697+00:00 19994330.275787472725 27870000.000001445413 262864330.275785207748 1 60423.462517863 2024-04-23T11:06:01.543329+00:00 19994330.275991901755 27869999.999991226941 262864330.275979459286 1 60423.462529283 2024-04-23T11:06:02.529998+00:00 19994330.276065371931 27869999.999998722225 262864330.276060402393 1 60423.462541060 2024-04-23T11:06:03.547579+00:00 19994330.275901716202 27870000.000013828278 262864330.275911837816 1 60423.462552497 2024-04-23T11:06:04.535764+00:00 19994330.276021096855 27870000.000055778772 262864330.276073187590 1 60423.462564067 2024-04-23T11:06:05.535342+00:00 19994330.275930747390 27869999.999963372946 262864330.275890409946 1 60423.462575556 2024-04-23T11:06:06.527995+00:00 19994330.275919079781 27869999.999992400408 262864330.275907784700 1 60423.462587149 2024-04-23T11:06:07.529668+00:00 19994330.275959655643 27870000.000028830022 262864330.275984764099 1 60423.462598691 2024-04-23T11:06:08.526933+00:00 19994330.275976836681 27870000.000016577542 262864330.275989711285 1 60423.462610311 2024-04-23T11:06:09.530842+00:00 19994330.275985557586 27870000.000041708350 262864330.276023596525 1 60423.462621853 2024-04-23T11:06:10.528123+00:00 19994330.275634936988 27869999.999980572611 262864330.275611817837 1 60423.462633417 2024-04-23T11:06:11.527281+00:00 19994330.275964464992 27870000.000034831464 262864330.275995612144 1 60423.462645017 2024-04-23T11:06:12.529466+00:00 19994330.275835286826 27870000.000009886920 262864330.275841474533 1 60423.462656624 2024-04-23T11:06:13.532273+00:00 19994330.276015359908 27869999.999969456345 262864330.275981128216 1 60423.462668510 2024-04-23T11:06:14.559252+00:00 19994330.275879308581 27869999.999986469746 262864330.275862097740 1 60423.462679819 2024-04-23T11:06:15.536368+00:00 19994330.275870662183 27870000.000028271228 262864330.275895237923 1 60423.462691371 2024-04-23T11:06:16.534439+00:00 19994330.276004087180 27870000.000015061349 262864330.276015430689 1 60423.462702901 2024-04-23T11:06:17.530661+00:00 19994330.275829989463 27869999.999994784594 262864330.275821089745 1 60423.462714494 2024-04-23T11:06:18.532262+00:00 19994330.275933872908 27869999.999996639788 262864330.275926798582 1 60423.462726411 2024-04-23T11:06:19.561934+00:00 19994330.275918517262 27870000.000040832907 262864330.275955647230 1 60423.462737632 2024-04-23T11:06:20.531439+00:00 19994330.275742758065 27869999.999987144023 262864330.275726228952 1 60423.462749151 2024-04-23T11:06:21.526654+00:00 19994330.275855056942 27869999.999966390431 262864330.275817751884 1 60423.462760731 2024-04-23T11:06:22.527181+00:00 19994330.275959607214 27869999.999965678900 262864330.275921583176 1 60423.462772262 2024-04-23T11:06:23.523424+00:00 19994330.276060849428 27870000.000048469752 262864330.276105612516 1 60423.462783958 2024-04-23T11:06:24.533943+00:00 19994330.275982756168 27869999.999996438622 262864330.275975495577 1 60423.462795462 2024-04-23T11:06:25.527947+00:00 19994330.276085846126 27869999.999987848103 262864330.276069998741 1 60423.462807033 2024-04-23T11:06:26.527631+00:00 19994330.275694664568 27870000.000015646219 262864330.275706619024 1 60423.462818670 2024-04-23T11:06:27.533096+00:00 19994330.275841347873 27869999.999979145825 262864330.275816798210 1 60423.462830157 2024-04-23T11:06:28.525527+00:00 19994330.275840282440 27870000.000034455210 262864330.275871038437 1 60423.462843165 2024-04-23T11:06:29.649427+00:00 19994330.276086620986 27869999.999963205308 262864330.276046127081 1 60423.462853290 2024-04-23T11:06:30.524261+00:00 19994330.275834254920 27869999.999999720603 262864330.275830298662 1 60423.462864917 2024-04-23T11:06:31.528853+00:00 19994330.275859724730 27869999.999997485429 262864330.275853514671 1 60423.462876448 2024-04-23T11:06:32.525150+00:00 19994330.276177573949 27869999.999986421317 262864330.276160299778 1 60423.462888097 2024-04-23T11:06:33.531571+00:00 19994330.275891352445 27869999.999984141439 262864330.275871813297 1 60423.462899639 2024-04-23T11:06:34.528852+00:00 19994330.275941397995 27870000.000000014901 262864330.275937706232 1 60423.462911204 2024-04-23T11:06:35.528020+00:00 19994330.275900691748 27870000.000005058944 262864330.275902062654 1 60423.462922738 2024-04-23T11:06:36.524579+00:00 19994330.276022098958 27869999.999970711768 262864330.275989115238 1 60423.462934337 2024-04-23T11:06:37.526663+00:00 19994330.276264268905 27869999.999989762902 262864330.276250332594 1 60423.462945889 2024-04-23T11:06:38.524769+00:00 19994330.275665383786 27870000.000041075051 262864330.275702744722 1 60423.462957568 2024-04-23T11:06:39.533883+00:00 19994330.275752015412 27870000.000006444752 262864330.275754749775 1 60423.462969241 2024-04-23T11:06:40.542423+00:00 19994330.275899354368 27870000.000004351139 262864330.275900006294 1 60423.462980628 2024-04-23T11:06:41.526259+00:00 19994330.275691490620 27869999.999997932464 262864330.275685727596 1 60423.462992209 2024-04-23T11:06:42.526825+00:00 19994330.275930289179 27869999.999974060804 262864330.275900661945 1 60423.463003850 2024-04-23T11:06:43.532597+00:00 19994330.276244159788 27869999.999979473650 262864330.276219934225 1 60423.463015340 2024-04-23T11:06:44.525373+00:00 19994330.275912821293 27869999.999982029200 262864330.275891155005 1 60423.463027036 2024-04-23T11:06:45.535897+00:00 19994330.275888208300 27870000.000036053360 262864330.275920569897 1 60423.463038464 2024-04-23T11:06:46.523254+00:00 19994330.276034198701 27869999.999958824366 262864330.275989323854 1 60423.463050075 2024-04-23T11:06:47.526460+00:00 19994330.275970768183 27869999.999960601330 262864330.275927662849 1 60423.463061681 2024-04-23T11:06:48.529295+00:00 19994330.275900442153 27869999.999998942018 262864330.275895684958 1 60423.463073161 2024-04-23T11:06:49.521155+00:00 19994330.275830265135 27870000.000006359071 262864330.275832921267 1 60423.463084730 2024-04-23T11:06:50.520671+00:00 19994330.276006251574 27870000.000019196421 262864330.276021748781 1 60423.463096316 2024-04-23T11:06:51.521695+00:00 19994330.275889232755 27869999.999994382262 262864330.275879919529 1 60423.463107892 2024-04-23T11:06:52.521855+00:00 19994330.275806475431 27870000.000032689422 262864330.275835484266 1 60423.463119457 2024-04-23T11:06:53.521083+00:00 19994330.275957930833 27870000.000044431537 262864330.275998681784 1 60423.463131018 2024-04-23T11:06:54.519965+00:00 19994330.275852080435 27869999.999959718436 262864330.275808095932 1 60423.463142599 2024-04-23T11:06:55.520514+00:00 19994330.275818660855 27869999.999972287565 262864330.275787234306 1 60423.463154225 2024-04-23T11:06:56.525037+00:00 19994330.275959916413 27869999.999990910292 262864330.275947123766 1 60423.463165848 2024-04-23T11:06:57.529252+00:00 19994330.275966852903 27870000.000030003488 262864330.275993168354 1 60423.463177414 2024-04-23T11:06:58.528585+00:00 19994330.275804519653 27870000.000011105090 262864330.275811940432 1 60423.463189021 2024-04-23T11:06:59.531428+00:00 19994330.275877669454 27870000.000033579767 262864330.275907576084 1 60423.463200566 2024-04-23T11:07:00.528891+00:00 19994330.276078239083 27869999.999987013638 262864330.276061534882 1 60423.463212294 2024-04-23T11:07:01.542210+00:00 19994330.275902852416 27869999.999973386526 262864330.275872528553 1 60423.463223657 2024-04-23T11:07:02.523921+00:00 19994330.275892898440 27870000.000003647059 262864330.275892853737 1 60423.463235223 2024-04-23T11:07:03.523255+00:00 19994330.276152133942 27870000.000037021935 262864330.276185452938 1 60423.463246753 2024-04-23T11:07:04.519498+00:00 19994330.275988854468 27870000.000000096858 262864330.275985240936 1 60423.463258329 2024-04-23T11:07:05.519650+00:00 19994330.275815151632 27870000.000000026077 262864330.275811493397 1 60423.463270020 2024-04-23T11:07:06.529717+00:00 19994330.275838889182 27869999.999979332089 262864330.275814503431 1 60423.463281499 2024-04-23T11:07:07.521528+00:00 19994330.276071086526 27869999.999990716577 262864330.276058077812 1 60423.463293091 2024-04-23T11:07:08.523096+00:00 19994330.276042640209 27870000.000046532601 262864330.276085466146 1 60423.463304627 2024-04-23T11:07:09.519758+00:00 19994330.275933492929 27869999.999998450279 262864330.275928258896 1 60423.463316210 2024-04-23T11:07:10.520551+00:00 19994330.276174694300 27870000.000020869076 262864330.276191860437 1 60423.463327798 2024-04-23T11:07:11.521759+00:00 19994330.275728639215 27869999.999973744154 262864330.275698691607 1 60423.463339393 2024-04-23T11:07:12.523559+00:00 19994330.275965537876 27870000.000015169382 262864330.275977015495 1 60423.463350988 2024-04-23T11:07:13.525308+00:00 19994330.275855872780 27869999.999991014600 262864330.275843173265 1 60423.463362535 2024-04-23T11:07:14.523049+00:00 19994330.275997012854 27869999.999998770654 262864330.275992095470 1 60423.463374094 2024-04-23T11:07:15.521719+00:00 19994330.275652606040 27870000.000015657395 262864330.275664567947 1 60423.463385782 2024-04-23T11:07:16.531540+00:00 19994330.276032544672 27870000.000006787479 262864330.276035636663 1 60423.463397247 2024-04-23T11:07:17.522168+00:00 19994330.275866802782 27870000.000007543713 262864330.275870651007 1 60423.463408951 2024-04-23T11:07:18.533379+00:00 19994330.275833182037 27869999.999958779663 262864330.275788277388 1 60423.463420439 2024-04-23T11:07:19.525922+00:00 19994330.276141572744 27870000.000053156167 262864330.276191055775 1 60423.463432088 2024-04-23T11:07:20.532451+00:00 19994330.275930810720 27870000.000052332878 262864330.275979459286 1 60423.463443597 2024-04-23T11:07:21.526770+00:00 19994330.275762509555 27869999.999962076545 262864330.275720894337 1 60423.463455287 2024-04-23T11:07:22.536765+00:00 19994330.275992751122 27869999.999978933483 262864330.275967985392 1 60423.463466884 2024-04-23T11:07:23.538735+00:00 19994330.275900948793 27870000.000013314188 262864330.275910586119 1 60423.463478285 2024-04-23T11:07:24.523794+00:00 19994330.275919497013 27869999.999947369099 262864330.275863170624 1 60423.463489944 2024-04-23T11:07:25.531184+00:00 19994330.275661103427 27869999.999979816377 262864330.275637239218 1 60423.463501532 2024-04-23T11:07:26.532384+00:00 19994330.275787759572 27869999.999996673316 262864330.275780737400 1 60423.463513136 2024-04-23T11:07:27.534934+00:00 19994330.275891233236 27870000.000042889267 262864330.275930434465 1 60423.463524574 2024-04-23T11:07:28.523218+00:00 19994330.275905277580 27870000.000009220093 262864330.275910794735 1 60423.463536222 2024-04-23T11:07:29.529559+00:00 19994330.276070397347 27869999.999993577600 262864330.276060253382 1 60423.463547747 2024-04-23T11:07:30.525350+00:00 19994330.275942940265 27869999.999995160848 262864330.275934427977 1 60423.463559359 2024-04-23T11:07:31.528649+00:00 19994330.275793630630 27870000.000035200268 262864330.275825142860 1 60423.463571082 2024-04-23T11:07:32.541483+00:00 19994330.276060644537 27869999.999996550381 262864330.276053488255 1 60423.463582499 2024-04-23T11:07:33.527924+00:00 19994330.275835473090 27869999.999949026853 262864330.275780826807 1 60423.463594085 2024-04-23T11:07:34.528960+00:00 19994330.275987859815 27870000.000021509826 262864330.276005685329 1 60423.463605709 2024-04-23T11:07:35.533288+00:00 19994330.275643400848 27869999.999979496002 262864330.275619208813 1 60423.463617347 2024-04-23T11:07:36.538767+00:00 19994330.275935336947 27869999.999992549419 262864330.275924205780 1 60423.463628834 2024-04-23T11:07:37.531232+00:00 19994330.275805093348 27870000.000004891306 262864330.275806277990 1 60423.463640357 2024-04-23T11:07:38.526834+00:00 19994330.275987442583 27870000.000012345612 262864330.275996088982 1 60423.463651888 2024-04-23T11:07:39.523089+00:00 19994330.275878056884 27869999.999966554344 262864330.275840938091 1 60423.463663512 2024-04-23T11:07:40.527476+00:00 19994330.276041541249 27870000.000016838312 262864330.276054680347 1 60423.463675171 2024-04-23T11:07:41.534746+00:00 19994330.275981828570 27870000.000000655651 262864330.275978803635 1 60423.463686778 2024-04-23T11:07:42.537605+00:00 19994330.276036359370 27870000.000008054078 262864330.276040703058 1 60423.463698251 2024-04-23T11:07:43.528911+00:00 19994330.276073772460 27870000.000012636185 262864330.276082724333 1 60423.463709811 2024-04-23T11:07:44.527693+00:00 19994330.276060521603 27870000.000000853091 262864330.276057690382 1 60423.463721356 2024-04-23T11:07:45.525182+00:00 19994330.275796171278 27870000.000031050295 262864330.275823533535 1 60423.463733013 2024-04-23T11:07:46.532301+00:00 19994330.275710370392 27870000.000025354326 262864330.275732040405 1 60423.463744567 2024-04-23T11:07:47.530567+00:00 19994330.275849372149 27869999.999985054135 262864330.275830715895 1 60423.463756052 2024-04-23T11:07:48.522857+00:00 19994330.275990016758 27869999.999985016882 262864330.275971323252 1 60423.463767707 2024-04-23T11:07:49.529906+00:00 19994330.275928493589 27870000.000016041100 262864330.275940835476 1 60423.463779389 2024-04-23T11:07:50.539227+00:00 19994330.276035364717 27870000.000062279403 262864330.276093959808 1 60423.463790871 2024-04-23T11:07:51.531265+00:00 19994330.275932870805 27869999.999994259328 262864330.275923430920 1 60423.463802584 2024-04-23T11:07:52.543270+00:00 19994330.275963030756 27869999.999975990504 262864330.275935322046 1 60423.463813980 2024-04-23T11:07:53.527892+00:00 19994330.276058960706 27870000.000030990690 262864330.276086270809 1 60423.463825525 2024-04-23T11:07:54.525367+00:00 19994330.275921747088 27870000.000004038215 262864330.275922119617 1 60423.463837157 2024-04-23T11:07:55.530328+00:00 19994330.275808803737 27869999.999954331666 262864330.275759458542 1 60423.463848790 2024-04-23T11:07:56.535434+00:00 19994330.276064354926 27870000.000016391277 262864330.276077061892 1 60423.463860337 2024-04-23T11:07:57.533068+00:00 19994330.275979850441 27869999.999993670732 262864330.275969833136 1 60423.463871798 2024-04-23T11:07:58.523361+00:00 19994330.275794561952 27870000.000014726073 262864330.275805592537 1 60423.463883582 2024-04-23T11:07:59.541476+00:00 19994330.275891534984 27869999.999998956919 262864330.275886803865 1 60423.463895113 2024-04-23T11:08:00.537785+00:00 19994330.275972042233 27869999.999962788075 262864330.275931119919 1 60423.463906536 2024-04-23T11:08:01.524685+00:00 19994330.275876909494 27870000.000007379800 262864330.275880604982 1 60423.463918081 2024-04-23T11:08:02.522194+00:00 19994330.275915373117 27869999.999966766685 262864330.275878459215 1 60423.463929669 2024-04-23T11:08:03.523377+00:00 19994330.275907155126 27869999.999998614192 262864330.275902092457 1 60423.463941256 2024-04-23T11:08:04.524498+00:00 19994330.275971505791 27869999.999980065972 262864330.275947868824 1 60423.463952795 2024-04-23T11:08:05.521478+00:00 19994330.275950569659 27869999.999957375228 262864330.275904268026 1 60423.463964386 2024-04-23T11:08:06.522921+00:00 19994330.275835029781 27869999.999965425581 262864330.275796771049 1 60423.463975938 2024-04-23T11:08:07.521021+00:00 19994330.275582820177 27870000.000011824071 262864330.275590956211 1 60423.463987567 2024-04-23T11:08:08.525808+00:00 19994330.275980677456 27870000.000051643699 262864330.276028633118 1 60423.463999110 2024-04-23T11:08:09.523131+00:00 19994330.275917354971 27869999.999987181276 262864330.275900840759 1 60423.464010666 2024-04-23T11:08:10.521572+00:00 19994330.275882165879 27869999.999999508262 262864330.275877982378 1 60423.464022277 2024-04-23T11:08:11.524715+00:00 19994330.276141531765 27869999.999993402511 262864330.276131242514 1 60423.464033869 2024-04-23T11:08:12.526313+00:00 19994330.275768052787 27869999.999999497086 262864330.275763839483 1 60423.464045428 2024-04-23T11:08:13.524956+00:00 19994330.275954198092 27869999.999976541847 262864330.275927037001 1 60423.464056948 2024-04-23T11:08:14.520277+00:00 19994330.275881003588 27869999.999964598566 262864330.275841891766 1 60423.464068579 2024-04-23T11:08:15.525179+00:00 19994330.275965739042 27869999.999995987862 262864330.275958031416 1 60423.464080139 2024-04-23T11:08:16.523986+00:00 19994330.275864165276 27869999.999984003603 262864330.275844454765 1 60423.464091710 2024-04-23T11:08:17.523718+00:00 19994330.275900360197 27870000.000000562519 262864330.275897234678 1 60423.464103273 2024-04-23T11:08:18.522769+00:00 19994330.275877889246 27870000.000020816922 262864330.275894999504 1 60423.464114823 2024-04-23T11:08:19.520726+00:00 19994330.276066318154 27870000.000015877187 262864330.276078522205 1 60423.464126414 2024-04-23T11:08:20.522195+00:00 19994330.275843411684 27869999.999975230545 262864330.275814950466 1 60423.464138001 2024-04-23T11:08:21.523259+00:00 19994330.275854457170 27869999.999990317971 262864330.275841087103 1 60423.464149565 2024-04-23T11:08:22.522356+00:00 19994330.276031974703 27869999.999972350895 262864330.276000618935 1 60423.464161161 2024-04-23T11:08:23.524303+00:00 19994330.275754187256 27869999.999989748001 262864330.275740236044 1 60423.464172717 2024-04-23T11:08:24.522778+00:00 19994330.275909695774 27869999.999974545091 262864330.275880545378 1 60423.464184686 2024-04-23T11:08:25.556872+00:00 19994330.276006646454 27869999.999993063509 262864330.275995999575 1 60423.464195870 2024-04-23T11:08:26.523160+00:00 19994330.275906734169 27870000.000052783638 262864330.275955826044 1 60423.464207449 2024-04-23T11:08:27.523588+00:00 19994330.275965955108 27870000.000000998378 262864330.275963276625 1 60423.464218997 2024-04-23T11:08:28.521383+00:00 19994330.275871314108 27870000.000004597008 262864330.275872200727 1 60423.464230610 2024-04-23T11:08:29.524675+00:00 19994330.275856263936 27870000.000021431595 262864330.275873988867 1 60423.464242129 2024-04-23T11:08:30.519904+00:00 19994330.275890666991 27870000.000005315989 262864330.275892287493 1 60423.464253710 2024-04-23T11:08:31.520489+00:00 19994330.276173591614 27869999.999994069338 262864330.276163965464 1 60423.464265290 2024-04-23T11:08:32.521036+00:00 19994330.276009432971 27869999.999989617616 262864330.275995373726 1 60423.464276915 2024-04-23T11:08:33.525489+00:00 19994330.276164762676 27870000.000053133816 262864330.276214212179 1 60423.464288454 2024-04-23T11:08:34.522424+00:00 19994330.275905027986 27870000.000022079796 262864330.275923430920 1 60423.464300019 2024-04-23T11:08:35.521639+00:00 19994330.275949958712 27869999.999983854592 262864330.275930106640 1 60423.464311774 2024-04-23T11:08:36.537311+00:00 19994330.275882624090 27870000.000007968396 262864330.275886893272 1 60423.464323172 2024-04-23T11:08:37.522114+00:00 19994330.276045706123 27870000.000035028905 262864330.276077032089 1 60423.464334746 2024-04-23T11:08:38.522091+00:00 19994330.275940123945 27869999.999981354922 262864330.275917768478 1 60423.464346316 2024-04-23T11:08:39.521679+00:00 19994330.275895535946 27869999.999990157783 262864330.275882005692 1 60423.464357880 2024-04-23T11:08:40.520851+00:00 19994330.275972619653 27870000.000016890466 262864330.275985836983 1 60423.464369535 2024-04-23T11:08:41.527886+00:00 19994330.275968041271 27869999.999955661595 262864330.275920003653 1 60423.464381103 2024-04-23T11:08:42.527338+00:00 19994330.275972425938 27869999.999989353120 262864330.275958091021 1 60423.464392641 2024-04-23T11:08:43.524174+00:00 19994330.276001412421 27869999.999985672534 262864330.275983393192 1 60423.464404218 2024-04-23T11:08:44.524414+00:00 19994330.275800384581 27870000.000017236918 262864330.275813907385 1 60423.464415959 2024-04-23T11:08:45.538876+00:00 19994330.275875438005 27869999.999981917441 262864330.275853663683 1 60423.464427412 2024-04-23T11:08:46.528360+00:00 19994330.276095222682 27870000.000005118549 262864330.276096642017 1 60423.464439020 2024-04-23T11:08:47.531360+00:00 19994330.275847680867 27870000.000016927719 262864330.275860905647 1 60423.464450514 2024-04-23T11:08:48.524433+00:00 19994330.276032783091 27869999.999982614070 262864330.276011705399 1 60423.464462141 2024-04-23T11:08:49.528947+00:00 19994330.275850772858 27870000.000012625009 262864330.275859713554 1 60423.464473665 2024-04-23T11:08:50.524659+00:00 19994330.275869663805 27870000.000022955239 262864330.275888919830 1 60423.464485336 2024-04-23T11:08:51.533034+00:00 19994330.275756683201 27869999.999993667006 262864330.275746673346 1 60423.464496905 2024-04-23T11:08:52.532597+00:00 19994330.276090729982 27870000.000013049692 262864330.276100099087 1 60423.464508496 2024-04-23T11:08:53.534082+00:00 19994330.275827068835 27869999.999999530613 262864330.275822907686 1 60423.464520025 2024-04-23T11:08:54.530155+00:00 19994330.276012599468 27869999.999959867448 262864330.275968760252 1 60423.464531613 2024-04-23T11:08:55.531356+00:00 19994330.275912478566 27870000.000028871000 262864330.275937676430 1 60423.464543181 2024-04-23T11:08:56.530888+00:00 19994330.275808654726 27869999.999977651983 262864330.275782614946 1 60423.464554699 2024-04-23T11:08:57.525951+00:00 19994330.276165112853 27870000.000013865530 262864330.276175260544 1 60423.464566340 2024-04-23T11:08:58.531735+00:00 19994330.275837000459 27869999.999983865768 262864330.275817185640 1 60423.464577922 2024-04-23T11:08:59.532456+00:00 19994330.276193350554 27869999.999993056059 262864330.276182711124 1 60423.464589503 2024-04-23T11:09:00.533076+00:00 19994330.275747541338 27869999.999992221594 262864330.275736063719 1 60423.464600995 2024-04-23T11:09:01.525975+00:00 19994330.275937523693 27870000.000001750886 262864330.275935590267 1 60423.464612572 2024-04-23T11:09:02.526219+00:00 19994330.275989245623 27869999.999998413026 262864330.275983959436 1 60423.464624189 2024-04-23T11:09:03.529892+00:00 19994330.275892052799 27870000.000010140240 262864330.275898486376 1 60423.464635746 2024-04-23T11:09:04.528415+00:00 19994330.275878630579 27870000.000010851771 262864330.275885790586 1 60423.464647303 2024-04-23T11:09:05.526978+00:00 19994330.276105403900 27870000.000049561262 262864330.276151269674 1 60423.464658815 2024-04-23T11:09:06.521664+00:00 19994330.275873731822 27869999.999961718917 262864330.275831758976 1 60423.464670438 2024-04-23T11:09:07.525875+00:00 19994330.275897786021 27870000.000009953976 262864330.275904059410 1 60423.464682047 2024-04-23T11:09:08.528888+00:00 19994330.276070166379 27870000.000015292317 262864330.276081770658 1 60423.464693568 2024-04-23T11:09:09.524300+00:00 19994330.275833345950 27870000.000018678606 262864330.275848329067 1 60423.464705174 2024-04-23T11:09:10.527034+00:00 19994330.275890868157 27869999.999965962023 262864330.275853127241 1 60423.464716670 2024-04-23T11:09:11.520265+00:00 19994330.276115719229 27869999.999982167035 262864330.276094198227 1 60423.464728280 2024-04-23T11:09:12.523436+00:00 19994330.275904383510 27870000.000046245754 262864330.275946944952 1 60423.464739849 2024-04-23T11:09:13.522936+00:00 19994330.275763191283 27869999.999952841550 262864330.275712341070 1 60423.464751515 2024-04-23T11:09:14.530848+00:00 19994330.275896847248 27870000.000012397766 262864330.275905549526 1 60423.464762989 2024-04-23T11:09:15.522280+00:00 19994330.275978013873 27870000.000014025718 262864330.275988340378 1 60423.464774592 2024-04-23T11:09:16.524731+00:00 19994330.275808099657 27870000.000003028661 262864330.275807440281 1 60423.464786125 2024-04-23T11:09:17.521176+00:00 19994330.275707602501 27869999.999977722764 262864330.275681614876 1 60423.464797716 2024-04-23T11:09:18.522644+00:00 19994330.275903344154 27869999.999971896410 262864330.275871545076 1 60423.464809342 2024-04-23T11:09:19.527182+00:00 19994330.276117872447 27870000.000012941658 262864330.276127099991 1 60423.464820871 2024-04-23T11:09:20.523251+00:00 19994330.275784865022 27870000.000048007816 262864330.275829195976 1 60423.464832477 2024-04-23T11:09:21.526046+00:00 19994330.275972705334 27869999.999980419874 262864330.275949418545 1 60423.464844033 2024-04-23T11:09:22.524431+00:00 19994330.275888677686 27869999.999940607697 262864330.275825589895 1 60423.464855582 2024-04-23T11:09:23.522282+00:00 19994330.276023279876 27870000.000011608005 262864330.276031196117 1 60423.464867158 2024-04-23T11:09:24.522423+00:00 19994330.275933381170 27869999.999995961785 262864330.275925636292 1 60423.464878703 2024-04-23T11:09:25.519876+00:00 19994330.276039719582 27869999.999984476715 262864330.276020497084 1 60423.464890312 2024-04-23T11:09:26.522989+00:00 19994330.275981690735 27870000.000038821250 262864330.276016831398 1 60423.464901908 2024-04-23T11:09:27.524848+00:00 19994330.275668479502 27869999.999999679625 262864330.275664448738 1 60423.464913462 2024-04-23T11:09:28.523095+00:00 19994330.276036381721 27869999.999969571829 262864330.276002258062 1 60423.464925122 2024-04-23T11:09:29.530478+00:00 19994330.275928746909 27869999.999956168234 262864330.275881201029 1 60423.464936724 2024-04-23T11:09:30.532952+00:00 19994330.275739341974 27870000.000009987503 262864330.275745630264 1 60423.464948220 2024-04-23T11:09:31.526208+00:00 19994330.275924719870 27870000.000005073845 262864330.275926083326 1 60423.464959828 2024-04-23T11:09:32.529105+00:00 19994330.276034053415 27870000.000005975366 262864330.276036322117 1 60423.464971459 2024-04-23T11:09:33.534084+00:00 19994330.275944299996 27869999.999941527843 262864330.275882124901 1 60423.464982921 2024-04-23T11:09:34.524361+00:00 19994330.275988802314 27869999.999997317791 262864330.275982439518 1 60423.464994649 2024-04-23T11:09:35.537697+00:00 19994330.275741938502 27870000.000046867877 262864330.275785118341 1 60423.465006048 2024-04-23T11:09:36.522526+00:00 19994330.276129357517 27869999.999996721745 262864330.276122391224 1 60423.465017830 2024-04-23T11:09:37.540480+00:00 19994330.275672271848 27870000.000011000782 262864330.275679588318 1 60423.465029652 2024-04-23T11:09:38.561911+00:00 19994330.275873880833 27869999.999970357865 262864330.275840520859 1 60423.465040808 2024-04-23T11:09:39.525822+00:00 19994330.276027400047 27870000.000019297004 262864330.276043027639 1 60423.465052403 2024-04-23T11:09:40.527559+00:00 19994330.275965981185 27870000.000000908971 262864330.275963187218 1 60423.465063972 2024-04-23T11:09:41.527227+00:00 19994330.275905992836 27869999.999971233308 262864330.275873541832 1 60423.465075642 2024-04-23T11:09:42.535488+00:00 19994330.275955870748 27869999.999961327761 262864330.275913476944 1 60423.465087045 2024-04-23T11:09:43.520703+00:00 19994330.275942314416 27869999.999982286245 262864330.275920927525 1 60423.465098721 2024-04-23T11:09:44.529463+00:00 19994330.275959156454 27869999.999947883189 262864330.275903344154 1 60423.465110397 2024-04-23T11:09:45.538322+00:00 19994330.275800127536 27869999.999980192631 262864330.275776624680 1 60423.465121896 2024-04-23T11:09:46.531785+00:00 19994330.275918878615 27870000.000009872019 262864330.275925040245 1 60423.465133365 2024-04-23T11:09:47.522747+00:00 19994330.276095051318 27869999.999965306371 262864330.276056677103 1 60423.465145085 2024-04-23T11:09:48.535353+00:00 19994330.275813557208 27870000.000003702939 262864330.275813549757 1 60423.465156571 2024-04-23T11:09:49.527739+00:00 19994330.276014439762 27869999.999998491257 262864330.276009231806 1 60423.465168157 2024-04-23T11:09:50.528787+00:00 19994330.276060249656 27870000.000017520040 262864330.276074081659 1 60423.465179815 2024-04-23T11:09:51.536033+00:00 19994330.276009146124 27869999.999970987439 262864330.275976419449 1 60423.465191277 2024-04-23T11:09:52.526354+00:00 19994330.275883030146 27870000.000019643456 262864330.275898963213 1 60423.465202826 2024-04-23T11:09:53.524188+00:00 19994330.275721512735 27869999.999967090786 262864330.275684922934 1 60423.465214445 2024-04-23T11:09:54.528038+00:00 19994330.275787845254 27869999.999990578741 262864330.275774717331 1 60423.465226033 2024-04-23T11:09:55.529271+00:00 19994330.275906767696 27870000.000030066818 262864330.275933146477 1 60423.465237617 2024-04-23T11:09:56.530149+00:00 19994330.276140540838 27869999.999977316707 262864330.276114165783 1 60423.465249366 2024-04-23T11:09:57.545248+00:00 19994330.275806624442 27870000.000003539026 262864330.275806486607 1 60423.465260818 2024-04-23T11:09:58.534624+00:00 19994330.275912579149 27869999.999989200383 262864330.275898098946 1 60423.465272252 2024-04-23T11:09:59.522603+00:00 19994330.275949172676 27870000.000005338341 262864330.275950819254 1 60423.465283858 2024-04-23T11:10:00.525312+00:00 19994330.275850482285 27870000.000026792288 262864330.275873571634 1 60423.465295451 2024-04-23T11:10:01.526963+00:00 19994330.276160676032 27869999.999977294356 262864330.276134282351 1 60423.465307139 2024-04-23T11:10:02.536788+00:00 19994330.276005912572 27870000.000008113682 262864330.276010334492 1 60423.465318544 2024-04-23T11:10:03.522165+00:00 19994330.275701500475 27869999.999965924770 262864330.275663733482 1 60423.465330201 2024-04-23T11:10:04.529388+00:00 19994330.276091013104 27869999.999990008771 262864330.276077330112 1 60423.465341736 2024-04-23T11:10:05.525955+00:00 19994330.276038613170 27870000.000031024218 262864330.276065945625 1 60423.465353356 2024-04-23T11:10:06.529981+00:00 19994330.275860290974 27870000.000008393079 262864330.275864988565 1 60423.465364957 2024-04-23T11:10:07.532262+00:00 19994330.275885161012 27870000.000013884157 262864330.275895357132 1 60423.465376469 2024-04-23T11:10:08.526927+00:00 19994330.275887824595 27870000.000011999160 262864330.275896131992 1 60423.465388005 2024-04-23T11:10:09.523596+00:00 19994330.275788247585 27870000.000001475215 262864330.275786042213 1 60423.465399591 2024-04-23T11:10:10.524701+00:00 19994330.275920882821 27870000.000000432134 262864330.275917589664 1 60423.465411201 2024-04-23T11:10:11.527769+00:00 19994330.276093360037 27869999.999978415668 262864330.276068091393 1 60423.465422728 2024-04-23T11:10:12.523668+00:00 19994330.276041895151 27870000.000012882054 262864330.276051074266 1 60423.465434301 2024-04-23T11:10:13.523585+00:00 19994330.275863934308 27870000.000004678965 262864330.275864928961 1 60423.465445837 2024-04-23T11:10:14.520328+00:00 19994330.275767613202 27869999.999975867569 262864330.275739789009 1 60423.465457462 2024-04-23T11:10:15.524704+00:00 19994330.275955922902 27870000.000012848526 262864330.275965064764 1 60423.465469005 2024-04-23T11:10:16.521978+00:00 19994330.275966729969 27870000.000013090670 262864330.275976121426 1 60423.465480846 2024-04-23T11:10:17.545144+00:00 19994330.275941941887 27869999.999963179231 262864330.275901407003 1 60423.465492240 2024-04-23T11:10:18.529551+00:00 19994330.275890931487 27869999.999996386468 262864330.275883615017 1 60423.465503767 2024-04-23T11:10:19.525436+00:00 19994330.276158899069 27870000.000019632280 262864330.276174843311 1 60423.465515275 2024-04-23T11:10:20.519727+00:00 19994330.275895543396 27870000.000014893711 262864330.275906741619 1 60423.465527112 2024-04-23T11:10:21.542426+00:00 19994330.275870066136 27870000.000045266002 262864330.275911629200 1 60423.465538454 2024-04-23T11:10:22.522404+00:00 19994330.275991905481 27869999.999948326498 262864330.275936543941 1 60423.465550029 2024-04-23T11:10:23.522490+00:00 19994330.275968272239 27870000.000011119992 262864330.275975704193 1 60423.465561670 2024-04-23T11:10:24.528320+00:00 19994330.275923434645 27870000.000041939318 262864330.275961667299 1 60423.465573141 2024-04-23T11:10:25.519398+00:00 19994330.275665130466 27869999.999972604215 262864330.275634050369 1 60423.465584752 2024-04-23T11:10:26.522552+00:00 19994330.275922127068 27869999.999994639307 262864330.275913059711 1 60423.465596300 2024-04-23T11:10:27.520303+00:00 19994330.276164755225 27870000.000015571713 262864330.276176631451 1 60423.465607889 2024-04-23T11:10:28.521617+00:00 19994330.275855146348 27869999.999995745718 262864330.275847196579 1 60423.465619448 2024-04-23T11:10:29.520258+00:00 19994330.275951474905 27869999.999980803579 262864330.275928586721 1 60423.465631063 2024-04-23T11:10:30.523873+00:00 19994330.276024945080 27869999.999991711229 262864330.276012957096 1 60423.465642604 2024-04-23T11:10:31.520995+00:00 19994330.276050850749 27869999.999997071922 262864330.276044249535 1 60423.465654232 2024-04-23T11:10:32.525604+00:00 19994330.275879461318 27869999.999971967191 262864330.275847733021 1 60423.465665759 2024-04-23T11:10:33.521535+00:00 19994330.275652624667 27869999.999991867691 262864330.275640785694 1 60423.465677357 2024-04-23T11:10:34.523627+00:00 19994330.276015993208 27869999.999988798052 262864330.276001095772 1 60423.465688898 2024-04-23T11:10:35.520776+00:00 19994330.275809012353 27869999.999991081655 262864330.275796413422 1 60423.465700515 2024-04-23T11:10:36.524469+00:00 19994330.276025485247 27870000.000000033528 262864330.276021808386 1 60423.465712050 2024-04-23T11:10:37.521086+00:00 19994330.275961339474 27869999.999994043261 262864330.275951683521 1 60423.465723652 2024-04-23T11:10:38.523555+00:00 19994330.275770641863 27870000.000047124922 262864330.275814056396 1 60423.465735243 2024-04-23T11:10:39.524967+00:00 19994330.276082251221 27870000.000029653311 262864330.276108205318 1 60423.465746897 2024-04-23T11:10:40.531874+00:00 19994330.275587961078 27870000.000002875924 262864330.275587141514 1 60423.465758374 2024-04-23T11:10:41.523558+00:00 19994330.275842845440 27869999.999990608543 262864330.275829762220 1 60423.465769937 2024-04-23T11:10:42.522525+00:00 19994330.275945093483 27869999.999978110194 262864330.275919526815 1 60423.465781495 2024-04-23T11:10:43.521132+00:00 19994330.275977652520 27870000.000013500452 262864330.275987446308 1 60423.465793090 2024-04-23T11:10:44.523019+00:00 19994330.275907088071 27869999.999975387007 262864330.275878787041 1 60423.465804695 2024-04-23T11:10:45.525613+00:00 19994330.275899168104 27870000.000021595508 262864330.275917083025 1 60423.465816357 2024-04-23T11:10:46.533242+00:00 19994330.275727875531 27870000.000018216670 262864330.275742381811 1 60423.465827946 2024-04-23T11:10:47.534489+00:00 19994330.276193138212 27869999.999969314784 262864330.276158750057 1 60423.465839395 2024-04-23T11:10:48.523720+00:00 19994330.275635741651 27870000.000025834888 262864330.275657892227 1 60423.465851186 2024-04-23T11:10:49.542444+00:00 19994330.276081766933 27869999.999982733279 262864330.276060819626 1 60423.465862557 2024-04-23T11:10:50.524927+00:00 19994330.275681465864 27870000.000004824251 262864330.275682598352 1 60423.465874146 2024-04-23T11:10:51.526181+00:00 19994330.276105321944 27869999.999968033284 262864330.276069641113 1 60423.465885706 2024-04-23T11:10:52.525026+00:00 19994330.276191487908 27869999.999994307756 262864330.276182115078 1 60423.465897440 2024-04-23T11:10:53.538829+00:00 19994330.275927033275 27870000.000021118671 262864330.275944471359 1 60423.465908892 2024-04-23T11:10:54.528275+00:00 19994330.275986045599 27869999.999984521419 262864330.275966882706 1 60423.465920471 2024-04-23T11:10:55.528655+00:00 19994330.275853917003 27870000.000013809651 262864330.275864005089 1 60423.465932007 2024-04-23T11:10:56.525427+00:00 19994330.275884632021 27869999.999981760979 262864330.275862693787 1 60423.465943592 2024-04-23T11:10:57.526299+00:00 19994330.275995917618 27869999.999985009432 262864330.275977224112 1 60423.465955177 2024-04-23T11:10:58.527340+00:00 19994330.275909963995 27869999.999993029982 262864330.275899291039 1 60423.465966881 2024-04-23T11:10:59.538534+00:00 19994330.276043940336 27869999.999988831580 262864330.276029080153 1 60423.465978342 2024-04-23T11:11:00.528726+00:00 19994330.275889169425 27870000.000013057142 262864330.275898516178 1 60423.465989865 2024-04-23T11:11:01.524329+00:00 19994330.275948908180 27869999.999945614487 262864330.275890827179 1 60423.466001400 2024-04-23T11:11:02.520929+00:00 19994330.275798369199 27870000.000005319715 262864330.275799989700 1 60423.466013001 2024-04-23T11:11:03.523284+00:00 19994330.275944471359 27870000.000017113984 262864330.275957882404 1 60423.466024548 2024-04-23T11:11:04.520980+00:00 19994330.276008430868 27869999.999984852970 262864330.275989592075 1 60423.466036173 2024-04-23T11:11:05.525310+00:00 19994330.276044011116 27869999.999999694526 262864330.276040017605 1 60423.466047687 2024-04-23T11:11:06.520219+00:00 19994330.276032164693 27870000.000033438206 262864330.276061892509 1 60423.466059253 2024-04-23T11:11:07.519462+00:00 19994330.275823939592 27869999.999967653304 262864330.275787919760 1 60423.466070873 2024-04-23T11:11:08.523401+00:00 19994330.275918126106 27870000.000046499074 262864330.275960922241 1 60423.466082420 2024-04-23T11:11:09.521080+00:00 19994330.276043634862 27869999.999953396618 262864330.275993317366 1 60423.466094069 2024-04-23T11:11:10.527589+00:00 19994330.275891337544 27869999.999994441867 262864330.275882095098 1 60423.466105583 2024-04-23T11:11:11.522389+00:00 19994330.275938581675 27870000.000020917505 262864330.275955796242 1 60423.466117136 2024-04-23T11:11:12.520518+00:00 19994330.275973785669 27869999.999992538244 262864330.275962650776 1 60423.466128767 2024-04-23T11:11:13.525522+00:00 19994330.275966592133 27869999.999996595085 262864330.275959491730 1 60423.466140340 2024-04-23T11:11:14.525373+00:00 19994330.275825280696 27869999.999990910292 262864330.275812506676 1 60423.466151867 2024-04-23T11:11:15.521293+00:00 19994330.275885216892 27869999.999959919602 262864330.275841444731 1 60423.466163510 2024-04-23T11:11:16.527302+00:00 19994330.276045572013 27869999.999997500330 262864330.276039361954 1 60423.466175098 2024-04-23T11:11:17.528438+00:00 19994330.275834731758 27870000.000002294779 262864330.275833338499 1 60423.466186676 2024-04-23T11:11:18.528776+00:00 19994330.276084374636 27870000.000004593283 262864330.276085257530 1 60423.466198253 2024-04-23T11:11:19.529115+00:00 19994330.275755245239 27870000.000011317432 262864330.275762885809 1 60423.466209770 2024-04-23T11:11:20.524157+00:00 19994330.276165749878 27870000.000013105571 262864330.276175171137 1 60423.466221423 2024-04-23T11:11:21.530955+00:00 19994330.275854229927 27870000.000013057142 262864330.275863587856 1 60423.466232923 2024-04-23T11:11:22.524536+00:00 19994330.275892417878 27869999.999990236014 262864330.275878936052 1 60423.466244514 2024-04-23T11:11:23.525976+00:00 19994330.275960214436 27870000.000000778586 262864330.275957286358 1 60423.466256187 2024-04-23T11:11:24.534563+00:00 19994330.275986544788 27870000.000009268522 262864330.275992125273 1 60423.466267820 2024-04-23T11:11:25.539637+00:00 19994330.275822859257 27870000.000018671155 262864330.275837808847 1 60423.466279254 2024-04-23T11:11:26.527588+00:00 19994330.275807913393 27870000.000020693988 262864330.275824904442 1 60423.466291042 2024-04-23T11:11:27.546042+00:00 19994330.276039816439 27870000.000034965575 262864330.276071071625 1 60423.466302331 2024-04-23T11:11:28.521383+00:00 19994330.275804791600 27870000.000034272671 262864330.275835365057 1 60423.466313930 2024-04-23T11:11:29.523575+00:00 19994330.276245053858 27869999.999968733639 262864330.276210099459 1 60423.466325503 2024-04-23T11:11:30.523492+00:00 19994330.275823563337 27869999.999967407435 262864330.275787264109 1 60423.466337180 2024-04-23T11:11:31.532384+00:00 19994330.275881770998 27870000.000005200505 262864330.275883257389 1 60423.466348860 2024-04-23T11:11:32.541518+00:00 19994330.276080079377 27870000.000028710812 262864330.276105076075 1 60423.466360375 2024-04-23T11:11:33.536393+00:00 19994330.275822125375 27869999.999963536859 262864330.275781959295 1 60423.466371824 2024-04-23T11:11:34.525632+00:00 19994330.275983054191 27870000.000001918525 262864330.275981277227 1 60423.466383507 2024-04-23T11:11:35.534967+00:00 19994330.276019502431 27870000.000048242509 262864330.276064068079 1 60423.466394949 2024-04-23T11:11:36.523601+00:00 19994330.275895874947 27869999.999990060925 262864330.275882214308 1 60423.466406544 2024-04-23T11:11:37.525396+00:00 19994330.275867715478 27869999.999967481941 262864330.275831520557 1 60423.466418358 2024-04-23T11:11:38.546183+00:00 19994330.275998301804 27870000.000044215471 262864330.276038825512 1 60423.466429875 2024-04-23T11:11:39.541216+00:00 19994330.276058796793 27870000.000016577542 262864330.276071667671 1 60423.466441271 2024-04-23T11:11:40.525794+00:00 19994330.275902520865 27869999.999970439821 262864330.275869250298 1 60423.466452914 2024-04-23T11:11:41.531770+00:00 19994330.276069473475 27869999.999949976802 262864330.276015758514 1 60423.466464516 2024-04-23T11:11:42.534151+00:00 19994330.275948561728 27870000.000021979213 262864330.275966852903 1 60423.466476130 2024-04-23T11:11:43.537672+00:00 19994330.276066821069 27870000.000036466867 262864330.276099592447 1 60423.466487586 2024-04-23T11:11:44.527383+00:00 19994330.276194285601 27869999.999994494021 262864330.276185065508 1 60423.466499137 2024-04-23T11:11:45.525409+00:00 19994330.275975301862 27869999.999995604157 262864330.275967180729 1 60423.466510764 2024-04-23T11:11:46.530007+00:00 19994330.275767825544 27870000.000011492521 262864330.275775641203 1 60423.466522311 2024-04-23T11:11:47.527636+00:00 19994330.275954686105 27870000.000003471971 262864330.275954455137 1 60423.466533899 2024-04-23T11:11:48.528854+00:00 19994330.275926452130 27869999.999943897128 262864330.275866657495 1 60423.466545516 2024-04-23T11:11:49.532546+00:00 19994330.275985468179 27869999.999996416271 262864330.275978207588 1 60423.466556990 2024-04-23T11:11:50.523888+00:00 19994330.275623220950 27869999.999965928495 262864330.275585472584 1 60423.466568543 2024-04-23T11:11:51.522100+00:00 19994330.276046920568 27869999.999986302108 262864330.276029527187 1 60423.466580221 2024-04-23T11:11:52.531091+00:00 19994330.276095077395 27870000.000014849007 262864330.276106238365 1 60423.466591682 2024-04-23T11:11:53.521365+00:00 19994330.276020120829 27870000.000003058463 262864330.276019483805 1 60423.466603295 2024-04-23T11:11:54.524667+00:00 19994330.275928843766 27870000.000020913780 262864330.275946080685 1 60423.466615110 2024-04-23T11:11:55.545460+00:00 19994330.276212539524 27870000.000032652169 262864330.276241511106 1 60423.466626516 2024-04-23T11:11:56.530980+00:00 19994330.275869566947 27870000.000036567450 262864330.275902450085 1 60423.466638125 2024-04-23T11:11:57.534063+00:00 19994330.275965530425 27870000.000023368746 262864330.275985211134 1 60423.466649744 2024-04-23T11:11:58.537869+00:00 19994330.275550533086 27869999.999981112778 262864330.275527954102 1 60423.466661155 2024-04-23T11:11:59.523774+00:00 19994330.276034876704 27869999.999987803400 262864330.276018977165 1 60423.466672988 2024-04-23T11:12:00.546165+00:00 19994330.276225276291 27870000.000019017607 262864330.276240587234 1 60423.466684379 2024-04-23T11:12:01.530358+00:00 19994330.275674864650 27870000.000029195100 262864330.275700390339 1 60423.466695945 2024-04-23T11:12:02.529648+00:00 19994330.275936372578 27869999.999997671694 262864330.275930345058 1 60423.466707482 2024-04-23T11:12:03.526443+00:00 19994330.276063948870 27869999.999989096075 262864330.276049345732 1 60423.466719145 2024-04-23T11:12:04.534119+00:00 19994330.275962349027 27869999.999989345670 262864330.275947988033 1 60423.466730678 2024-04-23T11:12:05.530514+00:00 19994330.275911085308 27869999.999959301203 262864330.275866687298 1 60423.466742258 2024-04-23T11:12:06.531054+00:00 19994330.275806672871 27870000.000043556094 262864330.275846540928 1 60423.466753869 2024-04-23T11:12:07.534296+00:00 19994330.276008494198 27869999.999969359487 262864330.275974154472 1 60423.466765419 2024-04-23T11:12:08.532171+00:00 19994330.275824751705 27870000.000001020730 262864330.275822073221 1 60423.466776933 2024-04-23T11:12:09.526959+00:00 19994330.275848470628 27869999.999994624406 262864330.275839418173 1 60423.466788599 2024-04-23T11:12:10.534959+00:00 19994330.276049502194 27870000.000021796674 262864330.276067584753 1 60423.466800113 2024-04-23T11:12:11.529736+00:00 19994330.276017270982 27869999.999982140958 262864330.275995731354 1 60423.466811703 2024-04-23T11:12:12.531156+00:00 19994330.275817394257 27870000.000003840774 262864330.275817543268 1 60423.466823311 2024-04-23T11:12:13.534010+00:00 19994330.275913394988 27870000.000015266240 262864330.275924950838 1 60423.466834937 2024-04-23T11:12:14.538566+00:00 19994330.275763969868 27870000.000041339546 262864330.275801599026 1 60423.466846375 2024-04-23T11:12:15.526825+00:00 19994330.275982242078 27870000.000006821007 262864330.275985360146 1 60423.466858035 2024-04-23T11:12:16.534238+00:00 19994330.275971576571 27870000.000006489456 262864330.275974392891 1 60423.466869594 2024-04-23T11:12:17.532889+00:00 19994330.276007685810 27869999.999983448535 262864330.275987446308 1 60423.466881182 2024-04-23T11:12:18.534090+00:00 19994330.275849651545 27869999.999962899834 262864330.275808840990 1 60423.466892657 2024-04-23T11:12:19.525551+00:00 19994330.276093151420 27870000.000032752752 262864330.276122212410 1 60423.466904245 2024-04-23T11:12:20.526809+00:00 19994330.275895517319 27869999.999978870153 262864330.275870680809 1 60423.466915756 2024-04-23T11:12:21.521337+00:00 19994330.275890257210 27870000.000011488795 262864330.275898069143 1 60423.466927354 2024-04-23T11:12:22.523364+00:00 19994330.275860071182 27869999.999965645373 262864330.275822013617 1 60423.466938935 2024-04-23T11:12:23.524015+00:00 19994330.275980103761 27870000.000023249537 262864330.275999665260 1 60423.466950514 2024-04-23T11:12:24.524412+00:00 19994330.275792304426 27869999.999969799072 262864330.275758415461 1 60423.466962171 2024-04-23T11:12:25.531532+00:00 19994330.275868248194 27870000.000017367303 262864330.275881916285 1 60423.466973748 2024-04-23T11:12:26.531823+00:00 19994330.275891400874 27869999.999978564680 262864330.275866270065 1 60423.466985241 2024-04-23T11:12:27.524799+00:00 19994330.275924380869 27869999.999995786697 262864330.275916486979 1 60423.466996788 2024-04-23T11:12:28.522491+00:00 19994330.276039313525 27870000.000005133450 262864330.276040732861 1 60423.467008374 2024-04-23T11:12:29.523481+00:00 19994330.275995571166 27869999.999970126897 262864330.275962024927 1 60423.467019973 2024-04-23T11:12:30.525644+00:00 19994330.275930192322 27870000.000044476241 262864330.275970965624 1 60423.467031556 2024-04-23T11:12:31.526478+00:00 19994330.276128072292 27869999.999988287687 262864330.276112675667 1 60423.467043157 2024-04-23T11:12:32.528783+00:00 19994330.275936588645 27869999.999969150871 262864330.275902032852 1 60423.467054728 2024-04-23T11:12:33.528505+00:00 19994330.276102632284 27869999.999976646155 262864330.276075571775 1 60423.467066351 2024-04-23T11:12:34.532750+00:00 19994330.275932393968 27870000.000012684613 262864330.275941401720 1 60423.467077815 2024-04-23T11:12:35.523236+00:00 19994330.276067487895 27869999.999992750585 262864330.276056557894 1 60423.467089370 2024-04-23T11:12:36.521560+00:00 19994330.275673925877 27869999.999990105629 262864330.275660336018 1 60423.467100941 2024-04-23T11:12:37.521304+00:00 19994330.275849781930 27870000.000002898276 262864330.275848984718 1 60423.467112517 2024-04-23T11:12:38.521420+00:00 19994330.276042237878 27870000.000005662441 262864330.276044189930 1 60423.467124071 2024-04-23T11:12:39.519678+00:00 19994330.275767013431 27870000.000012397766 262864330.275775730610 1 60423.467135647 2024-04-23T11:12:40.519939+00:00 19994330.275889996439 27869999.999974511564 262864330.275860816240 1 60423.467147231 2024-04-23T11:12:41.520788+00:00 19994330.276030484587 27869999.999977402389 262864330.276004195213 1 60423.467158801 2024-04-23T11:12:42.520410+00:00 19994330.276187255979 27869999.999975454062 262864330.276158988476 1 60423.467170360 2024-04-23T11:12:43.519091+00:00 19994330.275806635618 27870000.000049278140 262864330.275852233171 1 60423.467181951 2024-04-23T11:12:44.520595+00:00 19994330.276033446193 27870000.000032506883 262864330.276062250137 1 60423.467193516 2024-04-23T11:12:45.519776+00:00 19994330.275872841477 27869999.999989546835 262864330.275858700275 1 60423.467205100 2024-04-23T11:12:46.520614+00:00 19994330.276085112244 27870000.000029347837 262864330.276110768318 1 60423.467216671 2024-04-23T11:12:47.520375+00:00 19994330.275658391416 27869999.999984260648 262864330.275638967752 1 60423.467228250 2024-04-23T11:12:48.520807+00:00 19994330.276178453118 27869999.999938838184 262864330.276113599539 1 60423.467239819 2024-04-23T11:12:49.520395+00:00 19994330.276048041880 27870000.000025101006 262864330.276069432497 1 60423.467251387 2024-04-23T11:12:50.519879+00:00 19994330.276006825268 27869999.999959159642 262864330.275962293148 1 60423.467262967 2024-04-23T11:12:51.520395+00:00 19994330.275747280568 27870000.000003937632 262864330.275747507811 1 60423.467274548 2024-04-23T11:12:52.520889+00:00 19994330.275916401297 27870000.000031016767 262864330.275943726301 1 60423.467286121 2024-04-23T11:12:53.520845+00:00 19994330.275902133435 27870000.000010225922 262864330.275908648968 1 60423.467297712 2024-04-23T11:12:54.522356+00:00 19994330.275862384588 27869999.999987326562 262864330.275846034288 1 60423.467309316 2024-04-23T11:12:55.524868+00:00 19994330.276074949652 27870000.000009018928 262864330.276080280542 1 60423.467320954 2024-04-23T11:12:56.530449+00:00 19994330.275881681591 27869999.999979581684 262864330.275857567787 1 60423.467332455 2024-04-23T11:12:57.524155+00:00 19994330.275798089802 27869999.999960198998 262864330.275754570961 1 60423.467344012 2024-04-23T11:12:58.522616+00:00 19994330.276308093220 27870000.000065740198 262864330.276370137930 1 60423.467355583 2024-04-23T11:12:59.522345+00:00 19994330.275723874569 27869999.999928511679 262864330.275648683310 1 60423.467367147 2024-04-23T11:13:00.521498+00:00 19994330.276124294847 27870000.000001169741 262864330.276121765375 1 60423.467378749 2024-04-23T11:13:01.523864+00:00 19994330.275873508304 27869999.999996516854 262864330.275866329670 1 60423.467390415 2024-04-23T11:13:02.531858+00:00 19994330.276025030762 27870000.000039678067 262864330.276060998440 1 60423.467401945 2024-04-23T11:13:03.528104+00:00 19994330.275903191417 27869999.999979708344 262864330.275879204273 1 60423.467413457 2024-04-23T11:13:04.522705+00:00 19994330.275889810175 27869999.999992236495 262864330.275878369808 1 60423.467425077 2024-04-23T11:13:05.526682+00:00 19994330.275846060365 27869999.999990869313 262864330.275833249092 1 60423.467436582 2024-04-23T11:13:06.520681+00:00 19994330.275974325836 27870000.000010266900 262864330.275980889797 1 60423.467448231 2024-04-23T11:13:07.527152+00:00 19994330.275966517627 27870000.000035591424 262864330.275998413563 1 60423.467459754 2024-04-23T11:13:08.522731+00:00 19994330.275928668678 27869999.999999683350 262864330.275924652815 1 60423.467471295 2024-04-23T11:13:09.519891+00:00 19994330.275863617659 27869999.999995190650 262864330.275855123997 1 60423.467482884 2024-04-23T11:13:10.521234+00:00 19994330.275907266885 27870000.000042714179 262864330.275946289301 1 60423.467494486 2024-04-23T11:13:11.523617+00:00 19994330.275867640972 27869999.999956324697 262864330.275820255280 1 60423.467506041 2024-04-23T11:13:12.521969+00:00 19994330.276027537882 27869999.999982111156 262864330.276005953550 1 60423.467517611 2024-04-23T11:13:13.521602+00:00 19994330.276220262051 27870000.000053349882 262864330.276269912720 1 60423.467529153 2024-04-23T11:13:14.518855+00:00 19994330.275764930993 27869999.999993994832 262864330.275755226612 1 60423.467540747 2024-04-23T11:13:15.520531+00:00 19994330.275816008449 27869999.999997857958 262864330.275810182095 1 60423.467552336 2024-04-23T11:13:16.521834+00:00 19994330.276128824800 27869999.999997258186 262864330.276122391224 1 60423.467563908 2024-04-23T11:13:17.521650+00:00 19994330.276269361377 27870000.000006258488 262864330.276271939278 1 60423.467575499 2024-04-23T11:13:18.523129+00:00 19994330.275787010789 27869999.999971546233 262864330.275754868984 1 60423.467587052 2024-04-23T11:13:19.521285+00:00 19994330.275932606310 27870000.000018842518 262864330.275947749615 1 60423.467598618 2024-04-23T11:13:20.520648+00:00 19994330.275884333998 27870000.000002510846 262864330.275883138180 1 60423.467610197 2024-04-23T11:13:21.521028+00:00 19994330.275948591530 27869999.999996237457 262864330.275941133499 1 60423.467621762 2024-04-23T11:13:22.520233+00:00 19994330.275763332844 27869999.999998889863 262864330.275758534670 1 60423.467633392 2024-04-23T11:13:23.525095+00:00 19994330.275990530849 27869999.999996658415 262864330.275983512402 1 60423.467644959 2024-04-23T11:13:24.524425+00:00 19994330.276019692421 27870000.000007443130 262864330.276023447514 1 60423.467656490 2024-04-23T11:13:25.520741+00:00 19994330.275717779994 27869999.999979734421 262864330.275693833828 1 60423.467668092 2024-04-23T11:13:26.523174+00:00 19994330.276083074510 27869999.999978341162 262864330.276057720184 1 60423.467679671 2024-04-23T11:13:27.523552+00:00 19994330.275922484696 27870000.000027894974 262864330.275946676731 1 60423.467691224 2024-04-23T11:13:28.521734+00:00 19994330.276025626808 27870000.000012967736 262864330.276034891605 1 60423.467702891 2024-04-23T11:13:29.529781+00:00 19994330.275843016803 27870000.000001944602 262864330.275841265917 1 60423.467714385 2024-04-23T11:13:30.522827+00:00 19994330.275932122022 27869999.999988373369 262864330.275916814804 1 60423.467725954 2024-04-23T11:13:31.522385+00:00 19994330.275624882430 27870000.000047661364 262864330.275668829679 1 60423.467737506 2024-04-23T11:13:32.520478+00:00 19994330.275934025645 27869999.999953571707 262864330.275883913040 1 60423.467749099 2024-04-23T11:13:33.522129+00:00 19994330.276046592742 27869999.999985415488 262864330.276028335094 1 60423.467760663 2024-04-23T11:13:34.521253+00:00 19994330.275709971786 27869999.999968554825 262864330.275674819946 1 60423.467772461 2024-04-23T11:13:35.540639+00:00 19994330.275927241892 27870000.000018026680 262864330.275941580534 1 60423.467783794 2024-04-23T11:13:36.519768+00:00 19994330.276175986975 27870000.000003129244 262864330.276175409555 1 60423.467795372 2024-04-23T11:13:37.520136+00:00 19994330.275815032423 27869999.999948482960 262864330.275759816170 1 60423.467806994 2024-04-23T11:13:38.524329+00:00 19994330.275829561055 27870000.000004433095 262864330.275830298662 1 60423.467818575 2024-04-23T11:13:39.524906+00:00 19994330.275838062167 27870000.000069327652 262864330.275903701782 1 60423.467830099 2024-04-23T11:13:40.520515+00:00 19994330.275937251747 27869999.999998971820 262864330.275932550430 1 60423.467841712 2024-04-23T11:13:41.523943+00:00 19994330.276012554765 27869999.999972641468 262864330.275981485844 1 60423.467853283 2024-04-23T11:13:42.523621+00:00 19994330.275858063251 27870000.000021677464 262864330.275876045227 1 60423.467864820 2024-04-23T11:13:43.520425+00:00 19994330.275749232620 27870000.000023648143 262864330.275769203901 1 60423.467876385 2024-04-23T11:13:44.519704+00:00 19994330.275745842606 27870000.000010192394 262864330.275752335787 1 60423.467887974 2024-04-23T11:13:45.520983+00:00 19994330.275877311826 27869999.999966647476 262864330.275840282440 1 60423.467899545 2024-04-23T11:13:46.520700+00:00 19994330.276044391096 27870000.000062216073 262864330.276102930307 1 60423.467911117 2024-04-23T11:13:47.520544+00:00 19994330.275753539056 27870000.000032309443 262864330.275782138109 1 60423.467922764 2024-04-23T11:13:48.526813+00:00 19994330.275944527239 27870000.000009782612 262864330.275950610638 1 60423.467934275 2024-04-23T11:13:49.521343+00:00 19994330.275760315359 27869999.999934248626 262864330.275690883398 1 60423.467945852 2024-04-23T11:13:50.521627+00:00 19994330.276105981320 27870000.000017803162 262864330.276120066643 1 60423.467957423 2024-04-23T11:13:51.521352+00:00 19994330.276133205742 27870000.000010550022 262864330.276140064001 1 60423.467969010 2024-04-23T11:13:52.522447+00:00 19994330.276022080332 27869999.999994914979 262864330.276013284922 1 60423.467980599 2024-04-23T11:13:53.523802+00:00 19994330.275760609657 27870000.000024922192 262864330.275781840086 1 60423.467992201 2024-04-23T11:13:54.526220+00:00 19994330.276056755334 27870000.000022232533 262864330.276075303555 1 60423.468003761 2024-04-23T11:13:55.524956+00:00 19994330.276153981686 27869999.999958477914 262864330.276108771563 1 60423.468015287 2024-04-23T11:13:56.520811+00:00 19994330.275675222278 27870000.000021338463 262864330.275692880154 1 60423.468026869 2024-04-23T11:13:57.521503+00:00 19994330.275854233652 27870000.000017985702 262864330.275868535042 1 60423.468038489 2024-04-23T11:13:58.525469+00:00 19994330.275817252696 27869999.999984689057 262864330.275798231363 1 60423.468050049 2024-04-23T11:13:59.524222+00:00 19994330.276082295924 27870000.000014521182 262864330.276093125343 1 60423.468061683 2024-04-23T11:14:00.529380+00:00 19994330.276001457125 27869999.999967195094 262864330.275964945555 1 60423.468073430 2024-04-23T11:14:01.544377+00:00 19994330.275762952864 27869999.999999165535 262864330.275758415461 1 60423.468084753 2024-04-23T11:14:02.522696+00:00 19994330.275904346257 27869999.999994579703 262864330.275895237923 1 60423.468096404 2024-04-23T11:14:03.529308+00:00 19994330.276042625308 27870000.000024657696 262864330.276063561440 1 60423.468107944 2024-04-23T11:14:04.526384+00:00 19994330.275902025402 27869999.999967988580 262864330.275866329670 1 60423.468119575 2024-04-23T11:14:05.531261+00:00 19994330.276008527726 27870000.000025399029 262864330.276030212641 1 60423.468131111 2024-04-23T11:14:06.527941+00:00 19994330.275809980929 27869999.999992169440 262864330.275798439980 1 60423.468142735 2024-04-23T11:14:07.532303+00:00 19994330.276024792343 27869999.999968238175 262864330.275989323854 1 60423.468154381 2024-04-23T11:14:08.538532+00:00 19994330.275908179581 27870000.000025089830 262864330.275929570198 1 60423.468165925 2024-04-23T11:14:09.535939+00:00 19994330.275925781578 27870000.000031024218 262864330.275953114033 1 60423.468177478 2024-04-23T11:14:10.534131+00:00 19994330.275853659958 27869999.999993834645 262864330.275843799114 1 60423.468189065 2024-04-23T11:14:11.535220+00:00 19994330.276181027293 27869999.999959688634 262864330.276136994362 1 60423.468200612 2024-04-23T11:14:12.532865+00:00 19994330.275797322392 27869999.999995406717 262864330.275789022446 1 60423.468212175 2024-04-23T11:14:13.531916+00:00 19994330.275922272354 27870000.000023879111 262864330.275942444801 1 60423.468223667 2024-04-23T11:14:14.524836+00:00 19994330.276074934751 27870000.000002428889 262864330.276073694229 1 60423.468235200 2024-04-23T11:14:15.521264+00:00 19994330.275825504214 27869999.999963637441 262864330.275785446167 1 60423.468246784 2024-04-23T11:14:16.522092+00:00 19994330.276061419398 27869999.999990519136 262864330.276048243046 1 60423.468258405 2024-04-23T11:14:17.526161+00:00 19994330.275818493217 27870000.000062301755 262864330.275877088308 1 60423.468269962 2024-04-23T11:14:18.524685+00:00 19994330.275950610638 27869999.999976150692 262864330.275923073292 1 60423.468281507 2024-04-23T11:14:19.522142+00:00 19994330.275938913226 27870000.000030957162 262864330.275966167450 1 60423.468293113 2024-04-23T11:14:20.524958+00:00 19994330.275887388736 27869999.999976083636 262864330.275859802961 1 60423.468304663 2024-04-23T11:14:21.522859+00:00 19994330.275939557701 27870000.000018626451 262864330.275954484940 1 60423.468316268 2024-04-23T11:14:22.525548+00:00 19994330.275948736817 27869999.999984003603 262864330.275929033756 1 60423.468327881 2024-04-23T11:14:23.528902+00:00 19994330.275826238096 27869999.999987021089 262864330.275809556246 1 60423.468339413 2024-04-23T11:14:24.525303+00:00 19994330.275853063911 27870000.000006504357 262864330.275855869055 1 60423.468351098 2024-04-23T11:14:25.534840+00:00 19994330.276024095714 27869999.999975483865 262864330.275995880365 1 60423.468362545 2024-04-23T11:14:26.523862+00:00 19994330.275871317834 27870000.000000439584 262864330.275868058205 1 60423.468374093 2024-04-23T11:14:27.521626+00:00 19994330.276030950248 27869999.999951094389 262864330.275978356600 1 60423.468385806 2024-04-23T11:14:28.533673+00:00 19994330.276018500328 27870000.000019021332 262864330.276033818722 1 60423.468397480 2024-04-23T11:14:29.542221+00:00 19994330.276144299656 27869999.999982208014 262864330.276122808456 1 60423.468408870 2024-04-23T11:14:30.526355+00:00 19994330.275689341128 27869999.999989870936 262864330.275675505400 1 60423.468420408 2024-04-23T11:14:31.523208+00:00 19994330.275972004980 27870000.000004623085 262864330.275972932577 1 60423.468432046 2024-04-23T11:14:32.528770+00:00 19994330.275885745883 27870000.000033609569 262864330.275915682316 1 60423.468443600 2024-04-23T11:14:33.527001+00:00 19994330.276037000120 27869999.999968387187 262864330.276001691818 1 60423.468455179 2024-04-23T11:14:34.527463+00:00 19994330.275841414928 27869999.999969724566 262864330.275807440281 1 60423.468466709 2024-04-23T11:14:35.523651+00:00 19994330.275802373886 27870000.000005826354 262864330.275804519653 1 60423.468478229 2024-04-23T11:14:36.519005+00:00 19994330.276150558144 27870000.000031493604 262864330.276178359985 1 60423.468489830 2024-04-23T11:14:37.521350+00:00 19994330.275763861835 27870000.000038973987 262864330.275799155235 1 60423.468501491 2024-04-23T11:14:38.528833+00:00 19994330.275994591415 27869999.999998375773 262864330.275989294052 1 60423.468513002 2024-04-23T11:14:39.523362+00:00 19994330.275924574584 27869999.999977573752 262864330.275898456573 1 60423.468524556 2024-04-23T11:14:40.521656+00:00 19994330.276130452752 27869999.999976415187 262864330.276103198528 1 60423.468536240 2024-04-23T11:14:41.531160+00:00 19994330.275985866785 27870000.000009126961 262864330.275991290808 1 60423.468547719 2024-04-23T11:14:42.522865+00:00 19994330.275973416865 27869999.999964695424 262864330.275934398174 1 60423.468559294 2024-04-23T11:14:43.522988+00:00 19994330.275892041624 27870000.000021252781 262864330.275909602642 1 60423.468570910 2024-04-23T11:14:44.526615+00:00 19994330.275930847973 27869999.999977160245 262864330.275904327631 1 60423.468582507 2024-04-23T11:14:45.528578+00:00 19994330.276011582464 27869999.999992899597 262864330.276000797749 1 60423.468594123 2024-04-23T11:14:46.532239+00:00 19994330.276046670973 27869999.999988902360 262864330.276031881571 1 60423.468605786 2024-04-23T11:14:47.539870+00:00 19994330.275905068964 27869999.999991890043 262864330.275893270969 1 60423.468617346 2024-04-23T11:14:48.538686+00:00 19994330.275891363621 27870000.000030204654 262864330.275917887688 1 60423.468628897 2024-04-23T11:14:49.536679+00:00 19994330.276003882289 27870000.000018771738 262864330.276018977165 1 60423.468640366 2024-04-23T11:14:50.527580+00:00 19994330.276042416692 27869999.999969236553 262864330.276007950306 1 60423.468651922 2024-04-23T11:14:51.526049+00:00 19994330.275823067874 27870000.000018667430 262864330.275838017464 1 60423.468663507 2024-04-23T11:14:52.527015+00:00 19994330.275829896331 27870000.000006504357 262864330.275832712650 1 60423.468675210 2024-04-23T11:14:53.538119+00:00 19994330.276047293097 27869999.999995980412 262864330.276039570570 1 60423.468686657 2024-04-23T11:14:54.527143+00:00 19994330.275965876877 27869999.999995160848 262864330.275957345963 1 60423.468698255 2024-04-23T11:14:55.529222+00:00 19994330.276069823653 27870000.000011067837 262864330.276077181101 1 60423.468709822 2024-04-23T11:14:56.528646+00:00 19994330.276177875698 27870000.000047657639 262864330.276221841574 1 60423.468721353 2024-04-23T11:14:57.524834+00:00 19994330.275713726878 27869999.999974202365 262864330.275684237480 1 60423.468732914 2024-04-23T11:14:58.523757+00:00 19994330.275991339236 27869999.999990448356 262864330.275978118181 1 60423.468744606 2024-04-23T11:14:59.533973+00:00 19994330.276189621538 27870000.000024866313 262864330.276210784912 1 60423.468756184 2024-04-23T11:15:00.534309+00:00 19994330.275999348611 27869999.999995753169 262864330.275991410017 1 60423.468767729 2024-04-23T11:15:01.531809+00:00 19994330.275773871690 27870000.000003732741 262864330.275773912668 1 60423.468779304 2024-04-23T11:15:02.531861+00:00 19994330.275832235813 27869999.999983783811 262864330.275812327862 1 60423.468790927 2024-04-23T11:15:03.536142+00:00 19994330.276067826897 27870000.000050112605 262864330.276114255190 1 60423.468802458 2024-04-23T11:15:04.532387+00:00 19994330.275674656034 27869999.999964050949 262864330.275635004044 1 60423.468814026 2024-04-23T11:15:05.531808+00:00 19994330.275993973017 27870000.000026255846 262864330.276016533375 1 60423.468825550 2024-04-23T11:15:06.527535+00:00 19994330.276067089289 27870000.000050026923 262864330.276113420725 1 60423.468837107 2024-04-23T11:15:07.526030+00:00 19994330.275872733444 27869999.999996621162 262864330.275865674019 1 60423.468848667 2024-04-23T11:15:08.524828+00:00 19994330.275790091604 27869999.999999236315 262864330.275785624981 1 60423.468860204 2024-04-23T11:15:09.521655+00:00 19994330.275998726487 27869999.999971237034 262864330.275966286659 1 60423.468871870 2024-04-23T11:15:10.529540+00:00 19994330.275913532823 27870000.000003308058 262864330.275913149118 1 60423.468883467 2024-04-23T11:15:11.531596+00:00 19994330.276193741709 27869999.999990548939 262864330.276180595160 1 60423.468895080 2024-04-23T11:15:12.534926+00:00 19994330.275978498161 27870000.000005889684 262864330.275980710983 1 60423.468906559 2024-04-23T11:15:13.526654+00:00 19994330.275727074593 27869999.999993752688 262864330.275717109442 1 60423.468918184 2024-04-23T11:15:14.531110+00:00 19994330.275958925486 27870000.000020779669 262864330.275976002216 1 60423.468929764 2024-04-23T11:15:15.531595+00:00 19994330.275780167431 27870000.000010278076 262864330.275786757469 1 60423.468941248 2024-04-23T11:15:16.523855+00:00 19994330.276077490300 27869999.999964747578 262864330.276038527489 1 60423.468952887 2024-04-23T11:15:17.529403+00:00 19994330.275871030986 27870000.000021971762 262864330.275889307261 1 60423.468964421 2024-04-23T11:15:18.525999+00:00 19994330.275993619114 27870000.000009883195 262864330.275999814272 1 60423.468975984 2024-04-23T11:15:19.525071+00:00 19994330.275859013200 27869999.999976102263 262864330.275831401348 1 60423.468987555 2024-04-23T11:15:20.524769+00:00 19994330.276103910059 27869999.999996628612 262864330.276096850634 1 60423.468999160 2024-04-23T11:15:21.527448+00:00 19994330.275735620409 27870000.000016875565 262864330.275748789310 1 60423.469010691 2024-04-23T11:15:22.523730+00:00 19994330.275856051594 27869999.999976895750 262864330.275829255581 1 60423.469022250 2024-04-23T11:15:23.522369+00:00 19994330.275900572538 27869999.999982651323 262864330.275879532099 1 60423.469033849 2024-04-23T11:15:24.524576+00:00 19994330.275797929615 27870000.000013735145 262864330.275807976723 1 60423.469045443 2024-04-23T11:15:25.526338+00:00 19994330.275865349919 27870000.000012889504 262864330.275874525309 1 60423.469056998 2024-04-23T11:15:26.524616+00:00 19994330.275738339871 27869999.999984432012 262864330.275719076395 1 60423.469068517 2024-04-23T11:15:27.519910+00:00 19994330.276139203459 27869999.999992690980 262864330.276128202677 1 60423.469080114 2024-04-23T11:15:28.521835+00:00 19994330.275960095227 27869999.999992802739 262864330.275949180126 1 60423.469091664 2024-04-23T11:15:29.519737+00:00 19994330.275941677392 27870000.000020302832 262864330.275958269835 1 60423.469103248 2024-04-23T11:15:30.520630+00:00 19994330.276090282947 27869999.999991863966 262864330.276078462601 1 60423.469114871 2024-04-23T11:15:31.524815+00:00 19994330.275813199580 27869999.999993037432 262864330.275802522898 1 60423.469126434 2024-04-23T11:15:32.523879+00:00 19994330.275969326496 27870000.000043608248 262864330.276009231806 1 60423.469137966 2024-04-23T11:15:33.520243+00:00 19994330.276197221130 27870000.000008989125 262864330.276202529669 1 60423.469149614 2024-04-23T11:15:34.526655+00:00 19994330.275862187147 27870000.000017587095 262864330.275876075029 1 60423.469161186 2024-04-23T11:15:35.526503+00:00 19994330.275813184679 27869999.999976813793 262864330.275786310434 1 60423.469172734 2024-04-23T11:15:36.524221+00:00 19994330.275688111782 27869999.999948881567 262864330.275633305311 1 60423.469184265 2024-04-23T11:15:37.520442+00:00 19994330.276100259274 27869999.999982386827 262864330.276078939438 1 60423.469195841 2024-04-23T11:15:38.520657+00:00 19994330.276049368083 27870000.000001125038 262864330.276046812534 1 60423.469207419 2024-04-23T11:15:39.521031+00:00 19994330.275777120143 27869999.999994810671 262864330.275768250227 1 60423.469219031 2024-04-23T11:15:40.524274+00:00 19994330.276017263532 27870000.000024240464 262864330.276037812233 1 60423.469230594 2024-04-23T11:15:41.523323+00:00 19994330.275994710624 27869999.999975163490 262864330.275966197252 1 60423.469242146 2024-04-23T11:15:42.521392+00:00 19994330.276144955307 27870000.000017095357 262864330.276158362627 1 60423.469253778 2024-04-23T11:15:43.526465+00:00 19994330.275570526719 27870000.000014409423 262864330.275581240654 1 60423.469265302 2024-04-23T11:15:44.522087+00:00 19994330.275876309723 27870000.000030230731 262864330.275902837515 1 60423.469276989 2024-04-23T11:15:45.531877+00:00 19994330.275832258165 27869999.999974478036 262864330.275803059340 1 60423.469288491 2024-04-23T11:15:46.525623+00:00 19994330.276056177914 27870000.000018939376 262864330.276071429253 1 60423.469300205 2024-04-23T11:15:47.537692+00:00 19994330.275937069207 27869999.999989710748 262864330.275923103094 1 60423.469311703 2024-04-23T11:15:48.531189+00:00 19994330.275825385004 27869999.999992851168 262864330.275814533234 1 60423.469323314 2024-04-23T11:15:49.534333+00:00 19994330.276161327958 27869999.999996207654 262864330.276153862476 1 60423.469334840 2024-04-23T11:15:50.530164+00:00 19994330.275903541595 27869999.999992687255 262864330.275892555714 1 60423.469346564 2024-04-23T11:15:51.543147+00:00 19994330.276019226760 27869999.999996710569 262864330.276012241840 1 60423.469358007 2024-04-23T11:15:52.531830+00:00 19994330.276021219790 27870000.000018578023 262864330.276036083698 1 60423.469369507 2024-04-23T11:15:53.525411+00:00 19994330.275582615286 27869999.999997768551 262864330.275576680899 1 60423.469381110 2024-04-23T11:15:54.527942+00:00 19994330.275933295488 27869999.999991063029 262864330.275920659304 1 60423.469392654 2024-04-23T11:15:55.525347+00:00 19994330.275964427739 27870000.000010509044 262864330.275971263647 1 60423.469404262 2024-04-23T11:15:56.528202+00:00 19994330.275712184608 27870000.000013552606 262864330.275722056627 1 60423.469415886 2024-04-23T11:15:57.532567+00:00 19994330.275817960501 27870000.000002697110 262864330.275816947222 1 60423.469427381 2024-04-23T11:15:58.525685+00:00 19994330.275669962168 27869999.999998908490 262864330.275665163994 1 60423.469438917 2024-04-23T11:15:59.522447+00:00 19994330.276184767485 27870000.000006668270 262864330.276187747717 1 60423.469450532 2024-04-23T11:16:00.525980+00:00 19994330.276084706187 27870000.000014021993 262864330.276095032692 1 60423.469462127 2024-04-23T11:16:01.527819+00:00 19994330.276020508260 27870000.000036198646 262864330.276053011417 1 60423.469473713 2024-04-23T11:16:02.528793+00:00 19994330.275964096189 27870000.000035654753 262864330.275996029377 1 60423.469485379 2024-04-23T11:16:03.536752+00:00 19994330.275832194835 27870000.000001609325 262864330.275830119848 1 60423.469496823 2024-04-23T11:16:04.525509+00:00 19994330.275882937014 27869999.999964162707 262864330.275843411684 1 60423.469508433 2024-04-23T11:16:05.528589+00:00 19994330.275977339596 27870000.000001527369 262864330.275975167751 1 60423.469519963 2024-04-23T11:16:06.524817+00:00 19994330.275816895068 27870000.000012427568 262864330.275825619698 1 60423.469531535 2024-04-23T11:16:07.524594+00:00 19994330.275883857161 27870000.000003393739 262864330.275883555412 1 60423.469543159 2024-04-23T11:16:08.528938+00:00 19994330.275969114155 27869999.999963752925 262864330.275929182768 1 60423.469554649 2024-04-23T11:16:09.521667+00:00 19994330.276041869074 27870000.000028755516 262864330.276066929102 1 60423.469566351 2024-04-23T11:16:10.532741+00:00 19994330.276059955359 27870000.000025618821 262864330.276081889868 1 60423.469577815 2024-04-23T11:16:11.523198+00:00 19994330.275841839612 27870000.000016663224 262864330.275854796171 1 60423.469589420 2024-04-23T11:16:12.525854+00:00 19994330.275742404163 27870000.000026509166 262864330.275765240192 1 60423.469601042 2024-04-23T11:16:13.530019+00:00 19994330.276131249964 27869999.999988615513 262864330.276116162539 1 60423.469612894 2024-04-23T11:16:14.554006+00:00 19994330.275977842510 27869999.999993741512 262864330.275967895985 1 60423.469624170 2024-04-23T11:16:15.528258+00:00 19994330.275786723942 27870000.000018239021 262864330.275801271200 1 60423.469635726 2024-04-23T11:16:16.526725+00:00 19994330.275967560709 27869999.999961633235 262864330.275925517082 1 60423.469647526 2024-04-23T11:16:17.546232+00:00 19994330.276029083878 27870000.000016242266 262864330.276041626930 1 60423.469658876 2024-04-23T11:16:18.526870+00:00 19994330.276020225137 27870000.000003233552 262864330.276019752026 1 60423.469670403 2024-04-23T11:16:19.522795+00:00 19994330.275851715356 27870000.000035572797 262864330.275883615017 1 60423.469682043 2024-04-23T11:16:20.528555+00:00 19994330.275883719325 27869999.999979972839 262864330.275860011578 1 60423.469693618 2024-04-23T11:16:21.528591+00:00 19994330.275836121291 27870000.000063277781 262864330.275895684958 1 60423.469705347 2024-04-23T11:16:22.541969+00:00 19994330.276094019413 27869999.999991524965 262864330.276081860065 1 60423.469716737 2024-04-23T11:16:23.526054+00:00 19994330.275870595127 27869999.999981991947 262864330.275848895311 1 60423.469728323 2024-04-23T11:16:24.527097+00:00 19994330.276094075292 27869999.999951250851 262864330.276041626930 1 60423.469739882 2024-04-23T11:16:25.525821+00:00 19994330.275912538171 27870000.000003773719 262864330.275912642479 1 60423.469751453 2024-04-23T11:16:26.525567+00:00 19994330.275898471475 27870000.000007625669 262864330.275902390480 1 60423.469762995 2024-04-23T11:16:27.522776+00:00 19994330.275951869786 27869999.999988425523 262864330.275936603546 1 60423.469774670 2024-04-23T11:16:28.531488+00:00 19994330.275969848037 27869999.999993830919 262864330.275959968567 1 60423.469786363 2024-04-23T11:16:29.541780+00:00 19994330.276034478098 27869999.999972715974 262864330.276003479958 1 60423.469797724 2024-04-23T11:16:30.523380+00:00 19994330.275997187942 27870000.000008657575 262864330.276002138853 1 60423.469809308 2024-04-23T11:16:31.524232+00:00 19994330.275656387210 27870000.000051077455 262864330.275703787804 1 60423.469820906 2024-04-23T11:16:32.526262+00:00 19994330.276081718504 27869999.999982621521 262864330.276060640812 1 60423.469832445 2024-04-23T11:16:33.523190+00:00 19994330.275796554983 27869999.999982871115 262864330.275775730610 1 60423.469844012 2024-04-23T11:16:34.522598+00:00 19994330.276003379375 27869999.999997831881 262864330.275997519493 1 60423.469855577 2024-04-23T11:16:35.521830+00:00 19994330.275932144374 27870000.000001832843 262864330.275930285454 1 60423.469867168 2024-04-23T11:16:36.523360+00:00 19994330.275949738920 27870000.000035107136 262864330.275981158018 1 60423.469878921 2024-04-23T11:16:37.538822+00:00 19994330.276000488549 27870000.000011079013 262864330.276007890701 1 60423.469890316 2024-04-23T11:16:38.523325+00:00 19994330.275651764125 27869999.999961812049 262864330.275609880686 1 60423.469901902 2024-04-23T11:16:39.524359+00:00 19994330.275930430740 27869999.999988827854 262864330.275915563107 1 60423.469913448 2024-04-23T11:16:40.521893+00:00 19994330.275973301381 27870000.000028979033 262864330.275998562574 1 60423.469925092 2024-04-23T11:16:41.527929+00:00 19994330.275981351733 27869999.999977454543 262864330.275955140591 1 60423.469936600 2024-04-23T11:16:42.522214+00:00 19994330.276060942560 27870000.000018209219 262864330.276075452566 1 60423.469948168 2024-04-23T11:16:43.521740+00:00 19994330.275871016085 27869999.999977696687 262864330.275845021009 1 60423.469959847 2024-04-23T11:16:44.530789+00:00 19994330.275758925825 27870000.000028051436 262864330.275783270597 1 60423.469971330 2024-04-23T11:16:45.522959+00:00 19994330.275992423296 27869999.999983228743 262864330.275971949100 1 60423.469982977 2024-04-23T11:16:46.529245+00:00 19994330.275869786739 27870000.000014152378 262864330.275880247355 1 60423.469994499 2024-04-23T11:16:47.524700+00:00 19994330.276077993214 27869999.999979484826 262864330.276053786278 1 60423.470006178 2024-04-23T11:16:48.533739+00:00 19994330.276074495167 27870000.000015243888 262864330.276086062193 1 60423.470017609 2024-04-23T11:16:49.521392+00:00 19994330.275947619230 27869999.999957103282 262864330.275901049376 1 60423.470029252 2024-04-23T11:16:50.527329+00:00 19994330.275812890381 27870000.000001903623 262864330.275811105967 1 60423.470040792 2024-04-23T11:16:51.524375+00:00 19994330.275965183973 27869999.999980781227 262864330.275942265987 1 60423.470052381 2024-04-23T11:16:52.525680+00:00 19994330.275875017047 27869999.999970190227 262864330.275841534138 1 60423.470064065 2024-04-23T11:16:53.535201+00:00 19994330.275961916894 27869999.999996829778 262864330.275955051184 1 60423.470075654 2024-04-23T11:16:54.536547+00:00 19994330.276088412851 27869999.999999575317 262864330.276084303856 1 60423.470087314 2024-04-23T11:16:55.543887+00:00 19994330.275760881603 27869999.999958075583 262864330.275715261698 1 60423.470098620 2024-04-23T11:16:56.520738+00:00 19994330.275997884572 27869999.999997165054 262864330.275991350412 1 60423.470110309 2024-04-23T11:16:57.530698+00:00 19994330.276126541197 27870000.000005386770 262864330.276128232479 1 60423.470121953 2024-04-23T11:16:58.536724+00:00 19994330.275821056217 27870000.000009045005 262864330.275826424360 1 60423.470133428 2024-04-23T11:16:59.528140+00:00 19994330.275927130133 27869999.999986741692 262864330.275910168886 1 60423.470145069 2024-04-23T11:17:00.533981+00:00 19994330.275817327201 27869999.999979268759 262864330.275792896748 1 60423.470156502 2024-04-23T11:17:01.521825+00:00 19994330.276110529900 27870000.000022388995 262864330.276129215956 1 60423.470168061 2024-04-23T11:17:02.520432+00:00 19994330.275624483824 27869999.999978754669 262864330.275599539280 1 60423.470179664 2024-04-23T11:17:03.522921+00:00 19994330.276163674891 27869999.999986108392 262864330.276146084070 1 60423.470191228 2024-04-23T11:17:04.522080+00:00 19994330.275924395770 27869999.999999966472 262864330.275920659304 1 60423.470202780 2024-04-23T11:17:05.520185+00:00 19994330.276052173227 27869999.999980024993 262864330.276028513908 1 60423.470214383 2024-04-23T11:17:06.522707+00:00 19994330.275677766651 27870000.000031359494 262864330.275705426931 1 60423.470225941 2024-04-23T11:17:07.521343+00:00 19994330.275962300599 27870000.000000845641 262864330.275959432125 1 60423.470237509 2024-04-23T11:17:08.520809+00:00 19994330.275875788182 27869999.999983452260 262864330.275855541229 1 60423.470249075 2024-04-23T11:17:09.520133+00:00 19994330.275873050094 27869999.999988108873 262864330.275857448578 1 60423.470260667 2024-04-23T11:17:10.521604+00:00 19994330.275941804051 27870000.000049643219 262864330.275987744331 1 60423.470272273 2024-04-23T11:17:11.524369+00:00 19994330.275719597936 27869999.999976981431 262864330.275692880154 1 60423.470283794 2024-04-23T11:17:12.519774+00:00 19994330.275904353708 27869999.999990634620 262864330.275891304016 1 60423.470295393 2024-04-23T11:17:13.521992+00:00 19994330.276222717017 27869999.999983951449 262864330.276202976704 1 60423.470306962 2024-04-23T11:17:14.521519+00:00 19994330.275788009167 27870000.000014856458 262864330.275799155235 1 60423.470318559 2024-04-23T11:17:15.523447+00:00 19994330.276103183627 27869999.999974809587 262864330.276074290276 1 60423.470330144 2024-04-23T11:17:16.524446+00:00 19994330.275991328061 27869999.999973502010 262864330.275961130857 1 60423.470341738 2024-04-23T11:17:17.526166+00:00 19994330.276004884392 27870000.000049337745 262864330.276050537825 1 60423.470353375 2024-04-23T11:17:18.531567+00:00 19994330.275926906615 27869999.999983903021 262864330.275907129049 1 60423.470364875 2024-04-23T11:17:19.525234+00:00 19994330.275970045477 27870000.000018205494 262864330.275984555483 1 60423.470376565 2024-04-23T11:17:20.535246+00:00 19994330.275860212743 27869999.999961599708 262864330.275818139315 1 60423.470388078 2024-04-23T11:17:21.529924+00:00 19994330.275808941573 27870000.000036936253 262864330.275842159986 1 60423.470399722 2024-04-23T11:17:22.535959+00:00 19994330.276306256652 27870000.000032931566 262864330.276335477829 1 60423.470411149 2024-04-23T11:17:23.523268+00:00 19994330.275933708996 27869999.999944403768 262864330.275874406099 1 60423.470422765 2024-04-23T11:17:24.526895+00:00 19994330.276083655655 27870000.000002048910 262864330.276082009077 1 60423.470434526 2024-04-23T11:17:25.542996+00:00 19994330.275888502598 27869999.999980323017 262864330.275865137577 1 60423.470446013 2024-04-23T11:17:26.535512+00:00 19994330.275985203683 27869999.999969437718 262864330.275950938463 1 60423.470457437 2024-04-23T11:17:27.522561+00:00 19994330.275781635195 27869999.999972190708 262864330.275750130415 1 60423.470469133 2024-04-23T11:17:28.533048+00:00 19994330.276051584631 27870000.000033214688 262864330.276081085205 1 60423.470480856 2024-04-23T11:17:29.545986+00:00 19994330.276001174003 27869999.999967347831 262864330.275964826345 1 60423.470492228 2024-04-23T11:17:30.528473+00:00 19994330.276046227664 27870000.000033944845 262864330.276076465845 1 60423.470503803 2024-04-23T11:17:31.528579+00:00 19994330.275655996054 27870000.000022478402 262864330.275674760342 1 60423.470515296 2024-04-23T11:17:32.521539+00:00 19994330.275906335562 27870000.000020705163 262864330.275923341513 1 60423.470527012 2024-04-23T11:17:33.533826+00:00 19994330.275893256068 27870000.000025980175 262864330.275915563107 1 60423.470538453 2024-04-23T11:17:34.522379+00:00 19994330.275878753513 27869999.999989703298 262864330.275864750147 1 60423.470550098 2024-04-23T11:17:35.528421+00:00 19994330.276006709784 27870000.000000800937 262864330.276003807783 1 60423.470561637 2024-04-23T11:17:36.525453+00:00 19994330.275901414454 27869999.999995380640 262864330.275893092155 1 60423.470573265 2024-04-23T11:17:37.530053+00:00 19994330.275894761086 27870000.000006683171 262864330.275897741318 1 60423.470584807 2024-04-23T11:17:38.527305+00:00 19994330.276206806302 27869999.999995633960 262864330.276198744774 1 60423.470596425 2024-04-23T11:17:39.531151+00:00 19994330.275656651706 27869999.999995909631 262864330.275648862123 1 60423.470607948 2024-04-23T11:17:40.526762+00:00 19994330.275870379061 27869999.999998565763 262864330.275865256786 1 60423.470619484 2024-04-23T11:17:41.523389+00:00 19994330.275900561363 27869999.999986637384 262864330.275883525610 1 60423.470631056 2024-04-23T11:17:42.523249+00:00 19994330.275873754174 27869999.999979760498 262864330.275849819183 1 60423.470642639 2024-04-23T11:17:43.524049+00:00 19994330.276018850505 27869999.999978106469 262864330.275993257761 1 60423.470654194 2024-04-23T11:17:44.522389+00:00 19994330.275903489441 27870000.000010680407 262864330.275910466909 1 60423.470665826 2024-04-23T11:17:45.527409+00:00 19994330.275931086391 27870000.000024929643 262864330.275952309370 1 60423.470677467 2024-04-23T11:17:46.533123+00:00 19994330.275883417577 27869999.999966807663 262864330.275846511126 1 60423.470689145 2024-04-23T11:17:47.542115+00:00 19994330.275946140289 27869999.999988693744 262864330.275931149721 1 60423.470700491 2024-04-23T11:17:48.522405+00:00 19994330.275687921792 27869999.999978497624 262864330.275662720203 1 60423.470712131 2024-04-23T11:17:49.528087+00:00 19994330.275990843773 27869999.999941892922 262864330.275929033756 1 60423.470723770 2024-04-23T11:17:50.533684+00:00 19994330.275833122432 27869999.999963108450 262864330.275792539120 1 60423.470735307 2024-04-23T11:17:51.530539+00:00 19994330.276177510619 27869999.999995548278 262864330.276169359684 1 60423.470746898 2024-04-23T11:17:52.531940+00:00 19994330.276055406779 27870000.000023879111 262864330.276075571775 1 60423.470758553 2024-04-23T11:17:53.538975+00:00 19994330.276129793376 27870000.000003919005 262864330.276130020618 1 60423.470770056 2024-04-23T11:17:54.532818+00:00 19994330.275775622576 27870000.000007744879 262864330.275779664516 1 60423.470781620 2024-04-23T11:17:55.531990+00:00 19994330.275911547244 27869999.999984361231 262864330.275892198086 1 60423.470793178 2024-04-23T11:17:56.530599+00:00 19994330.275923870504 27870000.000019066036 262864330.275939255953 1 60423.470804756 2024-04-23T11:17:57.530894+00:00 19994330.276062492281 27869999.999986849725 262864330.276045650244 1 60423.470816279 2024-04-23T11:17:58.526498+00:00 19994330.275907531381 27869999.999969832599 262864330.275873661041 1 60423.470827908 2024-04-23T11:17:59.531219+00:00 19994330.276041474193 27870000.000011190772 262864330.276048988104 1 60423.470839554 2024-04-23T11:18:00.537413+00:00 19994330.275903955102 27870000.000060331076 262864330.275960564613 1 60423.470851225 2024-04-23T11:18:01.545814+00:00 19994330.275862056762 27869999.999987781048 262864330.275846153498 1 60423.470862607 2024-04-23T11:18:02.529272+00:00 19994330.275910347700 27869999.999985646456 262864330.275892287493 1 60423.470874219 2024-04-23T11:18:03.532529+00:00 19994330.276055753231 27870000.000017333776 262864330.276069402695 1 60423.470885664 2024-04-23T11:18:04.521364+00:00 19994330.275909408927 27869999.999992068857 262864330.275897800922 1 60423.470897401 2024-04-23T11:18:05.535445+00:00 19994330.276200551540 27869999.999963220209 262864330.276160091162 1 60423.470908897 2024-04-23T11:18:06.528750+00:00 19994330.275732107460 27869999.999984305352 262864330.275712698698 1 60423.470920402 2024-04-23T11:18:07.522705+00:00 19994330.275996003300 27870000.000012148172 262864330.276004463434 1 60423.470931983 2024-04-23T11:18:08.523287+00:00 19994330.275906339288 27870000.000003963709 262864330.275906622410 1 60423.470943547 2024-04-23T11:18:09.522501+00:00 19994330.275908648968 27870000.000000454485 262864330.275905400515 1 60423.470955200 2024-04-23T11:18:10.529281+00:00 19994330.275632772595 27870000.000035829842 262864330.275664895773 1 60423.470966775 2024-04-23T11:18:11.529357+00:00 19994330.276032887399 27870000.000021539629 262864330.276050746441 1 60423.470978337 2024-04-23T11:18:12.528359+00:00 19994330.275998592377 27870000.000013288110 262864330.276008188725 1 60423.470989910 2024-04-23T11:18:13.528205+00:00 19994330.275917913765 27869999.999948401004 262864330.275862634182 1 60423.471001692 2024-04-23T11:18:14.546209+00:00 19994330.275828871876 27870000.000030450523 262864330.275855630636 1 60423.471013158 2024-04-23T11:18:15.536874+00:00 19994330.275976125151 27870000.000028256327 262864330.276000678539 1 60423.471024662 2024-04-23T11:18:16.530802+00:00 19994330.275712531060 27869999.999982539564 262864330.275691360235 1 60423.471036241 2024-04-23T11:18:17.531229+00:00 19994330.276278287172 27869999.999986305833 262864330.276260882616 1 60423.471047755 2024-04-23T11:18:18.526009+00:00 19994330.275893628597 27869999.999985948205 262864330.275875866413 1 60423.471059271 2024-04-23T11:18:19.521047+00:00 19994330.275962658226 27869999.999967575073 262864330.275926530361 1 60423.471070918 2024-04-23T11:18:20.527328+00:00 19994330.275967534631 27869999.999992452562 262864330.275956302881 1 60423.471082804 2024-04-23T11:18:21.554251+00:00 19994330.275949716568 27870000.000026293099 262864330.275972306728 1 60423.471094129 2024-04-23T11:18:22.532748+00:00 19994330.275919854641 27870000.000016085804 262864330.275932252407 1 60423.471105610 2024-04-23T11:18:23.524668+00:00 19994330.275731131434 27869999.999990910292 262864330.275718331337 1 60423.471117168 2024-04-23T11:18:24.523336+00:00 19994330.276047453284 27869999.999988991767 262864330.276032745838 1 60423.471128795 2024-04-23T11:18:25.527930+00:00 19994330.276005193591 27870000.000004000962 262864330.276005506516 1 60423.471140318 2024-04-23T11:18:26.523448+00:00 19994330.275787871331 27869999.999994669110 262864330.275778830051 1 60423.471151889 2024-04-23T11:18:27.523195+00:00 19994330.276093196124 27870000.000001348555 262864330.276090830564 1 60423.471163455 2024-04-23T11:18:28.522557+00:00 19994330.276035439223 27870000.000029083341 262864330.276060819626 1 60423.471175063 2024-04-23T11:18:29.525473+00:00 19994330.276203028858 27869999.999990195036 262864330.276189535856 1 60423.471186596 2024-04-23T11:18:30.521840+00:00 19994330.276007425040 27870000.000032242388 262864330.276035964489 1 60423.471198272 2024-04-23T11:18:31.530726+00:00 19994330.275985926390 27869999.999964959919 262864330.275947183371 1 60423.471209873 2024-04-23T11:18:32.532977+00:00 19994330.275705620646 27870000.000011842698 262864330.275713741779 1 60423.471221319 2024-04-23T11:18:33.521948+00:00 19994330.275998335332 27870000.000037465245 262864330.276032090187 1 60423.471232924 2024-04-23T11:18:34.524582+00:00 19994330.275775074959 27869999.999992042780 262864330.275763422251 1 60423.471244460 2024-04-23T11:18:35.521327+00:00 19994330.275891199708 27870000.000054456294 262864330.275941967964 1 60423.471256114 2024-04-23T11:18:36.528248+00:00 19994330.276064604521 27869999.999992042780 262864330.276052951813 1 60423.471267633 2024-04-23T11:18:37.523468+00:00 19994330.275912117213 27870000.000001020730 262864330.275909423828 1 60423.471279399 2024-04-23T11:18:38.540128+00:00 19994330.276063233614 27869999.999960750341 262864330.276020288467 1 60423.471290806 2024-04-23T11:18:39.525646+00:00 19994330.275701757520 27870000.000025525689 262864330.275723576546 1 60423.471302388 2024-04-23T11:18:40.526291+00:00 19994330.275921218097 27870000.000021770597 262864330.275939285755 1 60423.471313919 2024-04-23T11:18:41.522600+00:00 19994330.276212543249 27870000.000000126660 262864330.276208966970 1 60423.471325500 2024-04-23T11:18:42.523248+00:00 19994330.275794204324 27869999.999990116805 262864330.275780618191 1 60423.471337058 2024-04-23T11:18:43.521803+00:00 19994330.276148986071 27869999.999972101301 262864330.276117384434 1 60423.471348626 2024-04-23T11:18:44.521286+00:00 19994330.276097398251 27870000.000044118613 262864330.276137799025 1 60423.471360230 2024-04-23T11:18:45.523855+00:00 19994330.275986310095 27870000.000034462661 262864330.276017069817 1 60423.471371868 2024-04-23T11:18:46.529364+00:00 19994330.275886543095 27869999.999981779605 262864330.275864630938 1 60423.471383396 2024-04-23T11:18:47.525422+00:00 19994330.275789074600 27869999.999984953552 262864330.275770336390 1 60423.471394903 2024-04-23T11:18:48.519614+00:00 19994330.275931753218 27870000.000001896173 262864330.275929957628 1 60423.471406540 2024-04-23T11:18:49.525080+00:00 19994330.276145998389 27870000.000029757619 262864330.276172041893 1 60423.471418052 2024-04-23T11:18:50.519737+00:00 19994330.275917533785 27869999.999977849424 262864330.275891691446 1 60423.471429675 2024-04-23T11:18:51.523912+00:00 19994330.275838822126 27870000.000011645257 262864330.275846779346 1 60423.471441241 2024-04-23T11:18:52.523215+00:00 19994330.275981914252 27870000.000012651086 262864330.275990843773 1 60423.471452792 2024-04-23T11:18:53.521221+00:00 19994330.275753170252 27869999.999983482063 262864330.275732964277 1 60423.471464361 2024-04-23T11:18:54.520808+00:00 19994330.275940362364 27869999.999991234392 262864330.275927901268 1 60423.471475938 2024-04-23T11:18:55.521097+00:00 19994330.276022765785 27870000.000019062310 262864330.276038140059 1 60423.471487714 2024-04-23T11:18:56.538451+00:00 19994330.276187211275 27870000.000036150217 262864330.276219666004 1 60423.471499103 2024-04-23T11:18:57.522529+00:00 19994330.275878958404 27869999.999969437718 262864330.275844693184 1 60423.471510689 2024-04-23T11:18:58.523539+00:00 19994330.275888200849 27869999.999960906804 262864330.275845408440 1 60423.471522292 2024-04-23T11:18:59.525987+00:00 19994330.276060931385 27870000.000039104372 262864330.276096343994 1 60423.471534020 2024-04-23T11:19:00.539299+00:00 19994330.275810636580 27869999.999958917499 262864330.275765866041 1 60423.471545603 2024-04-23T11:19:01.540095+00:00 19994330.275928266346 27869999.999999668449 262864330.275924235582 1 60423.471556988 2024-04-23T11:19:02.523779+00:00 19994330.276077870280 27870000.000054545701 262864330.276128709316 1 60423.471568572 2024-04-23T11:19:03.524666+00:00 19994330.275912459940 27869999.999985877424 262864330.275894641876 1 60423.471580117 2024-04-23T11:19:04.522156+00:00 19994330.275980077684 27869999.999976824969 262864330.275953203440 1 60423.471591683 2024-04-23T11:19:05.521409+00:00 19994330.276030618697 27869999.999986540526 262864330.276013463736 1 60423.471603301 2024-04-23T11:19:06.525191+00:00 19994330.275863930583 27870000.000016666949 262864330.275876879692 1 60423.471614884 2024-04-23T11:19:07.526006+00:00 19994330.275796364993 27870000.000045094639 262864330.275837749243 1 60423.471626428 2024-04-23T11:19:08.523430+00:00 19994330.275791682303 27869999.999985940754 262864330.275773912668 1 60423.471638012 2024-04-23T11:19:09.524255+00:00 19994330.276005711406 27870000.000035837293 262864330.276037842035 1 60423.471649537 2024-04-23T11:19:10.520007+00:00 19994330.276125036180 27869999.999958846718 262864330.276080191135 1 60423.471661137 2024-04-23T11:19:11.522278+00:00 19994330.276131287217 27870000.000015605241 262864330.276143193245 1 60423.471672685 2024-04-23T11:19:12.519968+00:00 19994330.275815378875 27869999.999968357384 262864330.275780022144 1 60423.471684249 2024-04-23T11:19:13.519071+00:00 19994330.275920949876 27869999.999979060143 262864330.275896310806 1 60423.471695838 2024-04-23T11:19:14.520453+00:00 19994330.276053454727 27869999.999991372228 262864330.276041120291 1 60423.471707419 2024-04-23T11:19:15.521039+00:00 19994330.275717966259 27870000.000042326748 262864330.275756597519 1 60423.471719079 2024-04-23T11:19:16.528377+00:00 19994330.276114642620 27869999.999998651445 262864330.276109606028 1 60423.471730583 2024-04-23T11:19:17.522351+00:00 19994330.275950338691 27870000.000020526350 262864330.275967180729 1 60423.471742166 2024-04-23T11:19:18.523164+00:00 19994330.275962155312 27870000.000016123056 262864330.275974571705 1 60423.471753777 2024-04-23T11:19:19.526290+00:00 19994330.275879625231 27870000.000036731362 262864330.275912642479 1 60423.471765469 2024-04-23T11:19:20.536533+00:00 19994330.275818504393 27869999.999970152974 262864330.275784939528 1 60423.471776942 2024-04-23T11:19:21.527820+00:00 19994330.275735314935 27870000.000013217330 262864330.275744855404 1 60423.471788553 2024-04-23T11:19:22.530962+00:00 19994330.276207663119 27870000.000010062009 262864330.276214033365 1 60423.471800038 2024-04-23T11:19:23.523234+00:00 19994330.275919925421 27869999.999948430806 262864330.275864660740 1 60423.471811615 2024-04-23T11:19:24.523560+00:00 19994330.275864094496 27869999.999936435372 262864330.275796830654 1 60423.471823174 2024-04-23T11:19:25.522193+00:00 19994330.276126120239 27870000.000002697110 262864330.276125103235 1 60423.471834941 2024-04-23T11:19:26.538902+00:00 19994330.275832634419 27870000.000017307699 262864330.275846242905 1 60423.471846459 2024-04-23T11:19:27.533991+00:00 19994330.275994911790 27869999.999979346991 262864330.275970578194 1 60423.471857986 2024-04-23T11:19:28.529993+00:00 19994330.276045233011 27870000.000007998198 262864330.276049524546 1 60423.471869540 2024-04-23T11:19:29.528262+00:00 19994330.275942072272 27869999.999996304512 262864330.275934696198 1 60423.471881218 2024-04-23T11:19:30.537273+00:00 19994330.276124700904 27869999.999972462654 262864330.276093482971 1 60423.471892643 2024-04-23T11:19:31.524359+00:00 19994330.275885432959 27869999.999968059361 262864330.275849789381 1 60423.471904334 2024-04-23T11:19:32.534417+00:00 19994330.276017095894 27869999.999991156161 262864330.276004552841 1 60423.471915938 2024-04-23T11:19:33.537021+00:00 19994330.275844447315 27869999.999996293336 262864330.275837063789 1 60423.471927490 2024-04-23T11:19:34.535118+00:00 19994330.276073209941 27870000.000019509345 262864330.276089042425 1 60423.471939163 2024-04-23T11:19:35.543678+00:00 19994330.275786135346 27870000.000003859401 262864330.275786310434 1 60423.471950625 2024-04-23T11:19:36.534015+00:00 19994330.275656018406 27869999.999981749803 262864330.275634080172 1 60423.471962162 2024-04-23T11:19:37.530844+00:00 19994330.276153508574 27870000.000009253621 262864330.276159048080 1 60423.471973658 2024-04-23T11:19:38.524070+00:00 19994330.275792308152 27870000.000003971159 262864330.275792568922 1 60423.471985277 2024-04-23T11:19:39.527935+00:00 19994330.275859646499 27869999.999972682446 262864330.275828629732 1 60423.471996800 2024-04-23T11:19:40.523523+00:00 19994330.276121251285 27870000.000013671815 262864330.276131242514 1 60423.472008412 2024-04-23T11:19:41.526766+00:00 19994330.275566197932 27869999.999974243343 262864330.275536745787 1 60423.472019918 2024-04-23T11:19:42.520922+00:00 19994330.275945406407 27869999.999995935708 262864330.275937646627 1 60423.472031618 2024-04-23T11:19:43.531821+00:00 19994330.275900855660 27870000.000004809350 262864330.275901973248 1 60423.472043150 2024-04-23T11:19:44.528174+00:00 19994330.276014577597 27870000.000028125942 262864330.276039004326 1 60423.472054768 2024-04-23T11:19:45.531937+00:00 19994330.275789968669 27870000.000022064894 262864330.275808334351 1 60423.472066852 2024-04-23T11:19:46.576014+00:00 19994330.276081908494 27870000.000000324100 262864330.276078552008 1 60423.472077935 2024-04-23T11:19:47.533558+00:00 19994330.276104740798 27870000.000029627234 262864330.276130676270 1 60423.472089441 2024-04-23T11:19:48.527657+00:00 19994330.275907147676 27870000.000027984381 262864330.275931447744 1 60423.472100982 2024-04-23T11:19:49.524871+00:00 19994330.275891963392 27870000.000013832003 262864330.275902092457 1 60423.472112527 2024-04-23T11:19:50.522360+00:00 19994330.275790188462 27869999.999974831939 262864330.275761336088 1 60423.472124112 2024-04-23T11:19:51.523263+00:00 19994330.275994725525 27870000.000004336238 262864330.275995373726 1 60423.472135728 2024-04-23T11:19:52.526925+00:00 19994330.276060853153 27870000.000013511628 262864330.276070654392 1 60423.472147338 2024-04-23T11:19:53.529971+00:00 19994330.275914434344 27869999.999992504716 262864330.275903224945 1 60423.472158923 2024-04-23T11:19:54.530938+00:00 19994330.276123709977 27870000.000004764646 262864330.276124775410 1 60423.472170427 2024-04-23T11:19:55.524901+00:00 19994330.275665901601 27870000.000003706664 262864330.275665909052 1 60423.472181989 2024-04-23T11:19:56.523815+00:00 19994330.276118312031 27870000.000003486872 262864330.276118099689 1 60423.472193548 2024-04-23T11:19:57.522601+00:00 19994330.275844283402 27869999.999994590878 262864330.275835156441 1 60423.472205186 2024-04-23T11:19:58.528062+00:00 19994330.276016451418 27870000.000009179115 262864330.276021927595 1 60423.472216768 2024-04-23T11:19:59.528773+00:00 19994330.275731939822 27869999.999998640269 262864330.275726884604 1 60423.472228395 2024-04-23T11:20:00.533333+00:00 19994330.276048250496 27870000.000029671937 262864330.276074230671 1 60423.472240040 2024-04-23T11:20:01.539426+00:00 19994330.275840815157 27869999.999969039112 262864330.275806158781 1 60423.472251603 2024-04-23T11:20:02.538510+00:00 19994330.276180751622 27870000.000023625791 262864330.276200681925 1 60423.472263052 2024-04-23T11:20:03.527668+00:00 19994330.275992050767 27869999.999994929880 262864330.275983273983 1 60423.472274735 2024-04-23T11:20:04.537120+00:00 19994330.275830995291 27870000.000009894371 262864330.275837182999 1 60423.472286365 2024-04-23T11:20:05.541986+00:00 19994330.276121359318 27870000.000007551163 262864330.276125192642 1 60423.472297682 2024-04-23T11:20:06.519712+00:00 19994330.275813389570 27870000.000008814037 262864330.275818526745 1 60423.472309341 2024-04-23T11:20:07.527023+00:00 19994330.275980994105 27869999.999989297241 262864330.275966584682 1 60423.472320913 2024-04-23T11:20:08.526858+00:00 19994330.275979958475 27870000.000029183924 262864330.276005446911 1 60423.472332550 2024-04-23T11:20:09.532356+00:00 19994330.275831434876 27869999.999981552362 262864330.275809288025 1 60423.472344019 2024-04-23T11:20:10.523277+00:00 19994330.275986321270 27870000.000010021031 262864330.275992631912 1 60423.472355561 2024-04-23T11:20:11.520511+00:00 19994330.275900214911 27869999.999989263713 262864330.275885790586 1 60423.472367210 2024-04-23T11:20:12.526937+00:00 19994330.275846008211 27869999.999994181097 262864330.275836497545 1 60423.472378856 2024-04-23T11:20:13.533145+00:00 19994330.275882661343 27869999.999957278371 262864330.275836229324 1 60423.472390383 2024-04-23T11:20:14.529130+00:00 19994330.275879532099 27870000.000000718981 262864330.275876551867 1 60423.472401856 2024-04-23T11:20:15.520392+00:00 19994330.276009384543 27870000.000014580786 262864330.276020258665 1 60423.472413483 2024-04-23T11:20:16.524951+00:00 19994330.275989707559 27869999.999971538782 262864330.275957554579 1 60423.472425219 2024-04-23T11:20:17.538934+00:00 19994330.275830961764 27870000.000017143786 262864330.275844395161 1 60423.472436616 2024-04-23T11:20:18.523624+00:00 19994330.276003617793 27870000.000018704683 262864330.276018649340 1 60423.472448176 2024-04-23T11:20:19.522365+00:00 19994330.276045303792 27870000.000017896295 262864330.276059478521 1 60423.472459752 2024-04-23T11:20:20.522573+00:00 19994330.276008907706 27869999.999984554946 262864330.275989770889 1 60423.472471308 2024-04-23T11:20:21.521012+00:00 19994330.275934509933 27870000.000019989908 262864330.275950819254 1 60423.472482929 2024-04-23T11:20:22.525015+00:00 19994330.275969136506 27870000.000010609627 262864330.275976061821 1 60423.472494542 2024-04-23T11:20:23.528383+00:00 19994330.275970552117 27870000.000008244067 262864330.275975108147 1 60423.472506086 2024-04-23T11:20:24.525844+00:00 19994330.276050582528 27870000.000004209578 262864330.276051104069 1 60423.472517662 2024-04-23T11:20:25.525967+00:00 19994330.275932952762 27870000.000040587038 262864330.275969862938 1 60423.472529189 2024-04-23T11:20:26.521912+00:00 19994330.276052739471 27869999.999977402389 262864330.276026457548 1 60423.472540803 2024-04-23T11:20:27.525382+00:00 19994330.275742284954 27870000.000016361475 262864330.275754958391 1 60423.472552353 2024-04-23T11:20:28.523297+00:00 19994330.275747388601 27869999.999983537942 262864330.275727242231 1 60423.472564021 2024-04-23T11:20:29.531440+00:00 19994330.276095859706 27870000.000003568828 262864330.276095747948 1 60423.472575491 2024-04-23T11:20:30.522430+00:00 19994330.275974698365 27870000.000042218715 262864330.276013225317 1 60423.472587059 2024-04-23T11:20:31.521914+00:00 19994330.276022884995 27869999.999992769212 262864330.276011943817 1 60423.472598657 2024-04-23T11:20:32.523911+00:00 19994330.275970224291 27870000.000005364418 262864330.275971889496 1 60423.472610203 2024-04-23T11:20:33.521525+00:00 19994330.276000432670 27870000.000007916242 262864330.276004672050 1 60423.472621758 2024-04-23T11:20:34.519909+00:00 19994330.276050608605 27870000.000004917383 262864330.276051819324 1 60423.472633421 2024-04-23T11:20:35.527559+00:00 19994330.275971531868 27870000.000031020492 262864330.275998860598 1 60423.472644991 2024-04-23T11:20:36.527244+00:00 19994330.275935649872 27869999.999960802495 262864330.275892764330 1 60423.472656485 2024-04-23T11:20:37.520289+00:00 19994330.275881230831 27869999.999981828034 262864330.275859355927 1 60423.472668100 2024-04-23T11:20:38.523837+00:00 19994330.276214517653 27870000.000028267503 262864330.276239067316 1 60423.472679775 2024-04-23T11:20:39.532555+00:00 19994330.275963161141 27869999.999948941171 262864330.275908410549 1 60423.472691281 2024-04-23T11:20:40.526641+00:00 19994330.276005238295 27870000.000046279281 262864330.276047825813 1 60423.472702802 2024-04-23T11:20:41.522105+00:00 19994330.275824610144 27870000.000011414289 262864330.275832325220 1 60423.472714373 2024-04-23T11:20:42.521850+00:00 19994330.276015982032 27870000.000004842877 262864330.276017129421 1 60423.472726003 2024-04-23T11:20:43.526662+00:00 19994330.276086669415 27870000.000003937632 262864330.276086896658 1 60423.472737511 2024-04-23T11:20:44.520928+00:00 19994330.275864005089 27869999.999973777682 262864330.275834083557 1 60423.472749119 2024-04-23T11:20:45.523841+00:00 19994330.275928802788 27870000.000047545880 262864330.275972634554 1 60423.472760863 2024-04-23T11:20:46.538515+00:00 19994330.275996934623 27870000.000003945082 262864330.275997161865 1 60423.472772446 2024-04-23T11:20:47.539275+00:00 19994330.276009324938 27869999.999960515648 262864330.275966137648 1 60423.472783881 2024-04-23T11:20:48.527344+00:00 19994330.275849543512 27870000.000024508685 262864330.275870352983 1 60423.472796158 2024-04-23T11:20:49.588025+00:00 19994330.275914587080 27869999.999987535179 262864330.275898426771 1 60423.472807033 2024-04-23T11:20:50.527605+00:00 19994330.276004690677 27870000.000007655472 262864330.276008665562 1 60423.472818688 2024-04-23T11:20:51.534635+00:00 19994330.276003330946 27869999.999979283661 262864330.275978922844 1 60423.472830225 2024-04-23T11:20:52.531398+00:00 19994330.275927614421 27870000.000073760748 262864330.275997668505 1 60423.472841691 2024-04-23T11:20:53.522114+00:00 19994330.275798443705 27869999.999985698611 262864330.275780439377 1 60423.472853284 2024-04-23T11:20:54.523729+00:00 19994330.276089664549 27870000.000011008233 262864330.276096969843 1 60423.472864873 2024-04-23T11:20:55.524983+00:00 19994330.275824006647 27869999.999993890524 262864330.275814205408 1 60423.472876520 2024-04-23T11:20:56.531374+00:00 19994330.275818500668 27869999.999986357987 262864330.275801151991 1 60423.472888027 2024-04-23T11:20:57.525541+00:00 19994330.276162341237 27870000.000016625971 262864330.276175260544 1 60423.472899629 2024-04-23T11:20:58.527920+00:00 19994330.275909204036 27869999.999983392656 262864330.275888919830 1 60423.472911177 2024-04-23T11:20:59.525661+00:00 19994330.275685388595 27870000.000015433878 262864330.275697141886 1 60423.472922767 2024-04-23T11:21:00.527057+00:00 19994330.276112865657 27869999.999975513667 262864330.276084661484 1 60423.472934362 2024-04-23T11:21:01.528830+00:00 19994330.275823093951 27870000.000014699996 262864330.275834083557 1 60423.472945896 2024-04-23T11:21:02.525388+00:00 19994330.276105985045 27870000.000018995255 262864330.276121258736 1 60423.472957488 2024-04-23T11:21:03.526955+00:00 19994330.275937043130 27870000.000009518117 262864330.275942862034 1 60423.472969035 2024-04-23T11:21:04.524648+00:00 19994330.275742337108 27869999.999988209456 262864330.275726854801 1 60423.472980579 2024-04-23T11:21:05.522045+00:00 19994330.275890305638 27869999.999991800636 262864330.275878429413 1 60423.472992220 2024-04-23T11:21:06.527784+00:00 19994330.275764722377 27870000.000008065253 262864330.275769114494 1 60423.473003725 2024-04-23T11:21:07.521811+00:00 19994330.276029799134 27870000.000018402934 262864330.276044517756 1 60423.473015322 2024-04-23T11:21:08.523876+00:00 19994330.275918766856 27870000.000009253621 262864330.275924324989 1 60423.473026871 2024-04-23T11:21:09.521617+00:00 19994330.275899197906 27870000.000041607767 262864330.275937110186 1 60423.473038433 2024-04-23T11:21:10.520607+00:00 19994330.276194784790 27870000.000030703843 262864330.276221781969 1 60423.473050097 2024-04-23T11:21:11.528339+00:00 19994330.275707084686 27869999.999983165413 262864330.275686562061 1 60423.473061623 2024-04-23T11:21:12.524223+00:00 19994330.276022549719 27870000.000027030706 262864330.276045888662 1 60423.473073172 2024-04-23T11:21:13.522040+00:00 19994330.276033557951 27870000.000006988645 262864330.276036828756 1 60423.473084759 2024-04-23T11:21:14.523175+00:00 19994330.275726582855 27869999.999968972057 262864330.275691866875 1 60423.473096354 2024-04-23T11:21:15.524960+00:00 19994330.275784566998 27870000.000029072165 262864330.275809943676 1 60423.473107877 2024-04-23T11:21:16.520554+00:00 19994330.275896403939 27870000.000014856458 262864330.275907546282 1 60423.473119510 2024-04-23T11:21:17.525662+00:00 19994330.276067294180 27870000.000009007752 262864330.276072591543 1 60423.473131048 2024-04-23T11:21:18.522591+00:00 19994330.276054482907 27870000.000000733882 262864330.276051521301 1 60423.473142627 2024-04-23T11:21:19.522937+00:00 19994330.275973111391 27870000.000017646700 262864330.275987058878 1 60423.473154187 2024-04-23T11:21:20.521740+00:00 19994330.276163432747 27870000.000002782792 262864330.276162505150 1 60423.473165757 2024-04-23T11:21:21.521379+00:00 19994330.275783080608 27870000.000005766749 262864330.275785177946 1 60423.473177332 2024-04-23T11:21:22.521486+00:00 19994330.275884460658 27869999.999990515411 262864330.275871276855 1 60423.473188904 2024-04-23T11:21:23.521285+00:00 19994330.275763895363 27869999.999972794205 262864330.275732994080 1 60423.473200469 2024-04-23T11:21:24.520546+00:00 19994330.275884434581 27870000.000040926039 262864330.275921642780 1 60423.473212068 2024-04-23T11:21:25.522684+00:00 19994330.275953695178 27869999.999977547675 262864330.275927543640 1 60423.473223743 2024-04-23T11:21:26.531372+00:00 19994330.275912635028 27870000.000005494803 262864330.275914430618 1 60423.473235251 2024-04-23T11:21:27.525699+00:00 19994330.275816496462 27869999.999992486089 262864330.275805294514 1 60423.473246869 2024-04-23T11:21:28.529510+00:00 19994330.275845922530 27870000.000051841140 262864330.275894075632 1 60423.473258383 2024-04-23T11:21:29.524263+00:00 19994330.276098731905 27869999.999987188727 262864330.276082217693 1 60423.473269985 2024-04-23T11:21:30.526678+00:00 19994330.275945827365 27869999.999959297478 262864330.275901436806 1 60423.473281685 2024-04-23T11:21:31.537615+00:00 19994330.275962755084 27869999.999986939132 262864330.275946021080 1 60423.473293107 2024-04-23T11:21:32.524426+00:00 19994330.275996677577 27869999.999988395721 262864330.275981396437 1 60423.473304638 2024-04-23T11:21:33.520704+00:00 19994330.275953233242 27870000.000020377338 262864330.275969922543 1 60423.473316249 2024-04-23T11:21:34.523931+00:00 19994330.275966603309 27870000.000003498048 262864330.275966405869 1 60423.473328042 2024-04-23T11:21:35.542862+00:00 19994330.276091944426 27869999.999958924949 262864330.276047170162 1 60423.473339501 2024-04-23T11:21:36.532886+00:00 19994330.275869555771 27870000.000013042241 262864330.275878906250 1 60423.473351034 2024-04-23T11:21:37.529363+00:00 19994330.276104882360 27869999.999990724027 262864330.276091933250 1 60423.473362638 2024-04-23T11:21:38.531943+00:00 19994330.275845080614 27869999.999989915639 262864330.275831311941 1 60423.473374103 2024-04-23T11:21:39.522479+00:00 19994330.275927066803 27869999.999979745597 262864330.275903105736 1 60423.473385832 2024-04-23T11:21:40.535907+00:00 19994330.275891602039 27869999.999997641891 262864330.275885552168 1 60423.473397301 2024-04-23T11:21:41.526769+00:00 19994330.275991696864 27870000.000018317252 262864330.276006340981 1 60423.473409071 2024-04-23T11:21:42.543757+00:00 19994330.275839559734 27870000.000017028302 262864330.275852888823 1 60423.473420453 2024-04-23T11:21:43.527118+00:00 19994330.276005774736 27870000.000017318875 262864330.276019394398 1 60423.473432036 2024-04-23T11:21:44.527883+00:00 19994330.275853186846 27870000.000038098544 262864330.275887578726 1 60423.473443628 2024-04-23T11:21:45.529494+00:00 19994330.276013612747 27869999.999967385083 262864330.275977313519 1 60423.473455296 2024-04-23T11:21:46.537596+00:00 19994330.275905355811 27869999.999975461513 262864330.275877118111 1 60423.473466730 2024-04-23T11:21:47.525495+00:00 19994330.275929726660 27870000.000037554651 262864330.275963574648 1 60423.473478428 2024-04-23T11:21:48.536149+00:00 19994330.276041682810 27869999.999954164028 262864330.275992155075 1 60423.473489917 2024-04-23T11:21:49.528825+00:00 19994330.275923583657 27870000.000010229647 262864330.275930106640 1 60423.473501540 2024-04-23T11:21:50.533038+00:00 19994330.276067595929 27869999.999962203205 262864330.276026099920 1 60423.473513032 2024-04-23T11:21:51.525973+00:00 19994330.276127792895 27870000.000000540167 262864330.276124626398 1 60423.473524689 2024-04-23T11:21:52.533131+00:00 19994330.276031360030 27869999.999978426844 262864330.276006102562 1 60423.473536123 2024-04-23T11:21:53.521015+00:00 19994330.275890849531 27870000.000029403716 262864330.275916576385 1 60423.473547888 2024-04-23T11:21:54.537506+00:00 19994330.275894951075 27869999.999993477017 262864330.275884717703 1 60423.473559414 2024-04-23T11:21:55.533388+00:00 19994330.276020355523 27870000.000018518418 262864330.276035159826 1 60423.473570870 2024-04-23T11:21:56.523143+00:00 19994330.275789421052 27870000.000060748309 262864330.275846451521 1 60423.473582504 2024-04-23T11:21:57.528337+00:00 19994330.275874242187 27869999.999932851642 262864330.275803387165 1 60423.473594016 2024-04-23T11:21:58.523022+00:00 19994330.275811240077 27869999.999976392835 262864330.275783956051 1 60423.473605826 2024-04-23T11:21:59.543356+00:00 19994330.275723859668 27869999.999991536140 262864330.275711715221 1 60423.473617174 2024-04-23T11:22:00.523850+00:00 19994330.276219744235 27870000.000076461583 262864330.276292532682 1 60423.473628839 2024-04-23T11:22:01.531701+00:00 19994330.275996826589 27869999.999989625067 262864330.275982767344 1 60423.473640406 2024-04-23T11:22:02.531026+00:00 19994330.275935903192 27869999.999968014657 262864330.275900244713 1 60423.473651981 2024-04-23T11:22:03.531123+00:00 19994330.275713331997 27870000.000025015324 262864330.275734633207 1 60423.473663550 2024-04-23T11:22:04.530762+00:00 19994330.275976780802 27869999.999988496304 262864330.275961577892 1 60423.473675093 2024-04-23T11:22:05.528010+00:00 19994330.275935776532 27869999.999976281077 262864330.275908350945 1 60423.473686672 2024-04-23T11:22:06.528449+00:00 19994330.275803372264 27869999.999983273447 262864330.275782942772 1 60423.473698283 2024-04-23T11:22:07.531629+00:00 19994330.275847923011 27869999.999994471669 262864330.275838673115 1 60423.473709852 2024-04-23T11:22:08.531215+00:00 19994330.276007313281 27870000.000082418323 262864330.276086062193 1 60423.473721374 2024-04-23T11:22:09.526727+00:00 19994330.276010196656 27870000.000000968575 262864330.276007443666 1 60423.473732978 2024-04-23T11:22:10.529283+00:00 19994330.275902856141 27869999.999987449497 262864330.275886625051 1 60423.473744527 2024-04-23T11:22:11.527121+00:00 19994330.275990657508 27869999.999986041337 262864330.275973021984 1 60423.473756092 2024-04-23T11:22:12.526343+00:00 19994330.275900140405 27869999.999969046563 262864330.275865495205 1 60423.473767760 2024-04-23T11:22:13.534491+00:00 19994330.275782682002 27869999.999989785254 262864330.275768756866 1 60423.473779528 2024-04-23T11:22:14.551230+00:00 19994330.275931797922 27869999.999926976860 262864330.275855094194 1 60423.473790809 2024-04-23T11:22:15.525862+00:00 19994330.275801938027 27870000.000064458698 262864330.275862693787 1 60423.473802392 2024-04-23T11:22:16.526664+00:00 19994330.275661975145 27870000.000000122935 262864330.275658398867 1 60423.473814216 2024-04-23T11:22:17.548228+00:00 19994330.276004444808 27869999.999981049448 262864330.275981783867 1 60423.473825510 2024-04-23T11:22:18.524059+00:00 19994330.275966327637 27870000.000008892268 262864330.275971502066 1 60423.473837081 2024-04-23T11:22:19.523836+00:00 19994330.275861106813 27870000.000001493841 262864330.275858908892 1 60423.473848757 2024-04-23T11:22:20.532644+00:00 19994330.275981444865 27870000.000013165176 262864330.275990933180 1 60423.473860241 2024-04-23T11:22:21.524772+00:00 19994330.276037100703 27869999.999989159405 262864330.276022553444 1 60423.473871766 2024-04-23T11:22:22.520573+00:00 19994330.275970105082 27869999.999990560114 262864330.275956958532 1 60423.473883350 2024-04-23T11:22:23.521449+00:00 19994330.275979977101 27870000.000007636845 262864330.275983899832 1 60423.473895022 2024-04-23T11:22:24.529905+00:00 19994330.275707151741 27870000.000016488135 262864330.275719940662 1 60423.473906495 2024-04-23T11:22:25.521146+00:00 19994330.276095926762 27869999.999988492578 262864330.276080727577 1 60423.473918322 2024-04-23T11:22:26.543055+00:00 19994330.276106860489 27869999.999988961965 262864330.276092141867 1 60423.473929664 2024-04-23T11:22:27.522982+00:00 19994330.275858677924 27869999.999982230365 262864330.275837212801 1 60423.473941207 2024-04-23T11:22:28.520322+00:00 19994330.276001773775 27869999.999984260648 262864330.275982350111 1 60423.473952848 2024-04-23T11:22:29.526020+00:00 19994330.275819387287 27870000.000037606806 262864330.275853306055 1 60423.473964353 2024-04-23T11:22:30.520088+00:00 19994330.276079289615 27870000.000047791749 262864330.276123404503 1 60423.473975956 2024-04-23T11:22:31.522601+00:00 19994330.276090625674 27869999.999991502613 262864330.276078432798 1 60423.473987510 2024-04-23T11:22:32.520863+00:00 19994330.275717690587 27870000.000018607825 262864330.275732576847 1 60423.473999108 2024-04-23T11:22:33.522938+00:00 19994330.275982607156 27870000.000013820827 262864330.275992751122 1 60423.474010652 2024-04-23T11:22:34.520311+00:00 19994330.275752358139 27870000.000026576221 262864330.275775253773 1 60423.474022316 2024-04-23T11:22:35.528110+00:00 19994330.275921385735 27870000.000035915524 262864330.275953590870 1 60423.474033805 2024-04-23T11:22:36.520741+00:00 19994330.275731232017 27869999.999901898205 262864330.275629431009 1 60423.474045384 2024-04-23T11:22:37.521194+00:00 19994330.275889445096 27870000.000013113022 262864330.275898873806 1 60423.474056993 2024-04-23T11:22:38.524181+00:00 19994330.276014015079 27870000.000043112785 262864330.276053428650 1 60423.474068657 2024-04-23T11:22:39.531959+00:00 19994330.276054851711 27869999.999957833439 262864330.276008993387 1 60423.474080179 2024-04-23T11:22:40.527485+00:00 19994330.275838397443 27870000.000001374632 262864330.275836080313 1 60423.474091750 2024-04-23T11:22:41.527197+00:00 19994330.276197079569 27870000.000016879290 262864330.276210248470 1 60423.474103289 2024-04-23T11:22:42.524124+00:00 19994330.275719076395 27869999.999975480139 262864330.275690853596 1 60423.474114827 2024-04-23T11:22:43.521087+00:00 19994330.275937415659 27870000.000042233616 262864330.275975942612 1 60423.474126399 2024-04-23T11:22:44.520910+00:00 19994330.275924049318 27869999.999949280173 262864330.275869637728 1 60423.474137995 2024-04-23T11:22:45.522784+00:00 19994330.276009563357 27870000.000051401556 262864330.276057273149 1 60423.474149568 2024-04-23T11:22:46.522700+00:00 19994330.276024520397 27870000.000012729317 262864330.276033550501 1 60423.474161197 2024-04-23T11:22:47.527431+00:00 19994330.275815591216 27869999.999986652285 262864330.275798559189 1 60423.474172833 2024-04-23T11:22:48.532803+00:00 19994330.276150222868 27869999.999944426119 262864330.276090949774 1 60423.474184473 2024-04-23T11:22:49.538444+00:00 19994330.275735609233 27869999.999995663762 262864330.275727570057 1 60423.474195911 2024-04-23T11:22:50.526730+00:00 19994330.275989975780 27869999.999975696206 262864330.275961965322 1 60423.474207532 2024-04-23T11:22:51.530766+00:00 19994330.275645095855 27869999.999995227903 262864330.275636643171 1 60423.474219047 2024-04-23T11:22:52.525602+00:00 19994330.275987897068 27869999.999985560775 262864330.275969773531 1 60423.474230776 2024-04-23T11:22:53.539003+00:00 19994330.275812961161 27869999.999985970557 262864330.275795221329 1 60423.474242317 2024-04-23T11:22:54.536148+00:00 19994330.276007242501 27870000.000002242625 262864330.276005774736 1 60423.474253745 2024-04-23T11:22:55.523591+00:00 19994330.276021812111 27870000.000026885420 262864330.276044994593 1 60423.474265391 2024-04-23T11:22:56.529743+00:00 19994330.275667749345 27869999.999998960644 262864330.275663018227 1 60423.474276918 2024-04-23T11:22:57.525673+00:00 19994330.275906201452 27870000.000003490597 262864330.275905996561 1 60423.474288607 2024-04-23T11:22:58.535669+00:00 19994330.275785315782 27870000.000046692789 262864330.275828331709 1 60423.474300029 2024-04-23T11:22:59.522535+00:00 19994330.276039063931 27870000.000017575920 262864330.276052951813 1 60423.474311761 2024-04-23T11:23:00.536102+00:00 19994330.275849476457 27869999.999977707863 262864330.275823473930 1 60423.474323237 2024-04-23T11:23:01.527664+00:00 19994330.276072993875 27869999.999945521355 262864330.276014804840 1 60423.474334779 2024-04-23T11:23:02.524879+00:00 19994330.275939192623 27870000.000008735806 262864330.275944232941 1 60423.474346346 2024-04-23T11:23:03.524319+00:00 19994330.276114445180 27869999.999979004264 262864330.276089757681 1 60423.474357896 2024-04-23T11:23:04.522228+00:00 19994330.275808889419 27870000.000003360212 262864330.275808572769 1 60423.474369457 2024-04-23T11:23:05.521136+00:00 19994330.275901645422 27869999.999997835606 262864330.275895774364 1 60423.474381116 2024-04-23T11:23:06.528430+00:00 19994330.275862734765 27870000.000001944602 262864330.275860965252 1 60423.474392682 2024-04-23T11:23:07.527743+00:00 19994330.275764878839 27870000.000006105751 262864330.275767296553 1 60423.474404235 2024-04-23T11:23:08.525912+00:00 19994330.275955513120 27869999.999988488853 262864330.275940299034 1 60423.474415765 2024-04-23T11:23:09.522131+00:00 19994330.275827072561 27869999.999975316226 262864330.275798708200 1 60423.474427328 2024-04-23T11:23:10.521169+00:00 19994330.275964863598 27869999.999988857657 262864330.275950014591 1 60423.474438912 2024-04-23T11:23:11.521993+00:00 19994330.275856886059 27870000.000022131950 262864330.275875329971 1 60423.474450479 2024-04-23T11:23:12.521395+00:00 19994330.276019264013 27870000.000020038337 262864330.276035606861 1 60423.474462101 2024-04-23T11:23:13.525549+00:00 19994330.275879085064 27870000.000030875206 262864330.275906264782 1 60423.474473620 2024-04-23T11:23:14.520792+00:00 19994330.275990869850 27869999.999999854714 262864330.275987029076 1 60423.474485270 2024-04-23T11:23:15.527283+00:00 19994330.276079319417 27870000.000031225383 262864330.276106864214 1 60423.474496876 2024-04-23T11:23:16.530084+00:00 19994330.275895629078 27869999.999985504895 262864330.275877445936 1 60423.474508548 2024-04-23T11:23:17.538554+00:00 19994330.275797948241 27869999.999985236675 262864330.275779485703 1 60423.474520075 2024-04-23T11:23:18.534512+00:00 19994330.276182897389 27870000.000004459172 262864330.276183664799 1 60423.474531559 2024-04-23T11:23:19.526694+00:00 19994330.276150751859 27870000.000003781170 262864330.276150852442 1 60423.474543362 2024-04-23T11:23:20.546449+00:00 19994330.275865305215 27869999.999966483563 262864330.275828093290 1 60423.474554965 2024-04-23T11:23:21.548966+00:00 19994330.275920547545 27869999.999995656312 262864330.275912493467 1 60423.474566346 2024-04-23T11:23:22.532265+00:00 19994330.276049315929 27870000.000052135438 262864330.276097744703 1 60423.474577883 2024-04-23T11:23:23.529073+00:00 19994330.275854174048 27869999.999966695905 262864330.275817155838 1 60423.474589528 2024-04-23T11:23:24.535174+00:00 19994330.276197973639 27869999.999997772276 262864330.276192039251 1 60423.474601087 2024-04-23T11:23:25.533909+00:00 19994330.275895494968 27870000.000015888363 262864330.275907695293 1 60423.474612785 2024-04-23T11:23:26.544562+00:00 19994330.275987781584 27869999.999955002218 262864330.275939077139 1 60423.474624121 2024-04-23T11:23:27.524011+00:00 19994330.275902327150 27869999.999992061406 262864330.275890707970 1 60423.474635870 2024-04-23T11:23:28.539169+00:00 19994330.275751192123 27870000.000010140240 262864330.275757640600 1 60423.474647485 2024-04-23T11:23:29.542734+00:00 19994330.276295408607 27870000.000048402697 262864330.276340126991 1 60423.474658892 2024-04-23T11:23:30.528294+00:00 19994330.275988630950 27869999.999968666583 262864330.275953620672 1 60423.474670567 2024-04-23T11:23:31.536948+00:00 19994330.275911919773 27870000.000010412186 262864330.275918632746 1 60423.474682168 2024-04-23T11:23:32.539345+00:00 19994330.275777801871 27869999.999978970736 262864330.275753080845 1 60423.474693529 2024-04-23T11:23:33.520930+00:00 19994330.276202417910 27870000.000008761883 262864330.276207476854 1 60423.474705166 2024-04-23T11:23:34.526376+00:00 19994330.275850988925 27870000.000021237880 262864330.275868535042 1 60423.474716692 2024-04-23T11:23:35.522183+00:00 19994330.275887001306 27869999.999956879765 262864330.275840193033 1 60423.474728482 2024-04-23T11:23:36.540879+00:00 19994330.275932431221 27870000.000022564083 262864330.275951296091 1 60423.474739860 2024-04-23T11:23:37.523885+00:00 19994330.275739870965 27869999.999955281615 262864330.275691479445 1 60423.474751472 2024-04-23T11:23:38.527236+00:00 19994330.275955975056 27870000.000012617558 262864330.275964885950 1 60423.474763042 2024-04-23T11:23:39.526830+00:00 19994330.275986239314 27870000.000014785677 262864330.275997340679 1 60423.474774593 2024-04-23T11:23:40.524773+00:00 19994330.275762747973 27870000.000006828457 262864330.275765866041 1 60423.474786284 2024-04-23T11:23:41.534959+00:00 19994330.275858793408 27869999.999992616475 262864330.275847703218 1 60423.474797818 2024-04-23T11:23:42.531444+00:00 19994330.276007793844 27869999.999978359789 262864330.275982469320 1 60423.474809366 2024-04-23T11:23:43.529250+00:00 19994330.276034776121 27870000.000034302473 262864330.276065379381 1 60423.474820997 2024-04-23T11:23:44.534113+00:00 19994330.275860290974 27869999.999986298382 262864330.275842875242 1 60423.474832470 2024-04-23T11:23:45.525421+00:00 19994330.275846678764 27870000.000003986061 262864330.275846987963 1 60423.474844040 2024-04-23T11:23:46.525106+00:00 19994330.275962058455 27870000.000068046153 262864330.276026397943 1 60423.474855675 2024-04-23T11:23:47.530340+00:00 19994330.275912992656 27869999.999991513789 262864330.275900810957 1 60423.474867180 2024-04-23T11:23:48.524302+00:00 19994330.275851063430 27869999.999982066453 262864330.275829434395 1 60423.474878799 2024-04-23T11:23:49.528273+00:00 19994330.275838766247 27870000.000015832484 262864330.275850892067 1 60423.474890397 2024-04-23T11:23:50.530340+00:00 19994330.275769159198 27869999.999972630292 262864330.275738120079 1 60423.474901946 2024-04-23T11:23:51.528145+00:00 19994330.275804538280 27870000.000024996698 262864330.275825858116 1 60423.474913662 2024-04-23T11:23:52.540383+00:00 19994330.276027631015 27869999.999993167818 262864330.276017099619 1 60423.474925247 2024-04-23T11:23:53.541394+00:00 19994330.276039466262 27870000.000020354986 262864330.276056110859 1 60423.474936620 2024-04-23T11:23:54.523959+00:00 19994330.276023022830 27869999.999982491136 262864330.276001811028 1 60423.474948283 2024-04-23T11:23:55.531647+00:00 19994330.276013337076 27869999.999991990626 262864330.276001632214 1 60423.474959782 2024-04-23T11:23:56.525205+00:00 19994330.275957010686 27870000.000066790730 262864330.276020109653 1 60423.474971455 2024-04-23T11:23:57.533661+00:00 19994330.275740921497 27870000.000004194677 262864330.275741428137 1 60423.474983062 2024-04-23T11:23:58.536503+00:00 19994330.275862198323 27869999.999946746975 262864330.275805234909 1 60423.474994507 2024-04-23T11:23:59.525429+00:00 19994330.276153039187 27870000.000022426248 262864330.276171743870 1 60423.475006029 2024-04-23T11:24:00.520899+00:00 19994330.275931548327 27869999.999995697290 262864330.275923550129 1 60423.475017746 2024-04-23T11:24:01.533221+00:00 19994330.275758232921 27870000.000000894070 262864330.275755435228 1 60423.475029324 2024-04-23T11:24:02.533554+00:00 19994330.276064511389 27869999.999995484948 262864330.276056289673 1 60423.475040805 2024-04-23T11:24:03.525530+00:00 19994330.275786954910 27870000.000001944602 262864330.275785207748 1 60423.475052469 2024-04-23T11:24:04.533352+00:00 19994330.275900356472 27870000.000009234995 262864330.275905907154 1 60423.475064021 2024-04-23T11:24:05.531431+00:00 19994330.276052791625 27869999.999944448471 262864330.275993555784 1 60423.475075644 2024-04-23T11:24:06.535664+00:00 19994330.276030607522 27869999.999996595085 262864330.276023507118 1 60423.475087184 2024-04-23T11:24:07.532739+00:00 19994330.275998398662 27870000.000011626631 262864330.276006340981 1 60423.475098659 2024-04-23T11:24:08.524182+00:00 19994330.275777272880 27870000.000003267080 262864330.275776863098 1 60423.475110304 2024-04-23T11:24:09.530259+00:00 19994330.275971591473 27869999.999982882291 262864330.275950789452 1 60423.475121858 2024-04-23T11:24:10.528538+00:00 19994330.275844790041 27870000.000002183020 262864330.275843262672 1 60423.475133581 2024-04-23T11:24:11.541424+00:00 19994330.275866661221 27870000.000058926642 262864330.275921881199 1 60423.475145051 2024-04-23T11:24:12.532388+00:00 19994330.275972962379 27870000.000010278076 262864330.275979548693 1 60423.475156574 2024-04-23T11:24:13.527978+00:00 19994330.275978390127 27869999.999947171658 262864330.275921851397 1 60423.475168199 2024-04-23T11:24:14.532385+00:00 19994330.275940634310 27869999.999977160245 262864330.275914102793 1 60423.475179743 2024-04-23T11:24:15.529783+00:00 19994330.275968089700 27870000.000041227788 262864330.276005625725 1 60423.475191372 2024-04-23T11:24:16.534570+00:00 19994330.275876794010 27869999.999985653907 262864330.275858759880 1 60423.475203107 2024-04-23T11:24:17.548447+00:00 19994330.275887466967 27869999.999990936369 262864330.275874704123 1 60423.475214485 2024-04-23T11:24:18.531513+00:00 19994330.275988712907 27869999.999978803098 262864330.275963842869 1 60423.475225968 2024-04-23T11:24:19.523657+00:00 19994330.276098478585 27869999.999992780387 262864330.276087582111 1 60423.475237647 2024-04-23T11:24:20.532675+00:00 19994330.276036392897 27869999.999993991107 262864330.276026666164 1 60423.475249142 2024-04-23T11:24:21.525901+00:00 19994330.275869034231 27870000.000004284084 262864330.275869637728 1 60423.475260899 2024-04-23T11:24:22.541692+00:00 19994330.275612801313 27870000.000019520521 262864330.275628626347 1 60423.475272262 2024-04-23T11:24:23.523394+00:00 19994330.276011146605 27870000.000008955598 262864330.276016384363 1 60423.475283800 2024-04-23T11:24:24.520276+00:00 19994330.276027686894 27869999.999970238656 262864330.275994211435 1 60423.475295407 2024-04-23T11:24:25.523149+00:00 19994330.275941975415 27869999.999972291291 262864330.275910556316 1 60423.475306956 2024-04-23T11:24:26.520962+00:00 19994330.276062119752 27869999.999992262572 262864330.276050686836 1 60423.475318532 2024-04-23T11:24:27.521224+00:00 19994330.275964569300 27870000.000008448958 262864330.275969326496 1 60423.475330134 2024-04-23T11:24:28.523577+00:00 19994330.275677956641 27869999.999973077327 262864330.275647342205 1 60423.475341768 2024-04-23T11:24:29.528730+00:00 19994330.275799777359 27870000.000015113503 262864330.275811195374 1 60423.475353301 2024-04-23T11:24:30.525195+00:00 19994330.275967594236 27870000.000039760023 262864330.276003658772 1 60423.475364853 2024-04-23T11:24:31.523272+00:00 19994330.275912761688 27869999.999986045063 262864330.275895118713 1 60423.475376413 2024-04-23T11:24:32.522062+00:00 19994330.276001308113 27869999.999940827489 262864330.275938421488 1 60423.475388000 2024-04-23T11:24:33.523195+00:00 19994330.275885783136 27870000.000023644418 262864330.275905728340 1 60423.475399564 2024-04-23T11:24:34.522360+00:00 19994330.275849059224 27870000.000008977950 262864330.275854349136 1 60423.475411180 2024-04-23T11:24:35.525952+00:00 19994330.275912553072 27870000.000011380762 262864330.275920242071 1 60423.475422725 2024-04-23T11:24:36.523406+00:00 19994330.275855775923 27870000.000028531998 262864330.275880604982 1 60423.475434704 2024-04-23T11:24:37.558409+00:00 19994330.275983553380 27869999.999963033944 262864330.275942891836 1 60423.475445885 2024-04-23T11:24:38.524478+00:00 19994330.276142235845 27870000.000037409365 262864330.276175945997 1 60423.475457442 2024-04-23T11:24:39.522953+00:00 19994330.276078160852 27870000.000009004027 262864330.276083469391 1 60423.475469032 2024-04-23T11:24:40.524364+00:00 19994330.275852147490 27870000.000004835427 262864330.275853276253 1 60423.475480588 2024-04-23T11:24:41.522763+00:00 19994330.276051860303 27869999.999980997294 262864330.276029139757 1 60423.475492165 2024-04-23T11:24:42.523055+00:00 19994330.275882706046 27870000.000005364418 262864330.275884389877 1 60423.475503825 2024-04-23T11:24:43.530491+00:00 19994330.276020176709 27869999.999946650118 262864330.275963127613 1 60423.475515313 2024-04-23T11:24:44.523104+00:00 19994330.275958865881 27869999.999994214624 262864330.275949388742 1 60423.475526852 2024-04-23T11:24:45.519973+00:00 19994330.276015523821 27870000.000016711652 262864330.276028543711 1 60423.475538473 2024-04-23T11:24:46.524053+00:00 19994330.275940209627 27869999.999975960702 262864330.275912463665 1 60423.475550039 2024-04-23T11:24:47.523361+00:00 19994330.275789156556 27870000.000003769994 262864330.275789201260 1 60423.475561607 2024-04-23T11:24:48.522833+00:00 19994330.275935243815 27870000.000002812594 262864330.275934338570 1 60423.475573148 2024-04-23T11:24:49.520009+00:00 19994330.276085354388 27869999.999945137650 262864330.276026785374 1 60423.475584738 2024-04-23T11:24:50.521382+00:00 19994330.275971066207 27869999.999990694225 262864330.275958061218 1 60423.475596316 2024-04-23T11:24:51.521697+00:00 19994330.275797050446 27870000.000037912279 262864330.275831252337 1 60423.475607882 2024-04-23T11:24:52.521042+00:00 19994330.275809995830 27869999.999997321516 262864330.275803625584 1 60423.475619511 2024-04-23T11:24:53.525719+00:00 19994330.275975182652 27869999.999965600669 262864330.275937080383 1 60423.475631025 2024-04-23T11:24:54.520529+00:00 19994330.275778420269 27869999.999987080693 262864330.275761783123 1 60423.475642615 2024-04-23T11:24:55.521945+00:00 19994330.275864083320 27869999.999974969774 262864330.275835365057 1 60423.475654228 2024-04-23T11:24:56.525276+00:00 19994330.275942016393 27870000.000026933849 262864330.275965273380 1 60423.475665781 2024-04-23T11:24:57.523507+00:00 19994330.275941766798 27870000.000017460436 262864330.275955528021 1 60423.475677306 2024-04-23T11:24:58.519206+00:00 19994330.276071652770 27869999.999992702156 262864330.276060640812 1 60423.475688900 2024-04-23T11:24:59.520999+00:00 19994330.276122063398 27869999.999979853630 262864330.276098221540 1 60423.475700500 2024-04-23T11:25:00.523247+00:00 19994330.276052262634 27869999.999984811991 262864330.276033371687 1 60423.475712127 2024-04-23T11:25:01.527802+00:00 19994330.275710295886 27870000.000025521964 262864330.275732100010 1 60423.475723791 2024-04-23T11:25:02.535514+00:00 19994330.275997474790 27869999.999975886196 262864330.275969684124 1 60423.475735315 2024-04-23T11:25:03.531192+00:00 19994330.275783196092 27869999.999981947243 262864330.275761425495 1 60423.475746959 2024-04-23T11:25:04.537253+00:00 19994330.275935444981 27870000.000015702099 262864330.275947451591 1 60423.475758486 2024-04-23T11:25:05.533218+00:00 19994330.275840714574 27870000.000023439527 262864330.275860428810 1 60423.475770041 2024-04-23T11:25:06.531564+00:00 19994330.275989938527 27869999.999919198453 262864330.275905460119 1 60423.475781656 2024-04-23T11:25:07.535045+00:00 19994330.275907360017 27869999.999995131046 262864330.275898814201 1 60423.475793191 2024-04-23T11:25:08.531670+00:00 19994330.275971472263 27870000.000008009374 262864330.275975793600 1 60423.475804748 2024-04-23T11:25:09.530275+00:00 19994330.276015546173 27870000.000004351139 262864330.276016205549 1 60423.475816313 2024-04-23T11:25:10.529443+00:00 19994330.275750089437 27869999.999977514148 262864330.275723934174 1 60423.475827893 2024-04-23T11:25:11.529957+00:00 19994330.275825798512 27869999.999998673797 262864330.275820791721 1 60423.475839433 2024-04-23T11:25:12.527039+00:00 19994330.275981564075 27870000.000001851469 262864330.275979727507 1 60423.475850936 2024-04-23T11:25:13.520911+00:00 19994330.276066809893 27869999.999971318990 262864330.276034444571 1 60423.475862624 2024-04-23T11:25:14.530716+00:00 19994330.276035849005 27869999.999965783209 262864330.275997936726 1 60423.475874146 2024-04-23T11:25:15.526149+00:00 19994330.275805700570 27870000.000003602356 262864330.275805622339 1 60423.475885801 2024-04-23T11:25:16.533254+00:00 19994330.275791838765 27869999.999966874719 262864330.275754988194 1 60423.475897313 2024-04-23T11:25:17.527858+00:00 19994330.275909312069 27869999.999997910112 262864330.275903522968 1 60423.475908848 2024-04-23T11:25:18.524520+00:00 19994330.275988802314 27869999.999957993627 262864330.275943100452 1 60423.475920377 2024-04-23T11:25:19.520623+00:00 19994330.275946360081 27870000.000016476959 262864330.275959134102 1 60423.475931948 2024-04-23T11:25:20.520271+00:00 19994330.275719095021 27870000.000005885959 262864330.275721311569 1 60423.475943578 2024-04-23T11:25:21.525168+00:00 19994330.275952011347 27869999.999968554825 262864330.275916874409 1 60423.475955098 2024-04-23T11:25:22.520437+00:00 19994330.276007454842 27869999.999957725406 262864330.275961488485 1 60423.475966678 2024-04-23T11:25:23.520981+00:00 19994330.276102166623 27870000.000073783100 262864330.276172250509 1 60423.475978255 2024-04-23T11:25:24.521258+00:00 19994330.275759980083 27869999.999969277531 262864330.275725543499 1 60423.475989932 2024-04-23T11:25:25.530124+00:00 19994330.275888502598 27869999.999998167157 262864330.275882959366 1 60423.476001428 2024-04-23T11:25:26.523319+00:00 19994330.275914344937 27869999.999981179833 262864330.275891810656 1 60423.476013012 2024-04-23T11:25:27.524249+00:00 19994330.276052076370 27869999.999994549900 262864330.276042938232 1 60423.476024546 2024-04-23T11:25:28.520744+00:00 19994330.275984495878 27870000.000019006431 262864330.275999814272 1 60423.476036144 2024-04-23T11:25:29.522882+00:00 19994330.276066981256 27869999.999990604818 262864330.276053905487 1 60423.476047721 2024-04-23T11:25:30.523126+00:00 19994330.275842051953 27869999.999962586910 262864330.275800943375 1 60423.476059384 2024-04-23T11:25:31.530781+00:00 19994330.275862205774 27870000.000025998801 262864330.275884509087 1 60423.476070895 2024-04-23T11:25:32.525355+00:00 19994330.275934193283 27869999.999969560653 262864330.275900065899 1 60423.476082434 2024-04-23T11:25:33.522312+00:00 19994330.275969121605 27869999.999974288046 262864330.275939702988 1 60423.476093997 2024-04-23T11:25:34.521326+00:00 19994330.275809038430 27869999.999982312322 262864330.275787651539 1 60423.476105626 2024-04-23T11:25:35.526060+00:00 19994330.276076495647 27869999.999985657632 262864330.276058465242 1 60423.476117147 2024-04-23T11:25:36.521468+00:00 19994330.275986697525 27870000.000034857541 262864330.276017874479 1 60423.476128806 2024-04-23T11:25:37.528853+00:00 19994330.276043523103 27870000.000009104609 262864330.276048958302 1 60423.476140341 2024-04-23T11:25:38.525475+00:00 19994330.275934416801 27869999.999982774258 262864330.275913506746 1 60423.476151900 2024-04-23T11:25:39.524179+00:00 19994330.275962579995 27870000.000004664063 262864330.275963544846 1 60423.476163481 2024-04-23T11:25:40.524770+00:00 19994330.275932833552 27869999.999984227121 262864330.275913357735 1 60423.476175045 2024-04-23T11:25:41.523851+00:00 19994330.275901891291 27870000.000024296343 262864330.275922477245 1 60423.476186588 2024-04-23T11:25:42.521247+00:00 19994330.275868207216 27870000.000004593283 262864330.275869101286 1 60423.476198188 2024-04-23T11:25:43.523434+00:00 19994330.275794740766 27869999.999976553023 262864330.275767594576 1 60423.476209818 2024-04-23T11:25:44.528281+00:00 19994330.275940097868 27869999.999982029200 262864330.275918424129 1 60423.476221342 2024-04-23T11:25:45.523930+00:00 19994330.276023849845 27870000.000010535121 262864330.276030719280 1 60423.476232898 2024-04-23T11:25:46.522436+00:00 19994330.276030238718 27870000.000014703721 262864330.276041239500 1 60423.476244457 2024-04-23T11:25:47.521103+00:00 19994330.275948166847 27870000.000021319836 262864330.275965780020 1 60423.476256177 2024-04-23T11:25:48.533675+00:00 19994330.275918919593 27870000.000015929341 262864330.275931149721 1 60423.476267594 2024-04-23T11:25:49.520139+00:00 19994330.275829784572 27870000.000025689602 262864330.275851786137 1 60423.476279369 2024-04-23T11:25:50.537427+00:00 19994330.275891184807 27870000.000003758818 262864330.275891244411 1 60423.476290890 2024-04-23T11:25:51.532870+00:00 19994330.276134431362 27870000.000021439046 262864330.276152163744 1 60423.476302404 2024-04-23T11:25:52.527749+00:00 19994330.275757495314 27869999.999941002578 262864330.275694787502 1 60423.476314205 2024-04-23T11:25:53.547312+00:00 19994330.275915708393 27870000.000022165477 262864330.275934189558 1 60423.476325558 2024-04-23T11:25:54.528187+00:00 19994330.275983624160 27869999.999998938292 262864330.275978863239 1 60423.476337192 2024-04-23T11:25:55.533395+00:00 19994330.275903727859 27869999.999987632036 262864330.275887668133 1 60423.476348856 2024-04-23T11:25:56.541216+00:00 19994330.275920491666 27870000.000033047050 262864330.275949835777 1 60423.476360221 2024-04-23T11:25:57.523099+00:00 19994330.275931477547 27869999.999984629452 262864330.275912404060 1 60423.476371822 2024-04-23T11:25:58.525466+00:00 19994330.276046868414 27870000.000020965934 262864330.276064157486 1 60423.476383429 2024-04-23T11:25:59.528243+00:00 19994330.275964520872 27869999.999956835061 262864330.275917679071 1 60423.476394963 2024-04-23T11:26:00.524798+00:00 19994330.275813177228 27869999.999975036830 262864330.275784492493 1 60423.476406639 2024-04-23T11:26:01.533672+00:00 19994330.275830809027 27870000.000050183386 262864330.275877296925 1 60423.476418175 2024-04-23T11:26:02.530353+00:00 19994330.275860268623 27869999.999960791320 262864330.275817364454 1 60423.476429779 2024-04-23T11:26:03.532911+00:00 19994330.276012498885 27870000.000033576041 262864330.276042401791 1 60423.476441336 2024-04-23T11:26:04.531423+00:00 19994330.275786202401 27869999.999977689236 262864330.275760173798 1 60423.476452922 2024-04-23T11:26:05.532438+00:00 19994330.276007361710 27870000.000023107976 262864330.276026755571 1 60423.476464421 2024-04-23T11:26:06.525948+00:00 19994330.275978360325 27870000.000007864088 262864330.275982528925 1 60423.476476058 2024-04-23T11:26:07.531441+00:00 19994330.275894865394 27869999.999982163310 262864330.275873363018 1 60423.476487693 2024-04-23T11:26:08.536684+00:00 19994330.275987792760 27870000.000020794570 262864330.276004910469 1 60423.476499164 2024-04-23T11:26:09.527772+00:00 19994330.276018381119 27870000.000010263175 262864330.276024937630 1 60423.476510731 2024-04-23T11:26:10.527110+00:00 19994330.275781534612 27870000.000005796552 262864330.275783628225 1 60423.476522287 2024-04-23T11:26:11.525652+00:00 19994330.275853373110 27869999.999990761280 262864330.275840431452 1 60423.476533876 2024-04-23T11:26:12.526918+00:00 19994330.275926023722 27870000.000013347715 262864330.275935679674 1 60423.476545582 2024-04-23T11:26:13.538260+00:00 19994330.275934450328 27869999.999956689775 262864330.275887459517 1 60423.476557054 2024-04-23T11:26:14.529436+00:00 19994330.276004984975 27869999.999987807125 262864330.275989115238 1 60423.476568647 2024-04-23T11:26:15.531086+00:00 19994330.275660581887 27870000.000005777925 262864330.275662660599 1 60423.476580104 2024-04-23T11:26:16.520979+00:00 19994330.275910709053 27869999.999979108572 262864330.275886118412 1 60423.476591704 2024-04-23T11:26:17.523285+00:00 19994330.276008900255 27870000.000018253922 262864330.276023447514 1 60423.476603341 2024-04-23T11:26:18.528676+00:00 19994330.275928433985 27869999.999962549657 262864330.275887280703 1 60423.476614862 2024-04-23T11:26:19.524039+00:00 19994330.276118382812 27870000.000016678125 262864330.276131391525 1 60423.476626461 2024-04-23T11:26:20.526269+00:00 19994330.275750380009 27869999.999985795468 262864330.275732457638 1 60423.476638222 2024-04-23T11:26:21.542390+00:00 19994330.276040531695 27870000.000006377697 262864330.276043206453 1 60423.476649543 2024-04-23T11:26:22.520506+00:00 19994330.276139892638 27869999.999969530851 262864330.276105731726 1 60423.476661132 2024-04-23T11:26:23.521772+00:00 19994330.275773473084 27870000.000008091331 262864330.275777876377 1 60423.476672739 2024-04-23T11:26:24.524677+00:00 19994330.275781322271 27870000.000015456229 262864330.275793105364 1 60423.476684294 2024-04-23T11:26:25.522981+00:00 19994330.276241909713 27869999.999957479537 262864330.276195675135 1 60423.476695913 2024-04-23T11:26:26.526875+00:00 19994330.275777317584 27870000.000003904104 262864330.275777518749 1 60423.476707438 2024-04-23T11:26:27.522614+00:00 19994330.275909613818 27869999.999992683530 262864330.275898575783 1 60423.476719027 2024-04-23T11:26:28.523963+00:00 19994330.275903627276 27870000.000026602298 262864330.275926530361 1 60423.476730576 2024-04-23T11:26:29.521748+00:00 19994330.275979574770 27869999.999977350235 262864330.275953233242 1 60423.476742145 2024-04-23T11:26:30.521317+00:00 19994330.276043929160 27870000.000049680471 262864330.276089906693 1 60423.476753746 2024-04-23T11:26:31.523620+00:00 19994330.276094872504 27869999.999942962080 262864330.276034146547 1 60423.476765335 2024-04-23T11:26:32.524896+00:00 19994330.275956265628 27869999.999996252358 262864330.275948822498 1 60423.476776878 2024-04-23T11:26:33.522266+00:00 19994330.275837350637 27869999.999982383102 262864330.275816053152 1 60423.476788484 2024-04-23T11:26:34.525029+00:00 19994330.275892231613 27870000.000025294721 262864330.275913834572 1 60423.476800114 2024-04-23T11:26:35.529835+00:00 19994330.276245195419 27870000.000008136034 262864330.276249647141 1 60423.476811632 2024-04-23T11:26:36.524982+00:00 19994330.275811318308 27870000.000008314848 262864330.275815933943 1 60423.476823216 2024-04-23T11:26:37.525905+00:00 19994330.275891803205 27870000.000004868954 262864330.275892972946 1 60423.476834770 2024-04-23T11:26:38.524101+00:00 19994330.276094336063 27870000.000023301691 262864330.276113957167 1 60423.476846357 2024-04-23T11:26:39.525242+00:00 19994330.275842044502 27869999.999993775040 262864330.275832116604 1 60423.476857979 2024-04-23T11:26:40.529400+00:00 19994330.275832388550 27870000.000005863607 262864330.275834560394 1 60423.476869490 2024-04-23T11:26:41.523909+00:00 19994330.276017893106 27869999.999974142760 262864330.275988340378 1 60423.476881040 2024-04-23T11:26:42.521868+00:00 19994330.275815531611 27870000.000043172389 262864330.275855004787 1 60423.476892629 2024-04-23T11:26:43.523119+00:00 19994330.275943029672 27869999.999993123114 262864330.275932461023 1 60423.476904190 2024-04-23T11:26:44.522029+00:00 19994330.276001520455 27870000.000024277717 262864330.276022106409 1 60423.476915822 2024-04-23T11:26:45.527041+00:00 19994330.275760974735 27869999.999983113259 262864330.275740385056 1 60423.476927379 2024-04-23T11:26:46.525559+00:00 19994330.275845892727 27869999.999985557050 262864330.275827735662 1 60423.476938953 2024-04-23T11:26:47.525545+00:00 19994330.276011522859 27869999.999992232770 262864330.276000052691 1 60423.476950622 2024-04-23T11:26:48.533754+00:00 19994330.276117864996 27869999.999989684671 262864330.276103854179 1 60423.476962226 2024-04-23T11:26:49.536362+00:00 19994330.275649785995 27869999.999978289008 262864330.275624394417 1 60423.476973770 2024-04-23T11:26:50.533739+00:00 19994330.275961689651 27870000.000027477741 262864330.275985479355 1 60423.476985191 2024-04-23T11:26:51.520479+00:00 19994330.275830075145 27870000.000009428710 262864330.275835812092 1 60423.476996816 2024-04-23T11:26:52.524917+00:00 19994330.276040419936 27869999.999993294477 262864330.276030004025 1 60423.477008431 2024-04-23T11:26:53.528479+00:00 19994330.276035308838 27869999.999993380159 262864330.276024997234 1 60423.477019986 2024-04-23T11:26:54.526817+00:00 19994330.275900393724 27869999.999982334673 262864330.275879025459 1 60423.477031518 2024-04-23T11:26:55.523186+00:00 19994330.275815229863 27870000.000006861985 262864330.275818377733 1 60423.477043259 2024-04-23T11:26:56.537577+00:00 19994330.276187106967 27869999.999991655350 262864330.276175081730 1 60423.477054710 2024-04-23T11:26:57.526915+00:00 19994330.275919418782 27870000.000041000545 262864330.275956720114 1 60423.477066236 2024-04-23T11:26:58.522805+00:00 19994330.275966908783 27869999.999998584390 262864330.275961786509 1 60423.477077836 2024-04-23T11:26:59.525034+00:00 19994330.275705054402 27870000.000016987324 262864330.275718331337 1 60423.477089439 2024-04-23T11:27:00.527528+00:00 19994330.276125032455 27869999.999995321035 262864330.276116669178 1 60423.477101009 2024-04-23T11:27:01.527156+00:00 19994330.275985460728 27870000.000054851174 262864330.276036590338 1 60423.477112625 2024-04-23T11:27:02.530761+00:00 19994330.275778595358 27869999.999973941594 262864330.275748848915 1 60423.477124143 2024-04-23T11:27:03.525939+00:00 19994330.275953702629 27869999.999998576939 262864330.275948584080 1 60423.477135705 2024-04-23T11:27:04.524922+00:00 19994330.276054829359 27870000.000027805567 262864330.276078939438 1 60423.477147236 2024-04-23T11:27:05.521242+00:00 19994330.275746982545 27869999.999961502850 262864330.275704771280 1 60423.477158857 2024-04-23T11:27:06.525219+00:00 19994330.276157498360 27869999.999997831881 262864330.276151627302 1 60423.477170372 2024-04-23T11:27:07.520181+00:00 19994330.275923628360 27869999.999959755689 262864330.275879710913 1 60423.477181989 2024-04-23T11:27:08.523871+00:00 19994330.275777257979 27869999.999995555729 262864330.275769114494 1 60423.477193536 2024-04-23T11:27:09.521503+00:00 19994330.275887019932 27869999.999955922365 262864330.275839239359 1 60423.477205099 2024-04-23T11:27:10.520507+00:00 19994330.275867849588 27870000.000009283423 262864330.275873452425 1 60423.477216681 2024-04-23T11:27:11.521249+00:00 19994330.275814700872 27869999.999968707561 262864330.275779724121 1 60423.477228333 2024-04-23T11:27:12.527989+00:00 19994330.276010308415 27869999.999973077327 262864330.275979697704 1 60423.477239917 2024-04-23T11:27:13.528814+00:00 19994330.276010517031 27869999.999979432672 262864330.275986254215 1 60423.477251402 2024-04-23T11:27:14.521160+00:00 19994330.275984086096 27870000.000035312027 262864330.276015698910 1 60423.477262967 2024-04-23T11:27:15.520367+00:00 19994330.275983452797 27869999.999990653247 262864330.275970399380 1 60423.477274551 2024-04-23T11:27:16.521182+00:00 19994330.275971174240 27870000.000000182539 262864330.275967657566 1 60423.477286157 2024-04-23T11:27:17.524001+00:00 19994330.275789070874 27870000.000012747943 262864330.275798141956 1 60423.477297679 2024-04-23T11:27:18.519465+00:00 19994330.275818973780 27870000.000005308539 262864330.275820583105 1 60423.477309295 2024-04-23T11:27:19.523033+00:00 19994330.276015046984 27869999.999986652285 262864330.275997996330 1 60423.477320832 2024-04-23T11:27:20.519865+00:00 19994330.275956172496 27870000.000035088509 262864330.275987565517 1 60423.477332430 2024-04-23T11:27:21.521974+00:00 19994330.275827925652 27869999.999976545572 262864330.275800764561 1 60423.477344055 2024-04-23T11:27:22.526345+00:00 19994330.276167243719 27869999.999997358769 262864330.276160895824 1 60423.477355596 2024-04-23T11:27:23.523479+00:00 19994330.275862932205 27869999.999992687255 262864330.275851935148 1 60423.477367159 2024-04-23T11:27:24.522573+00:00 19994330.275930829346 27870000.000018924475 262864330.275946050882 1 60423.477378727 2024-04-23T11:27:25.521990+00:00 19994330.276029288769 27869999.999976020306 262864330.276001602411 1 60423.477390309 2024-04-23T11:27:26.522684+00:00 19994330.275888022035 27870000.000002961606 262864330.275887280703 1 60423.477401959 2024-04-23T11:27:27.529227+00:00 19994330.275868188590 27870000.000020880252 262864330.275885373354 1 60423.477413580 2024-04-23T11:27:28.533303+00:00 19994330.276008855551 27869999.999963860959 262864330.275968998671 1 60423.477425079 2024-04-23T11:27:29.526860+00:00 19994330.276114821434 27869999.999976057559 262864330.276087194681 1 60423.477436749 2024-04-23T11:27:30.535102+00:00 19994330.275820028037 27870000.000001873821 262864330.275818198919 1 60423.477448263 2024-04-23T11:27:31.529963+00:00 19994330.275999136269 27870000.000012971461 262864330.276008397341 1 60423.477459786 2024-04-23T11:27:32.525554+00:00 19994330.276006225497 27870000.000016227365 262864330.276018738747 1 60423.477471430 2024-04-23T11:27:33.531580+00:00 19994330.275819301605 27869999.999976415187 262864330.275792032480 1 60423.477482917 2024-04-23T11:27:34.524052+00:00 19994330.275820460171 27870000.000018227845 262864330.275835007429 1 60423.477494594 2024-04-23T11:27:35.532877+00:00 19994330.276101879776 27870000.000034734607 262864330.276132941246 1 60423.477506128 2024-04-23T11:27:36.529418+00:00 19994330.276002716273 27869999.999993667006 262864330.275992691517 1 60423.477517639 2024-04-23T11:27:37.524040+00:00 19994330.275943174958 27870000.000020053238 262864330.275959551334 1 60423.477529274 2024-04-23T11:27:38.529308+00:00 19994330.275975637138 27869999.999990016222 262864330.275961965322 1 60423.477540834 2024-04-23T11:27:39.528069+00:00 19994330.275749348104 27870000.000034049153 262864330.275779694319 1 60423.477552454 2024-04-23T11:27:40.531990+00:00 19994330.276113469154 27869999.999999932945 262864330.276109725237 1 60423.477563956 2024-04-23T11:27:41.525825+00:00 19994330.276102747768 27870000.000016070902 262864330.276115119457 1 60423.477575523 2024-04-23T11:27:42.525170+00:00 19994330.275942273438 27869999.999976571649 262864330.275915145874 1 60423.477587131 2024-04-23T11:27:43.528133+00:00 19994330.275801282376 27870000.000013120472 262864330.275810688734 1 60423.477598657 2024-04-23T11:27:44.523945+00:00 19994330.276037961245 27869999.999978121370 262864330.276012390852 1 60423.477610285 2024-04-23T11:27:45.528655+00:00 19994330.276019345969 27870000.000038214028 262864330.276053845882 1 60423.477621862 2024-04-23T11:27:46.528872+00:00 19994330.275911230594 27869999.999985843897 262864330.275893390179 1 60423.477633384 2024-04-23T11:27:47.524328+00:00 19994330.275975771248 27869999.999987825751 262864330.275959908962 1 60423.477645094 2024-04-23T11:27:48.536111+00:00 19994330.275965876877 27870000.000026490539 262864330.275988668203 1 60423.477656553 2024-04-23T11:27:49.526207+00:00 19994330.275947686285 27869999.999953623861 262864330.275897622108 1 60423.477668138 2024-04-23T11:27:50.527102+00:00 19994330.275972172618 27869999.999969240278 262864330.275937736034 1 60423.477679824 2024-04-23T11:27:51.536768+00:00 19994330.275961559266 27869999.999980252236 262864330.275938093662 1 60423.477691411 2024-04-23T11:27:52.537871+00:00 19994330.275873564184 27869999.999952878803 262864330.275822758675 1 60423.477702850 2024-04-23T11:27:53.526216+00:00 19994330.275895524770 27870000.000007476658 262864330.275899320841 1 60423.477714520 2024-04-23T11:27:54.534572+00:00 19994330.276049811393 27870000.000024408102 262864330.276070535183 1 60423.477725954 2024-04-23T11:27:55.522442+00:00 19994330.275800272822 27869999.999987892807 262864330.275784492493 1 60423.477737730 2024-04-23T11:27:56.539866+00:00 19994330.275863200426 27869999.999987822026 262864330.275847315788 1 60423.477749285 2024-04-23T11:27:57.538203+00:00 19994330.275911901146 27870000.000036332756 262864330.275944530964 1 60423.477760731 2024-04-23T11:27:58.527176+00:00 19994330.276003003120 27870000.000002153218 262864330.276001453400 1 60423.477772333 2024-04-23T11:27:59.529592+00:00 19994330.275893323123 27869999.999997865409 262864330.275887489319 1 60423.477783936 2024-04-23T11:28:00.532071+00:00 19994330.276027631015 27870000.000050656497 262864330.276074588299 1 60423.477795880 2024-04-23T11:28:01.564023+00:00 19994330.275714732707 27869999.999974347651 262864330.275685369968 1 60423.477806970 2024-04-23T11:28:02.522218+00:00 19994330.275893896818 27869999.999958992004 262864330.275849193335 1 60423.477818601 2024-04-23T11:28:03.527111+00:00 19994330.275925107300 27870000.000026755035 262864330.275948166847 1 60423.477830122 2024-04-23T11:28:04.522551+00:00 19994330.275901496410 27870000.000031612813 262864330.275929421186 1 60423.477841681 2024-04-23T11:28:05.521210+00:00 19994330.276064284146 27870000.000000894070 262864330.276061475277 1 60423.477853280 2024-04-23T11:28:06.523441+00:00 19994330.276009429246 27869999.999982748181 262864330.275988489389 1 60423.477864895 2024-04-23T11:28:07.526882+00:00 19994330.275742858648 27870000.000047612935 262864330.275786787271 1 60423.477876437 2024-04-23T11:28:08.524154+00:00 19994330.275821194053 27870000.000034246594 262864330.275851726532 1 60423.477888056 2024-04-23T11:28:09.528051+00:00 19994330.276225015521 27869999.999994039536 262864330.276215374470 1 60423.477899585 2024-04-23T11:28:10.524113+00:00 19994330.275849439204 27869999.999968115240 262864330.275813847780 1 60423.477911179 2024-04-23T11:28:11.525903+00:00 19994330.275922793895 27869999.999942157418 262864330.275861263275 1 60423.477922751 2024-04-23T11:28:12.525676+00:00 19994330.275902900845 27870000.000014100224 262864330.275913298130 1 60423.477934301 2024-04-23T11:28:13.523627+00:00 19994330.276024851948 27869999.999989088625 262864330.276010245085 1 60423.477945912 2024-04-23T11:28:14.526777+00:00 19994330.275781452656 27869999.999953195453 262864330.275730967522 1 60423.477957434 2024-04-23T11:28:15.522249+00:00 19994330.276070542634 27870000.000048179179 262864330.276115030050 1 60423.477968989 2024-04-23T11:28:16.520646+00:00 19994330.275913026184 27870000.000016257167 262864330.275925606489 1 60423.477980603 2024-04-23T11:28:17.524123+00:00 19994330.275958608836 27869999.999991081655 262864330.275945991278 1 60423.477992154 2024-04-23T11:28:18.522087+00:00 19994330.275987152010 27869999.999956917018 262864330.275940358639 1 60423.478003779 2024-04-23T11:28:19.526526+00:00 19994330.276046428829 27870000.000047970563 262864330.276090711355 1 60423.478015321 2024-04-23T11:28:20.523727+00:00 19994330.275752600282 27869999.999998684973 262864330.275747597218 1 60423.478027001 2024-04-23T11:28:21.532938+00:00 19994330.275955956429 27870000.000019449741 262864330.275971710682 1 60423.478038452 2024-04-23T11:28:22.522271+00:00 19994330.276276081800 27870000.000031851232 262864330.276304244995 1 60423.478050083 2024-04-23T11:28:23.527198+00:00 19994330.275902710855 27870000.000006061047 262864330.275905072689 1 60423.478061587 2024-04-23T11:28:24.521078+00:00 19994330.275940328836 27870000.000020988286 262864330.275957614183 1 60423.478073180 2024-04-23T11:28:25.522767+00:00 19994330.275901965797 27870000.000007007271 262864330.275905281305 1 60423.478084801 2024-04-23T11:28:26.526834+00:00 19994330.276236876845 27870000.000004906207 262864330.276238083839 1 60423.478096502 2024-04-23T11:28:27.537807+00:00 19994330.276051055640 27870000.000000748783 262864330.276048094034 1 60423.478107926 2024-04-23T11:28:28.524821+00:00 19994330.275892939419 27869999.999996304512 262864330.275885552168 1 60423.478119453 2024-04-23T11:28:29.520785+00:00 19994330.275985963643 27869999.999992206693 262864330.275974452496 1 60423.478131049 2024-04-23T11:28:30.522654+00:00 19994330.275832027197 27870000.000001445413 262864330.275829762220 1 60423.478142597 2024-04-23T11:28:31.520414+00:00 19994330.275937482715 27870000.000038325787 262864330.275972127914 1 60423.478154160 2024-04-23T11:28:32.519412+00:00 19994330.275785800070 27869999.999974157661 262864330.275756269693 1 60423.478165747 2024-04-23T11:28:33.520566+00:00 19994330.276011124253 27869999.999994974583 262864330.276002407074 1 60423.478177331 2024-04-23T11:28:34.521406+00:00 19994330.275890305638 27870000.000024523586 262864330.275911152363 1 60423.478189198 2024-04-23T11:28:35.546728+00:00 19994330.275887459517 27870000.000039361417 262864330.275923132896 1 60423.478200550 2024-04-23T11:28:36.527552+00:00 19994330.276061821729 27870000.000015851110 262864330.276073992252 1 60423.478212046 2024-04-23T11:28:37.520748+00:00 19994330.275854125619 27869999.999978501350 262864330.275828957558 1 60423.478223634 2024-04-23T11:28:38.521962+00:00 19994330.275863483548 27869999.999990206212 262864330.275849997997 1 60423.478235218 2024-04-23T11:28:39.522843+00:00 19994330.275982085615 27869999.999979283661 262864330.275957673788 1 60423.478246785 2024-04-23T11:28:40.522248+00:00 19994330.275935627520 27869999.999964814633 262864330.275896728039 1 60423.478258342 2024-04-23T11:28:41.520746+00:00 19994330.276020631194 27870000.000015642494 262864330.276032567024 1 60423.478269976 2024-04-23T11:28:42.525913+00:00 19994330.275528993458 27870000.000057004392 262864330.275582313538 1 60423.478281579 2024-04-23T11:28:43.528460+00:00 19994330.275700528175 27870000.000022061169 262864330.275718897581 1 60423.478293148 2024-04-23T11:28:44.528023+00:00 19994330.275821074843 27869999.999979466200 262864330.275796830654 1 60423.478304757 2024-04-23T11:28:45.530966+00:00 19994330.276049856097 27869999.999980546534 262864330.276026695967 1 60423.478316401 2024-04-23T11:28:46.537064+00:00 19994330.276050951332 27870000.000055994838 262864330.276103258133 1 60423.478327934 2024-04-23T11:28:47.533516+00:00 19994330.275946281850 27870000.000007010996 262864330.275949597359 1 60423.478339579 2024-04-23T11:28:48.539673+00:00 19994330.275894403458 27869999.999971155077 262864330.275861859322 1 60423.478351136 2024-04-23T11:28:49.538103+00:00 19994330.276084758341 27869999.999978300184 262864330.276059359312 1 60423.478362591 2024-04-23T11:28:50.527894+00:00 19994330.275715474039 27870000.000005986542 262864330.275717765093 1 60423.478374355 2024-04-23T11:28:51.544288+00:00 19994330.276022523642 27870000.000015992671 262864330.276034832001 1 60423.478385836 2024-04-23T11:28:52.536248+00:00 19994330.275947172195 27869999.999963436276 262864330.275906920433 1 60423.478397254 2024-04-23T11:28:53.522767+00:00 19994330.276039239019 27870000.000004950911 262864330.276040494442 1 60423.478408928 2024-04-23T11:28:54.531381+00:00 19994330.275787577033 27870000.000044316053 262864330.275828182697 1 60423.478420479 2024-04-23T11:28:55.529355+00:00 19994330.276120562106 27869999.999974180013 262864330.276091068983 1 60423.478432120 2024-04-23T11:28:56.535168+00:00 19994330.275931410491 27870000.000011350960 262864330.275939077139 1 60423.478443922 2024-04-23T11:28:57.554820+00:00 19994330.276116285473 27869999.999992299825 262864330.276104897261 1 60423.478455191 2024-04-23T11:28:58.528443+00:00 19994330.275742277503 27869999.999993719161 262864330.275732278824 1 60423.478466695 2024-04-23T11:28:59.522408+00:00 19994330.275775145739 27869999.999946381897 262864330.275717824697 1 60423.478478251 2024-04-23T11:29:00.520943+00:00 19994330.275991082191 27869999.999991126359 262864330.275978505611 1 60423.478489896 2024-04-23T11:29:01.526993+00:00 19994330.275894787163 27869999.999982852489 262864330.275873959064 1 60423.478501457 2024-04-23T11:29:02.525905+00:00 19994330.275913361460 27870000.000022195280 262864330.275931864977 1 60423.478512978 2024-04-23T11:29:03.521278+00:00 19994330.276001237333 27869999.999992005527 262864330.275989562273 1 60423.478524611 2024-04-23T11:29:04.526430+00:00 19994330.275914993137 27870000.000022392720 262864330.275933682919 1 60423.478536126 2024-04-23T11:29:05.521326+00:00 19994330.276073995978 27870000.000066231936 262864330.276136517525 1 60423.478547687 2024-04-23T11:29:06.520155+00:00 19994330.275777094066 27870000.000026769936 262864330.275800168514 1 60423.478559352 2024-04-23T11:29:07.528048+00:00 19994330.275769002736 27869999.999962579459 262864330.275727868080 1 60423.478570837 2024-04-23T11:29:08.520321+00:00 19994330.276034880430 27869999.999985259026 262864330.276016443968 1 60423.478582424 2024-04-23T11:29:09.521442+00:00 19994330.276067558676 27870000.000058468431 262864330.276122331619 1 60423.478593985 2024-04-23T11:29:10.520281+00:00 19994330.275685939938 27870000.000058501959 262864330.275740742683 1 60423.478605599 2024-04-23T11:29:11.523733+00:00 19994330.275808814913 27869999.999925948679 262864330.275731056929 1 60423.478617157 2024-04-23T11:29:12.522372+00:00 19994330.276032943279 27869999.999997191131 262864330.276026457548 1 60423.478628716 2024-04-23T11:29:13.521037+00:00 19994330.275815296918 27870000.000027336180 262864330.275838941336 1 60423.478640319 2024-04-23T11:29:14.523546+00:00 19994330.275959901512 27870000.000002618879 262864330.275958836079 1 60423.478651952 2024-04-23T11:29:15.528628+00:00 19994330.276129189879 27870000.000000979751 262864330.276126474142 1 60423.478663557 2024-04-23T11:29:16.531330+00:00 19994330.276059027761 27869999.999980900437 262864330.276036232710 1 60423.478675033 2024-04-23T11:29:17.522812+00:00 19994330.275781910866 27870000.000029001385 262864330.275807201862 1 60423.478686740 2024-04-23T11:29:18.534318+00:00 19994330.276068866253 27869999.999975677580 262864330.276040852070 1 60423.478698275 2024-04-23T11:29:19.530986+00:00 19994330.275842938572 27869999.999998282641 262864330.275837510824 1 60423.478709815 2024-04-23T11:29:20.528002+00:00 19994330.275930583477 27869999.999997377396 262864330.275924265385 1 60423.478721460 2024-04-23T11:29:21.534166+00:00 19994330.276108428836 27870000.000004563481 262864330.276109278202 1 60423.478733023 2024-04-23T11:29:22.533193+00:00 19994330.275994237512 27870000.000007491559 262864330.275998026133 1 60423.478744567 2024-04-23T11:29:23.530595+00:00 19994330.275884624571 27870000.000062081963 262864330.275943011045 1 60423.478756174 2024-04-23T11:29:24.533391+00:00 19994330.276025723666 27870000.000023812056 262864330.276045829058 1 60423.478767635 2024-04-23T11:29:25.523678+00:00 19994330.275974091142 27870000.000012088567 262864330.275982499123 1 60423.478779247 2024-04-23T11:29:26.526915+00:00 19994330.275828462094 27869999.999973770231 262864330.275798529387 1 60423.478790964 2024-04-23T11:29:27.539329+00:00 19994330.275806885213 27870000.000041641295 262864330.275844812393 1 60423.478802424 2024-04-23T11:29:28.529452+00:00 19994330.275994509459 27870000.000008050352 262864330.275998860598 1 60423.478813946 2024-04-23T11:29:29.524940+00:00 19994330.276005279273 27869999.999964624643 262864330.275966197252 1 60423.478825573 2024-04-23T11:29:30.529550+00:00 19994330.276051513851 27870000.000014394522 262864330.276062220335 1 60423.478837083 2024-04-23T11:29:31.524002+00:00 19994330.275907829404 27870000.000001315027 262864330.275905430317 1 60423.478848646 2024-04-23T11:29:32.523065+00:00 19994330.275982666761 27870000.000016484410 262864330.275995463133 1 60423.478860283 2024-04-23T11:29:33.528448+00:00 19994330.276215683669 27869999.999988455325 262864330.276200443506 1 60423.478871929 2024-04-23T11:29:34.534713+00:00 19994330.275698248297 27870000.000048924237 262864330.275743484497 1 60423.478883387 2024-04-23T11:29:35.524653+00:00 19994330.275812271982 27869999.999972037971 262864330.275780618191 1 60423.478895077 2024-04-23T11:29:36.534684+00:00 19994330.275829330087 27869999.999977447093 262864330.275803089142 1 60423.478906543 2024-04-23T11:29:37.525289+00:00 19994330.276136282831 27869999.999975707382 262864330.276108294725 1 60423.478918232 2024-04-23T11:29:38.535275+00:00 19994330.275836516172 27869999.999991789460 262864330.275824606419 1 60423.478929633 2024-04-23T11:29:39.520327+00:00 19994330.276162143797 27869999.999956458807 262864330.276114910841 1 60423.478941299 2024-04-23T11:29:40.528190+00:00 19994330.275801740587 27870000.000019025058 262864330.275817066431 1 60423.478952869 2024-04-23T11:29:41.527860+00:00 19994330.276040062308 27869999.999993506819 262864330.276029884815 1 60423.478964519 2024-04-23T11:29:42.534453+00:00 19994330.275823451579 27869999.999957170337 262864330.275776922703 1 60423.478976091 2024-04-23T11:29:43.534253+00:00 19994330.275999657810 27870000.000018086284 262864330.276014059782 1 60423.478987763 2024-04-23T11:29:44.542676+00:00 19994330.275917105377 27869999.999982044101 262864330.275895476341 1 60423.478999112 2024-04-23T11:29:45.523303+00:00 19994330.275881618261 27870000.000024918467 262864330.275902837515 1 60423.479010769 2024-04-23T11:29:46.530469+00:00 19994330.275960993022 27869999.999984756112 262864330.275942027569 1 60423.479022271 2024-04-23T11:29:47.524166+00:00 19994330.276064977050 27869999.999997597188 262864330.276058852673 1 60423.479033840 2024-04-23T11:29:48.523794+00:00 19994330.275697913021 27869999.999986786395 262864330.275681018829 1 60423.479045453 2024-04-23T11:29:49.527090+00:00 19994330.276098582894 27870000.000019125640 262864330.276114016771 1 60423.479057245 2024-04-23T11:29:50.545967+00:00 19994330.275871127844 27869999.999999135733 262864330.275866568089 1 60423.479068600 2024-04-23T11:29:51.527059+00:00 19994330.275959860533 27870000.000033333898 262864330.275989472866 1 60423.479080151 2024-04-23T11:29:52.525075+00:00 19994330.275910533965 27869999.999990567565 262864330.275897413492 1 60423.479091732 2024-04-23T11:29:53.525643+00:00 19994330.275945417583 27869999.999993324280 262864330.275935053825 1 60423.479103262 2024-04-23T11:29:54.521811+00:00 19994330.276171125472 27869999.999998170882 262864330.276165604591 1 60423.479114870 2024-04-23T11:29:55.524735+00:00 19994330.275694523007 27870000.000010445714 262864330.275701254606 1 60423.479126610 2024-04-23T11:29:56.539120+00:00 19994330.276132144034 27870000.000012576580 262864330.276141017675 1 60423.479138106 2024-04-23T11:29:57.532364+00:00 19994330.275815609843 27869999.999939430505 262864330.275751352310 1 60423.479149577 2024-04-23T11:29:58.523478+00:00 19994330.275881823152 27870000.000050622970 262864330.275928765535 1 60423.479161134 2024-04-23T11:29:59.521970+00:00 19994330.275818571448 27869999.999926615506 262864330.275741517544 1 60423.479172743 2024-04-23T11:30:00.525009+00:00 19994330.275772217661 27869999.999971650541 262864330.275740176439 1 60423.479184770 2024-04-23T11:30:01.564111+00:00 19994330.275888431817 27870000.000017732382 262864330.275902479887 1 60423.479196440 2024-04-23T11:30:02.572448+00:00 19994330.276158507913 27870000.000017337501 262864330.276172161102 1 60423.479207546 2024-04-23T11:30:03.531948+00:00 19994330.275833040476 27869999.999974049628 262864330.275803387165 1 60423.479219089 2024-04-23T11:30:04.529277+00:00 19994330.276027362794 27869999.999987062067 262864330.276010721922 1 60423.479230683 2024-04-23T11:30:05.531057+00:00 19994330.276069764048 27870000.000015202910 262864330.276081264019 1 60423.479242238 2024-04-23T11:30:06.529398+00:00 19994330.275709528476 27870000.000038284808 262864330.275744140148 1 60423.479253793 2024-04-23T11:30:07.527679+00:00 19994330.275902833790 27869999.999960262328 262864330.275859415531 1 60423.479265302 2024-04-23T11:30:08.522085+00:00 19994330.275970660150 27870000.000016320497 262864330.275983303785 1 60423.479276964 2024-04-23T11:30:09.529712+00:00 19994330.275995023549 27869999.999959435314 262864330.275950759649 1 60423.479288504 2024-04-23T11:30:10.526804+00:00 19994330.275939576328 27870000.000021908432 262864330.275957792997 1 60423.479300166 2024-04-23T11:30:11.534299+00:00 19994330.275984499604 27869999.999988697469 262864330.275969505310 1 60423.479311734 2024-04-23T11:30:12.533821+00:00 19994330.275827705860 27870000.000001173466 262864330.275825172663 1 60423.479323287 2024-04-23T11:30:13.531940+00:00 19994330.276024006307 27869999.999996129423 262864330.276016443968 1 60423.479334886 2024-04-23T11:30:14.534114+00:00 19994330.276209384203 27869999.999971028417 262864330.276176720858 1 60423.479346515 2024-04-23T11:30:15.538848+00:00 19994330.275826744735 27869999.999984849244 262864330.275807917118 1 60423.479357985 2024-04-23T11:30:16.529886+00:00 19994330.275958031416 27870000.000002983958 262864330.275957316160 1 60423.479369550 2024-04-23T11:30:17.529081+00:00 19994330.276003010571 27870000.000045206398 262864330.276044517756 1 60423.479381097 2024-04-23T11:30:18.526735+00:00 19994330.275863278657 27869999.999948933721 262864330.275808513165 1 60423.479392616 2024-04-23T11:30:19.521997+00:00 19994330.275981418788 27870000.000006459653 262864330.275984197855 1 60423.479404242 2024-04-23T11:30:20.526515+00:00 19994330.275991875678 27870000.000029455870 262864330.276017636061 1 60423.479415791 2024-04-23T11:30:21.524363+00:00 19994330.275984525681 27869999.999989800155 262864330.275970637798 1 60423.479427322 2024-04-23T11:30:22.520628+00:00 19994330.275873597711 27869999.999982118607 262864330.275852024555 1 60423.479438944 2024-04-23T11:30:23.524727+00:00 19994330.276142828166 27869999.999981727451 262864330.276120871305 1 60423.479450540 2024-04-23T11:30:24.526606+00:00 19994330.275969423354 27869999.999976549298 262864330.275942265987 1 60423.479462096 2024-04-23T11:30:25.525047+00:00 19994330.275638982654 27870000.000018019229 262864330.275653302670 1 60423.479473629 2024-04-23T11:30:26.521510+00:00 19994330.275689061731 27869999.999942291528 262864330.275627672672 1 60423.479485273 2024-04-23T11:30:27.527624+00:00 19994330.275936704129 27870000.000013265759 262864330.275946259499 1 60423.479496777 2024-04-23T11:30:28.521503+00:00 19994330.275967694819 27870000.000010840595 262864330.275974839926 1 60423.479508350 2024-04-23T11:30:29.521439+00:00 19994330.276095706969 27870000.000009495765 262864330.276101529598 1 60423.479520225 2024-04-23T11:30:30.547463+00:00 19994330.275887276977 27869999.999981001019 262864330.275864571333 1 60423.479531555 2024-04-23T11:30:31.526338+00:00 19994330.275764886290 27869999.999997109175 262864330.275758296251 1 60423.479543206 2024-04-23T11:30:32.533022+00:00 19994330.276094373316 27870000.000013459474 262864330.276104152203 1 60423.479554635 2024-04-23T11:30:33.520527+00:00 19994330.276026081294 27869999.999988615513 262864330.276010990143 1 60423.479566251 2024-04-23T11:30:34.524080+00:00 19994330.275890756398 27870000.000034086406 262864330.275921165943 1 60423.479577863 2024-04-23T11:30:35.527320+00:00 19994330.276023019105 27870000.000000093132 262864330.276019424200 1 60423.479589432 2024-04-23T11:30:36.526912+00:00 19994330.275886859745 27869999.999995905906 262864330.275879085064 1 60423.479601011 2024-04-23T11:30:37.527352+00:00 19994330.275774084032 27869999.999973084778 262864330.275743484497 1 60423.479612601 2024-04-23T11:30:38.528699+00:00 19994330.276123754680 27869999.999978039414 262864330.276098102331 1 60423.479624137 2024-04-23T11:30:39.525457+00:00 19994330.276036884636 27870000.000015221536 262864330.276048421860 1 60423.479635694 2024-04-23T11:30:40.523966+00:00 19994330.276052393019 27870000.000003226101 262864330.276051908731 1 60423.479647269 2024-04-23T11:30:41.524050+00:00 19994330.275783147663 27869999.999941524118 262864330.275720983744 1 60423.479658947 2024-04-23T11:30:42.533034+00:00 19994330.275949228555 27870000.000020358711 262864330.275965899229 1 60423.479670447 2024-04-23T11:30:43.526602+00:00 19994330.275844931602 27870000.000033892691 262864330.275875121355 1 60423.479681966 2024-04-23T11:30:44.521829+00:00 19994330.275900240988 27870000.000003058463 262864330.275899618864 1 60423.479693645 2024-04-23T11:30:45.530943+00:00 19994330.275911793113 27870000.000017445534 262864330.275925517082 1 60423.479705121 2024-04-23T11:30:46.522440+00:00 19994330.276112422347 27870000.000019036233 262864330.276127755642 1 60423.479716795 2024-04-23T11:30:47.531131+00:00 19994330.275954693556 27869999.999959509820 262864330.275910496712 1 60423.479728270 2024-04-23T11:30:48.522504+00:00 19994330.275947380811 27869999.999984297901 262864330.275927990675 1 60423.479739823 2024-04-23T11:30:49.520696+00:00 19994330.275933194906 27870000.000022631139 262864330.275952130556 1 60423.479751418 2024-04-23T11:30:50.522504+00:00 19994330.276249915361 27870000.000009741634 262864330.276255965233 1 60423.479762965 2024-04-23T11:30:51.520168+00:00 19994330.275481063873 27869999.999991543591 262864330.275468915701 1 60423.479774538 2024-04-23T11:30:52.520119+00:00 19994330.276062782854 27869999.999975454062 262864330.276034533978 1 60423.479786167 2024-04-23T11:30:53.524827+00:00 19994330.275887232274 27869999.999978415668 262864330.275861948729 1 60423.479797698 2024-04-23T11:30:54.521065+00:00 19994330.275798913091 27869999.999973431230 262864330.275768637657 1 60423.479809339 2024-04-23T11:30:55.526925+00:00 19994330.275970004499 27870000.000007323921 262864330.275973647833 1 60423.479820891 2024-04-23T11:30:56.524954+00:00 19994330.275895405561 27870000.000001125038 262864330.275892853737 1 60423.479832471 2024-04-23T11:30:57.525490+00:00 19994330.276043660939 27870000.000020433217 262864330.276060402393 1 60423.479844052 2024-04-23T11:30:58.526121+00:00 19994330.275920335203 27869999.999943982810 262864330.275860607624 1 60423.479855618 2024-04-23T11:30:59.525448+00:00 19994330.276064272970 27870000.000040233135 262864330.276100814342 1 60423.479867389 2024-04-23T11:31:00.542452+00:00 19994330.275740616024 27869999.999973457307 262864330.275710374117 1 60423.479879019 2024-04-23T11:31:01.547244+00:00 19994330.275947548449 27870000.000055380166 262864330.275999218225 1 60423.479890393 2024-04-23T11:31:02.529985+00:00 19994330.275993820280 27869999.999965827912 262864330.275955945253 1 60423.479901908 2024-04-23T11:31:03.524896+00:00 19994330.275848265737 27869999.999998781830 262864330.275843352079 1 60423.479913432 2024-04-23T11:31:04.520533+00:00 19994330.275936234742 27870000.000003270805 262864330.275935828686 1 60423.479925046 2024-04-23T11:31:05.523931+00:00 19994330.275796309114 27870000.000020515174 262864330.275813102722 1 60423.479936719 2024-04-23T11:31:06.532539+00:00 19994330.275985091925 27869999.999992575496 262864330.275973975658 1 60423.479948285 2024-04-23T11:31:07.531784+00:00 19994330.275604434311 27870000.000030394644 262864330.275631129742 1 60423.479959737 2024-04-23T11:31:08.521292+00:00 19994330.276141040027 27869999.999996248633 262864330.276133596897 1 60423.479971325 2024-04-23T11:31:09.522458+00:00 19994330.276060670614 27869999.999980624765 262864330.276037603617 1 60423.479982900 2024-04-23T11:31:10.522504+00:00 19994330.275729555637 27869999.999988254160 262864330.275714129210 1 60423.479994520 2024-04-23T11:31:11.526472+00:00 19994330.275979656726 27869999.999961029738 262864330.275936990976 1 60423.480006113 2024-04-23T11:31:12.528114+00:00 19994330.276134822518 27870000.000052649528 262864330.276183784008 1 60423.480017615 2024-04-23T11:31:13.521985+00:00 19994330.275918092579 27870000.000002045184 262864330.275916457176 1 60423.480029207 2024-04-23T11:31:14.523507+00:00 19994330.275896415114 27870000.000018250197 262864330.275910973549 1 60423.480040784 2024-04-23T11:31:15.523751+00:00 19994330.276048302650 27870000.000024050474 262864330.276068657637 1 60423.480052522 2024-04-23T11:31:16.537945+00:00 19994330.275784857571 27870000.000008884817 262864330.275790035725 1 60423.480063983 2024-04-23T11:31:17.528115+00:00 19994330.276087861508 27870000.000003479421 262864330.276087641716 1 60423.480075753 2024-04-23T11:31:18.545049+00:00 19994330.276024311781 27869999.999957084656 262864330.275977700949 1 60423.480087189 2024-04-23T11:31:19.533105+00:00 19994330.276080701500 27870000.000030819327 262864330.276107817888 1 60423.480098735 2024-04-23T11:31:20.530667+00:00 19994330.275784462690 27869999.999997802079 262864330.275778561831 1 60423.480110216 2024-04-23T11:31:21.522675+00:00 19994330.276006396860 27870000.000027552247 262864330.276030242443 1 60423.480122184 2024-04-23T11:31:22.556676+00:00 19994330.275599714369 27869999.999979045242 262864330.275575071573 1 60423.480133393 2024-04-23T11:31:23.525170+00:00 19994330.276097476482 27870000.000011622906 262864330.276105403900 1 60423.480144958 2024-04-23T11:31:24.524357+00:00 19994330.275963664055 27869999.999960985035 262864330.275920957327 1 60423.480156843 2024-04-23T11:31:25.551227+00:00 19994330.275925416499 27870000.000044986606 262864330.275966733694 1 60423.480168123 2024-04-23T11:31:26.525806+00:00 19994330.276021126658 27870000.000016063452 262864330.276033490896 1 60423.480179672 2024-04-23T11:31:27.523623+00:00 19994330.276047434658 27869999.999976612628 262864330.276020348072 1 60423.480191297 2024-04-23T11:31:28.528065+00:00 19994330.276106219739 27870000.000032417476 262864330.276134938002 1 60423.480203057 2024-04-23T11:31:29.544149+00:00 19994330.275929234922 27870000.000007838011 262864330.275933384895 1 60423.480214680 2024-04-23T11:31:30.548362+00:00 19994330.275544475764 27869999.999973986298 262864330.275514751673 1 60423.480225981 2024-04-23T11:31:31.524755+00:00 19994330.276168156415 27870000.000035364181 262864330.276199847460 1 60423.480237610 2024-04-23T11:31:32.529523+00:00 19994330.275720130652 27869999.999996852130 262864330.275713264942 1 60423.480249141 2024-04-23T11:31:33.525803+00:00 19994330.275903653353 27870000.000006813556 262864330.275906771421 1 60423.480260687 2024-04-23T11:31:34.523405+00:00 19994330.275747992098 27869999.999991193414 262864330.275735467672 1 60423.480272357 2024-04-23T11:31:35.531684+00:00 19994330.275953415781 27869999.999975036830 262864330.275924742222 1 60423.480283802 2024-04-23T11:31:36.520525+00:00 19994330.276042498648 27870000.000029377639 262864330.276068180799 1 60423.480295565 2024-04-23T11:31:37.536799+00:00 19994330.275895010680 27869999.999986100942 262864330.275877416134 1 60423.480307120 2024-04-23T11:31:38.535175+00:00 19994330.275911442935 27870000.000001791865 262864330.275909543037 1 60423.480318547 2024-04-23T11:31:39.522451+00:00 19994330.275811929256 27870000.000034552068 262864330.275842785835 1 60423.480330139 2024-04-23T11:31:40.524016+00:00 19994330.275970302522 27870000.000013384968 262864330.275979995728 1 60423.480341865 2024-04-23T11:31:41.537160+00:00 19994330.275729559362 27869999.999969609082 262864330.275695472956 1 60423.480353280 2024-04-23T11:31:42.523414+00:00 19994330.276062484831 27869999.999995511025 262864330.276054292917 1 60423.480364930 2024-04-23T11:31:43.529969+00:00 19994330.275992628187 27869999.999972879887 262864330.275961816311 1 60423.480376720 2024-04-23T11:31:44.548659+00:00 19994330.276134841144 27870000.000034805387 262864330.276165962219 1 60423.480388132 2024-04-23T11:31:45.534606+00:00 19994330.275756761432 27869999.999976072460 262864330.275729119778 1 60423.480399681 2024-04-23T11:31:46.532425+00:00 19994330.275961883366 27870000.000027187169 262864330.275985360146 1 60423.480411148 2024-04-23T11:31:47.523159+00:00 19994330.275691449642 27869999.999984260648 262864330.275672018528 1 60423.480422830 2024-04-23T11:31:48.532547+00:00 19994330.276088248938 27869999.999978095293 262864330.276062637568 1 60423.480434348 2024-04-23T11:31:49.527656+00:00 19994330.275810558349 27870000.000004924834 262864330.275811791420 1 60423.480445873 2024-04-23T11:31:50.523375+00:00 19994330.275970917195 27869999.999974336475 262864330.275941550732 1 60423.480457485 2024-04-23T11:31:51.526728+00:00 19994330.275955390185 27870000.000039462000 262864330.275991141796 1 60423.480469022 2024-04-23T11:31:52.523539+00:00 19994330.275991242379 27870000.000007856637 262864330.275995403528 1 60423.480480579 2024-04-23T11:31:53.521989+00:00 19994330.275831285864 27869999.999964773655 262864330.275792360306 1 60423.480492216 2024-04-23T11:31:54.527473+00:00 19994330.275883644819 27869999.999974470586 262864330.275854408741 1 60423.480503819 2024-04-23T11:31:55.529989+00:00 19994330.275993313640 27869999.999988973141 262864330.275978595018 1 60423.480515498 2024-04-23T11:31:56.539046+00:00 19994330.276079174131 27869999.999939490110 262864330.276014983654 1 60423.480526900 2024-04-23T11:31:57.524146+00:00 19994330.275863002986 27869999.999983571470 262864330.275842875242 1 60423.480538482 2024-04-23T11:31:58.524810+00:00 19994330.275851648301 27869999.999993775040 262864330.275841712952 1 60423.480550020 2024-04-23T11:31:59.521720+00:00 19994330.275915652514 27870000.000032566488 262864330.275944530964 1 60423.480561617 2024-04-23T11:32:00.523747+00:00 19994330.275848295540 27869999.999982621521 262864330.275827229023 1 60423.480573230 2024-04-23T11:32:01.527116+00:00 19994330.275679036975 27869999.999982062727 262864330.275657415390 1 60423.480584782 2024-04-23T11:32:02.525154+00:00 19994330.276102218777 27869999.999987907708 262864330.276086419821 1 60423.480596358 2024-04-23T11:32:03.525310+00:00 19994330.275848463178 27869999.999995350838 262864330.275840103626 1 60423.480607980 2024-04-23T11:32:04.529453+00:00 19994330.275701511651 27870000.000000324100 262864330.275698155165 1 60423.480619569 2024-04-23T11:32:05.530737+00:00 19994330.275920815766 27870000.000029988587 262864330.275947093964 1 60423.480631237 2024-04-23T11:32:06.538875+00:00 19994330.276055239141 27869999.999996703118 262864330.276048243046 1 60423.480642818 2024-04-23T11:32:07.539506+00:00 19994330.275662761182 27869999.999963015318 262864330.275622069836 1 60423.480654260 2024-04-23T11:32:08.528076+00:00 19994330.275985877961 27869999.999980635941 262864330.275962799788 1 60423.480665832 2024-04-23T11:32:09.527921+00:00 19994330.276007939130 27870000.000020328909 262864330.276024580002 1 60423.480677413 2024-04-23T11:32:10.528476+00:00 19994330.276058074087 27869999.999983754009 262864330.276038140059 1 60423.480688944 2024-04-23T11:32:11.524769+00:00 19994330.276066534221 27870000.000028777868 262864330.276091635227 1 60423.480700597 2024-04-23T11:32:12.531614+00:00 19994330.276029307395 27870000.000014979392 262864330.276040613651 1 60423.480712224 2024-04-23T11:32:13.536115+00:00 19994330.275913931429 27869999.999986469746 262864330.275896698236 1 60423.480723716 2024-04-23T11:32:14.529084+00:00 19994330.275828450918 27870000.000057864934 262864330.275882631540 1 60423.480735205 2024-04-23T11:32:15.521671+00:00 19994330.275970567018 27869999.999957680702 262864330.275924563408 1 60423.480746881 2024-04-23T11:32:16.530496+00:00 19994330.276001710445 27870000.000024154782 262864330.276022166014 1 60423.480758345 2024-04-23T11:32:17.520964+00:00 19994330.275830328465 27870000.000020254403 262864330.275846898556 1 60423.480769958 2024-04-23T11:32:18.524361+00:00 19994330.275899883360 27869999.999999731779 262864330.275895923376 1 60423.480781486 2024-04-23T11:32:19.520391+00:00 19994330.275761477649 27869999.999949801713 262864330.275707602501 1 60423.480793232 2024-04-23T11:32:20.535275+00:00 19994330.275917053223 27870000.000080779195 262864330.275994122028 1 60423.480804917 2024-04-23T11:32:21.544883+00:00 19994330.275760974735 27869999.999964877963 262864330.275722175837 1 60423.480816221 2024-04-23T11:32:22.521487+00:00 19994330.276026111096 27870000.000014141202 262864330.276036530733 1 60423.480827842 2024-04-23T11:32:23.525518+00:00 19994330.276055037975 27870000.000011838973 262864330.276063174009 1 60423.480839364 2024-04-23T11:32:24.521017+00:00 19994330.275760322809 27870000.000039167702 262864330.275795787573 1 60423.480850938 2024-04-23T11:32:25.521005+00:00 19994330.275898732245 27870000.000003520399 262864330.275898545980 1 60423.480862523 2024-04-23T11:32:26.521973+00:00 19994330.276106830686 27869999.999992128462 262864330.276095271111 1 60423.480874076 2024-04-23T11:32:27.520150+00:00 19994330.275941077620 27870000.000011816621 262864330.275949180126 1 60423.480885697 2024-04-23T11:32:28.524161+00:00 19994330.275993160903 27869999.999970898032 262864330.275960385799 1 60423.480897268 2024-04-23T11:32:29.523992+00:00 19994330.275940530002 27870000.000049989671 262864330.275986820459 1 60423.480908840 2024-04-23T11:32:30.523775+00:00 19994330.275690771639 27869999.999954614788 262864330.275641679764 1 60423.480920388 2024-04-23T11:32:31.521540+00:00 19994330.275851432234 27870000.000087864697 262864330.275935590267 1 60423.480931961 2024-04-23T11:32:32.521378+00:00 19994330.276054367423 27869999.999961581081 262864330.276012241840 1 60423.480943536 2024-04-23T11:32:33.521554+00:00 19994330.275761708617 27869999.999946519732 262864330.275704562664 1 60423.480955110 2024-04-23T11:32:34.521490+00:00 19994330.275716181844 27870000.000005394220 262864330.275717884302 1 60423.480966700 2024-04-23T11:32:35.522897+00:00 19994330.275834634900 27870000.000000413507 262864330.275831341743 1 60423.480978286 2024-04-23T11:32:36.523881+00:00 19994330.276059392840 27870000.000048633665 262864330.276104331017 1 60423.480989864 2024-04-23T11:32:37.524209+00:00 19994330.276024773717 27869999.999969262630 262864330.275990366936 1 60423.481001412 2024-04-23T11:32:38.522053+00:00 19994330.276013534516 27869999.999998971820 262864330.276008814573 1 60423.481012980 2024-04-23T11:32:39.521525+00:00 19994330.275828748941 27869999.999980948865 262864330.275806009769 1 60423.481024582 2024-04-23T11:32:40.523876+00:00 19994330.276069726795 27870000.000005308539 262864330.276071339846 1 60423.481036123 2024-04-23T11:32:41.521036+00:00 19994330.275928277522 27870000.000006567687 262864330.275931149721 1 60423.481047727 2024-04-23T11:32:42.523578+00:00 19994330.275772180408 27869999.999959480017 262864330.275727957487 1 60423.481059370 2024-04-23T11:32:43.529541+00:00 19994330.275974594057 27870000.000014748424 262864330.275985658169 1 60423.481070833 2024-04-23T11:32:44.519984+00:00 19994330.275984197855 27870000.000044986606 262864330.276025503874 1 60423.481082441 2024-04-23T11:32:45.522884+00:00 19994330.276105016470 27869999.999948307872 262864330.276049643755 1 60423.481094142 2024-04-23T11:32:46.533888+00:00 19994330.275679986924 27869999.999990519136 262864330.275666803122 1 60423.481105800 2024-04-23T11:32:47.541132+00:00 19994330.276018314064 27870000.000007163733 262864330.276021778584 1 60423.481117277 2024-04-23T11:32:48.532787+00:00 19994330.275867704302 27870000.000005215406 262864330.275869220495 1 60423.481128788 2024-04-23T11:32:49.527298+00:00 19994330.276018649340 27870000.000049203634 262864330.276064157486 1 60423.481140617 2024-04-23T11:32:50.549303+00:00 19994330.275699324906 27869999.999966058880 262864330.275661677122 1 60423.481152003 2024-04-23T11:32:51.533051+00:00 19994330.276069059968 27870000.000017918646 262864330.276083290577 1 60423.481163545 2024-04-23T11:32:52.530247+00:00 19994330.275858074427 27870000.000041753054 262864330.275896131992 1 60423.481175089 2024-04-23T11:32:53.527667+00:00 19994330.276121072471 27869999.999950304627 262864330.276067674160 1 60423.481186822 2024-04-23T11:32:54.541381+00:00 19994330.275836192071 27870000.000011928380 262864330.275844424963 1 60423.481198282 2024-04-23T11:32:55.531519+00:00 19994330.276017025113 27870000.000017423183 262864330.276030778885 1 60423.481209800 2024-04-23T11:32:56.526703+00:00 19994330.275915559381 27869999.999977137893 262864330.275889009237 1 60423.481221391 2024-04-23T11:32:57.528209+00:00 19994330.275876466185 27869999.999979458749 262864330.275852233171 1 60423.481232943 2024-04-23T11:32:58.526329+00:00 19994330.275935467333 27870000.000024866313 262864330.275956630707 1 60423.481244606 2024-04-23T11:32:59.533992+00:00 19994330.276000224054 27869999.999974995852 262864330.275971531868 1 60423.481256174 2024-04-23T11:33:00.533435+00:00 19994330.276024792343 27869999.999968081713 262864330.275989174843 1 60423.481267673 2024-04-23T11:33:01.526997+00:00 19994330.276192445308 27870000.000041902065 262864330.276230663061 1 60423.481279215 2024-04-23T11:33:02.524174+00:00 19994330.275992859155 27870000.000011205673 262864330.276000380516 1 60423.481290797 2024-04-23T11:33:03.524883+00:00 19994330.276088744402 27869999.999961387366 262864330.276046425104 1 60423.481302369 2024-04-23T11:33:04.524671+00:00 19994330.275856677443 27869999.999970775098 262864330.275823742151 1 60423.481313939 2024-04-23T11:33:05.524307+00:00 19994330.275969319046 27870000.000016771257 262864330.275982409716 1 60423.481325518 2024-04-23T11:33:06.524772+00:00 19994330.276034977287 27870000.000006370246 262864330.276037663221 1 60423.481337141 2024-04-23T11:33:07.528984+00:00 19994330.275985278189 27870000.000005658716 262864330.275987237692 1 60423.481348641 2024-04-23T11:33:08.522567+00:00 19994330.275866549462 27869999.999989684671 262864330.275852531195 1 60423.481360237 2024-04-23T11:33:09.524459+00:00 19994330.275956839323 27869999.999990027398 262864330.275943160057 1 60423.481371793 2024-04-23T11:33:10.522949+00:00 19994330.275794956833 27870000.000059995800 262864330.275851249695 1 60423.481383372 2024-04-23T11:33:11.523330+00:00 19994330.275878012180 27870000.000006910414 262864330.275881230831 1 60423.481395024 2024-04-23T11:33:12.530050+00:00 19994330.275946475565 27869999.999989021569 262864330.275931805372 1 60423.481406588 2024-04-23T11:33:13.529163+00:00 19994330.275873791426 27870000.000016432256 262864330.275886505842 1 60423.481418133 2024-04-23T11:33:14.526712+00:00 19994330.275954768062 27870000.000047996640 262864330.275999069214 1 60423.481429722 2024-04-23T11:33:15.527977+00:00 19994330.276033740491 27869999.999955371022 262864330.275985389948 1 60423.481441265 2024-04-23T11:33:16.525335+00:00 19994330.275671448559 27869999.999975815415 262864330.275643557310 1 60423.481452810 2024-04-23T11:33:17.522749+00:00 19994330.276119228452 27870000.000037919730 262864330.276153445244 1 60423.481464362 2024-04-23T11:33:18.520884+00:00 19994330.275818239897 27870000.000006951392 262864330.275821477175 1 60423.481475931 2024-04-23T11:33:19.520443+00:00 19994330.275942694396 27870000.000032320619 262864330.275971293449 1 60423.481487522 2024-04-23T11:33:20.521901+00:00 19994330.275798287243 27869999.999987803400 262864330.275782406330 1 60423.481499074 2024-04-23T11:33:21.519988+00:00 19994330.276010490954 27870000.000011421740 262864330.276018202305 1 60423.481510664 2024-04-23T11:33:22.521419+00:00 19994330.275861606002 27869999.999996457249 262864330.275854349136 1 60423.481522266 2024-04-23T11:33:23.523768+00:00 19994330.276005342603 27870000.000003237277 262864330.276004910469 1 60423.481533845 2024-04-23T11:33:24.524251+00:00 19994330.276019793004 27869999.999998565763 262864330.276014655828 1 60423.481545391 2024-04-23T11:33:25.521829+00:00 19994330.275883655995 27869999.999984689057 262864330.275864630938 1 60423.481556970 2024-04-23T11:33:26.522195+00:00 19994330.275962859392 27870000.000018622726 262864330.275977790356 1 60423.481568535 2024-04-23T11:33:27.521409+00:00 19994330.276002202183 27870000.000021550804 262864330.276020050049 1 60423.481580171 2024-04-23T11:33:28.526780+00:00 19994330.275993056595 27869999.999966833740 262864330.275956183672 1 60423.481591776 2024-04-23T11:33:29.529395+00:00 19994330.276103042066 27870000.000036623329 262864330.276135981083 1 60423.481603324 2024-04-23T11:33:30.527235+00:00 19994330.275635339320 27870000.000018805265 262864330.275650441647 1 60423.481615017 2024-04-23T11:33:31.537462+00:00 19994330.275796394795 27869999.999961648136 262864330.275754332542 1 60423.481626540 2024-04-23T11:33:32.533107+00:00 19994330.276022352278 27870000.000003959984 262864330.276022613049 1 60423.481638054 2024-04-23T11:33:33.527893+00:00 19994330.276001263410 27870000.000003065914 262864330.276000648737 1 60423.481649601 2024-04-23T11:33:34.525546+00:00 19994330.275970101357 27869999.999988351017 262864330.275954753160 1 60423.481661247 2024-04-23T11:33:35.531709+00:00 19994330.276063222438 27870000.000005934387 262864330.276065468788 1 60423.481672761 2024-04-23T11:33:36.526543+00:00 19994330.275723788887 27870000.000089664012 262864330.275809764862 1 60423.481684317 2024-04-23T11:33:37.525023+00:00 19994330.276151061058 27869999.999899156392 262864330.276046514511 1 60423.481696010 2024-04-23T11:33:38.535267+00:00 19994330.275868818164 27869999.999991476536 262864330.275856614113 1 60423.481707483 2024-04-23T11:33:39.526526+00:00 19994330.275881145149 27870000.000012177974 262864330.275889635086 1 60423.481719035 2024-04-23T11:33:40.524585+00:00 19994330.275895632803 27869999.999945268035 262864330.275837212801 1 60423.481730565 2024-04-23T11:33:41.520845+00:00 19994330.275866467506 27870000.000005982816 262864330.275868773460 1 60423.481742244 2024-04-23T11:33:42.529922+00:00 19994330.276056163013 27869999.999973259866 262864330.276025742292 1 60423.481753931 2024-04-23T11:33:43.539652+00:00 19994330.275981657207 27869999.999995294958 262864330.275973260403 1 60423.481765307 2024-04-23T11:33:44.522465+00:00 19994330.275739248842 27870000.000017661601 262864330.275753229856 1 60423.481776947 2024-04-23T11:33:45.528253+00:00 19994330.275975804776 27869999.999968055636 262864330.275940150023 1 60423.481788476 2024-04-23T11:33:46.524282+00:00 19994330.275663431734 27869999.999964743853 262864330.275624483824 1 60423.481800061 2024-04-23T11:33:47.525277+00:00 19994330.276019964367 27870000.000036552548 262864330.276052802801 1 60423.481811739 2024-04-23T11:33:48.534263+00:00 19994330.275874521583 27869999.999997466803 262864330.275868296623 1 60423.481823421 2024-04-23T11:33:49.543538+00:00 19994330.275971353054 27869999.999984063208 262864330.275951713324 1 60423.481834873 2024-04-23T11:33:50.532980+00:00 19994330.275945365429 27870000.000008832663 262864330.275950491428 1 60423.481846379 2024-04-23T11:33:51.527152+00:00 19994330.275911729783 27869999.999991368502 262864330.275899380445 1 60423.481857907 2024-04-23T11:33:52.523221+00:00 19994330.275657121092 27869999.999978035688 262864330.275631457567 1 60423.481869618 2024-04-23T11:33:53.535031+00:00 19994330.275817278773 27870000.000018734485 262864330.275832325220 1 60423.481881079 2024-04-23T11:33:54.525253+00:00 19994330.275946203619 27870000.000061016530 262864330.276003509760 1 60423.481892729 2024-04-23T11:33:55.531794+00:00 19994330.275960862637 27870000.000009007752 262864330.275966167450 1 60423.481904224 2024-04-23T11:33:56.525014+00:00 19994330.276004508138 27870000.000013828278 262864330.276014626026 1 60423.481915812 2024-04-23T11:33:57.526140+00:00 19994330.275995202363 27869999.999989334494 262864330.275980830193 1 60423.481927418 2024-04-23T11:33:58.528875+00:00 19994330.275623407215 27870000.000006224960 262864330.275625944138 1 60423.481939103 2024-04-23T11:33:59.538454+00:00 19994330.276058696210 27869999.999998986721 262864330.276053994894 1 60423.481950594 2024-04-23T11:34:00.531287+00:00 19994330.275881819427 27869999.999999973923 262864330.275878101587 1 60423.481962275 2024-04-23T11:34:01.540585+00:00 19994330.275939211249 27870000.000015676022 262864330.275951206684 1 60423.481973804 2024-04-23T11:34:02.536610+00:00 19994330.275887422264 27870000.000039346516 262864330.275923073292 1 60423.481985413 2024-04-23T11:34:03.539646+00:00 19994330.275839492679 27870000.000003907830 262864330.275839686394 1 60423.481996806 2024-04-23T11:34:04.524013+00:00 19994330.276128064841 27869999.999960221350 262864330.276084572077 1 60423.482008413 2024-04-23T11:34:05.526896+00:00 19994330.276084493846 27870000.000014863908 262864330.276095658541 1 60423.482020009 2024-04-23T11:34:06.528804+00:00 19994330.275838289410 27870000.000046782196 262864330.275881379843 1 60423.482031601 2024-04-23T11:34:07.530382+00:00 19994330.275845658034 27870000.000039078295 262864330.275881022215 1 60423.482043139 2024-04-23T11:34:08.527196+00:00 19994330.275857206434 27869999.999942850322 262864330.275796353817 1 60423.482054700 2024-04-23T11:34:09.526102+00:00 19994330.276124119759 27870000.000010985881 262864330.276131421328 1 60423.482066276 2024-04-23T11:34:10.526293+00:00 19994330.275872997940 27870000.000006604940 262864330.275875926018 1 60423.482077890 2024-04-23T11:34:11.529689+00:00 19994330.275943186134 27869999.999956026673 262864330.275895506144 1 60423.482089461 2024-04-23T11:34:12.529416+00:00 19994330.275794751942 27870000.000012770295 262864330.275803804398 1 60423.482100931 2024-04-23T11:34:13.520466+00:00 19994330.275952205062 27870000.000004600734 262864330.275953114033 1 60423.482112516 2024-04-23T11:34:14.521364+00:00 19994330.276059333235 27870000.000003248453 262864330.276058882475 1 60423.482124081 2024-04-23T11:34:15.520641+00:00 19994330.276046153158 27870000.000002585351 262864330.276045054197 1 60423.482135664 2024-04-23T11:34:16.521328+00:00 19994330.275987945497 27870000.000009767711 262864330.275994032621 1 60423.482147295 2024-04-23T11:34:17.526307+00:00 19994330.275903578848 27869999.999969683588 262864330.275869578123 1 60423.482158852 2024-04-23T11:34:18.524827+00:00 19994330.276008985937 27870000.000010360032 262864330.276015669107 1 60423.482170378 2024-04-23T11:34:19.520700+00:00 19994330.276052635163 27870000.000021487474 262864330.276070415974 1 60423.482182102 2024-04-23T11:34:20.533654+00:00 19994330.275805111974 27869999.999994367361 262864330.275795787573 1 60423.482193590 2024-04-23T11:34:21.526148+00:00 19994330.275882024318 27870000.000028464943 262864330.275906801224 1 60423.482205106 2024-04-23T11:34:22.521143+00:00 19994330.275859262794 27870000.000004678965 262864330.275860249996 1 60423.482216672 2024-04-23T11:34:23.520432+00:00 19994330.276225991547 27869999.999975554645 262864330.276197850704 1 60423.482228286 2024-04-23T11:34:24.523926+00:00 19994330.275844376534 27870000.000007290393 262864330.275847971439 1 60423.482239833 2024-04-23T11:34:25.521555+00:00 19994330.276006247848 27869999.999981056899 262864330.275983601809 1 60423.482251408 2024-04-23T11:34:26.521602+00:00 19994330.275879099965 27869999.999990429729 262864330.275865852833 1 60423.482262999 2024-04-23T11:34:27.523075+00:00 19994330.275808077306 27869999.999965097755 262864330.275769472122 1 60423.482274558 2024-04-23T11:34:28.521819+00:00 19994330.275998786092 27870000.000028207898 262864330.276023268700 1 60423.482286131 2024-04-23T11:34:29.521719+00:00 19994330.275933876634 27869999.999987602234 262864330.275917768478 1 60423.482297722 2024-04-23T11:34:30.523148+00:00 19994330.276198089123 27869999.999955423176 262864330.276149809361 1 60423.482309295 2024-04-23T11:34:31.523072+00:00 19994330.275936905295 27869999.999993804842 262864330.275927007198 1 60423.482320832 2024-04-23T11:34:32.519890+00:00 19994330.275861095637 27870000.000005375594 262864330.275862753391 1 60423.482332417 2024-04-23T11:34:33.520818+00:00 19994330.276090171188 27870000.000007141382 262864330.276093631983 1 60423.482343993 2024-04-23T11:34:34.520981+00:00 19994330.275905229151 27869999.999979618937 262864330.275881141424 1 60423.482355615 2024-04-23T11:34:35.525140+00:00 19994330.275948524475 27869999.999993517995 262864330.275938332081 1 60423.482367133 2024-04-23T11:34:36.520316+00:00 19994330.275978282094 27869999.999972708523 262864330.275947272778 1 60423.482378807 2024-04-23T11:34:37.528944+00:00 19994330.275960572064 27869999.999990846962 262864330.275947719812 1 60423.482390285 2024-04-23T11:34:38.520568+00:00 19994330.275833334774 27870000.000004488975 262864330.275834143162 1 60423.482401882 2024-04-23T11:34:39.522582+00:00 19994330.276127927005 27870000.000014331192 262864330.276138573885 1 60423.482413460 2024-04-23T11:34:40.522957+00:00 19994330.275948293507 27870000.000026043504 262864330.275970637798 1 60423.482425026 2024-04-23T11:34:41.522264+00:00 19994330.275795593858 27869999.999984301627 262864330.275776207447 1 60423.482436580 2024-04-23T11:34:42.520487+00:00 19994330.275999654084 27869999.999947812408 262864330.275943785906 1 60423.482448160 2024-04-23T11:34:43.521017+00:00 19994330.275853328407 27869999.999992284924 262864330.275841921568 1 60423.482459853 2024-04-23T11:34:44.531352+00:00 19994330.276031438261 27870000.000014752150 262864330.276042491198 1 60423.482471304 2024-04-23T11:34:45.520678+00:00 19994330.275811504573 27869999.999993480742 262864330.275801271200 1 60423.482483047 2024-04-23T11:34:46.535234+00:00 19994330.275920897722 27870000.000015642494 262864330.275932848454 1 60423.482494509 2024-04-23T11:34:47.525552+00:00 19994330.276163607836 27870000.000002227724 262864330.276162147522 1 60423.482506083 2024-04-23T11:34:48.525617+00:00 19994330.275876712054 27870000.000013854355 262864330.275886863470 1 60423.482517638 2024-04-23T11:34:49.523968+00:00 19994330.275823321193 27869999.999969970435 262864330.275789588690 1 60423.482529204 2024-04-23T11:34:50.523256+00:00 19994330.276060946286 27869999.999991480261 262864330.276048719883 1 60423.482540856 2024-04-23T11:34:51.529942+00:00 19994330.275949679315 27870000.000017341226 262864330.275963336229 1 60423.482552395 2024-04-23T11:34:52.526959+00:00 19994330.276101786643 27870000.000035945326 262864330.276134043932 1 60423.482564016 2024-04-23T11:34:53.530991+00:00 19994330.275936782360 27870000.000025261194 262864330.275958359241 1 60423.482575567 2024-04-23T11:34:54.529049+00:00 19994330.276038795710 27870000.000002786517 262864330.276037901640 1 60423.482587203 2024-04-23T11:34:55.534362+00:00 19994330.275785364211 27870000.000020090491 262864330.275801748037 1 60423.482598758 2024-04-23T11:34:56.532726+00:00 19994330.275936026126 27869999.999997213483 262864330.275929540396 1 60423.482610425 2024-04-23T11:34:57.540693+00:00 19994330.275929193944 27870000.000031080097 262864330.275956571102 1 60423.482621789 2024-04-23T11:34:58.522584+00:00 19994330.275906268507 27869999.999983619899 262864330.275886178017 1 60423.482633522 2024-04-23T11:34:59.536264+00:00 19994330.276131425053 27870000.000012416393 262864330.276140153408 1 60423.482645141 2024-04-23T11:35:00.540160+00:00 19994330.275969889015 27870000.000023718923 262864330.275989919901 1 60423.482656918 2024-04-23T11:35:01.557765+00:00 19994330.275863405317 27869999.999955225736 262864330.275814950466 1 60423.482668090 2024-04-23T11:35:02.522994+00:00 19994330.275887310505 27869999.999982155859 262864330.275865763426 1 60423.482679747 2024-04-23T11:35:03.530100+00:00 19994330.276020005345 27870000.000036370009 262864330.276052653790 1 60423.482691267 2024-04-23T11:35:04.525427+00:00 19994330.276113867760 27870000.000020697713 262864330.276130855083 1 60423.482702865 2024-04-23T11:35:05.527576+00:00 19994330.275901738554 27870000.000004749745 262864330.275902777910 1 60423.482714383 2024-04-23T11:35:06.522684+00:00 19994330.276067003608 27870000.000014256686 262864330.276077568531 1 60423.482725970 2024-04-23T11:35:07.523829+00:00 19994330.275925531983 27870000.000010255724 262864330.275932073593 1 60423.482737590 2024-04-23T11:35:08.527773+00:00 19994330.275779776275 27869999.999997768551 262864330.275773853064 1 60423.482749119 2024-04-23T11:35:09.523932+00:00 19994330.276208631694 27870000.000018946826 262864330.276223897934 1 60423.482760682 2024-04-23T11:35:10.522924+00:00 19994330.275914691389 27870000.000003561378 262864330.275914579630 1 60423.482772241 2024-04-23T11:35:11.521647+00:00 19994330.276005722582 27869999.999973349273 262864330.275975376368 1 60423.482783907 2024-04-23T11:35:12.529529+00:00 19994330.276134826243 27869999.999987732619 262864330.276118844748 1 60423.482795357 2024-04-23T11:35:13.518827+00:00 19994330.275856766850 27869999.999967239797 262864330.275820314884 1 60423.482806993 2024-04-23T11:35:14.524193+00:00 19994330.275932796299 27870000.000035449862 262864330.275964558125 1 60423.482818588 2024-04-23T11:35:15.525998+00:00 19994330.276045847684 27870000.000017445534 262864330.276059597731 1 60423.482830134 2024-04-23T11:35:16.523555+00:00 19994330.275534018874 27869999.999981306493 262864330.275511622429 1 60423.482841748 2024-04-23T11:35:17.527023+00:00 19994330.276006784290 27869999.999991178513 262864330.275994271040 1 60423.482853245 2024-04-23T11:35:18.520321+00:00 19994330.276057168841 27870000.000012315810 262864330.276065766811 1 60423.482864848 2024-04-23T11:35:19.522863+00:00 19994330.276096202433 27869999.999991629273 262864330.276084125042 1 60423.482876434 2024-04-23T11:35:20.523864+00:00 19994330.275648422539 27869999.999988012016 262864330.275632739067 1 60423.482888042 2024-04-23T11:35:21.526814+00:00 19994330.276110939682 27869999.999966211617 262864330.276073455811 1 60423.482899555 2024-04-23T11:35:22.521530+00:00 19994330.275829352438 27870000.000029530376 262864330.275855183601 1 60423.482911114 2024-04-23T11:35:23.520247+00:00 19994330.276043862104 27870000.000005781651 262864330.276045948267 1 60423.482922719 2024-04-23T11:35:24.522915+00:00 19994330.275927517563 27869999.999999463558 262864330.275923281908 1 60423.482934285 2024-04-23T11:35:25.522249+00:00 19994330.275948535651 27870000.000012483448 262864330.275957316160 1 60423.482945896 2024-04-23T11:35:26.525425+00:00 19994330.275930020958 27870000.000007510185 262864330.275933831930 1 60423.482957423 2024-04-23T11:35:27.521311+00:00 19994330.275881797075 27869999.999965161085 262864330.275843262672 1 60423.482968985 2024-04-23T11:35:28.520291+00:00 19994330.276178125292 27870000.000023204833 262864330.276197642088 1 60423.482980560 2024-04-23T11:35:29.520366+00:00 19994330.276070833206 27869999.999965637922 262864330.276032775640 1 60423.482992180 2024-04-23T11:35:30.524343+00:00 19994330.276143416762 27870000.000027213246 262864330.276166915894 1 60423.483003763 2024-04-23T11:35:31.525114+00:00 19994330.275782734156 27869999.999971166253 262864330.275750190020 1 60423.483015275 2024-04-23T11:35:32.519737+00:00 19994330.275952570140 27870000.000013053417 262864330.275961935520 1 60423.483026855 2024-04-23T11:35:33.520293+00:00 19994330.275958787650 27870000.000016760081 262864330.275971829891 1 60423.483038441 2024-04-23T11:35:34.521316+00:00 19994330.275749769062 27869999.999982271343 262864330.275728344917 1 60423.483050063 2024-04-23T11:35:35.525430+00:00 19994330.275979816914 27869999.999984458089 262864330.275960564613 1 60423.483061592 2024-04-23T11:35:36.521574+00:00 19994330.276019800454 27869999.999986197799 262864330.276002317667 1 60423.483073173 2024-04-23T11:35:37.522136+00:00 19994330.275915808976 27870000.000002712011 262864330.275914818048 1 60423.483084729 2024-04-23T11:35:38.520608+00:00 19994330.275908488780 27869999.999987222254 262864330.275892019272 1 60423.483096306 2024-04-23T11:35:39.520846+00:00 19994330.276017982513 27870000.000035990030 262864330.276050299406 1 60423.483107875 2024-04-23T11:35:40.520368+00:00 19994330.276107680053 27869999.999992359430 262864330.276096343994 1 60423.483119505 2024-04-23T11:35:41.525221+00:00 19994330.275892272592 27870000.000009562820 262864330.275898158550 1 60423.483131053 2024-04-23T11:35:42.522956+00:00 19994330.276014525443 27869999.999989338219 262864330.276000171900 1 60423.483142620 2024-04-23T11:35:43.522373+00:00 19994330.275900706649 27870000.000009991229 262864330.275906980038 1 60423.483154257 2024-04-23T11:35:44.527826+00:00 19994330.275920506567 27869999.999961327761 262864330.275878131390 1 60423.483165766 2024-04-23T11:35:45.522209+00:00 19994330.275864049792 27869999.999995708466 262864330.275856077671 1 60423.483177349 2024-04-23T11:35:46.522914+00:00 19994330.275905590504 27869999.999998904765 262864330.275900781155 1 60423.483188982 2024-04-23T11:35:47.528047+00:00 19994330.276056010276 27870000.000009614974 262864330.276061952114 1 60423.483200646 2024-04-23T11:35:48.535772+00:00 19994330.275823689997 27870000.000017013401 262864330.275837004185 1 60423.483212142 2024-04-23T11:35:49.529093+00:00 19994330.275739349425 27869999.999997738749 262864330.275733381510 1 60423.483223625 2024-04-23T11:35:50.521227+00:00 19994330.275906626135 27869999.999986555427 262864330.275889486074 1 60423.483235313 2024-04-23T11:35:51.531006+00:00 19994330.276174981147 27870000.000006660819 262864330.276177972555 1 60423.483246809 2024-04-23T11:35:52.524308+00:00 19994330.275690931827 27869999.999969691038 262864330.275656938553 1 60423.483258525 2024-04-23T11:35:53.536532+00:00 19994330.276031244546 27870000.000022593886 262864330.276050150394 1 60423.483270041 2024-04-23T11:35:54.531521+00:00 19994330.275877110660 27870000.000021368265 262864330.275894790888 1 60423.483281685 2024-04-23T11:35:55.537561+00:00 19994330.275843620300 27869999.999976351857 262864330.275816261768 1 60423.483293085 2024-04-23T11:35:56.522597+00:00 19994330.276074163616 27870000.000030152500 262864330.276100635529 1 60423.483304718 2024-04-23T11:35:57.527597+00:00 19994330.276069290936 27869999.999993965030 262864330.276059567928 1 60423.483316428 2024-04-23T11:35:58.539340+00:00 19994330.275687616318 27870000.000014696270 262864330.275698602200 1 60423.483327863 2024-04-23T11:35:59.527379+00:00 19994330.276099249721 27870000.000009216368 262864330.276104748249 1 60423.483339471 2024-04-23T11:36:00.530293+00:00 19994330.275932773948 27870000.000005878508 262864330.275934934616 1 60423.483351171 2024-04-23T11:36:01.541151+00:00 19994330.275783102959 27870000.000014305115 262864330.275793701410 1 60423.483362613 2024-04-23T11:36:02.529778+00:00 19994330.275900952518 27869999.999987374991 262864330.275884628296 1 60423.483374182 2024-04-23T11:36:03.529357+00:00 19994330.275907028466 27869999.999975733459 262864330.275879085064 1 60423.483385800 2024-04-23T11:36:04.533101+00:00 19994330.276088386774 27870000.000015061349 262864330.276099741459 1 60423.483397366 2024-04-23T11:36:05.532403+00:00 19994330.275940570980 27869999.999991063029 262864330.275927931070 1 60423.483408927 2024-04-23T11:36:06.531283+00:00 19994330.275908298790 27869999.999980553985 262864330.275885164738 1 60423.483420416 2024-04-23T11:36:07.523971+00:00 19994330.275912631303 27870000.000008586794 262864330.275917530060 1 60423.483431997 2024-04-23T11:36:08.524547+00:00 19994330.275822363794 27870000.000003360212 262864330.275822043419 1 60423.483443671 2024-04-23T11:36:09.533208+00:00 19994330.275931928307 27870000.000005990267 262864330.275934219360 1 60423.483455317 2024-04-23T11:36:10.539355+00:00 19994330.275878585875 27870000.000039175153 262864330.275914043188 1 60423.483466821 2024-04-23T11:36:11.533352+00:00 19994330.275926176459 27870000.000005982816 262864330.275928467512 1 60423.483478357 2024-04-23T11:36:12.530021+00:00 19994330.276121065021 27869999.999998498708 262864330.276115894318 1 60423.483489943 2024-04-23T11:36:13.531091+00:00 19994330.275848969817 27869999.999991133809 262864330.275836408138 1 60423.483501551 2024-04-23T11:36:14.533999+00:00 19994330.275745686144 27870000.000002056360 262864330.275744050741 1 60423.483513149 2024-04-23T11:36:15.536132+00:00 19994330.276037458330 27870000.000040203333 262864330.276073962450 1 60423.483524749 2024-04-23T11:36:16.538337+00:00 19994330.275750208646 27870000.000003039837 262864330.275749564171 1 60423.483536297 2024-04-23T11:36:17.536003+00:00 19994330.275987122208 27870000.000032566488 262864330.276015996933 1 60423.483548031 2024-04-23T11:36:18.549907+00:00 19994330.275742523372 27870000.000015396625 262864330.275754243135 1 60423.483559382 2024-04-23T11:36:19.530601+00:00 19994330.276092983782 27870000.000017806888 262864330.276107102633 1 60423.483570939 2024-04-23T11:36:20.529139+00:00 19994330.275844927877 27869999.999973814934 262864330.275815039873 1 60423.483582457 2024-04-23T11:36:21.524269+00:00 19994330.275913536549 27869999.999974992126 262864330.275884836912 1 60423.483594051 2024-04-23T11:36:22.526017+00:00 19994330.275932759047 27870000.000009834766 262864330.275938898325 1 60423.483605884 2024-04-23T11:36:23.548336+00:00 19994330.275949474424 27870000.000042941421 262864330.275988727808 1 60423.483617243 2024-04-23T11:36:24.529809+00:00 19994330.275845665485 27870000.000004112720 262864330.275846093893 1 60423.483628883 2024-04-23T11:36:25.535449+00:00 19994330.275902636349 27870000.000059336424 262864330.275958269835 1 60423.483640377 2024-04-23T11:36:26.528569+00:00 19994330.276078511029 27869999.999996908009 262864330.276071727276 1 60423.483652029 2024-04-23T11:36:27.535324+00:00 19994330.275902628899 27869999.999955855310 262864330.275854796171 1 60423.483663566 2024-04-23T11:36:28.532117+00:00 19994330.275811217725 27870000.000031501055 262864330.275839030743 1 60423.483675087 2024-04-23T11:36:29.527484+00:00 19994330.275895055383 27869999.999996811152 262864330.275888174772 1 60423.483686635 2024-04-23T11:36:30.525276+00:00 19994330.275978390127 27869999.999987017363 262864330.275961697102 1 60423.483698284 2024-04-23T11:36:31.531724+00:00 19994330.275852046907 27870000.000049203634 262864330.275897562504 1 60423.483709724 2024-04-23T11:36:32.520181+00:00 19994330.275916222483 27869999.999989707023 262864330.275902241468 1 60423.483721501 2024-04-23T11:36:33.537655+00:00 19994330.275911644101 27869999.999944109470 262864330.275852084160 1 60423.483732895 2024-04-23T11:36:34.522134+00:00 19994330.275993574411 27870000.000002276152 262864330.275992155075 1 60423.483744496 2024-04-23T11:36:35.524436+00:00 19994330.275955766439 27869999.999984927475 262864330.275936990976 1 60423.483756096 2024-04-23T11:36:36.526711+00:00 19994330.275728356093 27869999.999999232590 262864330.275723874569 1 60423.483767658 2024-04-23T11:36:37.525696+00:00 19994330.275945201516 27870000.000030003488 262864330.275971531868 1 60423.483779227 2024-04-23T11:36:38.525236+00:00 19994330.275943033397 27869999.999967340380 262864330.275906682014 1 60423.483790887 2024-04-23T11:36:39.532608+00:00 19994330.275849711150 27870000.000014688820 262864330.275860697031 1 60423.483802397 2024-04-23T11:36:40.527112+00:00 19994330.275783032179 27870000.000016037375 262864330.275795370340 1 60423.483813928 2024-04-23T11:36:41.523380+00:00 19994330.275865104049 27869999.999990724027 262864330.275852143764 1 60423.483825556 2024-04-23T11:36:42.528082+00:00 19994330.275769203901 27869999.999963890761 262864330.275729387999 1 60423.483837176 2024-04-23T11:36:43.532015+00:00 19994330.276084143668 27869999.999968782067 262864330.276049226522 1 60423.483848744 2024-04-23T11:36:44.531483+00:00 19994330.275940772146 27870000.000004142523 262864330.275941222906 1 60423.483860256 2024-04-23T11:36:45.526110+00:00 19994330.275851197541 27870000.000013317913 262864330.275860816240 1 60423.483871801 2024-04-23T11:36:46.523639+00:00 19994330.275892540812 27869999.999993976206 262864330.275882840157 1 60423.483883417 2024-04-23T11:36:47.527197+00:00 19994330.275902509689 27870000.000001486391 262864330.275900304317 1 60423.483894961 2024-04-23T11:36:48.524628+00:00 19994330.275736484677 27870000.000014122576 262864330.275746911764 1 60423.483906516 2024-04-23T11:36:49.523022+00:00 19994330.275971230119 27870000.000007022172 262864330.275974571705 1 60423.483918113 2024-04-23T11:36:50.524969+00:00 19994330.276156667620 27869999.999984592199 262864330.276137560606 1 60423.483929683 2024-04-23T11:36:51.524564+00:00 19994330.275890022516 27870000.000031527132 262864330.275917857885 1 60423.483941232 2024-04-23T11:36:52.522421+00:00 19994330.275825630873 27869999.999981828034 262864330.275803744793 1 60423.483952807 2024-04-23T11:36:53.522500+00:00 19994330.275867681950 27870000.000009629875 262864330.275873601437 1 60423.483964367 2024-04-23T11:36:54.521317+00:00 19994330.275984100997 27869999.999972220510 262864330.275952637196 1 60423.483975920 2024-04-23T11:36:55.519502+00:00 19994330.275981929153 27870000.000020019710 262864330.275998264551 1 60423.483987546 2024-04-23T11:36:56.523957+00:00 19994330.275875180960 27869999.999946229160 262864330.275817722082 1 60423.483999077 2024-04-23T11:36:57.520267+00:00 19994330.275748346001 27869999.999993313104 262864330.275737971067 1 60423.484010655 2024-04-23T11:36:58.520642+00:00 19994330.275936283171 27870000.000023007393 262864330.275955587626 1 60423.484022229 2024-04-23T11:36:59.520594+00:00 19994330.276000984013 27869999.999951973557 262864330.275949239731 1 60423.484033807 2024-04-23T11:37:00.520889+00:00 19994330.275817472488 27870000.000027954578 262864330.275841742754 1 60423.484045828 2024-04-23T11:37:01.559539+00:00 19994330.275793556124 27870000.000006198883 262864330.275796055794 1 60423.484056997 2024-04-23T11:37:02.524505+00:00 19994330.275868073106 27870000.000021070242 262864330.275885462761 1 60423.484068602 2024-04-23T11:37:03.527247+00:00 19994330.275833014399 27870000.000008713454 262864330.275838017464 1 60423.484080177 2024-04-23T11:37:04.527323+00:00 19994330.275924939662 27869999.999995011836 262864330.275916278362 1 60423.484091718 2024-04-23T11:37:05.524450+00:00 19994330.276014626026 27870000.000020138919 262864330.276031076908 1 60423.484103285 2024-04-23T11:37:06.523793+00:00 19994330.276129938662 27869999.999974891543 262864330.276101142168 1 60423.484114849 2024-04-23T11:37:07.522975+00:00 19994330.276013527066 27870000.000012390316 262864330.276022225618 1 60423.484126437 2024-04-23T11:37:08.524111+00:00 19994330.275905780494 27869999.999974291772 262864330.275876373053 1 60423.484138014 2024-04-23T11:37:09.524443+00:00 19994330.275903157890 27870000.000036370009 262864330.275935828686 1 60423.484149581 2024-04-23T11:37:10.523799+00:00 19994330.275917783380 27869999.999983731657 262864330.275897800922 1 60423.484161131 2024-04-23T11:37:11.521673+00:00 19994330.275985438377 27869999.999983191490 262864330.275964945555 1 60423.484172702 2024-04-23T11:37:12.521477+00:00 19994330.275983884931 27869999.999990340322 262864330.275970518589 1 60423.484184278 2024-04-23T11:37:13.521585+00:00 19994330.276051137596 27869999.999965205789 262864330.276012629271 1 60423.484195885 2024-04-23T11:37:14.524485+00:00 19994330.276138190180 27870000.000004928559 262864330.276139408350 1 60423.484207429 2024-04-23T11:37:15.521901+00:00 19994330.275839682668 27870000.000044610351 262864330.275880604982 1 60423.484219058 2024-04-23T11:37:16.526663+00:00 19994330.275813087821 27869999.999984990805 262864330.275794386864 1 60423.484230590 2024-04-23T11:37:17.522996+00:00 19994330.275898657739 27870000.000000853091 262864330.275895833969 1 60423.484242206 2024-04-23T11:37:18.526555+00:00 19994330.275992888957 27870000.000023126602 262864330.276012331247 1 60423.484253730 2024-04-23T11:37:19.522243+00:00 19994330.276004627347 27869999.999966301024 262864330.275967240334 1 60423.484265275 2024-04-23T11:37:20.519744+00:00 19994330.275838099420 27869999.999956954271 262864330.275791376829 1 60423.484276901 2024-04-23T11:37:21.524209+00:00 19994330.275997962803 27870000.000019412488 262864330.276013672352 1 60423.484288420 2024-04-23T11:37:22.519435+00:00 19994330.275699287653 27870000.000049583614 262864330.275745183229 1 60423.484300064 2024-04-23T11:37:23.525531+00:00 19994330.275968685746 27870000.000001959503 262864330.275966942310 1 60423.484311578 2024-04-23T11:37:24.520370+00:00 19994330.275799475610 27870000.000013720244 262864330.275809496641 1 60423.484323181 2024-04-23T11:37:25.522818+00:00 19994330.275921732187 27869999.999950796366 262864330.275868833065 1 60423.484334724 2024-04-23T11:37:26.520150+00:00 19994330.276033051312 27869999.999995313585 262864330.276024669409 1 60423.484346292 2024-04-23T11:37:27.519575+00:00 19994330.275985777378 27870000.000013839453 262864330.275995910168 1 60423.484357884 2024-04-23T11:37:28.521215+00:00 19994330.275857750326 27870000.000007398427 262864330.275861442089 1 60423.484369527 2024-04-23T11:37:29.527149+00:00 19994330.276091359556 27869999.999965041876 262864330.276052713394 1 60423.484381025 2024-04-23T11:37:30.520562+00:00 19994330.276000127196 27869999.999987393618 262864330.275983810425 1 60423.484392601 2024-04-23T11:37:31.520757+00:00 19994330.276019375771 27870000.000038716942 262864330.276054382324 1 60423.484404173 2024-04-23T11:37:32.520558+00:00 19994330.275836374611 27869999.999987229705 262864330.275819927454 1 60423.484415782 2024-04-23T11:37:33.523569+00:00 19994330.276145450771 27870000.000005733222 262864330.276147484779 1 60423.484427383 2024-04-23T11:37:34.525890+00:00 19994330.275844298303 27870000.000018350780 262864330.275858968496 1 60423.484438900 2024-04-23T11:37:35.520950+00:00 19994330.275905322284 27869999.999992560595 262864330.275894165039 1 60423.484450489 2024-04-23T11:37:36.522254+00:00 19994330.276028361171 27870000.000011660159 262864330.276036322117 1 60423.484462065 2024-04-23T11:37:37.522418+00:00 19994330.275955319405 27870000.000016644597 262864330.275968253613 1 60423.484473634 2024-04-23T11:37:38.521967+00:00 19994330.275605898350 27869999.999998204410 262864330.275600403547 1 60423.484485190 2024-04-23T11:37:39.520407+00:00 19994330.276025377214 27870000.000000253320 262864330.276021927595 1 60423.484496795 2024-04-23T11:37:40.523061+00:00 19994330.275966342539 27870000.000022020191 262864330.275984674692 1 60423.484508353 2024-04-23T11:37:41.521742+00:00 19994330.275972623378 27869999.999998975545 262864330.275967925787 1 60423.484519937 2024-04-23T11:37:42.522585+00:00 19994330.276082463562 27870000.000021234155 262864330.276099979877 1 60423.484531494 2024-04-23T11:37:43.521103+00:00 19994330.275803055614 27870000.000024683774 262864330.275824040174 1 60423.484543095 2024-04-23T11:37:44.523414+00:00 19994330.276158239692 27870000.000024139881 262864330.276178687811 1 60423.484554648 2024-04-23T11:37:45.521617+00:00 19994330.275858134031 27870000.000062040985 262864330.275916486979 1 60423.484566220 2024-04-23T11:37:46.521384+00:00 19994330.276037186384 27870000.000008635223 262864330.276042133570 1 60423.484577771 2024-04-23T11:37:47.519439+00:00 19994330.276023920625 27869999.999977696687 262864330.275997936726 1 60423.484589454 2024-04-23T11:37:48.528809+00:00 19994330.276231806725 27870000.000017147511 262864330.276245236397 1 60423.484601003 2024-04-23T11:37:49.526671+00:00 19994330.275583297014 27869999.999961078167 262864330.275540679693 1 60423.484612533 2024-04-23T11:37:50.522884+00:00 19994330.275979723781 27870000.000005692244 262864330.275981724262 1 60423.484624081 2024-04-23T11:37:51.520581+00:00 19994330.275939598680 27869999.999972004443 262864330.275907933712 1 60423.484635694 2024-04-23T11:37:52.523939+00:00 19994330.275734852999 27870000.000005517155 262864330.275736659765 1 60423.484647265 2024-04-23T11:37:53.523663+00:00 19994330.275863621384 27870000.000018700957 262864330.275878638029 1 60423.484658805 2024-04-23T11:37:54.520742+00:00 19994330.275989476591 27870000.000001102686 262864330.275986880064 1 60423.484670375 2024-04-23T11:37:55.520456+00:00 19994330.275793287903 27870000.000002846122 262864330.275792449713 1 60423.484681982 2024-04-23T11:37:56.523249+00:00 19994330.275901064277 27870000.000013288110 262864330.275910675526 1 60423.484693528 2024-04-23T11:37:57.520853+00:00 19994330.275857597589 27870000.000007823110 262864330.275861710310 1 60423.484705086 2024-04-23T11:37:58.519469+00:00 19994330.275912851095 27869999.999951303005 262864330.275860458612 1 60423.484716731 2024-04-23T11:37:59.525516+00:00 19994330.275953669101 27870000.000006411225 262864330.275956392288 1 60423.484728255 2024-04-23T11:38:00.521267+00:00 19994330.276074156165 27870000.000000108033 262864330.276070594788 1 60423.484739851 2024-04-23T11:38:01.523112+00:00 19994330.275961313397 27869999.999998833984 262864330.275956451893 1 60423.484751455 2024-04-23T11:38:02.525677+00:00 19994330.275963727385 27870000.000020384789 262864330.275980412960 1 60423.484763039 2024-04-23T11:38:03.526584+00:00 19994330.275924924761 27870000.000038821250 262864330.275960057974 1 60423.484774623 2024-04-23T11:38:04.527410+00:00 19994330.276088990271 27869999.999998316169 262864330.276083618402 1 60423.484786202 2024-04-23T11:38:05.527829+00:00 19994330.275940470397 27870000.000000584871 262864330.275937378407 1 60423.484797813 2024-04-23T11:38:06.531097+00:00 19994330.275814224035 27869999.999985273927 262864330.275795817375 1 60423.484809423 2024-04-23T11:38:07.534168+00:00 19994330.275754727423 27869999.999998893589 262864330.275749921799 1 60423.484820973 2024-04-23T11:38:08.532042+00:00 19994330.276106499135 27870000.000022545457 262864330.276125341654 1 60423.484832470 2024-04-23T11:38:09.525424+00:00 19994330.275845520198 27869999.999988880008 262864330.275830715895 1 60423.484844241 2024-04-23T11:38:10.542419+00:00 19994330.276025816798 27870000.000003546476 262864330.276025652885 1 60423.484855717 2024-04-23T11:38:11.533962+00:00 19994330.275799434632 27869999.999978683889 262864330.275774419308 1 60423.484867169 2024-04-23T11:38:12.523358+00:00 19994330.275688361377 27869999.999992053956 262864330.275676697493 1 60423.484878786 2024-04-23T11:38:13.527151+00:00 19994330.275939743966 27870000.000016137958 262864330.275952190161 1 60423.484890555 2024-04-23T11:38:14.543917+00:00 19994330.275878388435 27869999.999997276813 262864330.275871992111 1 60423.484901897 2024-04-23T11:38:15.523894+00:00 19994330.275984253734 27870000.000022605062 262864330.276003152132 1 60423.484913442 2024-04-23T11:38:16.521384+00:00 19994330.276080630720 27870000.000015266240 262864330.276092201471 1 60423.484925020 2024-04-23T11:38:17.521692+00:00 19994330.276035096496 27870000.000022329390 262864330.276053726673 1 60423.484936578 2024-04-23T11:38:18.520323+00:00 19994330.275932613760 27870000.000015266240 262864330.275944173336 1 60423.484948184 2024-04-23T11:38:19.523087+00:00 19994330.275748316199 27870000.000009432435 262864330.275754034519 1 60423.484959800 2024-04-23T11:38:20.526743+00:00 19994330.276146247983 27870000.000001192093 262864330.276143729687 1 60423.484971310 2024-04-23T11:38:21.521217+00:00 19994330.275849357247 27869999.999947935343 262864330.275793612003 1 60423.484982915 2024-04-23T11:38:22.523855+00:00 19994330.276098992676 27869999.999959073961 262864330.276054382324 1 60423.484994470 2024-04-23T11:38:23.522224+00:00 19994330.275830559433 27870000.000024467707 262864330.275851339102 1 60423.485006054 2024-04-23T11:38:24.523050+00:00 19994330.275962557644 27869999.999983198941 262864330.275942057371 1 60423.485017755 2024-04-23T11:38:25.534005+00:00 19994330.275993775576 27870000.000012870878 262864330.276002943516 1 60423.485029279 2024-04-23T11:38:26.529695+00:00 19994330.275953982025 27869999.999994926155 262864330.275945216417 1 60423.485040800 2024-04-23T11:38:27.525102+00:00 19994330.275984119624 27869999.999938528985 262864330.275918930769 1 60423.485052329 2024-04-23T11:38:28.521211+00:00 19994330.276024371386 27870000.000008698553 262864330.276029378176 1 60423.485063890 2024-04-23T11:38:29.520115+00:00 19994330.275871451944 27870000.000074718148 262864330.275942474604 1 60423.485075533 2024-04-23T11:38:30.526056+00:00 19994330.275878183544 27869999.999975774437 262864330.275850266218 1 60423.485087181 2024-04-23T11:38:31.532473+00:00 19994330.276030775160 27869999.999996166676 262864330.276023238897 1 60423.485098714 2024-04-23T11:38:32.528926+00:00 19994330.276086769998 27870000.000027198344 262864330.276110291481 1 60423.485110201 2024-04-23T11:38:33.521401+00:00 19994330.275837745517 27869999.999995585531 262864330.275829643011 1 60423.485121776 2024-04-23T11:38:34.521429+00:00 19994330.275955084711 27869999.999999836087 262864330.275951206684 1 60423.485133385 2024-04-23T11:38:35.524456+00:00 19994330.276005126536 27870000.000005275011 262864330.276006698608 1 60423.485144954 2024-04-23T11:38:36.524045+00:00 19994330.275813903660 27870000.000012710690 262864330.275822907686 1 60423.485156486 2024-04-23T11:38:37.520420+00:00 19994330.275997307152 27870000.000002924353 262864330.275996536016 1 60423.485168093 2024-04-23T11:38:38.523234+00:00 19994330.275759156793 27869999.999930925667 262864330.275686383247 1 60423.485179659 2024-04-23T11:38:39.522510+00:00 19994330.275864820927 27870000.000053510070 262864330.275914639235 1 60423.485191276 2024-04-23T11:38:40.526225+00:00 19994330.275945395231 27870000.000012770295 262864330.275954455137 1 60423.485202801 2024-04-23T11:38:41.522039+00:00 19994330.276028942317 27870000.000055704266 262864330.276080936193 1 60423.485214455 2024-04-23T11:38:42.528936+00:00 19994330.276039686054 27869999.999965701252 262864330.276001691818 1 60423.485225939 2024-04-23T11:38:43.521156+00:00 19994330.275750800967 27869999.999992173165 262864330.275739252567 1 60423.485237509 2024-04-23T11:38:44.520814+00:00 19994330.275975845754 27870000.000038653612 262864330.276010811329 1 60423.485249125 2024-04-23T11:38:45.524413+00:00 19994330.275929197669 27869999.999980010092 262864330.275905489922 1 60423.485260681 2024-04-23T11:38:46.522857+00:00 19994330.276002399623 27869999.999950308353 262864330.275949031115 1 60423.485272252 2024-04-23T11:38:47.522620+00:00 19994330.275940462947 27870000.000055365264 262864330.275992155075 1 60423.485283791 2024-04-23T11:38:48.519539+00:00 19994330.275900673121 27869999.999974716455 262864330.275871694088 1 60423.485295387 2024-04-23T11:38:49.521426+00:00 19994330.275820564479 27869999.999940954149 262864330.275757819414 1 60423.485306981 2024-04-23T11:38:50.523192+00:00 19994330.276096664369 27870000.000010933727 262864330.276103913784 1 60423.485318546 2024-04-23T11:38:51.522356+00:00 19994330.275926746428 27870000.000011071563 262864330.275934129953 1 60423.485330100 2024-04-23T11:38:52.520603+00:00 19994330.275956545025 27870000.000029232353 262864330.275982081890 1 60423.485341675 2024-04-23T11:38:53.520729+00:00 19994330.275823418051 27869999.999935783446 262864330.275755494833 1 60423.485353250 2024-04-23T11:38:54.520806+00:00 19994330.276102807373 27869999.999997470528 262864330.276096582413 1 60423.485364904 2024-04-23T11:38:55.527729+00:00 19994330.275678716600 27870000.000016972423 262864330.275692015886 1 60423.485376402 2024-04-23T11:38:56.521136+00:00 19994330.276038568467 27870000.000013802201 262864330.276048660278 1 60423.485387956 2024-04-23T11:38:57.519411+00:00 19994330.276082810014 27870000.000013750046 262864330.276092857122 1 60423.485399549 2024-04-23T11:38:58.521062+00:00 19994330.275970064104 27869999.999992188066 262864330.275958567858 1 60423.485411146 2024-04-23T11:38:59.523002+00:00 19994330.275536224246 27869999.999986633658 262864330.275519192219 1 60423.485422729 2024-04-23T11:39:00.523743+00:00 19994330.276077084243 27869999.999976307154 262864330.276049703360 1 60423.485434347 2024-04-23T11:39:01.527576+00:00 19994330.275878477842 27869999.999966874719 262864330.275841653347 1 60423.485445975 2024-04-23T11:39:02.532274+00:00 19994330.275940503925 27870000.000019136816 262864330.275955945253 1 60423.485457509 2024-04-23T11:39:03.528749+00:00 19994330.276143223047 27869999.999965041876 262864330.276104569435 1 60423.485469051 2024-04-23T11:39:04.525994+00:00 19994330.275626268238 27869999.999970115721 262864330.275592684746 1 60423.485480597 2024-04-23T11:39:05.523580+00:00 19994330.275990940630 27869999.999995853752 262864330.275983095169 1 60423.485492188 2024-04-23T11:39:06.525068+00:00 19994330.275899976492 27869999.999996654689 262864330.275892943144 1 60423.485503778 2024-04-23T11:39:07.526436+00:00 19994330.276060827076 27870000.000035535544 262864330.276092648506 1 60423.485515361 2024-04-23T11:39:08.527165+00:00 19994330.275961682200 27870000.000031836331 262864330.275989830494 1 60423.485526928 2024-04-23T11:39:09.526601+00:00 19994330.275934040546 27870000.000002659857 262864330.275932997465 1 60423.485538465 2024-04-23T11:39:10.523404+00:00 19994330.276047352701 27869999.999999985099 262864330.276043653488 1 60423.485550043 2024-04-23T11:39:11.523749+00:00 19994330.276022117585 27869999.999964635819 262864330.275983035564 1 60423.485561729 2024-04-23T11:39:12.533370+00:00 19994330.275919370353 27870000.000029213727 262864330.275944888592 1 60423.485573197 2024-04-23T11:39:13.524223+00:00 19994330.275928851217 27869999.999976374209 262864330.275901526213 1 60423.485584784 2024-04-23T11:39:14.525371+00:00 19994330.275965873152 27870000.000009238720 262864330.275971412659 1 60423.485596333 2024-04-23T11:39:15.523137+00:00 19994330.275937784463 27870000.000024866313 262864330.275958955288 1 60423.485607925 2024-04-23T11:39:16.524691+00:00 19994330.276035085320 27870000.000002223998 262864330.276033639908 1 60423.485619551 2024-04-23T11:39:17.529195+00:00 19994330.276031363755 27869999.999945379794 262864330.275973051786 1 60423.485631029 2024-04-23T11:39:18.520877+00:00 19994330.275910466909 27869999.999985959381 262864330.275892734528 1 60423.485642605 2024-04-23T11:39:19.521098+00:00 19994330.275703378022 27870000.000019218773 262864330.275718897581 1 60423.485654248 2024-04-23T11:39:20.527001+00:00 19994330.275954410434 27869999.999964494258 262864330.275915205479 1 60423.485665745 2024-04-23T11:39:21.520378+00:00 19994330.275937005877 27869999.999987844378 262864330.275921165943 1 60423.485677334 2024-04-23T11:39:22.521601+00:00 19994330.275916714221 27869999.999974191189 262864330.275887221098 1 60423.485688903 2024-04-23T11:39:23.521200+00:00 19994330.275924306363 27869999.999977603555 262864330.275898188353 1 60423.485700582 2024-04-23T11:39:24.530302+00:00 19994330.275788947940 27870000.000022985041 262864330.275808215141 1 60423.485712072 2024-04-23T11:39:25.523051+00:00 19994330.275985945016 27870000.000000961125 262864330.275983214378 1 60423.485723615 2024-04-23T11:39:26.520332+00:00 19994330.275655012578 27869999.999982923269 262864330.275634229183 1 60423.485735227 2024-04-23T11:39:27.523633+00:00 19994330.275801286101 27870000.000004369766 262864330.275801956654 1 60423.485746778 2024-04-23T11:39:28.521635+00:00 19994330.276047296822 27870000.000001821667 262864330.276045411825 1 60423.485758350 2024-04-23T11:39:29.521466+00:00 19994330.275798980147 27869999.999968279153 262864330.275763571262 1 60423.485769983 2024-04-23T11:39:30.526562+00:00 19994330.275947093964 27870000.000042468309 262864330.275985866785 1 60423.485781499 2024-04-23T11:39:31.521537+00:00 19994330.276073545218 27869999.999985661358 262864330.276055514812 1 60423.485793064 2024-04-23T11:39:32.520719+00:00 19994330.275918364525 27870000.000003088266 262864330.275917768478 1 60423.485804734 2024-04-23T11:39:33.528991+00:00 19994330.276086028665 27870000.000030357391 262864330.276112705469 1 60423.485816246 2024-04-23T11:39:34.523634+00:00 19994330.276045359671 27869999.999989669770 262864330.276031315327 1 60423.485827898 2024-04-23T11:39:35.530351+00:00 19994330.276018448174 27869999.999978475273 262864330.275993227959 1 60423.485839377 2024-04-23T11:39:36.522158+00:00 19994330.275799017400 27869999.999987851828 262864330.275783151388 1 60423.485850966 2024-04-23T11:39:37.523448+00:00 19994330.276008144021 27870000.000021558255 262864330.276026010513 1 60423.485862543 2024-04-23T11:39:38.523682+00:00 19994330.275739382952 27870000.000012509525 262864330.275748193264 1 60423.485874071 2024-04-23T11:39:39.519726+00:00 19994330.276156485081 27870000.000017840415 262864330.276170641184 1 60423.485885652 2024-04-23T11:39:40.520349+00:00 19994330.275825418532 27870000.000035155565 262864330.275856882334 1 60423.485897269 2024-04-23T11:39:41.524004+00:00 19994330.275951661170 27870000.000008821487 262864330.275956779718 1 60423.485908848 2024-04-23T11:39:42.524492+00:00 19994330.275931760669 27870000.000014316291 262864330.275942385197 1 60423.485920391 2024-04-23T11:39:43.521737+00:00 19994330.275955688208 27870000.000001247972 262864330.275953233242 1 60423.485931945 2024-04-23T11:39:44.520042+00:00 19994330.276222176850 27870000.000002279878 262864330.276220738888 1 60423.485943570 2024-04-23T11:39:45.524426+00:00 19994330.275833070278 27869999.999971251935 262864330.275800615549 1 60423.485955106 2024-04-23T11:39:46.521127+00:00 19994330.275786053389 27870000.000001788139 262864330.275784134865 1 60423.485966672 2024-04-23T11:39:47.520453+00:00 19994330.275892674923 27870000.000003043562 262864330.275892019272 1 60423.485978269 2024-04-23T11:39:48.522422+00:00 19994330.275926314294 27869999.999968603253 262864330.275891214609 1 60423.485989844 2024-04-23T11:39:49.522571+00:00 19994330.275886058807 27870000.000001866370 262864330.275884240866 1 60423.486001400 2024-04-23T11:39:50.520981+00:00 19994330.276058726013 27870000.000032432377 262864330.276087462902 1 60423.486012996 2024-04-23T11:39:51.522861+00:00 19994330.275654882193 27869999.999975360930 262864330.275626540184 1 60423.486024550 2024-04-23T11:39:52.521094+00:00 19994330.276014395058 27869999.999989245087 262864330.275999933481 1 60423.486036141 2024-04-23T11:39:53.522602+00:00 19994330.276105601341 27870000.000006981194 262864330.276108890772 1 60423.486047767 2024-04-23T11:39:54.527079+00:00 19994330.275954257697 27869999.999994467944 262864330.275945007801 1 60423.486059266 2024-04-23T11:39:55.520572+00:00 19994330.275838062167 27869999.999991059303 262864330.275825440884 1 60423.486070855 2024-04-23T11:39:56.521853+00:00 19994330.275959081948 27870000.000013452023 262864330.275968819857 1 60423.486082449 2024-04-23T11:39:57.523577+00:00 19994330.276082243770 27870000.000016599894 262864330.276095151901 1 60423.486094005 2024-04-23T11:39:58.522026+00:00 19994330.276040580124 27869999.999964129180 262864330.276001006365 1 60423.486105616 2024-04-23T11:39:59.525217+00:00 19994330.275883615017 27870000.000017143786 262864330.275897055864 1 60423.486117198 2024-04-23T11:40:00.525908+00:00 19994330.275904893875 27870000.000019323081 262864330.275920510292 1 60423.486129109 2024-04-23T11:40:01.554979+00:00 19994330.276102688164 27869999.999969720840 262864330.276068717241 1 60423.486140446 2024-04-23T11:40:02.534556+00:00 19994330.275792561471 27869999.999983720481 262864330.275772601366 1 60423.486151952 2024-04-23T11:40:03.528630+00:00 19994330.276090364903 27869999.999969303608 262864330.276055961847 1 60423.486163627 2024-04-23T11:40:04.537388+00:00 19994330.275886978954 27870000.000032044947 262864330.275915324688 1 60423.486175261 2024-04-23T11:40:05.542542+00:00 19994330.275669202209 27869999.999984644353 262864330.275650143623 1 60423.486186842 2024-04-23T11:40:06.543168+00:00 19994330.276011854410 27869999.999995339662 262864330.276003509760 1 60423.486198396 2024-04-23T11:40:07.541446+00:00 19994330.275971811265 27869999.999993149191 262864330.275961250067 1 60423.486209808 2024-04-23T11:40:08.527450+00:00 19994330.276095077395 27870000.000050757080 262864330.276142120361 1 60423.486221441 2024-04-23T11:40:09.532477+00:00 19994330.275942523032 27870000.000007197261 262864330.275946050882 1 60423.486232958 2024-04-23T11:40:10.527567+00:00 19994330.276006948203 27870000.000007987022 262864330.276011228561 1 60423.486244476 2024-04-23T11:40:11.522714+00:00 19994330.276027005166 27869999.999985050410 262864330.276008337736 1 60423.486256109 2024-04-23T11:40:12.527838+00:00 19994330.275970075279 27869999.999979570508 262864330.275945931673 1 60423.486267697 2024-04-23T11:40:13.528972+00:00 19994330.275884114206 27870000.000052697957 262864330.275933116674 1 60423.486279265 2024-04-23T11:40:14.528503+00:00 19994330.276181627065 27870000.000000629574 262864330.276178568602 1 60423.486290857 2024-04-23T11:40:15.530011+00:00 19994330.275874860585 27870000.000028509647 262864330.275899678469 1 60423.486302328 2024-04-23T11:40:16.521134+00:00 19994330.276089418679 27870000.000000435859 262864330.276086181402 1 60423.486313944 2024-04-23T11:40:17.524782+00:00 19994330.275658708066 27869999.999959226698 262864330.275614231825 1 60423.486326165 2024-04-23T11:40:18.580712+00:00 19994330.276291508228 27869999.999995455146 262864330.276283293962 1 60423.486337278 2024-04-23T11:40:19.540793+00:00 19994330.275939919055 27870000.000006891787 262864330.275943100452 1 60423.486348675 2024-04-23T11:40:20.525488+00:00 19994330.275752123445 27869999.999969791621 262864330.275718212128 1 60423.486360236 2024-04-23T11:40:21.524345+00:00 19994330.275913670659 27869999.999986384064 262864330.275896370411 1 60423.486371825 2024-04-23T11:40:22.525713+00:00 19994330.275802709162 27869999.999981582165 262864330.275780588388 1 60423.486383375 2024-04-23T11:40:23.523592+00:00 19994330.275920528919 27869999.999991364777 262864330.275908201933 1 60423.486394953 2024-04-23T11:40:24.523938+00:00 19994330.275942876935 27870000.000060085207 262864330.275999248028 1 60423.486406510 2024-04-23T11:40:25.522478+00:00 19994330.275984138250 27869999.999982196838 262864330.275962650776 1 60423.486418203 2024-04-23T11:40:26.532780+00:00 19994330.275943778455 27869999.999952055514 262864330.275892138481 1 60423.486429681 2024-04-23T11:40:27.524391+00:00 19994330.275837030262 27869999.999999754131 262864330.275833100080 1 60423.486441342 2024-04-23T11:40:28.531956+00:00 19994330.275848358870 27869999.999979790300 262864330.275824457407 1 60423.486452912 2024-04-23T11:40:29.531639+00:00 19994330.275973416865 27869999.999973732978 262864330.275943458080 1 60423.486464419 2024-04-23T11:40:30.525818+00:00 19994330.275824952871 27870000.000006154180 262864330.275827407837 1 60423.486476018 2024-04-23T11:40:31.527983+00:00 19994330.275934007019 27869999.999965570867 262864330.275895893574 1 60423.486487560 2024-04-23T11:40:32.525203+00:00 19994330.275701787323 27869999.999951928854 262864330.275650024414 1 60423.486499174 2024-04-23T11:40:33.528700+00:00 19994330.276113148779 27870000.000019792467 262864330.276129245758 1 60423.486510666 2024-04-23T11:40:34.521509+00:00 19994330.275800932199 27869999.999996729195 262864330.275793969631 1 60423.486522230 2024-04-23T11:40:35.520646+00:00 19994330.275840692222 27870000.000005912036 262864330.275842905045 1 60423.486533798 2024-04-23T11:40:36.520120+00:00 19994330.276054263115 27869999.999951817095 262864330.276002377272 1 60423.486545413 2024-04-23T11:40:37.523694+00:00 19994330.275990169495 27869999.999984428287 262864330.275970906019 1 60423.486557187 2024-04-23T11:40:38.540899+00:00 19994330.275942761451 27870000.000046227127 262864330.275985300541 1 60423.486568633 2024-04-23T11:40:39.529845+00:00 19994330.275842096657 27869999.999947760254 262864330.275786161423 1 60423.486580243 2024-04-23T11:40:40.533012+00:00 19994330.276215463877 27869999.999980546534 262864330.276192307472 1 60423.486591722 2024-04-23T11:40:41.524799+00:00 19994330.275729276240 27870000.000042747706 262864330.275768309832 1 60423.486603280 2024-04-23T11:40:42.523352+00:00 19994330.276010870934 27869999.999998141080 262864330.276005327702 1 60423.486614850 2024-04-23T11:40:43.523040+00:00 19994330.276097625494 27869999.999996583909 262864330.276090502739 1 60423.486626454 2024-04-23T11:40:44.525629+00:00 19994330.275929924101 27869999.999973110855 262864330.275899350643 1 60423.486637973 2024-04-23T11:40:45.520883+00:00 19994330.276034720242 27869999.999972976744 262864330.276003986597 1 60423.486649589 2024-04-23T11:40:46.524443+00:00 19994330.275920499116 27869999.999985840172 262864330.275902658701 1 60423.486661181 2024-04-23T11:40:47.526070+00:00 19994330.275905620307 27870000.000006526709 262864330.275908440351 1 60423.486672696 2024-04-23T11:40:48.520899+00:00 19994330.275683317333 27869999.999996017665 262864330.275675624609 1 60423.486684289 2024-04-23T11:40:49.522547+00:00 19994330.275929164141 27870000.000006191432 262864330.275931656361 1 60423.486695867 2024-04-23T11:40:50.522961+00:00 19994330.275967046618 27869999.999976597726 262864330.275939941406 1 60423.486707424 2024-04-23T11:40:51.521448+00:00 19994330.275749865919 27870000.000013839453 262864330.275759994984 1 60423.486718995 2024-04-23T11:40:52.521231+00:00 19994330.275983456522 27870000.000020489097 262864330.276000261307 1 60423.486730555 2024-04-23T11:40:53.519957+00:00 19994330.276074580848 27870000.000054877251 262864330.276125758886 1 60423.486742171 2024-04-23T11:40:54.523528+00:00 19994330.276127338409 27869999.999926671386 262864330.276050329208 1 60423.486753723 2024-04-23T11:40:55.521634+00:00 19994330.275872111320 27870000.000001102686 262864330.275869518518 1 60423.486765304 2024-04-23T11:40:56.522285+00:00 19994330.275876201689 27869999.999999329448 262864330.275871843100 1 60423.486776876 2024-04-23T11:40:57.522120+00:00 19994330.275892406702 27870000.000064607710 262864330.275953322649 1 60423.486788563 2024-04-23T11:40:58.531858+00:00 19994330.275893591344 27869999.999982856214 262864330.275872766972 1 60423.486800081 2024-04-23T11:40:59.526972+00:00 19994330.275980483741 27869999.999948743731 262864330.275925517082 1 60423.486811623 2024-04-23T11:41:00.524194+00:00 19994330.276103325188 27870000.000020973384 262864330.276120603085 1 60423.486823188 2024-04-23T11:41:01.523414+00:00 19994330.275664635003 27869999.999984014779 262864330.275644958019 1 60423.486834838 2024-04-23T11:41:02.529959+00:00 19994330.275849934667 27870000.000010158867 262864330.275856405497 1 60423.486846365 2024-04-23T11:41:03.525961+00:00 19994330.275994054973 27870000.000006083399 262864330.275996446609 1 60423.486857892 2024-04-23T11:41:04.521828+00:00 19994330.275841675699 27870000.000017404556 262864330.275855392218 1 60423.486869521 2024-04-23T11:41:05.526583+00:00 19994330.275946244597 27869999.999985702336 262864330.275928258896 1 60423.486881054 2024-04-23T11:41:06.523021+00:00 19994330.276003934443 27869999.999973598868 262864330.275973826647 1 60423.486892651 2024-04-23T11:41:07.525010+00:00 19994330.276023685932 27870000.000035092235 262864330.276055097580 1 60423.486904197 2024-04-23T11:41:08.522662+00:00 19994330.276018518955 27870000.000066593289 262864330.276081413031 1 60423.486915779 2024-04-23T11:41:09.523311+00:00 19994330.276163481176 27869999.999996233732 262864330.276156038046 1 60423.486927333 2024-04-23T11:41:10.521610+00:00 19994330.275786612183 27869999.999982330948 262864330.275765240192 1 60423.486938902 2024-04-23T11:41:11.521105+00:00 19994330.275949381292 27870000.000034086406 262864330.275979787111 1 60423.486950490 2024-04-23T11:41:12.522331+00:00 19994330.275900822133 27870000.000009853393 262864330.275906980038 1 60423.486962034 2024-04-23T11:41:13.519790+00:00 19994330.275754835457 27870000.000008422881 262864330.275759577751 1 60423.486973623 2024-04-23T11:41:14.521060+00:00 19994330.275864444673 27869999.999970406294 262864330.275831162930 1 60423.486985201 2024-04-23T11:41:15.521334+00:00 19994330.275897938758 27870000.000016495585 262864330.275910764933 1 60423.486996846 2024-04-23T11:41:16.527540+00:00 19994330.275926977396 27870000.000009812415 262864330.275933086872 1 60423.487008336 2024-04-23T11:41:17.520281+00:00 19994330.275775521994 27869999.999959994107 262864330.275731831789 1 60423.487019927 2024-04-23T11:41:18.521723+00:00 19994330.275835569948 27869999.999964568764 262864330.275796443224 1 60423.487031499 2024-04-23T11:41:19.521562+00:00 19994330.275807201862 27869999.999992415309 262864330.275795936584 1 60423.487043069 2024-04-23T11:41:20.521151+00:00 19994330.275904715061 27870000.000015493482 262864330.275916516781 1 60423.487054661 2024-04-23T11:41:21.522712+00:00 19994330.275936339051 27869999.999997667968 262864330.275930315256 1 60423.487066221 2024-04-23T11:41:22.521537+00:00 19994330.276082608849 27870000.000005103648 262864330.276084005833 1 60423.487077803 2024-04-23T11:41:23.522215+00:00 19994330.275779418647 27869999.999968014657 262864330.275743752718 1 60423.487089378 2024-04-23T11:41:24.522260+00:00 19994330.275727581233 27869999.999980777502 262864330.275704652071 1 60423.487100978 2024-04-23T11:41:25.524557+00:00 19994330.276228968054 27870000.000038824975 262864330.276264101267 1 60423.487112522 2024-04-23T11:41:26.521931+00:00 19994330.275895468891 27869999.999965704978 262864330.275857478380 1 60423.487124084 2024-04-23T11:41:27.520860+00:00 19994330.275985307992 27869999.999985527247 262864330.275967121124 1 60423.487135694 2024-04-23T11:41:28.523965+00:00 19994330.275752775371 27869999.999984063208 262864330.275733143091 1 60423.487147327 2024-04-23T11:41:29.529056+00:00 19994330.276159141213 27870000.000004861504 262864330.276160299778 1 60423.487158820 2024-04-23T11:41:30.522018+00:00 19994330.275962751359 27869999.999996628612 262864330.275955677032 1 60423.487170367 2024-04-23T11:41:31.519667+00:00 19994330.275902908295 27870000.000054575503 262864330.275953769684 1 60423.487181954 2024-04-23T11:41:32.520807+00:00 19994330.276147551835 27869999.999949220568 262864330.276093065739 1 60423.487193557 2024-04-23T11:41:33.523299+00:00 19994330.276106271893 27870000.000028330833 262864330.276130914688 1 60423.487205085 2024-04-23T11:41:34.519377+00:00 19994330.276126656681 27869999.999978266656 262864330.276101231575 1 60423.487216681 2024-04-23T11:41:35.521218+00:00 19994330.275853268802 27869999.999999295920 262864330.275848865509 1 60423.487228277 2024-04-23T11:41:36.523094+00:00 19994330.275853738189 27870000.000005725771 262864330.275855779648 1 60423.487239836 2024-04-23T11:41:37.521795+00:00 19994330.275907162577 27869999.999987535179 262864330.275891005993 1 60423.487251412 2024-04-23T11:41:38.521986+00:00 19994330.275953423232 27869999.999998733401 262864330.275948464870 1 60423.487262974 2024-04-23T11:41:39.521016+00:00 19994330.275883916765 27870000.000017959625 262864330.275898188353 1 60423.487274548 2024-04-23T11:41:40.520969+00:00 19994330.275914445519 27870000.000006344169 262864330.275917112827 1 60423.487286194 2024-04-23T11:41:41.527202+00:00 19994330.276032444090 27870000.000006914139 262864330.276035666466 1 60423.487297720 2024-04-23T11:41:42.522982+00:00 19994330.275888800621 27869999.999996218830 262864330.275881320238 1 60423.487309266 2024-04-23T11:41:43.520615+00:00 19994330.275990452617 27869999.999978393316 262864330.275965154171 1 60423.487320896 2024-04-23T11:41:44.525398+00:00 19994330.275930631906 27870000.000023912638 262864330.275950849056 1 60423.487332414 2024-04-23T11:41:45.520547+00:00 19994330.275623150170 27870000.000001698732 262864330.275621145964 1 60423.487344047 2024-04-23T11:41:46.525682+00:00 19994330.276035342366 27870000.000024534762 262864330.276056170464 1 60423.487355580 2024-04-23T11:41:47.522089+00:00 19994330.276006419212 27869999.999972339720 262864330.275975078344 1 60423.487367155 2024-04-23T11:41:48.522152+00:00 19994330.275843113661 27870000.000006925315 262864330.275846332312 1 60423.487378730 2024-04-23T11:41:49.522230+00:00 19994330.275939360261 27869999.999980889261 262864330.275916576385 1 60423.487390286 2024-04-23T11:41:50.520714+00:00 19994330.276045560837 27870000.000027328730 262864330.276069194078 1 60423.487401872 2024-04-23T11:41:51.521761+00:00 19994330.275890421122 27869999.999995011836 262864330.275881737471 1 60423.487413434 2024-04-23T11:41:52.520707+00:00 19994330.275914795697 27870000.000000819564 262864330.275911927223 1 60423.487425046 2024-04-23T11:41:53.524002+00:00 19994330.275651540607 27870000.000072635710 262864330.275720477104 1 60423.487436597 2024-04-23T11:41:54.521994+00:00 19994330.276142802089 27869999.999973453581 262864330.276112556458 1 60423.487448225 2024-04-23T11:41:55.526633+00:00 19994330.275990962982 27869999.999949034303 262864330.275936305523 1 60423.487459808 2024-04-23T11:41:56.527430+00:00 19994330.276049807668 27869999.999982684851 262864330.276028811932 1 60423.487471316 2024-04-23T11:41:57.521654+00:00 19994330.275821302086 27870000.000005621463 262864330.275823235512 1 60423.487482894 2024-04-23T11:41:58.522070+00:00 19994330.275954943150 27869999.999982558191 262864330.275933802128 1 60423.487494458 2024-04-23T11:41:59.521209+00:00 19994330.275984726846 27869999.999992858618 262864330.275973886251 1 60423.487506080 2024-04-23T11:42:00.525306+00:00 19994330.276141475886 27870000.000058390200 262864330.276196151972 1 60423.487517612 2024-04-23T11:42:01.521665+00:00 19994330.275730863214 27869999.999992612749 262864330.275719761848 1 60423.487529294 2024-04-23T11:42:02.531023+00:00 19994330.275991700590 27869999.999987456948 262864330.275975465775 1 60423.487540886 2024-04-23T11:42:03.532519+00:00 19994330.275942139328 27870000.000007949769 262864330.275946408510 1 60423.487552440 2024-04-23T11:42:04.530839+00:00 19994330.276043128222 27870000.000032272190 262864330.276071697474 1 60423.487564065 2024-04-23T11:42:05.535272+00:00 19994330.276016764343 27870000.000023592263 262864330.276036679745 1 60423.487575682 2024-04-23T11:42:06.538946+00:00 19994330.275791723281 27869999.999983865768 262864330.275771915913 1 60423.487587298 2024-04-23T11:42:07.542576+00:00 19994330.275982286781 27869999.999998569489 262864330.275977164507 1 60423.487598808 2024-04-23T11:42:08.536961+00:00 19994330.275877814740 27870000.000054087490 262864330.275928199291 1 60423.487610355 2024-04-23T11:42:09.534675+00:00 19994330.276132687926 27869999.999964199960 262864330.276093184948 1 60423.487621938 2024-04-23T11:42:10.535409+00:00 19994330.275592222810 27869999.999998938292 262864330.275587439537 1 60423.487633524 2024-04-23T11:42:11.536476+00:00 19994330.275726899505 27870000.000018049031 262864330.275741279125 1 60423.487644949 2024-04-23T11:42:12.523602+00:00 19994330.276122674346 27870000.000032927841 262864330.276151895523 1 60423.487656682 2024-04-23T11:42:13.537342+00:00 19994330.275946233422 27869999.999960947782 262864330.275903493166 1 60423.487668219 2024-04-23T11:42:14.534097+00:00 19994330.275833513588 27870000.000000994653 262864330.275830805302 1 60423.487679914 2024-04-23T11:42:15.544547+00:00 19994330.275868736207 27870000.000012636185 262864330.275877684355 1 60423.487691479 2024-04-23T11:42:16.543778+00:00 19994330.275838445872 27869999.999992288649 262864330.275827020407 1 60423.487703273 2024-04-23T11:42:17.562744+00:00 19994330.275967903435 27870000.000051707029 262864330.276015907526 1 60423.487714557 2024-04-23T11:42:18.537764+00:00 19994330.275840461254 27869999.999979469925 262864330.275816231966 1 60423.487726039 2024-04-23T11:42:19.529796+00:00 19994330.275969866663 27869999.999996319413 262864330.275962471962 1 60423.487737640 2024-04-23T11:42:20.532109+00:00 19994330.275822523981 27870000.000005632639 262864330.275824457407 1 60423.487749228 2024-04-23T11:42:21.533317+00:00 19994330.276064846665 27869999.999980591238 262864330.276041746140 1 60423.487760813 2024-04-23T11:42:22.534213+00:00 19994330.275898780674 27870000.000013209879 262864330.275908291340 1 60423.487772383 2024-04-23T11:42:23.533903+00:00 19994330.275632504374 27869999.999997492880 262864330.275626301765 1 60423.487783889 2024-04-23T11:42:24.528042+00:00 19994330.275998849422 27869999.999956160784 262864330.275951325893 1 60423.487795782 2024-04-23T11:42:25.555609+00:00 19994330.275729123503 27869999.999974142760 262864330.275699555874 1 60423.487806949 2024-04-23T11:42:26.520363+00:00 19994330.276094861329 27870000.000010181218 262864330.276101350784 1 60423.487818695 2024-04-23T11:42:27.535268+00:00 19994330.276092424989 27870000.000030025840 262864330.276118755341 1 60423.487830183 2024-04-23T11:42:28.527747+00:00 19994330.275866534561 27869999.999955646694 262864330.275818496943 1 60423.487841681 2024-04-23T11:42:29.521220+00:00 19994330.275782752782 27869999.999959006906 262864330.275738060474 1 60423.487853333 2024-04-23T11:42:30.527977+00:00 19994330.275868270546 27870000.000012602657 262864330.275877177715 1 60423.487864861 2024-04-23T11:42:31.523989+00:00 19994330.275971595198 27870000.000013090670 262864330.275980979204 1 60423.487876452 2024-04-23T11:42:32.525452+00:00 19994330.275558602065 27869999.999980006367 262864330.275534898043 1 60423.487888027 2024-04-23T11:42:33.525533+00:00 19994330.276131100953 27869999.999976892024 262864330.276104301214 1 60423.487899597 2024-04-23T11:42:34.525173+00:00 19994330.276088487357 27870000.000055462122 262864330.276140242815 1 60423.487911187 2024-04-23T11:42:35.526540+00:00 19994330.275934096426 27869999.999981388450 262864330.275911808014 1 60423.487922810 2024-04-23T11:42:36.530752+00:00 19994330.275638692081 27869999.999998167157 262864330.275633156300 1 60423.487934310 2024-04-23T11:42:37.524333+00:00 19994330.275895997882 27869999.999990746379 262864330.275883078575 1 60423.487945904 2024-04-23T11:42:38.526071+00:00 19994330.275828946382 27869999.999963603914 262864330.275788873434 1 60423.487957556 2024-04-23T11:42:39.532852+00:00 19994330.276105072349 27870000.000006854534 262864330.276108235121 1 60423.487969102 2024-04-23T11:42:40.530424+00:00 19994330.275925870985 27869999.999963961542 262864330.275886148214 1 60423.487980665 2024-04-23T11:42:41.529418+00:00 19994330.276168722659 27870000.000004705042 262864330.276169747114 1 60423.487992240 2024-04-23T11:42:42.529512+00:00 19994330.275841526687 27870000.000017318875 262864330.275855153799 1 60423.488003763 2024-04-23T11:42:43.525115+00:00 19994330.275658849627 27870000.000028625131 262864330.275683760643 1 60423.488015401 2024-04-23T11:42:44.530659+00:00 19994330.275807075202 27870000.000002272427 262864330.275805652142 1 60423.488026921 2024-04-23T11:42:45.525956+00:00 19994330.275930780917 27870000.000034462661 262864330.275961548090 1 60423.488038493 2024-04-23T11:42:46.525816+00:00 19994330.275840245187 27869999.999981924891 262864330.275818496943 1 60423.488050115 2024-04-23T11:42:47.529919+00:00 19994330.275982528925 27869999.999970603734 262864330.275949448347 1 60423.488061726 2024-04-23T11:42:48.533127+00:00 19994330.276068773121 27869999.999996062368 262864330.276061147451 1 60423.488073228 2024-04-23T11:42:49.526910+00:00 19994330.276062510908 27869999.999991182238 262864330.276050001383 1 60423.488084782 2024-04-23T11:42:50.525174+00:00 19994330.276050984859 27869999.999995395541 262864330.276042699814 1 60423.488096432 2024-04-23T11:42:51.531721+00:00 19994330.275840651244 27870000.000008411705 262864330.275845348835 1 60423.488107895 2024-04-23T11:42:52.522193+00:00 19994330.275963798165 27870000.000027477741 262864330.275987565517 1 60423.488119468 2024-04-23T11:42:53.522046+00:00 19994330.275967840105 27869999.999996893108 262864330.275961041451 1 60423.488131016 2024-04-23T11:42:54.519736+00:00 19994330.275899000466 27869999.999985568225 262864330.275880873203 1 60423.488142594 2024-04-23T11:42:55.520095+00:00 19994330.275893572718 27870000.000016123056 262864330.275905996561 1 60423.488154195 2024-04-23T11:42:56.522491+00:00 19994330.275896228850 27869999.999984469265 262864330.275876998901 1 60423.488165740 2024-04-23T11:42:57.519963+00:00 19994330.275899272412 27870000.000030227005 262864330.275925785303 1 60423.488177386 2024-04-23T11:42:58.526156+00:00 19994330.275949645787 27870000.000000115484 262864330.275946080685 1 60423.488188940 2024-04-23T11:42:59.524426+00:00 19994330.276067428291 27869999.999970939010 262864330.276034682989 1 60423.488200485 2024-04-23T11:43:00.521911+00:00 19994330.275685474277 27870000.000037606806 262864330.275719404221 1 60423.488212184 2024-04-23T11:43:01.532693+00:00 19994330.276295222342 27870000.000008791685 262864330.276300311089 1 60423.488223645 2024-04-23T11:43:02.522935+00:00 19994330.275922261178 27870000.000013150275 262864330.275931715965 1 60423.488235206 2024-04-23T11:43:03.521838+00:00 19994330.275864213705 27869999.999982491136 262864330.275842994452 1 60423.488246803 2024-04-23T11:43:04.523782+00:00 19994330.275675255805 27869999.999984242022 262864330.275655806065 1 60423.488258392 2024-04-23T11:43:05.525033+00:00 19994330.275923989713 27870000.000014398247 262864330.275934696198 1 60423.488269920 2024-04-23T11:43:06.521063+00:00 19994330.276119295508 27869999.999988816679 262864330.276104420424 1 60423.488281501 2024-04-23T11:43:07.521641+00:00 19994330.276153367013 27870000.000000424683 262864330.276150077581 1 60423.488293080 2024-04-23T11:43:08.522099+00:00 19994330.275761928409 27870000.000019889325 262864330.275778114796 1 60423.488304642 2024-04-23T11:43:09.521089+00:00 19994330.275777783245 27870000.000000104308 262864330.275774210691 1 60423.488316277 2024-04-23T11:43:10.526348+00:00 19994330.275665339082 27869999.999962292612 262864330.275623947382 1 60423.488327881 2024-04-23T11:43:11.528895+00:00 19994330.276121985167 27870000.000008672476 262864330.276126950979 1 60423.488339364 2024-04-23T11:43:12.521046+00:00 19994330.276036828756 27870000.000014692545 262864330.276047825813 1 60423.488351030 2024-04-23T11:43:13.529023+00:00 19994330.276000209153 27870000.000036817044 262864330.276033312082 1 60423.488362567 2024-04-23T11:43:14.525752+00:00 19994330.275654502213 27869999.999954089522 262864330.275604903698 1 60423.488374100 2024-04-23T11:43:15.522191+00:00 19994330.276048596948 27870000.000024028122 262864330.276068925858 1 60423.488385681 2024-04-23T11:43:16.522854+00:00 19994330.276082955301 27869999.999999292195 262864330.276078552008 1 60423.488397267 2024-04-23T11:43:17.523859+00:00 19994330.275821633637 27869999.999974824488 262864330.275792747736 1 60423.488408856 2024-04-23T11:43:18.525175+00:00 19994330.276089966297 27869999.999999281019 262864330.276085555553 1 60423.488420373 2024-04-23T11:43:19.520222+00:00 19994330.276081454009 27869999.999996066093 262864330.276073813438 1 60423.488432040 2024-04-23T11:43:20.528259+00:00 19994330.275862563401 27869999.999991271645 262864330.275850147009 1 60423.488443569 2024-04-23T11:43:21.524333+00:00 19994330.276143457741 27870000.000006273389 262864330.276146024466 1 60423.488455100 2024-04-23T11:43:22.520597+00:00 19994330.275823656470 27870000.000020872802 262864330.275840818882 1 60423.488466669 2024-04-23T11:43:23.520187+00:00 19994330.275558140129 27870000.000036485493 262864330.275590926409 1 60423.488478325 2024-04-23T11:43:24.527313+00:00 19994330.276117820293 27870000.000003978610 262864330.276118129492 1 60423.488489866 2024-04-23T11:43:25.524420+00:00 19994330.275881305337 27870000.000017445534 262864330.275895059109 1 60423.488501437 2024-04-23T11:43:26.524177+00:00 19994330.276122719049 27869999.999980453402 262864330.276099473238 1 60423.488512970 2024-04-23T11:43:27.520576+00:00 19994330.275877464563 27869999.999997097999 262864330.275870889425 1 60423.488524547 2024-04-23T11:43:28.520871+00:00 19994330.276036396623 27869999.999975822866 262864330.276008546352 1 60423.488536130 2024-04-23T11:43:29.521641+00:00 19994330.275903984904 27870000.000005777925 262864330.275906085968 1 60423.488547703 2024-04-23T11:43:30.521517+00:00 19994330.276160802692 27870000.000003363937 262864330.276160478592 1 60423.488559349 2024-04-23T11:43:31.527706+00:00 19994330.275820918381 27870000.000032138079 262864330.275849342346 1 60423.488570848 2024-04-23T11:43:32.521297+00:00 19994330.275844715536 27869999.999965071678 262864330.275806099176 1 60423.488582414 2024-04-23T11:43:33.520531+00:00 19994330.276024710387 27870000.000000596046 262864330.276021599770 1 60423.488593993 2024-04-23T11:43:34.521031+00:00 19994330.275962743908 27869999.999982643872 262864330.275941699743 1 60423.488605575 2024-04-23T11:43:35.521675+00:00 19994330.276037599891 27869999.999980974942 262864330.276014894247 1 60423.488617127 2024-04-23T11:43:36.519793+00:00 19994330.276071246713 27869999.999972075224 262864330.276039630175 1 60423.488628716 2024-04-23T11:43:37.521080+00:00 19994330.275861345232 27869999.999995060265 262864330.275852710009 1 60423.488640291 2024-04-23T11:43:38.521132+00:00 19994330.275772932917 27870000.000036787242 262864330.275806009769 1 60423.488651871 2024-04-23T11:43:39.521658+00:00 19994330.276167094707 27870000.000010527670 262864330.276173919439 1 60423.488663481 2024-04-23T11:43:40.524756+00:00 19994330.275717344135 27869999.999976843596 262864330.275690495968 1 60423.488675016 2024-04-23T11:43:41.521415+00:00 19994330.275818768889 27869999.999989125878 262864330.275804191828 1 60423.488686591 2024-04-23T11:43:42.521496+00:00 19994330.275961048901 27869999.999993178993 262864330.275950521231 1 60423.488698169 2024-04-23T11:43:43.521780+00:00 19994330.276007805020 27870000.000019326806 262864330.276023417711 1 60423.488709771 2024-04-23T11:43:44.524178+00:00 19994330.275964949280 27869999.999972589314 262864330.275933831930 1 60423.488721316 2024-04-23T11:43:45.521728+00:00 19994330.275692764670 27869999.999989453703 262864330.275678515434 1 60423.488732880 2024-04-23T11:43:46.520829+00:00 19994330.276089679450 27869999.999998390675 262864330.276084363461 1 60423.488744454 2024-04-23T11:43:47.520774+00:00 19994330.275723822415 27870000.000009927899 262864330.275730043650 1 60423.488756035 2024-04-23T11:43:48.521372+00:00 19994330.275808226317 27869999.999994520098 262864330.275799036026 1 60423.488767626 2024-04-23T11:43:49.522846+00:00 19994330.275957778096 27869999.999996274710 262864330.275950372219 1 60423.488779180 2024-04-23T11:43:50.521143+00:00 19994330.275910768658 27870000.000059798360 262864330.275966852903 1 60423.488790763 2024-04-23T11:43:51.521895+00:00 19994330.275884270668 27870000.000000216067 262864330.275880783796 1 60423.488802387 2024-04-23T11:43:52.526262+00:00 19994330.275967806578 27869999.999975595623 262864330.275939702988 1 60423.488813899 2024-04-23T11:43:53.520872+00:00 19994330.276097569615 27869999.999957799911 262864330.276051670313 1 60423.488825468 2024-04-23T11:43:54.520477+00:00 19994330.275577895343 27870000.000025209039 262864330.275599420071 1 60423.488837069 2024-04-23T11:43:55.522741+00:00 19994330.275875519961 27869999.999967116863 262864330.275838941336 1 60423.488848635 2024-04-23T11:43:56.522017+00:00 19994330.275989636779 27870000.000043395907 262864330.276029348373 1 60423.488860223 2024-04-23T11:43:57.523212+00:00 19994330.275934588164 27870000.000011395663 262864330.275942265987 1 60423.488871807 2024-04-23T11:43:58.524102+00:00 19994330.275977715850 27869999.999982327223 262864330.275956332684 1 60423.488883384 2024-04-23T11:43:59.524340+00:00 19994330.275922935456 27870000.000012557954 262864330.275931775570 1 60423.488894926 2024-04-23T11:44:00.521645+00:00 19994330.275930378586 27870000.000006143004 262864330.275932818651 1 60423.488906517 2024-04-23T11:44:01.523090+00:00 19994330.275994673371 27870000.000028710812 262864330.276019692421 1 60423.488918180 2024-04-23T11:44:02.530721+00:00 19994330.275839410722 27869999.999942950904 262864330.275778681040 1 60423.488929728 2024-04-23T11:44:03.528517+00:00 19994330.275944147259 27870000.000020183623 262864330.275960624218 1 60423.488941239 2024-04-23T11:44:04.523046+00:00 19994330.275913644582 27869999.999995589256 262864330.275905549526 1 60423.488952912 2024-04-23T11:44:05.531588+00:00 19994330.276184521616 27869999.999991461635 262864330.276172310114 1 60423.488964457 2024-04-23T11:44:06.529050+00:00 19994330.275653284043 27869999.999989680946 262864330.275639265776 1 60423.488976000 2024-04-23T11:44:07.526420+00:00 19994330.276150248945 27870000.000005353242 262864330.276151925325 1 60423.488987668 2024-04-23T11:44:08.534497+00:00 19994330.275893069804 27869999.999989699572 262864330.275879055262 1 60423.488999250 2024-04-23T11:44:09.535187+00:00 19994330.276131685823 27870000.000007566065 262864330.276135563850 1 60423.489010754 2024-04-23T11:44:10.529157+00:00 19994330.276020571589 27869999.999954022467 262864330.275970876217 1 60423.489022387 2024-04-23T11:44:11.534212+00:00 19994330.275979008526 27869999.999997247010 262864330.275972574949 1 60423.489034022 2024-04-23T11:44:12.539524+00:00 19994330.275875613093 27870000.000000521541 262864330.275872468948 1 60423.489045555 2024-04-23T11:44:13.535951+00:00 19994330.275967717171 27870000.000002756715 262864330.275966763496 1 60423.489057031 2024-04-23T11:44:14.527498+00:00 19994330.275774776936 27870000.000056084245 262864330.275827169418 1 60423.489068935 2024-04-23T11:44:15.555983+00:00 19994330.276054158807 27869999.999973349273 262864330.276023805141 1 60423.489080303 2024-04-23T11:44:16.538174+00:00 19994330.275755599141 27870000.000035125762 262864330.275787055492 1 60423.489091830 2024-04-23T11:44:17.534142+00:00 19994330.275932785124 27869999.999993916601 262864330.275923013687 1 60423.489103353 2024-04-23T11:44:18.529672+00:00 19994330.276051547378 27869999.999987244606 262864330.276035100222 1 60423.489114846 2024-04-23T11:44:19.522662+00:00 19994330.275762539357 27869999.999953866005 262864330.275712698698 1 60423.489126416 2024-04-23T11:44:20.522311+00:00 19994330.275987349451 27870000.000049505383 262864330.276033163071 1 60423.489138041 2024-04-23T11:44:21.526709+00:00 19994330.275990910828 27870000.000013031065 262864330.276000231504 1 60423.489149699 2024-04-23T11:44:22.534046+00:00 19994330.275818467140 27869999.999978248030 262864330.275793015957 1 60423.489161190 2024-04-23T11:44:23.526805+00:00 19994330.275866180658 27870000.000033624470 262864330.275896102190 1 60423.489172747 2024-04-23T11:44:24.525370+00:00 19994330.276067700237 27869999.999972198159 262864330.276036202908 1 60423.489184387 2024-04-23T11:44:25.531065+00:00 19994330.275908738375 27870000.000032428652 262864330.275937467813 1 60423.489195865 2024-04-23T11:44:26.522722+00:00 19994330.276004318148 27870000.000005781651 262864330.276006400585 1 60423.489207454 2024-04-23T11:44:27.524012+00:00 19994330.276006385684 27870000.000021860003 262864330.276024580002 1 60423.489219013 2024-04-23T11:44:28.522723+00:00 19994330.275769338012 27869999.999954938889 262864330.275720596313 1 60423.489230602 2024-04-23T11:44:29.524028+00:00 19994330.276058632880 27869999.999982096255 262864330.276037037373 1 60423.489242177 2024-04-23T11:44:30.524123+00:00 19994330.275939386338 27869999.999981548637 262864330.275917232037 1 60423.489253720 2024-04-23T11:44:31.521451+00:00 19994330.276072472334 27870000.000060550869 262864330.276129335165 1 60423.489265370 2024-04-23T11:44:32.527982+00:00 19994330.275742430240 27869999.999996546656 262864330.275735288858 1 60423.489276888 2024-04-23T11:44:33.523119+00:00 19994330.276000544429 27869999.999999061227 262864330.275995910168 1 60423.489288442 2024-04-23T11:44:34.521408+00:00 19994330.276027746499 27869999.999992534518 262864330.276016592979 1 60423.489300075 2024-04-23T11:44:35.526445+00:00 19994330.275853965431 27870000.000010304153 262864330.275860577822 1 60423.489311648 2024-04-23T11:44:36.526356+00:00 19994330.276010122150 27869999.999994616956 262864330.276001036167 1 60423.489323167 2024-04-23T11:44:37.521628+00:00 19994330.275910548866 27869999.999959681183 262864330.275866538286 1 60423.489334782 2024-04-23T11:44:38.525152+00:00 19994330.275895874947 27870000.000031579286 262864330.275923758745 1 60423.489346338 2024-04-23T11:44:39.523567+00:00 19994330.275899454951 27869999.999995283782 262864330.275891065598 1 60423.489358010 2024-04-23T11:44:40.532064+00:00 19994330.276048481464 27869999.999974619597 262864330.276019394398 1 60423.489369509 2024-04-23T11:44:41.525549+00:00 19994330.276006430387 27869999.999962132424 262864330.275964856148 1 60423.489381060 2024-04-23T11:44:42.523607+00:00 19994330.275994736701 27870000.000015228987 262864330.276006281376 1 60423.489392669 2024-04-23T11:44:43.526633+00:00 19994330.276120059192 27869999.999959796667 262864330.276076167822 1 60423.489404218 2024-04-23T11:44:44.524451+00:00 19994330.275782596320 27870000.000016082078 262864330.275794982910 1 60423.489415812 2024-04-23T11:44:45.526203+00:00 19994330.275720391423 27869999.999986719340 262864330.275703400373 1 60423.489427357 2024-04-23T11:44:46.523641+00:00 19994330.276090033352 27869999.999994304031 262864330.276080638170 1 60423.489438916 2024-04-23T11:44:47.522307+00:00 19994330.276065401733 27870000.000011496246 262864330.276073217392 1 60423.489450491 2024-04-23T11:44:48.522467+00:00 19994330.275825213641 27870000.000015504658 262864330.275837004185 1 60423.489462147 2024-04-23T11:44:49.529470+00:00 19994330.275784552097 27870000.000029310584 262864330.275810182095 1 60423.489473665 2024-04-23T11:44:50.524635+00:00 19994330.276144098490 27869999.999997049570 262864330.276137441397 1 60423.489485215 2024-04-23T11:44:51.522634+00:00 19994330.275852888823 27869999.999979954213 262864330.275829136372 1 60423.489496767 2024-04-23T11:44:52.520659+00:00 19994330.275998063385 27870000.000024374574 262864330.276018738747 1 60423.489508342 2024-04-23T11:44:53.520743+00:00 19994330.275844376534 27869999.999999642372 262864330.275840312243 1 60423.489519913 2024-04-23T11:44:54.520499+00:00 19994330.276015631855 27869999.999953676015 262864330.275965631008 1 60423.489531554 2024-04-23T11:44:55.526278+00:00 19994330.275993980467 27870000.000038281083 262864330.276028543711 1 60423.489543089 2024-04-23T11:44:56.522868+00:00 19994330.275826077908 27870000.000007409602 262864330.275829792023 1 60423.489554702 2024-04-23T11:44:57.526262+00:00 19994330.275913763791 27870000.000014752150 262864330.275924831629 1 60423.489566212 2024-04-23T11:44:58.520664+00:00 19994330.276009995490 27870000.000024378300 262864330.276030689478 1 60423.489577796 2024-04-23T11:44:59.521596+00:00 19994330.275955580175 27869999.999924808741 262864330.275876700878 1 60423.489589361 2024-04-23T11:45:00.520831+00:00 19994330.275979410857 27870000.000017229468 262864330.275992929935 1 60423.489601092 2024-04-23T11:45:01.534347+00:00 19994330.275837071240 27870000.000058356673 262864330.275891721249 1 60423.489612647 2024-04-23T11:45:02.532738+00:00 19994330.275955192745 27870000.000017333776 262864330.275968849659 1 60423.489624179 2024-04-23T11:45:03.529085+00:00 19994330.275827933103 27869999.999976031482 262864330.275800287724 1 60423.489635831 2024-04-23T11:45:04.535803+00:00 19994330.276111219078 27870000.000063147396 262864330.276170670986 1 60423.489647509 2024-04-23T11:45:05.544727+00:00 19994330.275853358209 27870000.000033218414 262864330.275882899761 1 60423.489658993 2024-04-23T11:45:06.536971+00:00 19994330.275809615850 27870000.000018227845 262864330.275824159384 1 60423.489670544 2024-04-23T11:45:07.535005+00:00 19994330.275820188224 27869999.999972756952 262864330.275789260864 1 60423.489682135 2024-04-23T11:45:08.536502+00:00 19994330.275942392647 27869999.999956578016 262864330.275895267725 1 60423.489693637 2024-04-23T11:45:09.530263+00:00 19994330.275663405657 27870000.000019494444 262864330.275679200888 1 60423.489705199 2024-04-23T11:45:10.529185+00:00 19994330.276001308113 27870000.000006921589 262864330.276004523039 1 60423.489716780 2024-04-23T11:45:11.529819+00:00 19994330.276126172394 27870000.000020351261 262864330.276142835617 1 60423.489728323 2024-04-23T11:45:12.527117+00:00 19994330.275872997940 27869999.999987330288 262864330.275856643915 1 60423.489739949 2024-04-23T11:45:13.531582+00:00 19994330.275909606367 27870000.000002991408 262864330.275908887386 1 60423.489751484 2024-04-23T11:45:14.528221+00:00 19994330.275915816426 27870000.000018142164 262864330.275930285454 1 60423.489763070 2024-04-23T11:45:15.529256+00:00 19994330.275852404535 27870000.000002034009 262864330.275850743055 1 60423.489774649 2024-04-23T11:45:16.529675+00:00 19994330.276151772588 27869999.999969057739 262864330.276117146015 1 60423.489786294 2024-04-23T11:45:17.535831+00:00 19994330.276079244912 27869999.999981768429 262864330.276057302952 1 60423.489797786 2024-04-23T11:45:18.528705+00:00 19994330.275696206838 27870000.000005956739 262864330.275698482990 1 60423.489809452 2024-04-23T11:45:19.536648+00:00 19994330.275975849479 27870000.000035915524 262864330.276008069515 1 60423.489820950 2024-04-23T11:45:20.530073+00:00 19994330.275915060192 27869999.999992750585 262864330.275904119015 1 60423.489832490 2024-04-23T11:45:21.527126+00:00 19994330.275980249047 27869999.999971736223 262864330.275948286057 1 60423.489844071 2024-04-23T11:45:22.527701+00:00 19994330.275824774057 27870000.000000629574 262864330.275821715593 1 60423.489855595 2024-04-23T11:45:23.523431+00:00 19994330.276116162539 27869999.999980248511 262864330.276092708111 1 60423.489867225 2024-04-23T11:45:24.528238+00:00 19994330.275758396834 27869999.999998625368 262864330.275753319263 1 60423.489878833 2024-04-23T11:45:25.531194+00:00 19994330.275953222066 27870000.000014249235 262864330.275963783264 1 60423.489890352 2024-04-23T11:45:26.526409+00:00 19994330.275948267430 27869999.999988082796 262864330.275932639837 1 60423.489901925 2024-04-23T11:45:27.526350+00:00 19994330.275852616876 27870000.000007189810 262864330.275856107473 1 60423.489913449 2024-04-23T11:45:28.521986+00:00 19994330.276137262583 27870000.000029817224 262864330.276163369417 1 60423.489925223 2024-04-23T11:45:29.539294+00:00 19994330.275933552533 27869999.999927587807 262864330.275857448578 1 60423.489936631 2024-04-23T11:45:30.524911+00:00 19994330.275922048837 27869999.999992847443 262864330.275911211967 1 60423.489948227 2024-04-23T11:45:31.526798+00:00 19994330.275657072663 27870000.000072564930 262864330.275725960732 1 60423.489959817 2024-04-23T11:45:32.528202+00:00 19994330.275803770870 27869999.999991424382 262864330.275791496038 1 60423.489971383 2024-04-23T11:45:33.527457+00:00 19994330.275979742408 27870000.000019583851 262864330.275995612144 1 60423.489982946 2024-04-23T11:45:34.526514+00:00 19994330.275836102664 27870000.000014085323 262864330.275846511126 1 60423.489994462 2024-04-23T11:45:35.521540+00:00 19994330.275995668024 27870000.000008825213 262864330.276000797749 1 60423.490006041 2024-04-23T11:45:36.521906+00:00 19994330.276077080518 27870000.000010982156 262864330.276084363461 1 60423.490017668 2024-04-23T11:45:37.526529+00:00 19994330.276130318642 27869999.999999698251 262864330.276126325130 1 60423.490029209 2024-04-23T11:45:38.523634+00:00 19994330.275832418352 27870000.000019911677 262864330.275848627090 1 60423.490040804 2024-04-23T11:45:39.525435+00:00 19994330.276228733361 27870000.000030167401 262864330.276255190372 1 60423.490052414 2024-04-23T11:45:40.528578+00:00 19994330.275944709778 27869999.999999206513 262864330.275940209627 1 60423.490063929 2024-04-23T11:45:41.523445+00:00 19994330.276033096015 27869999.999991599470 262864330.276021003723 1 60423.490075536 2024-04-23T11:45:42.526290+00:00 19994330.275912776589 27870000.000001788139 262864330.275910854340 1 60423.490087136 2024-04-23T11:45:43.528529+00:00 19994330.275890368968 27870000.000020485371 262864330.275907158852 1 60423.490098671 2024-04-23T11:45:44.525203+00:00 19994330.275761544704 27869999.999967925251 262864330.275725781918 1 60423.490110209 2024-04-23T11:45:45.522046+00:00 19994330.275845643133 27870000.000019509345 262864330.275861471891 1 60423.490121764 2024-04-23T11:45:46.520443+00:00 19994330.275858007371 27870000.000039678067 262864330.275893986225 1 60423.490133382 2024-04-23T11:45:47.524218+00:00 19994330.276189789176 27869999.999996971339 262864330.276183068752 1 60423.490144948 2024-04-23T11:45:48.523507+00:00 19994330.275904100388 27869999.999976225197 262864330.275876611471 1 60423.490156491 2024-04-23T11:45:49.520831+00:00 19994330.275751486421 27870000.000013809651 262864330.275761604309 1 60423.490168082 2024-04-23T11:45:50.522295+00:00 19994330.276231367141 27870000.000035353005 262864330.276263028383 1 60423.490179632 2024-04-23T11:45:51.520176+00:00 19994330.275832559913 27870000.000008225441 262864330.275837093592 1 60423.490191261 2024-04-23T11:45:52.524922+00:00 19994330.275792285800 27869999.999979823828 262864330.275768399239 1 60423.490202822 2024-04-23T11:45:53.523817+00:00 19994330.276302598417 27869999.999999709427 262864330.276298612356 1 60423.490214352 2024-04-23T11:45:54.520018+00:00 19994330.275796640664 27870000.000015769154 262864330.275808721781 1 60423.490225910 2024-04-23T11:45:55.518645+00:00 19994330.275886196643 27870000.000028207898 262864330.275910705328 1 60423.490237507 2024-04-23T11:45:56.520590+00:00 19994330.275812592357 27869999.999983590096 262864330.275792479515 1 60423.490249107 2024-04-23T11:45:57.522867+00:00 19994330.275971516967 27870000.000013053417 262864330.275980889797 1 60423.490260677 2024-04-23T11:45:58.522549+00:00 19994330.275955814868 27870000.000056426972 262864330.276008546352 1 60423.490272250 2024-04-23T11:45:59.522398+00:00 19994330.275735672563 27869999.999961953610 262864330.275693923235 1 60423.490283822 2024-04-23T11:46:00.522176+00:00 19994330.276049610227 27869999.999976288527 262864330.276022195816 1 60423.490295440 2024-04-23T11:46:01.526040+00:00 19994330.275985144079 27869999.999985307455 262864330.275966763496 1 60423.490307091 2024-04-23T11:46:02.532647+00:00 19994330.275933433324 27870000.000024959445 262864330.275954723358 1 60423.490318679 2024-04-23T11:46:03.533892+00:00 19994330.275978993624 27869999.999968901277 262864330.275944173336 1 60423.490330175 2024-04-23T11:46:04.527102+00:00 19994330.276023574173 27869999.999985326082 262864330.276005208492 1 60423.490341884 2024-04-23T11:46:05.538770+00:00 19994330.275884278119 27870000.000014588237 262864330.275895178318 1 60423.490353350 2024-04-23T11:46:06.529451+00:00 19994330.276012849063 27869999.999977078289 262864330.275986224413 1 60423.490365015 2024-04-23T11:46:07.537339+00:00 19994330.275966607034 27869999.999972328544 262864330.275935262442 1 60423.490376561 2024-04-23T11:46:08.534858+00:00 19994330.276164099574 27870000.000006902963 262864330.276167333126 1 60423.490388160 2024-04-23T11:46:09.536983+00:00 19994330.275743179023 27869999.999975688756 262864330.275715172291 1 60423.490399581 2024-04-23T11:46:10.523834+00:00 19994330.275829404593 27870000.000015307218 262864330.275841027498 1 60423.490411174 2024-04-23T11:46:11.525470+00:00 19994330.275991201401 27869999.999996505678 262864330.275984019041 1 60423.490422936 2024-04-23T11:46:12.541703+00:00 19994330.275795347989 27869999.999994944781 262864330.275786578655 1 60423.490434344 2024-04-23T11:46:13.527349+00:00 19994330.275875534862 27870000.000018183142 262864330.275890022516 1 60423.490445915 2024-04-23T11:46:14.527022+00:00 19994330.276034183800 27870000.000040378422 262864330.276070863008 1 60423.490457592 2024-04-23T11:46:15.535921+00:00 19994330.275849431753 27869999.999985337257 262864330.275831073523 1 60423.490469348 2024-04-23T11:46:16.551679+00:00 19994330.276265919209 27870000.000009227544 262864330.276271462440 1 60423.490480641 2024-04-23T11:46:17.527357+00:00 19994330.275800470263 27869999.999998137355 262864330.275794923306 1 60423.490492245 2024-04-23T11:46:18.529953+00:00 19994330.275911130011 27869999.999994371086 262864330.275901794434 1 60423.490503748 2024-04-23T11:46:19.523816+00:00 19994330.276038035750 27869999.999986004084 262864330.276020348072 1 60423.490515321 2024-04-23T11:46:20.523717+00:00 19994330.275777630508 27869999.999938465655 262864330.275712400675 1 60423.490526907 2024-04-23T11:46:21.524776+00:00 19994330.275866791606 27870000.000016938895 262864330.275880038738 1 60423.490538467 2024-04-23T11:46:22.523572+00:00 19994330.275832232088 27869999.999980594963 262864330.275809139013 1 60423.490550363 2024-04-23T11:46:23.551347+00:00 19994330.275993213058 27869999.999999430031 262864330.275988936424 1 60423.490561709 2024-04-23T11:46:24.531658+00:00 19994330.276060983539 27870000.000033762306 262864330.276091039181 1 60423.490573283 2024-04-23T11:46:25.531686+00:00 19994330.275779627264 27869999.999980289489 262864330.275756239891 1 60423.490584854 2024-04-23T11:46:26.531361+00:00 19994330.276201512665 27870000.000016167760 262864330.276213973761 1 60423.490596377 2024-04-23T11:46:27.527017+00:00 19994330.275827892125 27870000.000010915101 262864330.275835096836 1 60423.490608066 2024-04-23T11:46:28.536883+00:00 19994330.275774054229 27870000.000059988350 262864330.275830358267 1 60423.490619617 2024-04-23T11:46:29.534849+00:00 19994330.275976620615 27869999.999996833503 262864330.275969773531 1 60423.490631153 2024-04-23T11:46:30.531594+00:00 19994330.275790758431 27869999.999967768788 262864330.275754809380 1 60423.490642716 2024-04-23T11:46:31.530702+00:00 19994330.276011358947 27870000.000016883016 262864330.276024520397 1 60423.490654296 2024-04-23T11:46:32.531168+00:00 19994330.275818694383 27870000.000028699636 262864330.275843709707 1 60423.490665832 2024-04-23T11:46:33.527902+00:00 19994330.275964267552 27870000.000004183501 262864330.275964736938 1 60423.490677510 2024-04-23T11:46:34.536869+00:00 19994330.276172317564 27870000.000006794930 262864330.276175409555 1 60423.490688978 2024-04-23T11:46:35.527705+00:00 19994330.275907516479 27870000.000006344169 262864330.275910168886 1 60423.490700528 2024-04-23T11:46:36.525657+00:00 19994330.275921497494 27870000.000007107854 262864330.275924891233 1 60423.490712080 2024-04-23T11:46:37.523705+00:00 19994330.276228506118 27870000.000001780689 262864330.276226609945 1 60423.490723672 2024-04-23T11:46:38.525256+00:00 19994330.275680318475 27870000.000016372651 262864330.275692999363 1 60423.490735246 2024-04-23T11:46:39.525292+00:00 19994330.275900684297 27869999.999998744577 262864330.275895744562 1 60423.490746964 2024-04-23T11:46:40.537711+00:00 19994330.275990169495 27869999.999987974763 262864330.275974422693 1 60423.490758418 2024-04-23T11:46:41.527345+00:00 19994330.275974575430 27869999.999994210899 262864330.275965094566 1 60423.490770015 2024-04-23T11:46:42.529332+00:00 19994330.275828920305 27869999.999959364533 262864330.275784581900 1 60423.490781642 2024-04-23T11:46:43.533901+00:00 19994330.275754280388 27870000.000001918525 262864330.275752484798 1 60423.490793124 2024-04-23T11:46:44.525903+00:00 19994330.276059437543 27870000.000016242266 262864330.276071995497 1 60423.490804680 2024-04-23T11:46:45.524303+00:00 19994330.275932885706 27870000.000024773180 262864330.275953948498 1 60423.490816229 2024-04-23T11:46:46.522202+00:00 19994330.275957453996 27870000.000010181218 262864330.275963962078 1 60423.490827821 2024-04-23T11:46:47.523716+00:00 19994330.275960914791 27869999.999997690320 262864330.275954902172 1 60423.490839497 2024-04-23T11:46:48.532526+00:00 19994330.275968793780 27870000.000005301088 262864330.275970399380 1 60423.490851025 2024-04-23T11:46:49.528540+00:00 19994330.275749005377 27869999.999959893525 262864330.275705188513 1 60423.490862560 2024-04-23T11:46:50.525161+00:00 19994330.275955047458 27869999.999955207109 262864330.275906562805 1 60423.490874256 2024-04-23T11:46:51.535713+00:00 19994330.275852266699 27869999.999991886318 262864330.275840461254 1 60423.490885776 2024-04-23T11:46:52.531089+00:00 19994330.275821506977 27869999.999986920506 262864330.275804728270 1 60423.490897374 2024-04-23T11:46:53.533080+00:00 19994330.276038087904 27869999.999997701496 262864330.276032090187 1 60423.490908988 2024-04-23T11:46:54.536596+00:00 19994330.275887377560 27870000.000014819205 262864330.275898486376 1 60423.490920472 2024-04-23T11:46:55.528755+00:00 19994330.276013702154 27869999.999993335456 262864330.276003330946 1 60423.490932002 2024-04-23T11:46:56.524931+00:00 19994330.276027593762 27870000.000000555068 262864330.276024460793 1 60423.490943612 2024-04-23T11:46:57.528022+00:00 19994330.275894924998 27870000.000006724149 262864330.275897979736 1 60423.490955193 2024-04-23T11:46:58.528682+00:00 19994330.275930114090 27870000.000044226646 262864330.275970637798 1 60423.490966952 2024-04-23T11:46:59.544661+00:00 19994330.276036947966 27870000.000022400171 262864330.276055663824 1 60423.490978396 2024-04-23T11:47:00.533409+00:00 19994330.275821041316 27870000.000009894371 262864330.275827229023 1 60423.490989900 2024-04-23T11:47:01.527334+00:00 19994330.275874923915 27870000.000004913658 262864330.275876134634 1 60423.491001422 2024-04-23T11:47:02.522839+00:00 19994330.275875478983 27869999.999981552362 262864330.275853335857 1 60423.491013001 2024-04-23T11:47:03.523282+00:00 19994330.275824904442 27869999.999985378236 262864330.275806576014 1 60423.491024552 2024-04-23T11:47:04.521297+00:00 19994330.276111513376 27869999.999945987016 262864330.276053816080 1 60423.491036320 2024-04-23T11:47:05.538010+00:00 19994330.275936253369 27870000.000005856156 262864330.275938391685 1 60423.491047740 2024-04-23T11:47:06.524696+00:00 19994330.276038859040 27869999.999967291951 262864330.276002436876 1 60423.491059293 2024-04-23T11:47:07.522887+00:00 19994330.275818388909 27870000.000027760863 262864330.275842458010 1 60423.491070867 2024-04-23T11:47:08.522871+00:00 19994330.275800596923 27870000.000000026077 262864330.275796920061 1 60423.491082441 2024-04-23T11:47:09.522926+00:00 19994330.276279650629 27870000.000007066876 262864330.276283025742 1 60423.491093993 2024-04-23T11:47:10.520980+00:00 19994330.275715373456 27870000.000000473112 262864330.275712162256 1 60423.491105563 2024-04-23T11:47:11.520696+00:00 19994330.275818694383 27869999.999994203448 262864330.275809228420 1 60423.491117131 2024-04-23T11:47:12.520162+00:00 19994330.276011642069 27869999.999999430031 262864330.276007384062 1 60423.491128707 2024-04-23T11:47:13.520335+00:00 19994330.275951150805 27870000.000024769455 262864330.275972217321 1 60423.491140296 2024-04-23T11:47:14.521598+00:00 19994330.275841496885 27869999.999979667366 262864330.275817483664 1 60423.491151855 2024-04-23T11:47:15.520312+00:00 19994330.275816690177 27869999.999987017363 262864330.275799989700 1 60423.491163602 2024-04-23T11:47:16.535204+00:00 19994330.275934495032 27870000.000029511750 262864330.275960296392 1 60423.491175169 2024-04-23T11:47:17.534615+00:00 19994330.276263989508 27869999.999988745898 262864330.276249021292 1 60423.491186838 2024-04-23T11:47:18.542815+00:00 19994330.275968085974 27870000.000040128827 262864330.276004493237 1 60423.491198419 2024-04-23T11:47:19.543411+00:00 19994330.275918088853 27870000.000000067055 262864330.275914460421 1 60423.491209846 2024-04-23T11:47:20.530689+00:00 19994330.275946807116 27870000.000081330538 262864330.276024430990 1 60423.491221390 2024-04-23T11:47:21.528096+00:00 19994330.276035070419 27869999.999970857054 262864330.276002228260 1 60423.491232906 2024-04-23T11:47:22.523050+00:00 19994330.275656163692 27869999.999970249832 262864330.275622725487 1 60423.491244579 2024-04-23T11:47:23.531628+00:00 19994330.276113070548 27869999.999995376915 262864330.276104748249 1 60423.491256258 2024-04-23T11:47:24.540629+00:00 19994330.276030305773 27869999.999993588775 262864330.276020199060 1 60423.491267705 2024-04-23T11:47:25.529754+00:00 19994330.275777615607 27869999.999990243465 262864330.275764167309 1 60423.491279325 2024-04-23T11:47:26.533641+00:00 19994330.275820739567 27870000.000002529472 262864330.275819569826 1 60423.491290777 2024-04-23T11:47:27.523168+00:00 19994330.276190530509 27869999.999942190945 262864330.276129007339 1 60423.491302370 2024-04-23T11:47:28.524769+00:00 19994330.276016917080 27869999.999981489033 262864330.275994718075 1 60423.491314093 2024-04-23T11:47:29.537630+00:00 19994330.275914046913 27869999.999968044460 262864330.275878399611 1 60423.491325689 2024-04-23T11:47:30.539496+00:00 19994330.275939650834 27869999.999994941056 262864330.275930881500 1 60423.491337155 2024-04-23T11:47:31.530136+00:00 19994330.275819618255 27870000.000014007092 262864330.275829941034 1 60423.491348694 2024-04-23T11:47:32.527167+00:00 19994330.276095498353 27870000.000025186688 262864330.276116997004 1 60423.491360227 2024-04-23T11:47:33.523560+00:00 19994330.276062350720 27869999.999979015440 262864330.276037663221 1 60423.491371770 2024-04-23T11:47:34.520935+00:00 19994330.275826975703 27869999.999967981130 262864330.275791287422 1 60423.491383525 2024-04-23T11:47:35.536517+00:00 19994330.275803953409 27870000.000020097941 262864330.275820344687 1 60423.491394999 2024-04-23T11:47:36.527911+00:00 19994330.276009228081 27869999.999988310039 262864330.275993853807 1 60423.491406510 2024-04-23T11:47:37.522485+00:00 19994330.276096314192 27869999.999970756471 262864330.276063382626 1 60423.491418882 2024-04-23T11:47:38.591378+00:00 19994330.275872327387 27870000.000015962869 262864330.275884598494 1 60423.491429742 2024-04-23T11:47:39.529757+00:00 19994330.276107858866 27870000.000008989125 262864330.276113152504 1 60423.491441359 2024-04-23T11:47:40.533391+00:00 19994330.275814425200 27869999.999972756952 262864330.275783479214 1 60423.491452852 2024-04-23T11:47:41.526445+00:00 19994330.275992162526 27870000.000005315989 262864330.275993764400 1 60423.491464523 2024-04-23T11:47:42.534790+00:00 19994330.275945007801 27869999.999986670911 262864330.275927990675 1 60423.491476070 2024-04-23T11:47:43.532427+00:00 19994330.275904379785 27869999.999991867691 262864330.275892555714 1 60423.491487668 2024-04-23T11:47:44.534540+00:00 19994330.275673132390 27869999.999993745238 262864330.275663167238 1 60423.491499168 2024-04-23T11:47:45.528145+00:00 19994330.276011649519 27869999.999954309314 262864330.275962263346 1 60423.491510691 2024-04-23T11:47:46.523724+00:00 19994330.276052638888 27870000.000026755035 262864330.276075720787 1 60423.491522371 2024-04-23T11:47:47.532857+00:00 19994330.276104018092 27869999.999988377094 262864330.276088714600 1 60423.491534067 2024-04-23T11:47:48.543430+00:00 19994330.276219338179 27869999.999957162887 262864330.276172816753 1 60423.491545498 2024-04-23T11:47:49.531065+00:00 19994330.275786109269 27869999.999997902662 262864330.275780320168 1 60423.491557025 2024-04-23T11:47:50.526986+00:00 19994330.275783188641 27870000.000022407621 262864330.275801897049 1 60423.491568607 2024-04-23T11:47:51.527631+00:00 19994330.275882042944 27870000.000009052455 262864330.275887399912 1 60423.491580261 2024-04-23T11:47:52.534587+00:00 19994330.275789044797 27869999.999944958836 262864330.275730311871 1 60423.491591765 2024-04-23T11:47:53.528446+00:00 19994330.276039872319 27870000.000047478825 262864330.276083648205 1 60423.491603331 2024-04-23T11:47:54.527783+00:00 19994330.275994166732 27869999.999991938472 262864330.275982439518 1 60423.491614991 2024-04-23T11:47:55.535217+00:00 19994330.275880027562 27869999.999986074865 262864330.275862425566 1 60423.491626598 2024-04-23T11:47:56.538097+00:00 19994330.276012778282 27869999.999995067716 262864330.276004135609 1 60423.491638140 2024-04-23T11:47:57.535286+00:00 19994330.275918953121 27870000.000009339303 262864330.275924593210 1 60423.491649630 2024-04-23T11:47:58.528083+00:00 19994330.275900084525 27870000.000023759902 262864330.275920152664 1 60423.491661231 2024-04-23T11:47:59.530332+00:00 19994330.275942068547 27869999.999994572252 262864330.275932937860 1 60423.491672800 2024-04-23T11:48:00.529932+00:00 19994330.275766160339 27870000.000041931868 262864330.275804400444 1 60423.491684306 2024-04-23T11:48:01.524091+00:00 19994330.276124060154 27869999.999989595264 262864330.276109963655 1 60423.491695933 2024-04-23T11:48:02.528630+00:00 19994330.275730263442 27869999.999973002821 262864330.275699555874 1 60423.491707468 2024-04-23T11:48:03.525247+00:00 19994330.275966104120 27870000.000022560358 262864330.275984972715 1 60423.491719011 2024-04-23T11:48:04.522541+00:00 19994330.275935538113 27869999.999933969229 262864330.275865793228 1 60423.491730641 2024-04-23T11:48:05.527383+00:00 19994330.276127453893 27870000.000020075589 262864330.276143848896 1 60423.491742235 2024-04-23T11:48:06.529099+00:00 19994330.276089586318 27870000.000014159828 262864330.276100039482 1 60423.491753796 2024-04-23T11:48:07.527987+00:00 19994330.275802172720 27870000.000020682812 262864330.275819152594 1 60423.491765334 2024-04-23T11:48:08.524841+00:00 19994330.275964692235 27869999.999964926392 262864330.275925934315 1 60423.491777006 2024-04-23T11:48:09.533327+00:00 19994330.276006959379 27869999.999985262752 262864330.275988548994 1 60423.491788527 2024-04-23T11:48:10.528737+00:00 19994330.275925122201 27869999.999995142221 262864330.275916576385 1 60423.491800087 2024-04-23T11:48:11.527501+00:00 19994330.275593172759 27870000.000002160668 262864330.275591611862 1 60423.491811726 2024-04-23T11:48:12.533163+00:00 19994330.276051912457 27870000.000037439167 262864330.276085644960 1 60423.491823408 2024-04-23T11:48:13.542423+00:00 19994330.275907695293 27870000.000040508807 262864330.275944501162 1 60423.491834855 2024-04-23T11:48:14.531482+00:00 19994330.275903899223 27869999.999997328967 262864330.275897532701 1 60423.491846425 2024-04-23T11:48:15.531155+00:00 19994330.275918845087 27869999.999975387007 262864330.275890529156 1 60423.491858022 2024-04-23T11:48:16.533110+00:00 19994330.275806058198 27869999.999970734119 262864330.275773108006 1 60423.491869764 2024-04-23T11:48:17.547662+00:00 19994330.276322323829 27870000.000039082021 262864330.276357710361 1 60423.491881071 2024-04-23T11:48:18.524548+00:00 19994330.275683205575 27869999.999959658831 262864330.275639146566 1 60423.491892654 2024-04-23T11:48:19.525283+00:00 19994330.275922149420 27869999.999975338578 262864330.275893777609 1 60423.491904202 2024-04-23T11:48:20.523043+00:00 19994330.276133004576 27869999.999971549958 262864330.276100844145 1 60423.491915782 2024-04-23T11:48:21.523598+00:00 19994330.275768294930 27869999.999973174185 262864330.275737762451 1 60423.491927902 2024-04-23T11:48:22.570758+00:00 19994330.275832545012 27869999.999992880970 262864330.275821715593 1 60423.491938933 2024-04-23T11:48:23.523781+00:00 19994330.276015892625 27870000.000028595328 262864330.276040792465 1 60423.491950500 2024-04-23T11:48:24.523188+00:00 19994330.276111330837 27870000.000006001443 262864330.276113629341 1 60423.491962179 2024-04-23T11:48:25.532207+00:00 19994330.275854904205 27870000.000001952052 262864330.275853186846 1 60423.491973656 2024-04-23T11:48:26.523919+00:00 19994330.275620330125 27869999.999969754368 262864330.275586396456 1 60423.491985383 2024-04-23T11:48:27.537139+00:00 19994330.276077315211 27870000.000046510249 262864330.276120126247 1 60423.491996779 2024-04-23T11:48:28.521725+00:00 19994330.276066966355 27869999.999984938651 262864330.276048213243 1 60423.492008361 2024-04-23T11:48:29.522398+00:00 19994330.275877088308 27870000.000017318875 262864330.275890707970 1 60423.492019918 2024-04-23T11:48:30.520937+00:00 19994330.276006143540 27870000.000010933727 262864330.276013374329 1 60423.492031490 2024-04-23T11:48:31.520767+00:00 19994330.275945320725 27870000.000011432916 262864330.275953054428 1 60423.492043232 2024-04-23T11:48:32.535247+00:00 19994330.275952570140 27869999.999945137650 262864330.275894016027 1 60423.492054676 2024-04-23T11:48:33.524008+00:00 19994330.276054587215 27870000.000019162893 262864330.276070058346 1 60423.492066254 2024-04-23T11:48:34.524332+00:00 19994330.275949209929 27870000.000034291297 262864330.275979816914 1 60423.492077835 2024-04-23T11:48:35.524983+00:00 19994330.275952786207 27870000.000020906329 262864330.275970011950 1 60423.492089361 2024-04-23T11:48:36.520801+00:00 19994330.275808043778 27869999.999970182776 262864330.275774538517 1 60423.492100991 2024-04-23T11:48:37.525658+00:00 19994330.276040378958 27870000.000027958304 262864330.276064634323 1 60423.492112552 2024-04-23T11:48:38.524483+00:00 19994330.275700543076 27869999.999988466501 262864330.275685310364 1 60423.492124106 2024-04-23T11:48:39.522758+00:00 19994330.276018533856 27870000.000023588538 262864330.276038438082 1 60423.492135704 2024-04-23T11:48:40.524766+00:00 19994330.275991488248 27870000.000009980053 262864330.275997787714 1 60423.492147281 2024-04-23T11:48:41.525112+00:00 19994330.275823604316 27869999.999961771071 262864330.275781661272 1 60423.492158809 2024-04-23T11:48:42.521069+00:00 19994330.275975607336 27870000.000058807433 262864330.276030719280 1 60423.492170392 2024-04-23T11:48:43.521877+00:00 19994330.275929242373 27869999.999983675778 262864330.275909215212 1 60423.492181997 2024-04-23T11:48:44.524506+00:00 19994330.276045028120 27869999.999985180795 262864330.276026517153 1 60423.492193585 2024-04-23T11:48:45.525771+00:00 19994330.275714807212 27870000.000005699694 262864330.275716811419 1 60423.492205227 2024-04-23T11:48:46.531587+00:00 19994330.275980658829 27869999.999983936548 262864330.275960892439 1 60423.492216690 2024-04-23T11:48:47.522042+00:00 19994330.275998018682 27869999.999999538064 262864330.275993853807 1 60423.492228289 2024-04-23T11:48:48.524162+00:00 19994330.275836057961 27870000.000008147210 262864330.275840491056 1 60423.492239873 2024-04-23T11:48:49.525065+00:00 19994330.275832563639 27869999.999989215285 262864330.275818079710 1 60423.492251463 2024-04-23T11:48:50.526392+00:00 19994330.276073291898 27870000.000032484531 262864330.276102066040 1 60423.492263032 2024-04-23T11:48:51.525975+00:00 19994330.275801461190 27870000.000005889684 262864330.275803655386 1 60423.492274598 2024-04-23T11:48:52.525242+00:00 19994330.275885697454 27869999.999996136874 262864330.275878131390 1 60423.492286158 2024-04-23T11:48:53.524024+00:00 19994330.275990922004 27869999.999993707985 262864330.275980949402 1 60423.492297709 2024-04-23T11:48:54.522060+00:00 19994330.275988716632 27869999.999970749021 262864330.275955766439 1 60423.492309300 2024-04-23T11:48:55.523512+00:00 19994330.275945112109 27870000.000027343631 262864330.275968790054 1 60423.492320873 2024-04-23T11:48:56.523412+00:00 19994330.275925237685 27869999.999998241663 262864330.275919795036 1 60423.492332411 2024-04-23T11:48:57.520275+00:00 19994330.276011303067 27869999.999994851649 262864330.276002466679 1 60423.492344006 2024-04-23T11:48:58.522166+00:00 19994330.275897607207 27870000.000021576881 262864330.275915503502 1 60423.492355579 2024-04-23T11:48:59.522042+00:00 19994330.275999274105 27870000.000009074807 262864330.276004642248 1 60423.492367159 2024-04-23T11:49:00.522519+00:00 19994330.275989629328 27870000.000007476658 262864330.275993406773 1 60423.492379268 2024-04-23T11:49:01.568725+00:00 19994330.275941327214 27869999.999983176589 262864330.275920808315 1 60423.492390389 2024-04-23T11:49:02.529563+00:00 19994330.275871470571 27870000.000035680830 262864330.275903463364 1 60423.492401898 2024-04-23T11:49:03.524031+00:00 19994330.275963310152 27869999.999995261431 262864330.275954872370 1 60423.492413560 2024-04-23T11:49:04.531570+00:00 19994330.275910090655 27870000.000009823591 262864330.275916218758 1 60423.492425017 2024-04-23T11:49:05.521434+00:00 19994330.275885187089 27869999.999986529350 262864330.275868028402 1 60423.492436635 2024-04-23T11:49:06.525304+00:00 19994330.275681730360 27870000.000006202608 262864330.275684237480 1 60423.492448187 2024-04-23T11:49:07.523379+00:00 19994330.276019144803 27870000.000007987022 262864330.276023447514 1 60423.492459751 2024-04-23T11:49:08.522477+00:00 19994330.275924693793 27869999.999956931919 262864330.275877922773 1 60423.492471380 2024-04-23T11:49:09.527192+00:00 19994330.275797773153 27870000.000039789826 262864330.275833874941 1 60423.492482955 2024-04-23T11:49:10.527311+00:00 19994330.276168193668 27870000.000041656196 262864330.276206165552 1 60423.492494496 2024-04-23T11:49:11.524440+00:00 19994330.275926306844 27869999.999967444688 262864330.275890052319 1 60423.492506067 2024-04-23T11:49:12.524209+00:00 19994330.276030059904 27870000.000036016107 262864330.276062369347 1 60423.492517664 2024-04-23T11:49:13.526132+00:00 19994330.276158988476 27869999.999956402928 262864330.276111692190 1 60423.492529219 2024-04-23T11:49:14.524554+00:00 19994330.275814466178 27870000.000038877130 262864330.275849640369 1 60423.492540801 2024-04-23T11:49:15.525244+00:00 19994330.275766663253 27869999.999960288405 262864330.275723278522 1 60423.492552353 2024-04-23T11:49:16.523305+00:00 19994330.275798443705 27870000.000009659678 262864330.275804400444 1 60423.492563916 2024-04-23T11:49:17.522342+00:00 19994330.276044670492 27870000.000052485615 262864330.276093453169 1 60423.492575511 2024-04-23T11:49:18.524143+00:00 19994330.275954391807 27869999.999980859458 262864330.275931566954 1 60423.492587053 2024-04-23T11:49:19.521419+00:00 19994330.276098798960 27869999.999999251217 262864330.276094347239 1 60423.492598669 2024-04-23T11:49:20.524959+00:00 19994330.275741159916 27869999.999957777560 262864330.275695234537 1 60423.492610240 2024-04-23T11:49:21.524724+00:00 19994330.275913264602 27870000.000033959746 262864330.275943547487 1 60423.492621778 2024-04-23T11:49:22.521615+00:00 19994330.275994334370 27869999.999995913357 262864330.275986552238 1 60423.492633405 2024-04-23T11:49:23.526168+00:00 19994330.275959555060 27869999.999967008829 262864330.275922864676 1 60423.492644975 2024-04-23T11:49:24.525847+00:00 19994330.275936473161 27869999.999998703599 262864330.275931477547 1 60423.492656508 2024-04-23T11:49:25.522342+00:00 19994330.275902062654 27870000.000004883856 262864330.275903254747 1 60423.492668090 2024-04-23T11:49:26.522967+00:00 19994330.275882493705 27869999.999979592860 262864330.275858372450 1 60423.492679704 2024-04-23T11:49:27.526473+00:00 19994330.275916274637 27870000.000035792589 262864330.275948375463 1 60423.492691260 2024-04-23T11:49:28.524877+00:00 19994330.276135850698 27870000.000032749027 262864330.276164919138 1 60423.492702791 2024-04-23T11:49:29.521175+00:00 19994330.275905977935 27870000.000020593405 262864330.275922864676 1 60423.492714361 2024-04-23T11:49:30.520781+00:00 19994330.275962334126 27869999.999990515411 262864330.275949150324 1 60423.492725963 2024-04-23T11:49:31.523170+00:00 19994330.275829583406 27870000.000018704683 262864330.275844603777 1 60423.492737563 2024-04-23T11:49:32.525453+00:00 19994330.275777112693 27869999.999956950545 262864330.275730371475 1 60423.492749092 2024-04-23T11:49:33.521584+00:00 19994330.275794789195 27869999.999997593462 262864330.275788664818 1 60423.492760649 2024-04-23T11:49:34.520076+00:00 19994330.275946501642 27869999.999979298562 262864330.275922089815 1 60423.492772240 2024-04-23T11:49:35.521549+00:00 19994330.275956153870 27870000.000000838190 262864330.275953292847 1 60423.492783905 2024-04-23T11:49:36.529423+00:00 19994330.275788459927 27870000.000008378178 262864330.275793135166 1 60423.492795453 2024-04-23T11:49:37.527125+00:00 19994330.275892663747 27869999.999978598207 262864330.275867581367 1 60423.492807064 2024-04-23T11:49:38.530300+00:00 19994330.275802563876 27869999.999962940812 262864330.275761783123 1 60423.492818682 2024-04-23T11:49:39.534113+00:00 19994330.275905363262 27870000.000012956560 262864330.275914639235 1 60423.492830205 2024-04-23T11:49:40.529679+00:00 19994330.276092588902 27870000.000029608607 262864330.276118516922 1 60423.492841713 2024-04-23T11:49:41.523983+00:00 19994330.275878231972 27869999.999982293695 262864330.275856822729 1 60423.492853293 2024-04-23T11:49:42.524488+00:00 19994330.275938268751 27869999.999993789941 262864330.275928378105 1 60423.492864923 2024-04-23T11:49:43.529347+00:00 19994330.276015765965 27869999.999984856695 262864330.275996923447 1 60423.492876490 2024-04-23T11:49:44.528743+00:00 19994330.276044469327 27870000.000044204295 262864330.276084959507 1 60423.492888086 2024-04-23T11:49:45.530596+00:00 19994330.275754746050 27869999.999983493239 262864330.275734543800 1 60423.492899634 2024-04-23T11:49:46.528352+00:00 19994330.275868043303 27869999.999995112419 262864330.275859475136 1 60423.492911336 2024-04-23T11:49:47.539471+00:00 19994330.276047240943 27869999.999952372164 262864330.275995910168 1 60423.492922871 2024-04-23T11:49:48.536066+00:00 19994330.275873232633 27870000.000042334199 262864330.275911867619 1 60423.492934402 2024-04-23T11:49:49.532291+00:00 19994330.275875445455 27869999.999990429729 262864330.275862187147 1 60423.492945993 2024-04-23T11:49:50.533842+00:00 19994330.275878269225 27869999.999986883253 262864330.275861471891 1 60423.492957547 2024-04-23T11:49:51.532070+00:00 19994330.275944679976 27870000.000018857419 262864330.275959849358 1 60423.492969169 2024-04-23T11:49:52.536192+00:00 19994330.275694061071 27869999.999966215342 262864330.275656580925 1 60423.492980717 2024-04-23T11:49:53.533910+00:00 19994330.276009816676 27869999.999996785074 262864330.276002913713 1 60423.492992240 2024-04-23T11:49:54.529565+00:00 19994330.275764800608 27870000.000021982938 262864330.275783091784 1 60423.493003844 2024-04-23T11:49:55.532135+00:00 19994330.275782503188 27870000.000040099025 262864330.275818914175 1 60423.493015425 2024-04-23T11:49:56.532705+00:00 19994330.275930166245 27869999.999953784049 262864330.275880247355 1 60423.493026926 2024-04-23T11:49:57.526441+00:00 19994330.276019163430 27870000.000015169382 262864330.276030629873 1 60423.493038458 2024-04-23T11:49:58.522790+00:00 19994330.275907274336 27870000.000013317913 262864330.275916904211 1 60423.493050170 2024-04-23T11:49:59.534715+00:00 19994330.275809742510 27870000.000012915581 262864330.275818943977 1 60423.493061812 2024-04-23T11:50:00.540568+00:00 19994330.276026561856 27869999.999939158559 262864330.275961995125 1 60423.493073271 2024-04-23T11:50:01.530614+00:00 19994330.275848567486 27870000.000000134110 262864330.275844991207 1 60423.493084800 2024-04-23T11:50:02.526702+00:00 19994330.276117723435 27869999.999985039234 262864330.276099056005 1 60423.493096404 2024-04-23T11:50:03.529269+00:00 19994330.275784078985 27869999.999962259084 262864330.275742650032 1 60423.493107986 2024-04-23T11:50:04.529991+00:00 19994330.276058521122 27870000.000034648925 262864330.276089489460 1 60423.493119549 2024-04-23T11:50:05.529049+00:00 19994330.275978945196 27870000.000004094094 262864330.275979340076 1 60423.493131154 2024-04-23T11:50:06.531691+00:00 19994330.275740649551 27869999.999976892024 262864330.275713860989 1 60423.493142670 2024-04-23T11:50:07.526719+00:00 19994330.275767188519 27870000.000018835068 262864330.275782316923 1 60423.493154338 2024-04-23T11:50:08.534749+00:00 19994330.275922458619 27869999.999998386949 262864330.275917142630 1 60423.493165869 2024-04-23T11:50:09.531052+00:00 19994330.275902424008 27870000.000080589205 262864330.275979310274 1 60423.493177389 2024-04-23T11:50:10.526396+00:00 19994330.276013031602 27869999.999969758093 262864330.275979101658 1 60423.493188953 2024-04-23T11:50:11.525552+00:00 19994330.276048656553 27869999.999999262393 262864330.276044219732 1 60423.493200565 2024-04-23T11:50:12.528794+00:00 19994330.275872632861 27869999.999963834882 262864330.275832772255 1 60423.493212152 2024-04-23T11:50:13.529971+00:00 19994330.276016809046 27870000.000030912459 262864330.276044011116 1 60423.493223894 2024-04-23T11:50:14.544445+00:00 19994330.275950632989 27869999.999973442405 262864330.275920391083 1 60423.493235322 2024-04-23T11:50:15.531784+00:00 19994330.275996558368 27870000.000032126904 262864330.276024997234 1 60423.493246826 2024-04-23T11:50:16.525791+00:00 19994330.276005227119 27870000.000004969537 262864330.276006519794 1 60423.493258461 2024-04-23T11:50:17.531025+00:00 19994330.275848597288 27869999.999970268458 262864330.275815159082 1 60423.493269957 2024-04-23T11:50:18.524257+00:00 19994330.276052635163 27870000.000053375959 262864330.276102304459 1 60423.493281515 2024-04-23T11:50:19.522878+00:00 19994330.276127617806 27869999.999977950007 262864330.276101857424 1 60423.493293093 2024-04-23T11:50:20.523178+00:00 19994330.275909386575 27869999.999934334308 262864330.275840044022 1 60423.493304671 2024-04-23T11:50:21.523588+00:00 19994330.276118706912 27869999.999999240041 262864330.276114225388 1 60423.493316240 2024-04-23T11:50:22.523125+00:00 19994330.275851357728 27869999.999992225319 262864330.275839895010 1 60423.493327792 2024-04-23T11:50:23.521248+00:00 19994330.275947008282 27870000.000020969659 262864330.275964289904 1 60423.493339377 2024-04-23T11:50:24.522228+00:00 19994330.275892823935 27869999.999970082194 262864330.275859206915 1 60423.493350927 2024-04-23T11:50:25.520064+00:00 19994330.275662790984 27870000.000004876405 262864330.275663971901 1 60423.493362513 2024-04-23T11:50:26.521100+00:00 19994330.275855664164 27869999.999990757555 262864330.275842726231 1 60423.493374110 2024-04-23T11:50:27.523127+00:00 19994330.275841765106 27870000.000008404255 262864330.275846481323 1 60423.493385661 2024-04-23T11:50:28.521145+00:00 19994330.276009533554 27869999.999970961362 262864330.275976806879 1 60423.493397246 2024-04-23T11:50:29.522080+00:00 19994330.275834329426 27870000.000027175993 262864330.275857806206 1 60423.493408814 2024-04-23T11:50:30.521535+00:00 19994330.276090454310 27870000.000004954636 262864330.276091694832 1 60423.493420379 2024-04-23T11:50:31.520713+00:00 19994330.275672927499 27869999.999977689236 262864330.275646924973 1 60423.493431998 2024-04-23T11:50:32.524616+00:00 19994330.276054505259 27870000.000044196844 262864330.276095002890 1 60423.493443554 2024-04-23T11:50:33.523050+00:00 19994330.276005875319 27869999.999992996454 262864330.275995165110 1 60423.493455105 2024-04-23T11:50:34.521072+00:00 19994330.275577522814 27869999.999965265393 262864330.275539070368 1 60423.493466753 2024-04-23T11:50:35.527446+00:00 19994330.275904826820 27870000.000023119152 262864330.275924265385 1 60423.493478307 2024-04-23T11:50:36.525738+00:00 19994330.275983691216 27870000.000021658838 262864330.276001662016 1 60423.493489868 2024-04-23T11:50:37.524572+00:00 19994330.276030164212 27869999.999989811331 262864330.276016265154 1 60423.493501467 2024-04-23T11:50:38.526722+00:00 19994330.275935675949 27869999.999993555248 262864330.275925546885 1 60423.493513011 2024-04-23T11:50:39.524151+00:00 19994330.275776632130 27870000.000021610409 262864330.275794535875 1 60423.493524643 2024-04-23T11:50:40.529126+00:00 19994330.275918032974 27870000.000013034791 262864330.275927364826 1 60423.493536213 2024-04-23T11:50:41.528820+00:00 19994330.275970537215 27870000.000008527189 262864330.275975376368 1 60423.493547709 2024-04-23T11:50:42.522079+00:00 19994330.275945339352 27870000.000018883497 262864330.275960534811 1 60423.493559290 2024-04-23T11:50:43.522657+00:00 19994330.275737162679 27870000.000024307519 262864330.275757789612 1 60423.493570913 2024-04-23T11:50:44.526904+00:00 19994330.275992374867 27869999.999962065369 262864330.275950729847 1 60423.493582507 2024-04-23T11:50:45.528593+00:00 19994330.276047870517 27869999.999989308417 262864330.276033461094 1 60423.493594261 2024-04-23T11:50:46.544151+00:00 19994330.275745771825 27869999.999984379858 262864330.275726467371 1 60423.493605653 2024-04-23T11:50:47.528425+00:00 19994330.275884926319 27870000.000008773059 262864330.275889992714 1 60423.493617245 2024-04-23T11:50:48.530005+00:00 19994330.275946777314 27869999.999978888780 262864330.275921970606 1 60423.493628731 2024-04-23T11:50:49.522405+00:00 19994330.275791425258 27869999.999988745898 262864330.275776475668 1 60423.493640366 2024-04-23T11:50:50.527648+00:00 19994330.276109490544 27869999.999976448715 262864330.276082247496 1 60423.493651886 2024-04-23T11:50:51.522994+00:00 19994330.275831092149 27870000.000039834529 262864330.275867253542 1 60423.493663479 2024-04-23T11:50:52.524575+00:00 19994330.276189442724 27869999.999979067594 262864330.276164829731 1 60423.493675154 2024-04-23T11:50:53.533305+00:00 19994330.275705631822 27869999.999999523163 262864330.275701463223 1 60423.493686622 2024-04-23T11:50:54.524180+00:00 19994330.276076085865 27870000.000006437302 262864330.276078820229 1 60423.493698234 2024-04-23T11:50:55.527401+00:00 19994330.275788795203 27869999.999989867210 262864330.275774955750 1 60423.493709817 2024-04-23T11:50:56.528207+00:00 19994330.275626953691 27870000.000020522624 262864330.275643795729 1 60423.493721427 2024-04-23T11:50:57.531306+00:00 19994330.276178549975 27869999.999986108392 262864330.276160955429 1 60423.493733008 2024-04-23T11:50:58.531932+00:00 19994330.275624811649 27870000.000061817467 262864330.275682926178 1 60423.493744657 2024-04-23T11:50:59.538346+00:00 19994330.275947146118 27870000.000003401190 262864330.275946855545 1 60423.493756243 2024-04-23T11:51:00.539379+00:00 19994330.276057116687 27870000.000002399087 262864330.276055812836 1 60423.493767743 2024-04-23T11:51:01.533015+00:00 19994330.276125147939 27870000.000024367124 262864330.276145815849 1 60423.493779275 2024-04-23T11:51:02.529314+00:00 19994330.275938585401 27870000.000002130866 262864330.275937020779 1 60423.493790858 2024-04-23T11:51:03.530123+00:00 19994330.275880653411 27870000.000058405101 262864330.275935381651 1 60423.493802351 2024-04-23T11:51:04.523129+00:00 19994330.275876350701 27869999.999962054193 262864330.275834709406 1 60423.493813922 2024-04-23T11:51:05.522833+00:00 19994330.275930289179 27869999.999994542450 262864330.275921136141 1 60423.493825490 2024-04-23T11:51:06.522285+00:00 19994330.275951273739 27870000.000043936074 262864330.275991499424 1 60423.493837077 2024-04-23T11:51:07.523414+00:00 19994330.275941707194 27870000.000002298504 262864330.275940299034 1 60423.493848656 2024-04-23T11:51:08.523879+00:00 19994330.276010397822 27869999.999990519136 262864330.275997221470 1 60423.493860241 2024-04-23T11:51:09.524877+00:00 19994330.275906890631 27870000.000010337681 262864330.275913536549 1 60423.493871840 2024-04-23T11:51:10.526990+00:00 19994330.276075419039 27869999.999997574836 262864330.276069313288 1 60423.493883484 2024-04-23T11:51:11.532988+00:00 19994330.275874365121 27869999.999979905784 262864330.275850594044 1 60423.493895036 2024-04-23T11:51:12.531142+00:00 19994330.275839369744 27869999.999999843538 262864330.275835514069 1 60423.493906587 2024-04-23T11:51:13.529167+00:00 19994330.275684274733 27869999.999965563416 262864330.275646120310 1 60423.493918129 2024-04-23T11:51:14.526376+00:00 19994330.276045959443 27870000.000003889203 262864330.276046127081 1 60423.493929687 2024-04-23T11:51:15.524948+00:00 19994330.276061017066 27869999.999973006546 262864330.276030331850 1 60423.493941261 2024-04-23T11:51:16.524934+00:00 19994330.275897778571 27870000.000041965395 262864330.275936037302 1 60423.493952827 2024-04-23T11:51:17.524251+00:00 19994330.276043105870 27870000.000024497509 262864330.276063919067 1 60423.493964357 2024-04-23T11:51:18.520463+00:00 19994330.275899928063 27870000.000048611313 262864330.275944828987 1 60423.493975939 2024-04-23T11:51:19.521119+00:00 19994330.275806389749 27869999.999945208430 262864330.275747925043 1 60423.493987526 2024-04-23T11:51:20.522229+00:00 19994330.275908149779 27869999.999990459532 262864330.275894910097 1 60423.493999098 2024-04-23T11:51:21.522113+00:00 19994330.275973670185 27869999.999995935708 262864330.275965929031 1 60423.494010689 2024-04-23T11:51:22.523513+00:00 19994330.275793399662 27869999.999956585467 262864330.275746285915 1 60423.494022300 2024-04-23T11:51:23.526699+00:00 19994330.275928840041 27869999.999986823648 262864330.275911986828 1 60423.494033822 2024-04-23T11:51:24.522255+00:00 19994330.275967739522 27870000.000026375055 262864330.275990426540 1 60423.494045414 2024-04-23T11:51:25.523809+00:00 19994330.276053078473 27870000.000010844320 262864330.276060223579 1 60423.494056974 2024-04-23T11:51:26.522496+00:00 19994330.275935698301 27869999.999981034547 262864330.275913059711 1 60423.494068750 2024-04-23T11:51:27.540038+00:00 19994330.275681391358 27869999.999960791320 262864330.275638461113 1 60423.494080251 2024-04-23T11:51:28.533663+00:00 19994330.275986675173 27869999.999997179955 262864330.275980144739 1 60423.494091810 2024-04-23T11:51:29.532342+00:00 19994330.276085916907 27869999.999984014779 262864330.276066243649 1 60423.494103540 2024-04-23T11:51:30.545863+00:00 19994330.275959566236 27869999.999993566424 262864330.275949418545 1 60423.494114878 2024-04-23T11:51:31.525459+00:00 19994330.275943432003 27869999.999974679202 262864330.275914400816 1 60423.494126466 2024-04-23T11:51:32.526617+00:00 19994330.275813378394 27869999.999949015677 262864330.275758683681 1 60423.494138103 2024-04-23T11:51:33.532081+00:00 19994330.276130791754 27869999.999993249774 262864330.276120364666 1 60423.494149619 2024-04-23T11:51:34.527097+00:00 19994330.275874909014 27870000.000013772398 262864330.275884985924 1 60423.494161185 2024-04-23T11:51:35.526409+00:00 19994330.275825612247 27870000.000008139759 262864330.275830060244 1 60423.494172780 2024-04-23T11:51:36.528223+00:00 19994330.275943920016 27870000.000012334436 262864330.275952577591 1 60423.494184297 2024-04-23T11:51:37.523254+00:00 19994330.275852572173 27870000.000010125339 262864330.275858998299 1 60423.494196064 2024-04-23T11:51:38.539970+00:00 19994330.276203684509 27869999.999976035208 262864330.276176035404 1 60423.494207596 2024-04-23T11:51:39.536346+00:00 19994330.275912404060 27870000.000002902001 262864330.275911599398 1 60423.494219095 2024-04-23T11:51:40.529754+00:00 19994330.275912225246 27870000.000009123236 262864330.275917649269 1 60423.494230664 2024-04-23T11:51:41.529410+00:00 19994330.275797016919 27870000.000019524246 262864330.275812834501 1 60423.494242164 2024-04-23T11:51:42.523018+00:00 19994330.276060994714 27870000.000030573457 262864330.276087880135 1 60423.494253733 2024-04-23T11:51:43.522506+00:00 19994330.275743156672 27870000.000005859882 262864330.275745332241 1 60423.494265312 2024-04-23T11:51:44.522988+00:00 19994330.275975942612 27870000.000030010939 262864330.276002258062 1 60423.494276885 2024-04-23T11:51:45.522883+00:00 19994330.275886446238 27869999.999956425279 262864330.275839179754 1 60423.494288546 2024-04-23T11:51:46.530333+00:00 19994330.275801103562 27870000.000013168901 262864330.275810569525 1 60423.494300015 2024-04-23T11:51:47.521326+00:00 19994330.275919001549 27869999.999968376011 262864330.275883674622 1 60423.494311755 2024-04-23T11:51:48.535629+00:00 19994330.275921095163 27870000.000038661063 262864330.275956064463 1 60423.494323216 2024-04-23T11:51:49.525901+00:00 19994330.275906644762 27869999.999969616532 262864330.275872558355 1 60423.494334763 2024-04-23T11:51:50.523540+00:00 19994330.275992680341 27870000.000023219734 262864330.276012212038 1 60423.494346404 2024-04-23T11:51:51.529260+00:00 19994330.275838084519 27869999.999999340624 262864330.275833725929 1 60423.494357959 2024-04-23T11:51:52.527684+00:00 19994330.276112657040 27869999.999996475875 262864330.276105433702 1 60423.494369539 2024-04-23T11:51:53.528173+00:00 19994330.275919612497 27869999.999994680285 262864330.275910615921 1 60423.494381275 2024-04-23T11:51:54.542131+00:00 19994330.275985583663 27869999.999985001981 262864330.275966882706 1 60423.494392642 2024-04-23T11:51:55.524248+00:00 19994330.276141438633 27870000.000002216548 262864330.276139944792 1 60423.494404342 2024-04-23T11:51:56.535151+00:00 19994330.275721132755 27869999.999996099621 262864330.275713533163 1 60423.494415897 2024-04-23T11:51:57.533499+00:00 19994330.276031184942 27869999.999993603677 262864330.276021093130 1 60423.494427425 2024-04-23T11:51:58.529501+00:00 19994330.275953054428 27870000.000016808510 262864330.275966167450 1 60423.494438947 2024-04-23T11:51:59.525041+00:00 19994330.276041500270 27870000.000001806766 262864330.276039630175 1 60423.494450552 2024-04-23T11:52:00.527713+00:00 19994330.275981541723 27869999.999975394458 262864330.275953233242 1 60423.494462309 2024-04-23T11:52:01.543506+00:00 19994330.275938056409 27869999.999985352159 262864330.275919705629 1 60423.494473717 2024-04-23T11:52:02.529130+00:00 19994330.275815356523 27870000.000006474555 262864330.275818139315 1 60423.494485316 2024-04-23T11:52:03.531313+00:00 19994330.276043027639 27870000.000027757138 262864330.276067078114 1 60423.494496892 2024-04-23T11:52:04.531436+00:00 19994330.275925181806 27869999.999981243163 262864330.275902748108 1 60423.494508415 2024-04-23T11:52:05.527060+00:00 19994330.276185840368 27869999.999987967312 262864330.276170104742 1 60423.494520297 2024-04-23T11:52:06.553675+00:00 19994330.276050623506 27870000.000027228147 262864330.276074171066 1 60423.494531602 2024-04-23T11:52:07.530417+00:00 19994330.275787156075 27870000.000036749989 262864330.275820195675 1 60423.494543164 2024-04-23T11:52:08.529375+00:00 19994330.275919601321 27869999.999984711409 262864330.275900602341 1 60423.494554671 2024-04-23T11:52:09.523544+00:00 19994330.275821179152 27870000.000022985041 262864330.275840461254 1 60423.494566345 2024-04-23T11:52:10.532226+00:00 19994330.275901228189 27870000.000008709729 262864330.275906234980 1 60423.494577901 2024-04-23T11:52:11.530688+00:00 19994330.276193451136 27869999.999968226999 262864330.276157975197 1 60423.494589516 2024-04-23T11:52:12.534220+00:00 19994330.275982402265 27870000.000013459474 262864330.275992184877 1 60423.494601273 2024-04-23T11:52:13.549949+00:00 19994330.276106432080 27870000.000026486814 262864330.276129245758 1 60423.494612576 2024-04-23T11:52:14.526501+00:00 19994330.275893524289 27869999.999987978488 262864330.275877833366 1 60423.494624113 2024-04-23T11:52:15.523320+00:00 19994330.275915060192 27869999.999954950064 262864330.275866299868 1 60423.494635767 2024-04-23T11:52:16.530245+00:00 19994330.275748290122 27869999.999993376434 262864330.275737971067 1 60423.494647332 2024-04-23T11:52:17.529504+00:00 19994330.275997381657 27870000.000032514334 262864330.276026189327 1 60423.494658821 2024-04-23T11:52:18.522173+00:00 19994330.275913625956 27869999.999987725168 262864330.275897651911 1 60423.494670423 2024-04-23T11:52:19.524544+00:00 19994330.275870837271 27870000.000040240586 262864330.275907367468 1 60423.494681999 2024-04-23T11:52:20.524728+00:00 19994330.275988496840 27869999.999977499247 262864330.275962293148 1 60423.494693555 2024-04-23T11:52:21.523131+00:00 19994330.275818970054 27869999.999989382923 262864330.275804668665 1 60423.494705135 2024-04-23T11:52:22.523711+00:00 19994330.276015963405 27869999.999992307276 262864330.276004582644 1 60423.494716720 2024-04-23T11:52:23.524584+00:00 19994330.275801464915 27870000.000004541129 262864330.275802314281 1 60423.494728257 2024-04-23T11:52:24.521444+00:00 19994330.276115041226 27869999.999987121671 262864330.276098459959 1 60423.494739826 2024-04-23T11:52:25.520978+00:00 19994330.275981254876 27870000.000033445656 262864330.276010990143 1 60423.494751457 2024-04-23T11:52:26.525881+00:00 19994330.276019688696 27870000.000037085265 262864330.276053071022 1 60423.494763007 2024-04-23T11:52:27.523814+00:00 19994330.275723475963 27869999.999997094274 262864330.275716871023 1 60423.494774591 2024-04-23T11:52:28.524665+00:00 19994330.275949526578 27870000.000051274896 262864330.275997102261 1 60423.494786215 2024-04-23T11:52:29.529032+00:00 19994330.276046644896 27869999.999984655529 262864330.276027590036 1 60423.494797786 2024-04-23T11:52:30.528722+00:00 19994330.275791727006 27870000.000025913119 262864330.275813966990 1 60423.494809341 2024-04-23T11:52:31.527025+00:00 19994330.276023633778 27869999.999965924770 262864330.275985866785 1 60423.494820882 2024-04-23T11:52:32.524155+00:00 19994330.276115622371 27869999.999975722283 262864330.276087641716 1 60423.494832463 2024-04-23T11:52:33.524751+00:00 19994330.275868743658 27870000.000027399510 262864330.275892436504 1 60423.494844006 2024-04-23T11:52:34.522109+00:00 19994330.276107650250 27870000.000029295683 262864330.276133239269 1 60423.494855596 2024-04-23T11:52:35.523521+00:00 19994330.275756910443 27870000.000004839152 262864330.275758028030 1 60423.494867156 2024-04-23T11:52:36.522266+00:00 19994330.275865271688 27870000.000001721084 262864330.275863289833 1 60423.494878757 2024-04-23T11:52:37.524572+00:00 19994330.275955326855 27869999.999966934323 262864330.275918543339 1 60423.494890310 2024-04-23T11:52:38.522750+00:00 19994330.275928631425 27869999.999990817159 262864330.275915741920 1 60423.494901937 2024-04-23T11:52:39.527379+00:00 19994330.275983411819 27870000.000007472932 262864330.275987207890 1 60423.494913489 2024-04-23T11:52:40.525464+00:00 19994330.276085220277 27869999.999975975603 262864330.276057511568 1 60423.494925010 2024-04-23T11:52:41.520821+00:00 19994330.275973174721 27870000.000045511872 262864330.276014983654 1 60423.494936665 2024-04-23T11:52:42.527872+00:00 19994330.275636520237 27869999.999977421016 262864330.275610238314 1 60423.494948177 2024-04-23T11:52:43.522458+00:00 19994330.275939922780 27870000.000025719404 262864330.275961935520 1 60423.494959746 2024-04-23T11:52:44.522006+00:00 19994330.276090763509 27869999.999993585050 262864330.276080667973 1 60423.494971597 2024-04-23T11:52:45.545970+00:00 19994330.276190094650 27869999.999993573874 262864330.276179969311 1 60423.494982892 2024-04-23T11:52:46.521837+00:00 19994330.275741126388 27870000.000007517636 262864330.275744944811 1 60423.494994478 2024-04-23T11:52:47.522933+00:00 19994330.275982495397 27869999.999992650002 262864330.275971442461 1 60423.495006044 2024-04-23T11:52:48.522213+00:00 19994330.276026993990 27869999.999991197139 262864330.276014506817 1 60423.495017753 2024-04-23T11:52:49.533900+00:00 19994330.275911949575 27870000.000062093139 262864330.275970369577 1 60423.495029310 2024-04-23T11:52:50.532388+00:00 19994330.275898195803 27869999.999972175807 262864330.275866657495 1 60423.495040922 2024-04-23T11:52:51.535705+00:00 19994330.275967191905 27870000.000021446496 262864330.275984942913 1 60423.495052366 2024-04-23T11:52:52.524389+00:00 19994330.275896161795 27869999.999988850206 262864330.275881320238 1 60423.495063969 2024-04-23T11:52:53.526915+00:00 19994330.275995761156 27870000.000014878809 262864330.276006937027 1 60423.495075508 2024-04-23T11:52:54.523843+00:00 19994330.275939062238 27869999.999990183860 262864330.275925576687 1 60423.495087322 2024-04-23T11:52:55.544655+00:00 19994330.275939490646 27870000.000028885901 262864330.275964677334 1 60423.495098781 2024-04-23T11:52:56.534701+00:00 19994330.275927603245 27870000.000021766871 262864330.275945663452 1 60423.495110353 2024-04-23T11:52:57.534561+00:00 19994330.275792811066 27869999.999995641410 262864330.275784760714 1 60423.495121923 2024-04-23T11:52:58.534179+00:00 19994330.276095017791 27869999.999960962683 262864330.276052296162 1 60423.495133463 2024-04-23T11:52:59.531253+00:00 19994330.276084624231 27870000.000000275671 262864330.276081204414 1 60423.495145119 2024-04-23T11:53:00.538298+00:00 19994330.275794893503 27870000.000006590039 262864330.275797784328 1 60423.495156673 2024-04-23T11:53:01.536552+00:00 19994330.275889873505 27870000.000020913780 262864330.275907099247 1 60423.495168118 2024-04-23T11:53:02.525381+00:00 19994330.275881107897 27869999.999928768724 262864330.275806188583 1 60423.495179649 2024-04-23T11:53:03.521720+00:00 19994330.275962363929 27870000.000073250383 262864330.276031911373 1 60423.495191243 2024-04-23T11:53:04.523429+00:00 19994330.275915760547 27869999.999961085618 262864330.275873154402 1 60423.495202808 2024-04-23T11:53:05.522584+00:00 19994330.275936253369 27869999.999989967793 262864330.275922507048 1 60423.495214428 2024-04-23T11:53:06.526600+00:00 19994330.275875631720 27870000.000045035034 262864330.275916963816 1 60423.495225953 2024-04-23T11:53:07.522342+00:00 19994330.276200953871 27870000.000024743378 262864330.276221990585 1 60423.495237554 2024-04-23T11:53:08.524713+00:00 19994330.275958500803 27869999.999969061464 262864330.275923877954 1 60423.495249083 2024-04-23T11:53:09.520754+00:00 19994330.276009634137 27869999.999988019466 262864330.275993943214 1 60423.495260651 2024-04-23T11:53:10.520215+00:00 19994330.275931175798 27870000.000017642975 262864330.275945127010 1 60423.495272274 2024-04-23T11:53:11.524483+00:00 19994330.275839932263 27869999.999976474792 262864330.275812715292 1 60423.495283805 2024-04-23T11:53:12.520785+00:00 19994330.276029314846 27869999.999962460250 262864330.275988072157 1 60423.495295371 2024-04-23T11:53:13.520090+00:00 19994330.275920510292 27869999.999997138977 262864330.275913953781 1 60423.495306958 2024-04-23T11:53:14.521166+00:00 19994330.276034366339 27870000.000002570450 262864330.276033222675 1 60423.495318524 2024-04-23T11:53:15.520480+00:00 19994330.275739345700 27870000.000041242689 262864330.275776892900 1 60423.495330194 2024-04-23T11:53:16.528762+00:00 19994330.275882538408 27870000.000006590039 262864330.275885432959 1 60423.495341714 2024-04-23T11:53:17.524085+00:00 19994330.275883067399 27869999.999969333410 262864330.275848716497 1 60423.495353279 2024-04-23T11:53:18.523331+00:00 19994330.275847494602 27870000.000020824373 262864330.275864630938 1 60423.495365011 2024-04-23T11:53:19.536955+00:00 19994330.275945425034 27869999.999995850027 262864330.275937587023 1 60423.495376430 2024-04-23T11:53:20.523535+00:00 19994330.276062346995 27869999.999976180494 262864330.276034832001 1 60423.495388043 2024-04-23T11:53:21.526929+00:00 19994330.275896236300 27870000.000012591481 262864330.275905132294 1 60423.495399699 2024-04-23T11:53:22.534005+00:00 19994330.275971308351 27869999.999994870275 262864330.275962471962 1 60423.495411132 2024-04-23T11:53:23.521818+00:00 19994330.276065286249 27870000.000002779067 262864330.276064366102 1 60423.495422760 2024-04-23T11:53:24.526513+00:00 19994330.275859419256 27869999.999987903982 262864330.275843620300 1 60423.495434403 2024-04-23T11:53:25.532466+00:00 19994330.276003882289 27869999.999997526407 262864330.275997698307 1 60423.495445880 2024-04-23T11:53:26.524062+00:00 19994330.275821741670 27870000.000047095120 262864330.275865137577 1 60423.495457644 2024-04-23T11:53:27.540442+00:00 19994330.275793537498 27869999.999977815896 262864330.275767683983 1 60423.495469164 2024-04-23T11:53:28.535724+00:00 19994330.276029162109 27870000.000026214868 262864330.276051700115 1 60423.495480720 2024-04-23T11:53:29.534221+00:00 19994330.276134368032 27869999.999896671623 262864330.276027351618 1 60423.495492222 2024-04-23T11:53:30.527989+00:00 19994330.276099324226 27870000.000026587397 262864330.276122212410 1 60423.495504124 2024-04-23T11:53:31.556316+00:00 19994330.275577135384 27869999.999950479716 262864330.275523900986 1 60423.495515350 2024-04-23T11:53:32.526210+00:00 19994330.275540418923 27870000.000012610108 262864330.275549322367 1 60423.495527058 2024-04-23T11:53:33.537789+00:00 19994330.276005405933 27869999.999972250313 262864330.275973975658 1 60423.495538646 2024-04-23T11:53:34.539038+00:00 19994330.276074010879 27870000.000029783696 262864330.276100099087 1 60423.495550227 2024-04-23T11:53:35.539591+00:00 19994330.275844804943 27870000.000028245151 262864330.275869369507 1 60423.495561743 2024-04-23T11:53:36.534565+00:00 19994330.276005156338 27870000.000027265400 262864330.276028722525 1 60423.495573242 2024-04-23T11:53:37.528091+00:00 19994330.275981590152 27870000.000016566366 262864330.275994479656 1 60423.495584862 2024-04-23T11:53:38.532096+00:00 19994330.275775030255 27870000.000019252300 262864330.275790572166 1 60423.495596359 2024-04-23T11:53:39.525457+00:00 19994330.275944713503 27869999.999975439161 262864330.275916457176 1 60423.495607975 2024-04-23T11:53:40.529061+00:00 19994330.276041645557 27870000.000012241304 262864330.276050209999 1 60423.495619548 2024-04-23T11:53:41.529002+00:00 19994330.276016663760 27869999.999991435558 262864330.276004403830 1 60423.495631326 2024-04-23T11:53:42.546611+00:00 19994330.275906566530 27869999.999980289489 262864330.275883167982 1 60423.495642807 2024-04-23T11:53:43.538502+00:00 19994330.275803349912 27870000.000028692186 262864330.275828361511 1 60423.495654322 2024-04-23T11:53:44.533442+00:00 19994330.276154056191 27870000.000052120537 262864330.276202499866 1 60423.495665850 2024-04-23T11:53:45.529416+00:00 19994330.275877181441 27870000.000026635826 262864330.275900125504 1 60423.495677414 2024-04-23T11:53:46.528585+00:00 19994330.275943085551 27869999.999957688153 262864330.275897085667 1 60423.495689034 2024-04-23T11:53:47.532521+00:00 19994330.275776553899 27870000.000046890229 262864330.275819748640 1 60423.495700565 2024-04-23T11:53:48.528832+00:00 19994330.276005152613 27869999.999993197620 262864330.275994658470 1 60423.495712081 2024-04-23T11:53:49.523783+00:00 19994330.276005096734 27869999.999932531267 262864330.275933921337 1 60423.495723668 2024-04-23T11:53:50.524935+00:00 19994330.275857634842 27870000.000070996583 262864330.275924921036 1 60423.495735235 2024-04-23T11:53:51.524244+00:00 19994330.276000160724 27869999.999995037913 262864330.275991529226 1 60423.495746847 2024-04-23T11:53:52.527582+00:00 19994330.275786601007 27869999.999997183681 262864330.275780111551 1 60423.495758442 2024-04-23T11:53:53.529423+00:00 19994330.276079628617 27870000.000003807247 262864330.276079744101 1 60423.495769962 2024-04-23T11:53:54.524746+00:00 19994330.275808710605 27869999.999985944480 262864330.275790959597 1 60423.495781550 2024-04-23T11:53:55.525917+00:00 19994330.275986228138 27870000.000024925917 262864330.276007443666 1 60423.495793121 2024-04-23T11:53:56.525686+00:00 19994330.275873038918 27869999.999996904284 262864330.275866240263 1 60423.495804778 2024-04-23T11:53:57.532805+00:00 19994330.276141539216 27870000.000011306256 262864330.276149153709 1 60423.495816472 2024-04-23T11:53:58.543196+00:00 19994330.275823242962 27869999.999989867210 262864330.275809407234 1 60423.495827874 2024-04-23T11:53:59.528302+00:00 19994330.275989741087 27869999.999974265695 262864330.275960296392 1 60423.495839480 2024-04-23T11:54:00.531055+00:00 19994330.276005879045 27869999.999962128699 262864330.275964319706 1 60423.495851045 2024-04-23T11:54:01.530225+00:00 19994330.275946322829 27869999.999984156340 262864330.275926768780 1 60423.495862598 2024-04-23T11:54:02.528434+00:00 19994330.275867022574 27869999.999973163009 262864330.275836497545 1 60423.495874172 2024-04-23T11:54:03.528472+00:00 19994330.275805704296 27870000.000012416393 262864330.275814443827 1 60423.495885733 2024-04-23T11:54:04.527302+00:00 19994330.276120062917 27870000.000036630780 262864330.276152998209 1 60423.495897455 2024-04-23T11:54:05.540092+00:00 19994330.275876715779 27869999.999950699508 262864330.275823712349 1 60423.495908977 2024-04-23T11:54:06.535558+00:00 19994330.275727011263 27870000.000018272549 262864330.275741577148 1 60423.495920525 2024-04-23T11:54:07.533382+00:00 19994330.276012148708 27870000.000040542334 262864330.276048988104 1 60423.495932068 2024-04-23T11:54:08.530687+00:00 19994330.275956012309 27869999.999929875135 262864330.275882184505 1 60423.495943628 2024-04-23T11:54:09.529470+00:00 19994330.275970753282 27869999.999964609742 262864330.275931656361 1 60423.495955197 2024-04-23T11:54:10.529010+00:00 19994330.275755863637 27869999.999990187585 262864330.275742352009 1 60423.495966694 2024-04-23T11:54:11.522347+00:00 19994330.276020891964 27870000.000008191913 262864330.276025384665 1 60423.495978306 2024-04-23T11:54:12.525639+00:00 19994330.275939196348 27869999.999988317490 262864330.275923818350 1 60423.495989941 2024-04-23T11:54:13.530881+00:00 19994330.275923836976 27869999.999938189983 262864330.275858342648 1 60423.496001479 2024-04-23T11:54:14.527752+00:00 19994330.275870840997 27870000.000054098666 262864330.275921225548 1 60423.496013333 2024-04-23T11:54:15.552001+00:00 19994330.275987330824 27869999.999926369637 262864330.275909990072 1 60423.496024670 2024-04-23T11:54:16.531479+00:00 19994330.276183858514 27869999.999977841973 262864330.276157975197 1 60423.496036192 2024-04-23T11:54:17.526990+00:00 19994330.275703340769 27870000.000020924956 262864330.275720566511 1 60423.496047746 2024-04-23T11:54:18.525313+00:00 19994330.276069704443 27870000.000016849488 262864330.276082843542 1 60423.496059355 2024-04-23T11:54:19.528260+00:00 19994330.275876890868 27869999.999985795468 262864330.275858968496 1 60423.496070965 2024-04-23T11:54:20.531346+00:00 19994330.275905288756 27869999.999960385263 262864330.275861978531 1 60423.496082573 2024-04-23T11:54:21.534338+00:00 19994330.275992020965 27870000.000043515116 262864330.276031851768 1 60423.496094056 2024-04-23T11:54:22.526487+00:00 19994330.276175007224 27870000.000019833446 262864330.276191174984 1 60423.496105611 2024-04-23T11:54:23.524831+00:00 19994330.275992140174 27870000.000060930848 262864330.276049375534 1 60423.496117185 2024-04-23T11:54:24.524767+00:00 19994330.275757748634 27869999.999949246645 262864330.275703310966 1 60423.496128746 2024-04-23T11:54:25.523649+00:00 19994330.276007812470 27869999.999974884093 262864330.275978982449 1 60423.496140399 2024-04-23T11:54:26.530449+00:00 19994330.275792583823 27870000.000026509166 262864330.275815427303 1 60423.496151962 2024-04-23T11:54:27.529529+00:00 19994330.276094175875 27870000.000037759542 262864330.276128232479 1 60423.496163490 2024-04-23T11:54:28.525556+00:00 19994330.275900192559 27869999.999977648258 262864330.275874137878 1 60423.496175154 2024-04-23T11:54:29.533269+00:00 19994330.275926988572 27870000.000034373254 262864330.275957643986 1 60423.496186596 2024-04-23T11:54:30.521873+00:00 19994330.275998849422 27870000.000044263899 262864330.276039421558 1 60423.496198237 2024-04-23T11:54:31.527667+00:00 19994330.275976996869 27869999.999969225377 262864330.275942504406 1 60423.496209730 2024-04-23T11:54:32.520666+00:00 19994330.275780353695 27869999.999992381781 262864330.275769025087 1 60423.496221306 2024-04-23T11:54:33.520856+00:00 19994330.275958232582 27870000.000020083040 262864330.275974631310 1 60423.496232896 2024-04-23T11:54:34.522226+00:00 19994330.275872636586 27869999.999989397824 262864330.275858342648 1 60423.496244483 2024-04-23T11:54:35.523353+00:00 19994330.276126880199 27870000.000016167760 262864330.276139348745 1 60423.496256042 2024-04-23T11:54:36.522045+00:00 19994330.276170395315 27870000.000023249537 262864330.276189953089 1 60423.496267674 2024-04-23T11:54:37.526980+00:00 19994330.275867410004 27870000.000028487295 262864330.275892198086 1 60423.496279169 2024-04-23T11:54:38.520200+00:00 19994330.276212904602 27870000.000025775284 262864330.276234984398 1 60423.496290785 2024-04-23T11:54:39.523830+00:00 19994330.275852710009 27870000.000002343208 262864330.275851368904 1 60423.496302365 2024-04-23T11:54:40.524328+00:00 19994330.275960944593 27870000.000016584992 262864330.275973826647 1 60423.496313962 2024-04-23T11:54:41.526340+00:00 19994330.275944940746 27870000.000016313046 262864330.275957554579 1 60423.496325506 2024-04-23T11:54:42.523748+00:00 19994330.275861985981 27869999.999980006367 262864330.275838285685 1 60423.496337039 2024-04-23T11:54:43.520183+00:00 19994330.275972135365 27869999.999977260828 262864330.275945693254 1 60423.496348717 2024-04-23T11:54:44.529170+00:00 19994330.276181720197 27870000.000046435744 262864330.276224464178 1 60423.496360258 2024-04-23T11:54:45.526259+00:00 19994330.275830209255 27869999.999994084239 262864330.275820612907 1 60423.496371807 2024-04-23T11:54:46.524139+00:00 19994330.275990769267 27869999.999974485487 262864330.275961577892 1 60423.496383413 2024-04-23T11:54:47.526906+00:00 19994330.275897558779 27870000.000020008534 262864330.275913864374 1 60423.496394993 2024-04-23T11:54:48.527377+00:00 19994330.275891721249 27869999.999956157058 262864330.275844186544 1 60423.496406517 2024-04-23T11:54:49.523039+00:00 19994330.275966987014 27870000.000018857419 262864330.275982141495 1 60423.496418140 2024-04-23T11:54:50.527293+00:00 19994330.276047829539 27869999.999991808087 262864330.276035934687 1 60423.496429664 2024-04-23T11:54:51.522927+00:00 19994330.276103056967 27870000.000019174069 262864330.276118516922 1 60423.496441222 2024-04-23T11:54:52.521608+00:00 19994330.275788415223 27869999.999972514808 262864330.275757253170 1 60423.496452831 2024-04-23T11:54:53.524610+00:00 19994330.276046022773 27870000.000008959323 262864330.276051282883 1 60423.496464399 2024-04-23T11:54:54.524060+00:00 19994330.275843773037 27869999.999991942197 262864330.275832027197 1 60423.496475988 2024-04-23T11:54:55.525365+00:00 19994330.275685492903 27870000.000002458692 262864330.275684237480 1 60423.496487554 2024-04-23T11:54:56.524698+00:00 19994330.276021547616 27870000.000007089227 262864330.276024937630 1 60423.496499101 2024-04-23T11:54:57.522281+00:00 19994330.275795686990 27869999.999986998737 262864330.275779008865 1 60423.496510894 2024-04-23T11:54:58.541206+00:00 19994330.275697115809 27869999.999976366758 262864330.275669783354 1 60423.496522259 2024-04-23T11:54:59.523128+00:00 19994330.276026900858 27870000.000020399690 262864330.276043593884 1 60423.496534002 2024-04-23T11:55:00.537741+00:00 19994330.275844667107 27870000.000030491501 262864330.275871455669 1 60423.496545462 2024-04-23T11:55:01.527929+00:00 19994330.275952219963 27870000.000022739172 262864330.275971263647 1 60423.496557067 2024-04-23T11:55:02.530623+00:00 19994330.275899160653 27870000.000014260411 262864330.275909721851 1 60423.496568636 2024-04-23T11:55:03.530148+00:00 19994330.275980517268 27870000.000024139881 262864330.276000976562 1 60423.496580170 2024-04-23T11:55:04.526703+00:00 19994330.275876943022 27869999.999993216246 262864330.275866448879 1 60423.496591759 2024-04-23T11:55:05.527975+00:00 19994330.275740172714 27869999.999992396683 262864330.275728881359 1 60423.496603349 2024-04-23T11:55:06.529354+00:00 19994330.276030283421 27870000.000022288412 262864330.276048868895 1 60423.496614933 2024-04-23T11:55:07.530167+00:00 19994330.276010375470 27870000.000014539808 262864330.276021212339 1 60423.496626506 2024-04-23T11:55:08.530122+00:00 19994330.275699030608 27869999.999992433935 262864330.275687754154 1 60423.496638129 2024-04-23T11:55:09.534397+00:00 19994330.276142988354 27869999.999978605658 262864330.276117891073 1 60423.496649568 2024-04-23T11:55:10.522703+00:00 19994330.275895297527 27870000.000020552427 262864330.275912165642 1 60423.496661135 2024-04-23T11:55:11.522022+00:00 19994330.275974217802 27870000.000000257045 262864330.275970786810 1 60423.496672811 2024-04-23T11:55:12.530824+00:00 19994330.275948461145 27869999.999956909567 262864330.275901675224 1 60423.496684331 2024-04-23T11:55:13.526139+00:00 19994330.275941364467 27870000.000026952475 262864330.275964617729 1 60423.496695916 2024-04-23T11:55:14.527162+00:00 19994330.276019487530 27870000.000009022653 262864330.276024818420 1 60423.496707543 2024-04-23T11:55:15.531706+00:00 19994330.276014938951 27870000.000019192696 262864330.276030421257 1 60423.496719067 2024-04-23T11:55:16.527382+00:00 19994330.275796949863 27869999.999974060804 262864330.275767326355 1 60423.496730590 2024-04-23T11:55:17.523014+00:00 19994330.275933057070 27869999.999996535480 262864330.275925904512 1 60423.496742149 2024-04-23T11:55:18.521644+00:00 19994330.276038661599 27870000.000054892153 262864330.276089847088 1 60423.496753720 2024-04-23T11:55:19.521354+00:00 19994330.276112198830 27869999.999992147088 262864330.276100635529 1 60423.496765286 2024-04-23T11:55:20.520691+00:00 19994330.275841049850 27870000.000016342849 262864330.275853693485 1 60423.496777024 2024-04-23T11:55:21.534883+00:00 19994330.275995805860 27869999.999958302826 262864330.275950431824 1 60423.496788483 2024-04-23T11:55:22.524931+00:00 19994330.275978602469 27870000.000007476658 262864330.275982379913 1 60423.496800030 2024-04-23T11:55:23.522592+00:00 19994330.275843825191 27870000.000030279160 262864330.275870412588 1 60423.496811650 2024-04-23T11:55:24.526579+00:00 19994330.276038832963 27869999.999962050468 262864330.275997191668 1 60423.496823201 2024-04-23T11:55:25.524576+00:00 19994330.275776509196 27870000.000014748424 262864330.275787562132 1 60423.496834884 2024-04-23T11:55:26.533996+00:00 19994330.275927659124 27870000.000024087727 262864330.275948047638 1 60423.496846330 2024-04-23T11:55:27.522895+00:00 19994330.275868665427 27870000.000005066395 262864330.275870025158 1 60423.496857924 2024-04-23T11:55:28.524669+00:00 19994330.276039924473 27870000.000006347895 262864330.276042580605 1 60423.496869476 2024-04-23T11:55:29.522744+00:00 19994330.275713551790 27870000.000024214387 262864330.275734066963 1 60423.496881045 2024-04-23T11:55:30.522279+00:00 19994330.276001844555 27870000.000030748546 262864330.276028901339 1 60423.496892661 2024-04-23T11:55:31.525937+00:00 19994330.275910802186 27870000.000003796071 262864330.275910884142 1 60423.496904231 2024-04-23T11:55:32.525515+00:00 19994330.275982532650 27869999.999959401786 262864330.275938242674 1 60423.496915779 2024-04-23T11:55:33.523278+00:00 19994330.275803424418 27869999.999987684190 262864330.275787413120 1 60423.496927318 2024-04-23T11:55:34.520250+00:00 19994330.275985486805 27870000.000025983900 262864330.276007771492 1 60423.496938994 2024-04-23T11:55:35.529072+00:00 19994330.275861106813 27870000.000033546239 262864330.275890976191 1 60423.496950573 2024-04-23T11:55:36.529483+00:00 19994330.275924611837 27869999.999977305532 262864330.275898218155 1 60423.496962098 2024-04-23T11:55:37.525262+00:00 19994330.276198044419 27870000.000024534762 262864330.276218891144 1 60423.496973649 2024-04-23T11:55:38.523254+00:00 19994330.276095889509 27869999.999994315207 262864330.276086509228 1 60423.496985206 2024-04-23T11:55:39.521819+00:00 19994330.275740806013 27869999.999983076006 262864330.275720179081 1 60423.496996809 2024-04-23T11:55:40.524285+00:00 19994330.275979161263 27870000.000019151717 262864330.275994628668 1 60423.497008372 2024-04-23T11:55:41.523371+00:00 19994330.275795463473 27870000.000030197203 262864330.275821954012 1 60423.497019917 2024-04-23T11:55:42.520786+00:00 19994330.275848351419 27869999.999996636063 262864330.275841295719 1 60423.497031529 2024-04-23T11:55:43.524062+00:00 19994330.276063349098 27869999.999977551401 262864330.276037216187 1 60423.497043077 2024-04-23T11:55:44.521874+00:00 19994330.275969058275 27869999.999969400465 262864330.275934755802 1 60423.497054758 2024-04-23T11:55:45.531094+00:00 19994330.275938652456 27870000.000003054738 262864330.275938004255 1 60423.497066324 2024-04-23T11:55:46.530383+00:00 19994330.275902938098 27870000.000009372830 262864330.275908589363 1 60423.497077858 2024-04-23T11:55:47.526932+00:00 19994330.275912415236 27869999.999959859997 262864330.275868564844 1 60423.497089448 2024-04-23T11:55:48.528318+00:00 19994330.276192072779 27870000.000036068261 262864330.276224434376 1 60423.497101295 2024-04-23T11:55:49.551915+00:00 19994330.275848753750 27870000.000009503216 262864330.275854557753 1 60423.497112632 2024-04-23T11:55:50.531430+00:00 19994330.276014223695 27869999.999968297780 262864330.275978803635 1 60423.497124158 2024-04-23T11:55:51.527262+00:00 19994330.275894001126 27869999.999985359609 262864330.275875687599 1 60423.497135706 2024-04-23T11:55:52.524975+00:00 19994330.275816172361 27869999.999993454665 262864330.275805920362 1 60423.497147248 2024-04-23T11:55:53.522216+00:00 19994330.276003494859 27870000.000011332333 262864330.276011109352 1 60423.497158889 2024-04-23T11:55:54.528036+00:00 19994330.275927759707 27870000.000040300190 262864330.275964349508 1 60423.497170612 2024-04-23T11:55:55.540883+00:00 19994330.276037942618 27870000.000013202429 262864330.276047438383 1 60423.497181993 2024-04-23T11:55:56.524227+00:00 19994330.275738753378 27870000.000020910054 262864330.275755971670 1 60423.497193555 2024-04-23T11:55:57.523198+00:00 19994330.276188716292 27870000.000005457550 262864330.276190459728 1 60423.497205309 2024-04-23T11:55:58.538714+00:00 19994330.275998324156 27869999.999998684973 262864330.275993317366 1 60423.497216833 2024-04-23T11:55:59.534395+00:00 19994330.275662317872 27869999.999985288829 262864330.275643885136 1 60423.497228285 2024-04-23T11:56:00.523835+00:00 19994330.276217024773 27870000.000015366822 262864330.276228696108 1 60423.497239892 2024-04-23T11:56:01.526671+00:00 19994330.275772679597 27869999.999991398305 262864330.275760382414 1 60423.497251568 2024-04-23T11:56:02.535465+00:00 19994330.276098757982 27870000.000050276518 262864330.276145339012 1 60423.497263097 2024-04-23T11:56:03.531576+00:00 19994330.275815073401 27870000.000002916902 262864330.275814294815 1 60423.497274694 2024-04-23T11:56:04.533608+00:00 19994330.275820571929 27870000.000009905547 262864330.275826781988 1 60423.497286211 2024-04-23T11:56:05.528653+00:00 19994330.276079390198 27869999.999988216907 262864330.276063919067 1 60423.497297781 2024-04-23T11:56:06.528270+00:00 19994330.275894623250 27870000.000044558197 262864330.275935471058 1 60423.497309350 2024-04-23T11:56:07.527861+00:00 19994330.275964964181 27869999.999984554946 262864330.275945842266 1 60423.497320983 2024-04-23T11:56:08.532954+00:00 19994330.275617301464 27870000.000017717481 262864330.275631308556 1 60423.497332437 2024-04-23T11:56:09.522553+00:00 19994330.275980617851 27870000.000033151358 262864330.276010066271 1 60423.497344072 2024-04-23T11:56:10.527815+00:00 19994330.275927141309 27869999.999974016100 262864330.275897443295 1 60423.497355644 2024-04-23T11:56:11.527613+00:00 19994330.275925416499 27870000.000015329570 262864330.275937050581 1 60423.497367291 2024-04-23T11:56:12.533930+00:00 19994330.275997750461 27869999.999999959022 262864330.275994032621 1 60423.497378813 2024-04-23T11:56:13.529403+00:00 19994330.276017423719 27870000.000040318817 262864330.276054054499 1 60423.497390439 2024-04-23T11:56:14.533951+00:00 19994330.275809250772 27869999.999997276813 262864330.275802850723 1 60423.497401901 2024-04-23T11:56:15.524224+00:00 19994330.276011843234 27870000.000041060150 262864330.276049226522 1 60423.497413521 2024-04-23T11:56:16.528229+00:00 19994330.275752436370 27869999.999983284622 262864330.275732010603 1 60423.497425412 2024-04-23T11:56:17.555635+00:00 19994330.275876421481 27869999.999960437417 262864330.275833159685 1 60423.497436623 2024-04-23T11:56:18.524224+00:00 19994330.275943674147 27870000.000051788986 262864330.275991767645 1 60423.497448167 2024-04-23T11:56:19.521667+00:00 19994330.276012919843 27869999.999993208796 262864330.276002436876 1 60423.497459850 2024-04-23T11:56:20.531048+00:00 19994330.276060689241 27869999.999977223575 262864330.276034235954 1 60423.497471338 2024-04-23T11:56:21.523617+00:00 19994330.275714144111 27869999.999957203865 262864330.275667667389 1 60423.497483267 2024-04-23T11:56:22.554247+00:00 19994330.275931816548 27869999.999997537583 262864330.275925636292 1 60423.497494539 2024-04-23T11:56:23.528214+00:00 19994330.276024859399 27869999.999992322177 262864330.276013463736 1 60423.497506117 2024-04-23T11:56:24.528511+00:00 19994330.275928195566 27869999.999978955835 262864330.275903463364 1 60423.497517650 2024-04-23T11:56:25.524917+00:00 19994330.276034045964 27870000.000039339066 262864330.276069700718 1 60423.497529242 2024-04-23T11:56:26.526491+00:00 19994330.275894559920 27870000.000013407320 262864330.275904268026 1 60423.497540868 2024-04-23T11:56:27.530979+00:00 19994330.275833416730 27869999.999970521778 262864330.275800257921 1 60423.497552522 2024-04-23T11:56:28.537939+00:00 19994330.275967579335 27870000.000007595867 262864330.275971472263 1 60423.497563994 2024-04-23T11:56:29.529031+00:00 19994330.276037730277 27870000.000028181821 262864330.276062220335 1 60423.497575513 2024-04-23T11:56:30.524287+00:00 19994330.275928057730 27869999.999996580184 262864330.275920927525 1 60423.497587050 2024-04-23T11:56:31.521127+00:00 19994330.275947704911 27870000.000031091273 262864330.275975108147 1 60423.497598652 2024-04-23T11:56:32.523526+00:00 19994330.275844153017 27870000.000001180917 262864330.275841653347 1 60423.497610321 2024-04-23T11:56:33.531772+00:00 19994330.275790169835 27870000.000001322478 262864330.275787770748 1 60423.497621801 2024-04-23T11:56:34.523635+00:00 19994330.276047047228 27869999.999996788800 262864330.276040136814 1 60423.497633431 2024-04-23T11:56:35.528456+00:00 19994330.275772247463 27870000.000019941479 262864330.275788486004 1 60423.497644966 2024-04-23T11:56:36.525025+00:00 19994330.276081547141 27869999.999988045543 262864330.276065886021 1 60423.497656510 2024-04-23T11:56:37.522465+00:00 19994330.275866180658 27869999.999991800636 262864330.275854289532 1 60423.497668142 2024-04-23T11:56:38.527467+00:00 19994330.275821454823 27870000.000023718923 262864330.275841474533 1 60423.497679695 2024-04-23T11:56:39.525626+00:00 19994330.275837071240 27870000.000004105270 262864330.275837481022 1 60423.497691236 2024-04-23T11:56:40.522841+00:00 19994330.276017114520 27869999.999983612448 262864330.275997042656 1 60423.497702815 2024-04-23T11:56:41.523171+00:00 19994330.275955226272 27869999.999972887337 262864330.275924414396 1 60423.497714393 2024-04-23T11:56:42.523524+00:00 19994330.275731984526 27870000.000022284687 262864330.275750577450 1 60423.497725957 2024-04-23T11:56:43.522654+00:00 19994330.276057168841 27869999.999967128038 262864330.276020586491 1 60423.497737548 2024-04-23T11:56:44.524172+00:00 19994330.275939811021 27870000.000026002526 262864330.275962114334 1 60423.497749193 2024-04-23T11:56:45.530274+00:00 19994330.275938034058 27869999.999997943640 262864330.275932282209 1 60423.497760746 2024-04-23T11:56:46.528408+00:00 19994330.275933530182 27869999.999991230667 262864330.275921076536 1 60423.497772415 2024-04-23T11:56:47.536667+00:00 19994330.275959372520 27870000.000010348856 262864330.275966018438 1 60423.497783897 2024-04-23T11:56:48.528659+00:00 19994330.276016421616 27869999.999991368502 262864330.276004076004 1 60423.497795442 2024-04-23T11:56:49.526154+00:00 19994330.275948032737 27869999.999954205006 262864330.275898516178 1 60423.497807109 2024-04-23T11:56:50.534204+00:00 19994330.275866143405 27870000.000006526709 262864330.275868982077 1 60423.497818674 2024-04-23T11:56:51.533454+00:00 19994330.275981366634 27869999.999981816858 262864330.275959491730 1 60423.497830101 2024-04-23T11:56:52.520717+00:00 19994330.275726158172 27869999.999983534217 262864330.275706022978 1 60423.497841798 2024-04-23T11:56:53.531358+00:00 19994330.276094384491 27869999.999979771674 262864330.276070445776 1 60423.497853416 2024-04-23T11:56:54.535118+00:00 19994330.275854866952 27869999.999962463975 262864330.275813609362 1 60423.497864923 2024-04-23T11:56:55.529385+00:00 19994330.276007134467 27870000.000028617680 262864330.276032060385 1 60423.497876501 2024-04-23T11:56:56.529699+00:00 19994330.275865357369 27869999.999988067895 262864330.275849729776 1 60423.497888210 2024-04-23T11:56:57.541323+00:00 19994330.275999408215 27870000.000015281141 262864330.276010990143 1 60423.497899596 2024-04-23T11:56:58.525113+00:00 19994330.276003044099 27870000.000012032688 262864330.276011377573 1 60423.497911312 2024-04-23T11:56:59.537333+00:00 19994330.275933571160 27870000.000025115907 262864330.275954991579 1 60423.497922968 2024-04-23T11:57:00.544459+00:00 19994330.275979764760 27869999.999992694706 262864330.275968760252 1 60423.497934443 2024-04-23T11:57:01.535904+00:00 19994330.276007208973 27870000.000000748783 262864330.276004254818 1 60423.497946030 2024-04-23T11:57:02.537014+00:00 19994330.275929324329 27870000.000023029745 262864330.275948673487 1 60423.497957497 2024-04-23T11:57:03.527782+00:00 19994330.276049286127 27869999.999974697828 262864330.276020288467 1 60423.497969083 2024-04-23T11:57:04.528723+00:00 19994330.276006098837 27870000.000020436943 262864330.276022851467 1 60423.497980632 2024-04-23T11:57:05.526572+00:00 19994330.275969095528 27869999.999960247427 262864330.275925636292 1 60423.497992236 2024-04-23T11:57:06.529180+00:00 19994330.275961495936 27870000.000001922250 262864330.275959700346 1 60423.498003843 2024-04-23T11:57:07.532080+00:00 19994330.275984719396 27869999.999977882951 262864330.275958895683 1 60423.498015421 2024-04-23T11:57:08.532358+00:00 19994330.275885995477 27870000.000025186688 262864330.275907486677 1 60423.498026969 2024-04-23T11:57:09.530134+00:00 19994330.275909528136 27870000.000048995018 262864330.275954842567 1 60423.498038485 2024-04-23T11:57:10.525087+00:00 19994330.275753937662 27869999.999962441623 262864330.275712698698 1 60423.498050042 2024-04-23T11:57:11.523633+00:00 19994330.275915700942 27870000.000012718141 262864330.275924742222 1 60423.498061624 2024-04-23T11:57:12.524297+00:00 19994330.276116792113 27869999.999995954335 262864330.276109039783 1 60423.498073223 2024-04-23T11:57:13.526448+00:00 19994330.275857560337 27869999.999988574535 262864330.275842458010 1 60423.498084762 2024-04-23T11:57:14.523432+00:00 19994330.275964822620 27870000.000028658658 262864330.275989800692 1 60423.498096315 2024-04-23T11:57:15.521653+00:00 19994330.275993738323 27870000.000010527670 262864330.276000559330 1 60423.498107900 2024-04-23T11:57:16.522553+00:00 19994330.275955382735 27870000.000017318875 262864330.275968998671 1 60423.498119525 2024-04-23T11:57:17.526932+00:00 19994330.275861818343 27869999.999981712550 262864330.275839835405 1 60423.498131092 2024-04-23T11:57:18.526310+00:00 19994330.276041634381 27869999.999989364296 262864330.276027292013 1 60423.498142650 2024-04-23T11:57:19.524968+00:00 19994330.276136621833 27870000.000043317676 262864330.276176273823 1 60423.498154216 2024-04-23T11:57:20.524273+00:00 19994330.275890324265 27869999.999982561916 262864330.275869190693 1 60423.498165809 2024-04-23T11:57:21.525856+00:00 19994330.275888208300 27869999.999993894249 262864330.275878399611 1 60423.498177344 2024-04-23T11:57:22.522502+00:00 19994330.276021689177 27869999.999959848821 262864330.275977849960 1 60423.498188940 2024-04-23T11:57:23.524448+00:00 19994330.275779727846 27869999.999986879528 262864330.275762915611 1 60423.498200469 2024-04-23T11:57:24.520479+00:00 19994330.276050209999 27870000.000016849488 262864330.276063352823 1 60423.498212050 2024-04-23T11:57:25.521136+00:00 19994330.275854393840 27869999.999973487109 262864330.275824189186 1 60423.498223628 2024-04-23T11:57:26.521491+00:00 19994330.275765694678 27869999.999999895692 262864330.275761872530 1 60423.498235265 2024-04-23T11:57:27.526878+00:00 19994330.275999560952 27869999.999996375293 262864330.275992214680 1 60423.498246980 2024-04-23T11:57:28.539046+00:00 19994330.275975905359 27870000.000040650368 262864330.276012867689 1 60423.498258490 2024-04-23T11:57:29.533563+00:00 19994330.275984726846 27869999.999944277108 262864330.275925308466 1 60423.498269995 2024-04-23T11:57:30.527558+00:00 19994330.275801438838 27870000.000035215169 262864330.275832980871 1 60423.498281497 2024-04-23T11:57:31.521285+00:00 19994330.275528151542 27869999.999994251877 262864330.275518715382 1 60423.498293103 2024-04-23T11:57:32.524103+00:00 19994330.276174884290 27869999.999964267015 262864330.276135444641 1 60423.498304652 2024-04-23T11:57:33.521891+00:00 19994330.275715064257 27869999.999967075884 262864330.275678426027 1 60423.498316325 2024-04-23T11:57:34.530465+00:00 19994330.275921471417 27870000.000006966293 262864330.275924742222 1 60423.498327886 2024-04-23T11:57:35.529354+00:00 19994330.275854803622 27869999.999970298260 262864330.275821387768 1 60423.498339431 2024-04-23T11:57:36.526861+00:00 19994330.276056285948 27869999.999994028360 262864330.276046633720 1 60423.498351019 2024-04-23T11:57:37.528031+00:00 19994330.276062995195 27870000.000036604702 262864330.276095896959 1 60423.498362584 2024-04-23T11:57:38.527254+00:00 19994330.275928243995 27869999.999986443669 262864330.275910973549 1 60423.498374146 2024-04-23T11:57:39.526214+00:00 19994330.275802385062 27869999.999960657209 262864330.275759339333 1 60423.498385733 2024-04-23T11:57:40.527296+00:00 19994330.275971315801 27870000.000047750771 262864330.276015371084 1 60423.498397313 2024-04-23T11:57:41.527859+00:00 19994330.275738351047 27869999.999990798533 262864330.275725454092 1 60423.498408922 2024-04-23T11:57:42.530839+00:00 19994330.276018436998 27869999.999989658594 262864330.276004403830 1 60423.498420575 2024-04-23T11:57:43.537660+00:00 19994330.275996606797 27869999.999981760979 262864330.275974661112 1 60423.498432057 2024-04-23T11:57:44.529763+00:00 19994330.275923490524 27870000.000024840236 262864330.275944650173 1 60423.498443686 2024-04-23T11:57:45.534524+00:00 19994330.276028361171 27870000.000008713454 262864330.276033371687 1 60423.498455216 2024-04-23T11:57:46.530668+00:00 19994330.276239104569 27869999.999985102564 262864330.276220500469 1 60423.498466769 2024-04-23T11:57:47.528873+00:00 19994330.275904614478 27870000.000004500151 262864330.275905430317 1 60423.498478390 2024-04-23T11:57:48.532873+00:00 19994330.276047442108 27870000.000032391399 262864330.276076138020 1 60423.498490071 2024-04-23T11:57:49.542144+00:00 19994330.275952506810 27870000.000066813082 262864330.276015639305 1 60423.498501742 2024-04-23T11:57:50.550542+00:00 19994330.275822851807 27869999.999941855669 262864330.275761008263 1 60423.498513089 2024-04-23T11:57:51.530861+00:00 19994330.275896176696 27870000.000023569912 262864330.275916039944 1 60423.498524652 2024-04-23T11:57:52.529949+00:00 19994330.275934539735 27869999.999998182058 262864330.275929033756 1 60423.498536199 2024-04-23T11:57:53.527580+00:00 19994330.275950428098 27870000.000018205494 262864330.275964945555 1 60423.498547740 2024-04-23T11:57:54.524713+00:00 19994330.276046358049 27870000.000024266541 262864330.276066929102 1 60423.498559375 2024-04-23T11:57:55.530027+00:00 19994330.275784455240 27869999.999969419092 262864330.275750190020 1 60423.498570934 2024-04-23T11:57:56.528682+00:00 19994330.276053681970 27870000.000036891550 262864330.276086866856 1 60423.498582468 2024-04-23T11:57:57.525215+00:00 19994330.275894619524 27869999.999988935888 262864330.275879859924 1 60423.498594091 2024-04-23T11:57:58.529440+00:00 19994330.275771345943 27869999.999999258667 262864330.275766909122 1 60423.498605722 2024-04-23T11:57:59.534397+00:00 19994330.276137202978 27870000.000023171306 262864330.276156693697 1 60423.498617237 2024-04-23T11:58:00.529329+00:00 19994330.276031553745 27870000.000016938895 262864330.276044785976 1 60423.498628847 2024-04-23T11:58:01.532413+00:00 19994330.275896176696 27870000.000041935593 262864330.275934398174 1 60423.498640359 2024-04-23T11:58:02.527042+00:00 19994330.276210147887 27869999.999994475394 262864330.276200950146 1 60423.498651891 2024-04-23T11:58:03.523415+00:00 19994330.275867965072 27869999.999990973622 262864330.275855243206 1 60423.498663505 2024-04-23T11:58:04.526792+00:00 19994330.275894269347 27869999.999998744577 262864330.275889337063 1 60423.498675117 2024-04-23T11:58:05.530080+00:00 19994330.275947924703 27869999.999993968755 262864330.275938212872 1 60423.498686647 2024-04-23T11:58:06.526304+00:00 19994330.276090860367 27869999.999965291470 262864330.276052445173 1 60423.498698231 2024-04-23T11:58:07.527173+00:00 19994330.276004247367 27869999.999986395240 262864330.275986969471 1 60423.498709807 2024-04-23T11:58:08.527352+00:00 19994330.275595579296 27870000.000009249896 262864330.275601118803 1 60423.498721338 2024-04-23T11:58:09.523632+00:00 19994330.276081174612 27869999.999965172261 262864330.276042640209 1 60423.498733014 2024-04-23T11:58:10.532395+00:00 19994330.275952897966 27870000.000019829720 262864330.275969028473 1 60423.498744630 2024-04-23T11:58:11.536008+00:00 19994330.275870684534 27869999.999971382320 262864330.275838375092 1 60423.498756053 2024-04-23T11:58:12.522998+00:00 19994330.276005219668 27870000.000025138259 262864330.276026666164 1 60423.498767819 2024-04-23T11:58:13.539588+00:00 19994330.276105202734 27869999.999997809529 262864330.276099294424 1 60423.498779231 2024-04-23T11:58:14.525545+00:00 19994330.275683045387 27869999.999973632395 262864330.275652974844 1 60423.498790811 2024-04-23T11:58:15.526095+00:00 19994330.276038035750 27870000.000023372471 262864330.276057720184 1 60423.498802405 2024-04-23T11:58:16.527759+00:00 19994330.275662209839 27870000.000000167638 262864330.275658696890 1 60423.498813897 2024-04-23T11:58:17.520715+00:00 19994330.275937929749 27869999.999983493239 262864330.275917708874 1 60423.498825524 2024-04-23T11:58:18.525254+00:00 19994330.275887049735 27870000.000006221235 262864330.275889575481 1 60423.498837071 2024-04-23T11:58:19.522877+00:00 19994330.276064686477 27869999.999964926392 262864330.276025921106 1 60423.498848650 2024-04-23T11:58:20.523370+00:00 19994330.275756549090 27869999.999998431653 262864330.275751262903 1 60423.498860255 2024-04-23T11:58:21.526026+00:00 19994330.276053123176 27870000.000012993813 262864330.276062428951 1 60423.498871783 2024-04-23T11:58:22.522050+00:00 19994330.275980774313 27869999.999986063689 262864330.275963127613 1 60423.498883470 2024-04-23T11:58:23.531830+00:00 19994330.275685343891 27870000.000010125339 262864330.275691777468 1 60423.498894956 2024-04-23T11:58:24.524181+00:00 19994330.276006739587 27869999.999958749861 262864330.275961786509 1 60423.498906496 2024-04-23T11:58:25.521255+00:00 19994330.275846116245 27870000.000023141503 262864330.275865554810 1 60423.498918125 2024-04-23T11:58:26.526056+00:00 19994330.276082359254 27869999.999991334975 262864330.276069998741 1 60423.498929697 2024-04-23T11:58:27.525803+00:00 19994330.275937899947 27870000.000007785857 262864330.275941967964 1 60423.498941203 2024-04-23T11:58:28.519887+00:00 19994330.275988001376 27870000.000025212765 262864330.276009529829 1 60423.498952833 2024-04-23T11:58:29.524784+00:00 19994330.275928974152 27870000.000016964972 262864330.275942236185 1 60423.498964376 2024-04-23T11:58:30.522069+00:00 19994330.275968041271 27869999.999992065132 262864330.275956422091 1 60423.498976018 2024-04-23T11:58:31.527967+00:00 19994330.275835949928 27869999.999979164451 262864330.275811433792 1 60423.498987542 2024-04-23T11:58:32.523576+00:00 19994330.275929410011 27869999.999996647239 262864330.275922387838 1 60423.498999149 2024-04-23T11:58:33.526445+00:00 19994330.275943949819 27870000.000015404075 262864330.275955677032 1 60423.499010675 2024-04-23T11:58:34.522338+00:00 19994330.276000354439 27869999.999974824488 262864330.275971472263 1 60423.499022298 2024-04-23T11:58:35.526609+00:00 19994330.275821909308 27869999.999979980290 262864330.275798201561 1 60423.499033831 2024-04-23T11:58:36.522950+00:00 19994330.275862704962 27870000.000009786338 262864330.275868773460 1 60423.499045439 2024-04-23T11:58:37.525885+00:00 19994330.276074033231 27870000.000015847385 262864330.276086181402 1 60423.499057009 2024-04-23T11:58:38.525578+00:00 19994330.275878004730 27870000.000061403960 262864330.275935709476 1 60423.499068573 2024-04-23T11:58:39.524724+00:00 19994330.276016272604 27869999.999994266778 262864330.276006847620 1 60423.499080189 2024-04-23T11:58:40.528292+00:00 19994330.276003669947 27870000.000013582408 262864330.276013553143 1 60423.499091695 2024-04-23T11:58:41.522443+00:00 19994330.275796614587 27869999.999985646456 262864330.275778561831 1 60423.499103277 2024-04-23T11:58:42.523132+00:00 19994330.276143416762 27870000.000003412366 262864330.276143133640 1 60423.499114957 2024-04-23T11:58:43.532311+00:00 19994330.275873187929 27869999.999991159886 262864330.275860637426 1 60423.499126440 2024-04-23T11:58:44.524401+00:00 19994330.275829698890 27870000.000011369586 262864330.275837391615 1 60423.499138054 2024-04-23T11:58:45.527863+00:00 19994330.276037164032 27869999.999999180436 262864330.276032626629 1 60423.499149666 2024-04-23T11:58:46.531160+00:00 19994330.276077926159 27869999.999975163490 262864330.276049405336 1 60423.499161306 2024-04-23T11:58:47.536831+00:00 19994330.275738213211 27869999.999982845038 262864330.275717347860 1 60423.499172818 2024-04-23T11:58:48.531500+00:00 19994330.275987893343 27869999.999992311001 262864330.275976508856 1 60423.499184429 2024-04-23T11:58:49.534689+00:00 19994330.275959338993 27869999.999988500029 262864330.275944143534 1 60423.499195981 2024-04-23T11:58:50.532758+00:00 19994330.276007294655 27869999.999973308295 262864330.275976896286 1 60423.499207627 2024-04-23T11:58:51.538981+00:00 19994330.275885164738 27870000.000004101545 262864330.275885581970 1 60423.499219024 2024-04-23T11:58:52.523616+00:00 19994330.275724936277 27869999.999981414527 262864330.275702655315 1 60423.499230633 2024-04-23T11:58:53.526630+00:00 19994330.275951292366 27870000.000030077994 262864330.275977671146 1 60423.499242275 2024-04-23T11:58:54.532593+00:00 19994330.275994922966 27870000.000023312867 262864330.276014536619 1 60423.499253725 2024-04-23T11:58:55.521793+00:00 19994330.275746002793 27870000.000013191253 262864330.275755524635 1 60423.499265296 2024-04-23T11:58:56.521561+00:00 19994330.276034858078 27870000.000019103289 262864330.276050269604 1 60423.499276982 2024-04-23T11:58:57.531239+00:00 19994330.275794707239 27870000.000057402998 262864330.275848418474 1 60423.499288603 2024-04-23T11:58:58.535319+00:00 19994330.276035983115 27869999.999970387667 262864330.276002675295 1 60423.499300098 2024-04-23T11:58:59.528451+00:00 19994330.275967970490 27870000.000021975487 262864330.275986254215 1 60423.499311825 2024-04-23T11:59:00.541678+00:00 19994330.275928348303 27870000.000033602118 262864330.275958269835 1 60423.499323249 2024-04-23T11:59:01.528736+00:00 19994330.275809921324 27869999.999998636544 262864330.275804847479 1 60423.499334751 2024-04-23T11:59:02.522497+00:00 19994330.275827761739 27869999.999983727932 262864330.275807797909 1 60423.499346325 2024-04-23T11:59:03.522445+00:00 19994330.275923460722 27870000.000003427267 262864330.275923192501 1 60423.499357909 2024-04-23T11:59:04.523331+00:00 19994330.275884736329 27870000.000014487654 262864330.275895535946 1 60423.499369475 2024-04-23T11:59:05.522612+00:00 19994330.276008341461 27870000.000003803521 262864330.276008456945 1 60423.499381046 2024-04-23T11:59:06.522408+00:00 19994330.275968521833 27870000.000025145710 262864330.275989979506 1 60423.499392662 2024-04-23T11:59:07.526018+00:00 19994330.275984212756 27869999.999981902540 262864330.275962412357 1 60423.499404219 2024-04-23T11:59:08.524519+00:00 19994330.276200219989 27870000.000027887523 262864330.276224434376 1 60423.499415780 2024-04-23T11:59:09.523401+00:00 19994330.275775469840 27869999.999965060502 262864330.275736838579 1 60423.499427354 2024-04-23T11:59:10.523378+00:00 19994330.275951564312 27869999.999992951751 262864330.275940835476 1 60423.499438957 2024-04-23T11:59:11.525876+00:00 19994330.276044249535 27869999.999977201223 262864330.276017755270 1 60423.499450535 2024-04-23T11:59:12.526185+00:00 19994330.275938361883 27870000.000027555972 262864330.275962233543 1 60423.499462082 2024-04-23T11:59:13.523845+00:00 19994330.276016671211 27870000.000044435263 262864330.276057422161 1 60423.499473716 2024-04-23T11:59:14.529042+00:00 19994330.275768909603 27869999.999966021627 262864330.275731235743 1 60423.499485207 2024-04-23T11:59:15.521891+00:00 19994330.276076462120 27870000.000042904168 262864330.276115685701 1 60423.499496886 2024-04-23T11:59:16.530938+00:00 19994330.275878541172 27870000.000029139221 262864330.275903999805 1 60423.499508420 2024-04-23T11:59:17.527489+00:00 19994330.275965299457 27870000.000018216670 262864330.275979816914 1 60423.499520023 2024-04-23T11:59:18.529999+00:00 19994330.275835782290 27869999.999938715249 262864330.275770813227 1 60423.499531626 2024-04-23T11:59:19.532469+00:00 19994330.275914542377 27869999.999966952950 262864330.275877803564 1 60423.499543091 2024-04-23T11:59:20.523089+00:00 19994330.275930274278 27869999.999998532236 262864330.275925129652 1 60423.499555031 2024-04-23T11:59:21.554671+00:00 19994330.275980014354 27870000.000016011298 262864330.275992333889 1 60423.499566386 2024-04-23T11:59:22.535780+00:00 19994330.275981497020 27869999.999984379858 262864330.275962173939 1 60423.499577907 2024-04-23T11:59:23.531143+00:00 19994330.275978934020 27869999.999970577657 262864330.275945812464 1 60423.499589584 2024-04-23T11:59:24.540075+00:00 19994330.275631379336 27870000.000028204173 262864330.275655865669 1 60423.499601101 2024-04-23T11:59:25.535067+00:00 19994330.275990504771 27870000.000030580908 262864330.276017397642 1 60423.499612662 2024-04-23T11:59:26.533960+00:00 19994330.275787916034 27869999.999976750463 262864330.275760978460 1 60423.499624292 2024-04-23T11:59:27.538883+00:00 19994330.275752585381 27869999.999972138554 262864330.275721013546 1 60423.499635766 2024-04-23T11:59:28.530164+00:00 19994330.276038877666 27869999.999986115843 262864330.276021301746 1 60423.499647366 2024-04-23T11:59:29.532459+00:00 19994330.276247594506 27869999.999964151531 262864330.276208043098 1 60423.499658854 2024-04-23T11:59:30.525002+00:00 19994330.275778084993 27870000.000003021210 262864330.275777399540 1 60423.499670523 2024-04-23T11:59:31.533192+00:00 19994330.276124373078 27870000.000029146671 262864330.276149809361 1 60423.499682073 2024-04-23T11:59:32.531090+00:00 19994330.275830388069 27869999.999990716577 262864330.275817394257 1 60423.499693570 2024-04-23T11:59:33.524447+00:00 19994330.275770545006 27869999.999985478818 262864330.275752335787 1 60423.499705151 2024-04-23T11:59:34.525014+00:00 19994330.275648556650 27870000.000052284449 262864330.275697141886 1 60423.499716850 2024-04-23T11:59:35.535852+00:00 19994330.276039626449 27869999.999989133328 262864330.276025056839 1 60423.499728475 2024-04-23T11:59:36.540259+00:00 19994330.275796428323 27870000.000001408160 262864330.275794148445 1 60423.499739887 2024-04-23T11:59:37.526201+00:00 19994330.275963954628 27869999.999997641891 262864330.275957912207 1 60423.499751517 2024-04-23T11:59:38.531032+00:00 19994330.275904919952 27869999.999995961785 262864330.275897175074 1 60423.499763015 2024-04-23T11:59:39.524492+00:00 19994330.275846295059 27869999.999977227300 262864330.275819838047 1 60423.499774776 2024-04-23T11:59:40.540647+00:00 19994330.276042856276 27869999.999982036650 262864330.276021182537 1 60423.499786141 2024-04-23T11:59:41.522574+00:00 19994330.275958534330 27870000.000037778169 262864330.275992631912 1 60423.499797845 2024-04-23T11:59:42.533833+00:00 19994330.275495473295 27869999.999948408455 262864330.275440186262 1 60423.499809445 2024-04-23T11:59:43.536020+00:00 19994330.276114944369 27870000.000014059246 262864330.276125311852 1 60423.499820885 2024-04-23T11:59:44.524501+00:00 19994330.276011861861 27869999.999942436814 262864330.275950580835 1 60423.499832432 2024-04-23T11:59:45.522093+00:00 19994330.276066541672 27870000.000062648207 262864330.276125490665 1 60423.499844032 2024-04-23T11:59:46.524367+00:00 19994330.275903161615 27870000.000007700175 262864330.275907158852 1 60423.499855677 2024-04-23T11:59:47.530444+00:00 19994330.275672718883 27870000.000035863370 262864330.275704860687 1 60423.499867183 2024-04-23T11:59:48.524581+00:00 19994330.275882415473 27869999.999977897853 262864330.275856614113 1 60423.499878856 2024-04-23T11:59:49.533183+00:00 19994330.276015192270 27869999.999986268580 262864330.275997757912 1 60423.499890366 2024-04-23T11:59:50.527615+00:00 19994330.276143301278 27869999.999981459230 262864330.276121079922 1 60423.499901931 2024-04-23T11:59:51.526867+00:00 19994330.275898288935 27869999.999997090548 262864330.275891661644 1 60423.499913509 2024-04-23T11:59:52.527223+00:00 19994330.275943946093 27869999.999968364835 262864330.275908589363 1 60423.499925102 2024-04-23T11:59:53.528776+00:00 19994330.276072319597 27870000.000038050115 262864330.276106685400 1 60423.499936617 2024-04-23T11:59:54.523743+00:00 19994330.275791924447 27869999.999964792281 262864330.275753021240 1 60423.499948216 2024-04-23T11:59:55.525829+00:00 19994330.275714922696 27869999.999976292253 262864330.275687515736 1 60423.499959948 2024-04-23T11:59:56.539559+00:00 19994330.275931093842 27869999.999999742955 262864330.275927126408 1 60423.499971484 2024-04-23T11:59:57.536181+00:00 19994330.275965519249 27870000.000006496906 262864330.275968313217 1 60423.499983183 2024-04-23T11:59:58.547012+00:00 19994330.275985226035 27869999.999986074865 262864330.275967597961 1 60423.499994549 2024-04-23T11:59:59.529015+00:00 19994330.276061385870 27869999.999976146966 262864330.276033848524 1 60423.500006178 2024-04-23T12:00:00.533762+00:00 19994330.275819446892 27869999.999974112958 262864330.275789856911 1 60423.500017830 2024-04-23T12:00:01.540548+00:00 19994330.275723937899 27870000.000009883195 262864330.275730133057 1 60423.500029341 2024-04-23T12:00:02.535050+00:00 19994330.276105709374 27870000.000002618879 262864330.276104629040 1 60423.500040916 2024-04-23T12:00:03.535168+00:00 19994330.276012536138 27869999.999990709126 262864330.275999546051 1 60423.500052468 2024-04-23T12:00:04.533269+00:00 19994330.275992974639 27870000.000006563962 262864330.275995850563 1 60423.500064154 2024-04-23T12:00:05.542892+00:00 19994330.275959864259 27870000.000019527972 262864330.275975704193 1 60423.500075603 2024-04-23T12:00:06.532133+00:00 19994330.275971226394 27869999.999957475811 262864330.275925010443 1 60423.500087132 2024-04-23T12:00:07.528196+00:00 19994330.275864131749 27870000.000030204654 262864330.275890648365 1 60423.500098758 2024-04-23T12:00:08.532697+00:00 19994330.275946483016 27870000.000014193356 262864330.275956988335 1 60423.500110312 2024-04-23T12:00:09.531003+00:00 19994330.275894924998 27869999.999966617674 262864330.275857865810 1 60423.500122036 2024-04-23T12:00:10.543902+00:00 19994330.275820206851 27870000.000004433095 262864330.275820940733 1 60423.500133644 2024-04-23T12:00:11.546821+00:00 19994330.275783222169 27869999.999984934926 262864330.275764435530 1 60423.500145066 2024-04-23T12:00:12.533694+00:00 19994330.275964885950 27870000.000018514693 262864330.275979697704 1 60423.500156510 2024-04-23T12:00:13.522439+00:00 19994330.275825221092 27869999.999969456345 262864330.275790989399 1 60423.500168195 2024-04-23T12:00:14.532061+00:00 19994330.275695368648 27869999.999991707504 262864330.275683403015 1 60423.500179813 2024-04-23T12:00:15.535818+00:00 19994330.276005323976 27870000.000095672905 262864330.276097297668 1 60423.500191626 2024-04-23T12:00:16.556518+00:00 19994330.275965128094 27869999.999985281378 262864330.275946706533 1 60423.500202958 2024-04-23T12:00:17.535563+00:00 19994330.275743555278 27869999.999999243766 262864330.275739103556 1 60423.500214487 2024-04-23T12:00:18.531696+00:00 19994330.276067242026 27869999.999955218285 262864330.276018738747 1 60423.500226554 2024-04-23T12:00:19.574324+00:00 19994330.275770083070 27870000.000034403056 262864330.275800764561 1 60423.500237525 2024-04-23T12:00:20.522105+00:00 19994330.275894686580 27870000.000020466745 262864330.275911450386 1 60423.500249133 2024-04-23T12:00:21.525121+00:00 19994330.275903310627 27869999.999960385263 262864330.275860011578 1 60423.500260828 2024-04-23T12:00:22.535555+00:00 19994330.275905702263 27869999.999967254698 262864330.275869250298 1 60423.500272520 2024-04-23T12:00:23.545726+00:00 19994330.275989651680 27870000.000052038580 262864330.276037991047 1 60423.500283872 2024-04-23T12:00:24.526559+00:00 19994330.275973457843 27869999.999995786697 262864330.275965571404 1 60423.500295412 2024-04-23T12:00:25.523575+00:00 19994330.276038426906 27869999.999984413385 262864330.276019155979 1 60423.500307006 2024-04-23T12:00:26.525298+00:00 19994330.276022367179 27870000.000025395304 262864330.276044070721 1 60423.500318567 2024-04-23T12:00:27.524225+00:00 19994330.276077974588 27869999.999957274646 262864330.276031553745 1 60423.500330120 2024-04-23T12:00:28.522379+00:00 19994330.275779813528 27870000.000008046627 262864330.275784164667 1 60423.500341694 2024-04-23T12:00:29.522362+00:00 19994330.276037201285 27870000.000013176352 262864330.276046693325 1 60423.500353266 2024-04-23T12:00:30.522142+00:00 19994330.276155326515 27870000.000013835728 262864330.276165455580 1 60423.500364871 2024-04-23T12:00:31.524828+00:00 19994330.275812298059 27869999.999989207834 262864330.275797814131 1 60423.500376464 2024-04-23T12:00:32.526462+00:00 19994330.276093591005 27870000.000027529895 262864330.276117444038 1 60423.500388032 2024-04-23T12:00:33.525976+00:00 19994330.276054531336 27869999.999974124134 262864330.276024967432 1 60423.500399668 2024-04-23T12:00:34.531316+00:00 19994330.275837492198 27869999.999972295016 262864330.275806069374 1 60423.500411209 2024-04-23T12:00:35.528415+00:00 19994330.275933738798 27869999.999962329865 262864330.275892376900 1 60423.500422748 2024-04-23T12:00:36.525406+00:00 19994330.275918897241 27870000.000001031905 262864330.275916248560 1 60423.500434276 2024-04-23T12:00:37.521453+00:00 19994330.275838565081 27869999.999958463013 262864330.275793313980 1 60423.500445848 2024-04-23T12:00:38.521277+00:00 19994330.276037424803 27870000.000027671456 262864330.276061385870 1 60423.500457425 2024-04-23T12:00:39.521491+00:00 19994330.275816127658 27870000.000003352761 262864330.275815784931 1 60423.500469033 2024-04-23T12:00:40.524422+00:00 19994330.275897234678 27869999.999968111515 262864330.275861650705 1 60423.500480607 2024-04-23T12:00:41.524460+00:00 19994330.276053994894 27869999.999997891486 262864330.276048183441 1 60423.500492415 2024-04-23T12:00:42.544693+00:00 19994330.275769226253 27869999.999988548458 262864330.275754094124 1 60423.500503739 2024-04-23T12:00:43.523101+00:00 19994330.275911305100 27869999.999981593341 262864330.275889188051 1 60423.500515433 2024-04-23T12:00:44.533458+00:00 19994330.276121020317 27869999.999991327524 262864330.276108652353 1 60423.500526969 2024-04-23T12:00:45.530129+00:00 19994330.275714181364 27870000.000013325363 262864330.275723814964 1 60423.500538475 2024-04-23T12:00:46.524219+00:00 19994330.275950890034 27870000.000006396323 262864330.275953590870 1 60423.500550035 2024-04-23T12:00:47.523075+00:00 19994330.275802526623 27869999.999980174005 262864330.275779008865 1 60423.500561642 2024-04-23T12:00:48.525824+00:00 19994330.275942135602 27869999.999945361167 262864330.275883823633 1 60423.500573143 2024-04-23T12:00:49.519567+00:00 19994330.276031102985 27870000.000004623085 262864330.276032030582 1 60423.500584754 2024-04-23T12:00:50.522763+00:00 19994330.275843434036 27870000.000029847026 262864330.275869607925 1 60423.500596334 2024-04-23T12:00:51.523291+00:00 19994330.275875519961 27869999.999980457127 262864330.275852262974 1 60423.500607892 2024-04-23T12:00:52.521864+00:00 19994330.275991708040 27869999.999984104186 262864330.275972127914 1 60423.500619472 2024-04-23T12:00:53.522345+00:00 19994330.275964044034 27870000.000026285648 262864330.275986641645 1 60423.500631068 2024-04-23T12:00:54.524314+00:00 19994330.276016578078 27869999.999973081052 262864330.275985956192 1 60423.500642624 2024-04-23T12:00:55.522719+00:00 19994330.275927104056 27869999.999990310520 262864330.275913715363 1 60423.500654200 2024-04-23T12:00:56.522877+00:00 19994330.276041802019 27870000.000009905547 262864330.276048004627 1 60423.500665805 2024-04-23T12:00:57.525566+00:00 19994330.275961790234 27870000.000030074269 262864330.275988161564 1 60423.500677349 2024-04-23T12:00:58.522963+00:00 19994330.275725737214 27869999.999983210117 262864330.275705277920 1 60423.500688936 2024-04-23T12:00:59.524082+00:00 19994330.275947704911 27870000.000007662922 262864330.275951683521 1 60423.500700565 2024-04-23T12:01:00.528781+00:00 19994330.275987170637 27870000.000004988164 262864330.275988459587 1 60423.500712073 2024-04-23T12:01:01.523121+00:00 19994330.275852181017 27870000.000007331371 262864330.275855809450 1 60423.500723730 2024-04-23T12:01:02.530311+00:00 19994330.275755856186 27869999.999988749623 262864330.275740891695 1 60423.500735237 2024-04-23T12:01:03.524486+00:00 19994330.275872349739 27869999.999993763864 262864330.275862425566 1 60423.500746939 2024-04-23T12:01:04.535553+00:00 19994330.275959137827 27869999.999972559512 262864330.275927990675 1 60423.500758400 2024-04-23T12:01:05.525765+00:00 19994330.275889333338 27870000.000003021210 262864330.275888651609 1 60423.500769937 2024-04-23T12:01:06.522577+00:00 19994330.276036880910 27869999.999971210957 262864330.276004403830 1 60423.500781494 2024-04-23T12:01:07.521114+00:00 19994330.275790356100 27870000.000011004508 262864330.275797665119 1 60423.500793102 2024-04-23T12:01:08.524029+00:00 19994330.275803595781 27870000.000020038337 262864330.275819927454 1 60423.500804691 2024-04-23T12:01:09.525275+00:00 19994330.276051800698 27870000.000040635467 262864330.276088744402 1 60423.500816244 2024-04-23T12:01:10.523454+00:00 19994330.275977656245 27870000.000018842518 262864330.275992810726 1 60423.500827808 2024-04-23T12:01:11.522624+00:00 19994330.276083946228 27869999.999995067716 262864330.276075303555 1 60423.500839439 2024-04-23T12:01:12.527557+00:00 19994330.275946069509 27870000.000013563782 262864330.275955945253 1 60423.500850931 2024-04-23T12:01:13.520424+00:00 19994330.275834642351 27869999.999972846359 262864330.275803804398 1 60423.500862549 2024-04-23T12:01:14.524260+00:00 19994330.276000849903 27870000.000023432076 262864330.276020586491 1 60423.500874173 2024-04-23T12:01:15.528538+00:00 19994330.275862250477 27869999.999999064952 262864330.275857627392 1 60423.500885707 2024-04-23T12:01:16.525066+00:00 19994330.275924231857 27870000.000038553029 262864330.275959104300 1 60423.500897239 2024-04-23T12:01:17.521446+00:00 19994330.276039537042 27869999.999974519014 262864330.276010364294 1 60423.500908826 2024-04-23T12:01:18.522569+00:00 19994330.276040967554 27870000.000043220818 262864330.276080489159 1 60423.500920390 2024-04-23T12:01:19.521668+00:00 19994330.275967665017 27869999.999995119870 262864330.275959074497 1 60423.500932013 2024-04-23T12:01:20.525902+00:00 19994330.275859471411 27869999.999964796007 262864330.275820583105 1 60423.500943642 2024-04-23T12:01:21.530644+00:00 19994330.275747980922 27870000.000005517155 262864330.275749802589 1 60423.500955109 2024-04-23T12:01:22.521453+00:00 19994330.276016891003 27869999.999984003603 262864330.275997191668 1 60423.500966734 2024-04-23T12:01:23.525830+00:00 19994330.275866117328 27869999.999986056238 262864330.275848478079 1 60423.500978276 2024-04-23T12:01:24.523009+00:00 19994330.275901772082 27869999.999994847924 262864330.275892913342 1 60423.500989850 2024-04-23T12:01:25.523016+00:00 19994330.276167154312 27870000.000014763325 262864330.276178210974 1 60423.501001445 2024-04-23T12:01:26.524821+00:00 19994330.275815114379 27870000.000000394881 262864330.275811791420 1 60423.501013035 2024-04-23T12:01:27.526230+00:00 19994330.275905948132 27869999.999998997897 262864330.275901228189 1 60423.501024573 2024-04-23T12:01:28.523077+00:00 19994330.275971118361 27869999.999962314963 262864330.275929749012 1 60423.501036138 2024-04-23T12:01:29.522324+00:00 19994330.276025634259 27870000.000017032027 262864330.276038974524 1 60423.501047702 2024-04-23T12:01:30.521432+00:00 19994330.276181869209 27870000.000003088266 262864330.276181280613 1 60423.501059274 2024-04-23T12:01:31.521307+00:00 19994330.275632575154 27870000.000007368624 262864330.275636255741 1 60423.501070848 2024-04-23T12:01:32.521238+00:00 19994330.275979958475 27870000.000007927418 262864330.275984197855 1 60423.501082421 2024-04-23T12:01:33.521189+00:00 19994330.275994542986 27869999.999986931682 262864330.275977790356 1 60423.501093995 2024-04-23T12:01:34.521169+00:00 19994330.275634817779 27869999.999957803637 262864330.275588929653 1 60423.501105595 2024-04-23T12:01:35.523440+00:00 19994330.276043992490 27870000.000036872923 262864330.276077151299 1 60423.501117147 2024-04-23T12:01:36.521483+00:00 19994330.276051364839 27869999.999979697168 262864330.276027381420 1 60423.501128730 2024-04-23T12:01:37.522308+00:00 19994330.276001799852 27869999.999997023493 262864330.275995135307 1 60423.501140310 2024-04-23T12:01:38.522767+00:00 19994330.275752622634 27869999.999952573329 262864330.275701522827 1 60423.501151889 2024-04-23T12:01:39.523223+00:00 19994330.275933496654 27870000.000042013824 262864330.275971829891 1 60423.501163456 2024-04-23T12:01:40.522624+00:00 19994330.275983907282 27869999.999969080091 262864330.275949269533 1 60423.501175053 2024-04-23T12:01:41.524591+00:00 19994330.275888781995 27870000.000007200986 262864330.275892287493 1 60423.501186601 2024-04-23T12:01:42.522339+00:00 19994330.276140626520 27870000.000031549484 262864330.276168495417 1 60423.501198187 2024-04-23T12:01:43.523335+00:00 19994330.275920722634 27869999.999968599528 262864330.275885611773 1 60423.501209761 2024-04-23T12:01:44.523330+00:00 19994330.275881096721 27870000.000021833926 262864330.275899231434 1 60423.501221321 2024-04-23T12:01:45.522075+00:00 19994330.275976285338 27870000.000014055520 262864330.275986671448 1 60423.501232924 2024-04-23T12:01:46.524668+00:00 19994330.276058599353 27870000.000006295741 262864330.276061177254 1 60423.501244481 2024-04-23T12:01:47.523160+00:00 19994330.275916129351 27869999.999985430390 262864330.275897860527 1 60423.501256111 2024-04-23T12:01:48.527959+00:00 19994330.275982424617 27869999.999969918281 262864330.275948643684 1 60423.501267618 2024-04-23T12:01:49.522182+00:00 19994330.275967396796 27870000.000019367784 262864330.275983065367 1 60423.501279236 2024-04-23T12:01:50.525974+00:00 19994330.275895416737 27869999.999997440726 262864330.275889158249 1 60423.501290792 2024-04-23T12:01:51.524395+00:00 19994330.276396960020 27870000.000007849187 262864330.276401102543 1 60423.501302336 2024-04-23T12:01:52.521848+00:00 19994330.275671433657 27869999.999952349812 262864330.275620073080 1 60423.501313977 2024-04-23T12:01:53.527593+00:00 19994330.276109274477 27870000.000017277896 262864330.276122868061 1 60423.501325550 2024-04-23T12:01:54.527578+00:00 19994330.275970183313 27870000.000045653433 262864330.276012152433 1 60423.501337089 2024-04-23T12:01:55.524468+00:00 19994330.275800835341 27870000.000000361353 262864330.275797486305 1 60423.501348643 2024-04-23T12:01:56.522703+00:00 19994330.275888577104 27869999.999993108213 262864330.275878012180 1 60423.501360209 2024-04-23T12:01:57.522069+00:00 19994330.276047464460 27870000.000029187649 262864330.276072949171 1 60423.501371779 2024-04-23T12:01:58.521643+00:00 19994330.275927264243 27869999.999968044460 262864330.275891631842 1 60423.501383354 2024-04-23T12:01:59.521828+00:00 19994330.275945410132 27869999.999988954514 262864330.275930643082 1 60423.501394928 2024-04-23T12:02:00.521771+00:00 19994330.275813888758 27869999.999997593462 262864330.275807768106 1 60423.501406484 2024-04-23T12:02:01.520255+00:00 19994330.275928433985 27869999.999963618815 262864330.275888353586 1 60423.501418172 2024-04-23T12:02:02.530069+00:00 19994330.275903686881 27869999.999931532890 262864330.275831520557 1 60423.501429693 2024-04-23T12:02:03.525455+00:00 19994330.275763984770 27870000.000033311546 262864330.275793612003 1 60423.501441294 2024-04-23T12:02:04.527832+00:00 19994330.275915872306 27869999.999963358045 262864330.275875508785 1 60423.501453117 2024-04-23T12:02:05.549359+00:00 19994330.276070717722 27870000.000011689961 262864330.276078701019 1 60423.501464426 2024-04-23T12:02:06.526395+00:00 19994330.275891713798 27869999.999990705401 262864330.275878727436 1 60423.501476088 2024-04-23T12:02:07.533993+00:00 19994330.275762129575 27869999.999999873340 262864330.275758326054 1 60423.501487682 2024-04-23T12:02:08.535727+00:00 19994330.275879248977 27869999.999937508255 262864330.275813043118 1 60423.501499451 2024-04-23T12:02:09.552555+00:00 19994330.275850243866 27870000.000028077513 262864330.275874614716 1 60423.501510905 2024-04-23T12:02:10.542161+00:00 19994330.275893576443 27869999.999983362854 262864330.275873243809 1 60423.501522328 2024-04-23T12:02:11.529173+00:00 19994330.275882501155 27869999.999982863665 262864330.275861680508 1 60423.501533941 2024-04-23T12:02:12.532531+00:00 19994330.276075504720 27870000.000028584152 262864330.276100397110 1 60423.501545459 2024-04-23T12:02:13.527678+00:00 19994330.275784868747 27870000.000007659197 262864330.275788843632 1 60423.501557029 2024-04-23T12:02:14.527311+00:00 19994330.275973893702 27869999.999981883913 262864330.275952070951 1 60423.501568623 2024-04-23T12:02:15.529028+00:00 19994330.275978948921 27869999.999980475754 262864330.275955736637 1 60423.501580410 2024-04-23T12:02:16.547436+00:00 19994330.275959435850 27870000.000007897615 262864330.275963634253 1 60423.501591807 2024-04-23T12:02:17.532146+00:00 19994330.275783471763 27869999.999990984797 262864330.275770783424 1 60423.501603367 2024-04-23T12:02:18.530877+00:00 19994330.276106633246 27870000.000013235956 262864330.276116162539 1 60423.501614881 2024-04-23T12:02:19.525711+00:00 19994330.275888167322 27869999.999990366399 262864330.275874853134 1 60423.501626443 2024-04-23T12:02:20.524690+00:00 19994330.275841999799 27870000.000000651926 262864330.275838971138 1 60423.501638028 2024-04-23T12:02:21.525656+00:00 19994330.275986954570 27870000.000038858503 262864330.276022136211 1 60423.501649583 2024-04-23T12:02:22.523959+00:00 19994330.275824334472 27869999.999967277050 262864330.275787919760 1 60423.501661148 2024-04-23T12:02:23.523212+00:00 19994330.276017326862 27869999.999991420656 262864330.276005059481 1 60423.501672821 2024-04-23T12:02:24.531758+00:00 19994330.276020701975 27870000.000015079975 262864330.276032090187 1 60423.501684332 2024-04-23T12:02:25.526309+00:00 19994330.275704812258 27869999.999997086823 262864330.275698184967 1 60423.501695937 2024-04-23T12:02:26.528927+00:00 19994330.276111673564 27869999.999994032085 262864330.276102006435 1 60423.501707428 2024-04-23T12:02:27.521779+00:00 19994330.275960933417 27870000.000009521842 262864330.275966763496 1 60423.501719007 2024-04-23T12:02:28.522198+00:00 19994330.275841515511 27870000.000031903386 262864330.275869697332 1 60423.501730605 2024-04-23T12:02:29.524278+00:00 19994330.276021491736 27870000.000002726912 262864330.276020526886 1 60423.501742151 2024-04-23T12:02:30.521798+00:00 19994330.276082370430 27870000.000038392842 262864330.276117056608 1 60423.501753730 2024-04-23T12:02:31.522266+00:00 19994330.275844652206 27869999.999996818602 262864330.275837779045 1 60423.501765304 2024-04-23T12:02:32.522265+00:00 19994330.275833580643 27869999.999974932522 262864330.275804817677 1 60423.501776861 2024-04-23T12:02:33.520766+00:00 19994330.275811903179 27870000.000017393380 262864330.275825619698 1 60423.501788459 2024-04-23T12:02:34.522822+00:00 19994330.275896001607 27869999.999968372285 262864330.275860697031 1 60423.501800030 2024-04-23T12:02:35.522572+00:00 19994330.275901187211 27870000.000019375235 262864330.275916874409 1 60423.501811596 2024-04-23T12:02:36.521840+00:00 19994330.276193823665 27869999.999990962446 262864330.276181101799 1 60423.501823199 2024-04-23T12:02:37.524447+00:00 19994330.275909937918 27870000.000008080155 262864330.275914311409 1 60423.501834765 2024-04-23T12:02:38.523675+00:00 19994330.275824375451 27870000.000002272427 262864330.275822937489 1 60423.501846313 2024-04-23T12:02:39.521431+00:00 19994330.275909353048 27870000.000021416694 262864330.275927096605 1 60423.501857930 2024-04-23T12:02:40.525179+00:00 19994330.275822144002 27869999.999983638525 262864330.275802075863 1 60423.501869494 2024-04-23T12:02:41.524303+00:00 19994330.276050794870 27870000.000035669655 262864330.276082783937 1 60423.501881129 2024-04-23T12:02:42.529579+00:00 19994330.276029072702 27869999.999936528504 262864330.275961905718 1 60423.501892639 2024-04-23T12:02:43.523988+00:00 19994330.275713704526 27869999.999994792044 262864330.275704801083 1 60423.501904189 2024-04-23T12:02:44.521916+00:00 19994330.275928251445 27869999.999979674816 262864330.275904238224 1 60423.501915773 2024-04-23T12:02:45.522779+00:00 19994330.275968480855 27869999.999998956919 262864330.275963753462 1 60423.501927328 2024-04-23T12:02:46.521180+00:00 19994330.275758083910 27869999.999995443970 262864330.275749832392 1 60423.501939017 2024-04-23T12:02:47.531106+00:00 19994330.275862473994 27870000.000018574297 262864330.275877356529 1 60423.501950486 2024-04-23T12:02:48.521968+00:00 19994330.275923810899 27869999.999967470765 262864330.275887578726 1 60423.501962068 2024-04-23T12:02:49.522660+00:00 19994330.275934398174 27869999.999981097877 262864330.275911808014 1 60423.501973665 2024-04-23T12:02:50.524644+00:00 19994330.275888811797 27870000.000038120896 262864330.275923222303 1 60423.501985242 2024-04-23T12:02:51.524893+00:00 19994330.275815784931 27870000.000012714416 262864330.275824815035 1 60423.501996873 2024-04-23T12:02:52.529850+00:00 19994330.276070855558 27869999.999994095415 262864330.276061266661 1 60423.502008426 2024-04-23T12:02:53.528058+00:00 19994330.276069708169 27869999.999975230545 262864330.276041239500 1 60423.502020034 2024-04-23T12:02:54.530886+00:00 19994330.275874201208 27870000.000043541193 262864330.275914043188 1 60423.502031756 2024-04-23T12:02:55.543710+00:00 19994330.275905929506 27870000.000032823533 262864330.275935053825 1 60423.502043138 2024-04-23T12:02:56.527122+00:00 19994330.275983098894 27870000.000024072826 262864330.276003479958 1 60423.502054702 2024-04-23T12:02:57.526200+00:00 19994330.275860335678 27869999.999996397644 262864330.275853037834 1 60423.502066328 2024-04-23T12:02:58.530717+00:00 19994330.275915767998 27869999.999950971454 262864330.275863051414 1 60423.502077822 2024-04-23T12:02:59.523791+00:00 19994330.275939419866 27869999.999946169555 262864330.275881886482 1 60423.502089427 2024-04-23T12:03:00.526492+00:00 19994330.276057846844 27870000.000027153641 262864330.276081293821 1 60423.502101002 2024-04-23T12:03:01.526607+00:00 19994330.275890111923 27870000.000025290996 262864330.275911718607 1 60423.502112566 2024-04-23T12:03:02.525658+00:00 19994330.275827806443 27870000.000024434179 262864330.275848537683 1 60423.502124098 2024-04-23T12:03:03.522098+00:00 19994330.276035394520 27870000.000027969480 262864330.276059657335 1 60423.502135721 2024-04-23T12:03:04.526322+00:00 19994330.276026099920 27869999.999986346811 262864330.276008754969 1 60423.502147316 2024-04-23T12:03:05.528062+00:00 19994330.276055496186 27870000.000028967857 262864330.276080757380 1 60423.502158849 2024-04-23T12:03:06.524566+00:00 19994330.275933321565 27870000.000018574297 262864330.275948196650 1 60423.502170390 2024-04-23T12:03:07.521713+00:00 19994330.275924932212 27869999.999979831278 262864330.275901049376 1 60423.502181960 2024-04-23T12:03:08.521378+00:00 19994330.275803539902 27870000.000042159110 262864330.275842010975 1 60423.502193632 2024-04-23T12:03:09.529817+00:00 19994330.275949362665 27869999.999995008111 262864330.275940656662 1 60423.502205115 2024-04-23T12:03:10.521905+00:00 19994330.275933895260 27869999.999945960939 262864330.275876164436 1 60423.502216772 2024-04-23T12:03:11.529068+00:00 19994330.276065375656 27870000.000002712011 262864330.276064395905 1 60423.502228277 2024-04-23T12:03:12.523093+00:00 19994330.276002895087 27869999.999993998557 262864330.275993198156 1 60423.502239912 2024-04-23T12:03:13.528394+00:00 19994330.275705192238 27870000.000058218837 262864330.275759726763 1 60423.502251450 2024-04-23T12:03:14.525318+00:00 19994330.276087678969 27869999.999987155199 262864330.276071131229 1 60423.502262997 2024-04-23T12:03:15.522949+00:00 19994330.276028767228 27870000.000004209578 262864330.276029288769 1 60423.502274614 2024-04-23T12:03:16.526635+00:00 19994330.275788288563 27869999.999961614609 262864330.275746196508 1 60423.502286165 2024-04-23T12:03:17.524622+00:00 19994330.276099935174 27869999.999999120831 262864330.276095330715 1 60423.502297730 2024-04-23T12:03:18.523847+00:00 19994330.275979708880 27869999.999984171242 262864330.275960177183 1 60423.502309348 2024-04-23T12:03:19.527699+00:00 19994330.275770694017 27869999.999955896288 262864330.275722891092 1 60423.502320900 2024-04-23T12:03:20.525743+00:00 19994330.275755368173 27869999.999995924532 262864330.275747597218 1 60423.502332473 2024-04-23T12:03:21.525659+00:00 19994330.275929950178 27869999.999988459051 262864330.275914728642 1 60423.502344056 2024-04-23T12:03:22.526434+00:00 19994330.275876093656 27869999.999990291893 262864330.275862693787 1 60423.502355582 2024-04-23T12:03:23.522271+00:00 19994330.276023633778 27870000.000027503818 262864330.276047438383 1 60423.502367140 2024-04-23T12:03:24.520906+00:00 19994330.275816306472 27869999.999975264072 262864330.275787889957 1 60423.502378718 2024-04-23T12:03:25.521226+00:00 19994330.275962043554 27869999.999998502433 262864330.275956869125 1 60423.502390317 2024-04-23T12:03:26.523385+00:00 19994330.275969214737 27869999.999987374991 262864330.275952875614 1 60423.502401891 2024-04-23T12:03:27.523412+00:00 19994330.275820951909 27869999.999998964369 262864330.275816202164 1 60423.502413482 2024-04-23T12:03:28.524868+00:00 19994330.275954265147 27870000.000033278018 262864330.275983870029 1 60423.502425128 2024-04-23T12:03:29.531085+00:00 19994330.275978289545 27870000.000052880496 262864330.276027470827 1 60423.502436656 2024-04-23T12:03:30.527028+00:00 19994330.276112433523 27869999.999961908907 262864330.276070654392 1 60423.502448368 2024-04-23T12:03:31.538967+00:00 19994330.275847572833 27870000.000004839152 262864330.275848716497 1 60423.502459824 2024-04-23T12:03:32.528803+00:00 19994330.275937184691 27869999.999993219972 262864330.275926709175 1 60423.502471393 2024-04-23T12:03:33.528367+00:00 19994330.276114825159 27870000.000035651028 262864330.276146769524 1 60423.502482995 2024-04-23T12:03:34.530784+00:00 19994330.275864865631 27869999.999992776662 262864330.275853961706 1 60423.502494524 2024-04-23T12:03:35.526872+00:00 19994330.275974337012 27870000.000015404075 262864330.275986045599 1 60423.502506107 2024-04-23T12:03:36.527657+00:00 19994330.275802157819 27870000.000007495284 262864330.275805979967 1 60423.502517860 2024-04-23T12:03:37.543125+00:00 19994330.276056885719 27869999.999993458390 262864330.276046633720 1 60423.502529213 2024-04-23T12:03:38.524032+00:00 19994330.276056341827 27869999.999995354563 262864330.276048004627 1 60423.502540904 2024-04-23T12:03:39.534124+00:00 19994330.275861524045 27870000.000009898096 262864330.275867730379 1 60423.502552476 2024-04-23T12:03:40.533901+00:00 19994330.275904327631 27869999.999984238297 262864330.275884866714 1 60423.502563995 2024-04-23T12:03:41.529212+00:00 19994330.275826789439 27870000.000038888305 262864330.275861978531 1 60423.502575498 2024-04-23T12:03:42.523058+00:00 19994330.276110854000 27870000.000004563481 262864330.276111721992 1 60423.502587143 2024-04-23T12:03:43.529207+00:00 19994330.275837194175 27870000.000008132309 262864330.275841623545 1 60423.502598701 2024-04-23T12:03:44.527721+00:00 19994330.276102464646 27869999.999988492578 262864330.276087254286 1 60423.502610398 2024-04-23T12:03:45.538362+00:00 19994330.275712411851 27870000.000056739897 262864330.275765448809 1 60423.502622339 2024-04-23T12:03:46.570096+00:00 19994330.275980845094 27869999.999982997775 262864330.275960147381 1 60423.502633499 2024-04-23T12:03:47.534306+00:00 19994330.275863464922 27870000.000018071383 262864330.275877833366 1 60423.502645086 2024-04-23T12:03:48.535392+00:00 19994330.275904431939 27869999.999995466322 262864330.275896191597 1 60423.502656642 2024-04-23T12:03:49.533921+00:00 19994330.276024602354 27869999.999998349696 262864330.276019275188 1 60423.502668192 2024-04-23T12:03:50.531800+00:00 19994330.275861755013 27869999.999971769750 262864330.275829851627 1 60423.502679727 2024-04-23T12:03:51.528389+00:00 19994330.276142671704 27869999.999995417893 262864330.276134371758 1 60423.502691275 2024-04-23T12:03:52.526214+00:00 19994330.275779809803 27870000.000002101064 262864330.275778204203 1 60423.502702845 2024-04-23T12:03:53.525791+00:00 19994330.275998324156 27870000.000000808388 262864330.275995433331 1 60423.502714388 2024-04-23T12:03:54.523141+00:00 19994330.275965522975 27870000.000009872019 262864330.275971680880 1 60423.502725945 2024-04-23T12:03:55.521639+00:00 19994330.275801602751 27869999.999974630773 262864330.275772541761 1 60423.502737728 2024-04-23T12:03:56.539738+00:00 19994330.276390530169 27870000.000032704324 262864330.276419520378 1 60423.502749137 2024-04-23T12:03:57.525449+00:00 19994330.275914538652 27869999.999997556210 262864330.275908410549 1 60423.502760824 2024-04-23T12:03:58.535178+00:00 19994330.275856785476 27869999.999982360750 262864330.275835454464 1 60423.502772483 2024-04-23T12:03:59.542523+00:00 19994330.276180595160 27870000.000045042485 262864330.276221930981 1 60423.502783826 2024-04-23T12:04:00.522558+00:00 19994330.275790985674 27870000.000002972782 262864330.275790274143 1 60423.502795485 2024-04-23T12:04:01.529898+00:00 19994330.276017740369 27869999.999983426183 262864330.275997459888 1 60423.502807025 2024-04-23T12:04:02.526964+00:00 19994330.275826323777 27870000.000011205673 262864330.275833845139 1 60423.502818622 2024-04-23T12:04:03.528941+00:00 19994330.276020500809 27869999.999976761639 262864330.275993555784 1 60423.502830212 2024-04-23T12:04:04.530312+00:00 19994330.276021894068 27870000.000001054257 262864330.276019245386 1 60423.502841856 2024-04-23T12:04:05.536394+00:00 19994330.276136506349 27870000.000041998923 262864330.276174813509 1 60423.502853326 2024-04-23T12:04:06.527342+00:00 19994330.275865130126 27869999.999994326383 262864330.275855779648 1 60423.502864892 2024-04-23T12:04:07.526617+00:00 19994330.275956299156 27869999.999941177666 262864330.275893777609 1 60423.502876578 2024-04-23T12:04:08.536347+00:00 19994330.275843597949 27870000.000029046088 262864330.275868952274 1 60423.502888015 2024-04-23T12:04:09.524535+00:00 19994330.275972262025 27870000.000010222197 262864330.275978803635 1 60423.502899657 2024-04-23T12:04:10.530340+00:00 19994330.275664832443 27869999.999969031662 262864330.275630176067 1 60423.502911193 2024-04-23T12:04:11.527065+00:00 19994330.275950126350 27869999.999979272485 262864330.275925695896 1 60423.502922736 2024-04-23T12:04:12.524413+00:00 19994330.275834936649 27870000.000029858202 262864330.275861114264 1 60423.502934398 2024-04-23T12:04:13.531957+00:00 19994330.276015777141 27870000.000009622425 262864330.276021718979 1 60423.502945900 2024-04-23T12:04:14.525782+00:00 19994330.275772932917 27869999.999984808266 262864330.275754034519 1 60423.502957494 2024-04-23T12:04:15.527494+00:00 19994330.276036612689 27869999.999931931496 262864330.275964856148 1 60423.502969041 2024-04-23T12:04:16.525192+00:00 19994330.275948870927 27870000.000018484890 262864330.275963664055 1 60423.502980591 2024-04-23T12:04:17.523052+00:00 19994330.275767914951 27870000.000029537827 262864330.275793761015 1 60423.502992226 2024-04-23T12:04:18.528288+00:00 19994330.276051856577 27869999.999983824790 262864330.276031970978 1 60423.503003798 2024-04-23T12:04:19.528145+00:00 19994330.275913175195 27870000.000005733222 262864330.275915205479 1 60423.503015426 2024-04-23T12:04:20.532836+00:00 19994330.275864362717 27869999.999987814575 262864330.275848478079 1 60423.503026879 2024-04-23T12:04:21.522391+00:00 19994330.276068180799 27869999.999997124076 262864330.276061624289 1 60423.503038452 2024-04-23T12:04:22.522278+00:00 19994330.275797460228 27869999.999982777983 262864330.275776535273 1 60423.503050051 2024-04-23T12:04:23.524397+00:00 19994330.276163265109 27870000.000007923692 262864330.276167511940 1 60423.503061605 2024-04-23T12:04:24.522680+00:00 19994330.275674026459 27869999.999988101423 262864330.275658428669 1 60423.503073206 2024-04-23T12:04:25.525038+00:00 19994330.275988072157 27870000.000002577901 262864330.275986939669 1 60423.503084788 2024-04-23T12:04:26.525639+00:00 19994330.276169888675 27870000.000019244850 262864330.276185452938 1 60423.503096320 2024-04-23T12:04:27.522019+00:00 19994330.275831345469 27870000.000004295260 262864330.275831937790 1 60423.503107884 2024-04-23T12:04:28.521190+00:00 19994330.276171304286 27870000.000034257770 262864330.276201874018 1 60423.503119502 2024-04-23T12:04:29.524961+00:00 19994330.275888513774 27869999.999964982271 262864330.275849789381 1 60423.503131030 2024-04-23T12:04:30.520997+00:00 19994330.275667347014 27869999.999992519617 262864330.275656163692 1 60423.503142648 2024-04-23T12:04:31.524818+00:00 19994330.276028748602 27870000.000015161932 262864330.276040226221 1 60423.503154208 2024-04-23T12:04:32.523581+00:00 19994330.275894910097 27870000.000031303614 262864330.275922507048 1 60423.503165758 2024-04-23T12:04:33.521534+00:00 19994330.275992210954 27869999.999984491616 262864330.275973021984 1 60423.503177344 2024-04-23T12:04:34.522552+00:00 19994330.275799352676 27870000.000016350299 262864330.275812029839 1 60423.503188934 2024-04-23T12:04:35.523932+00:00 19994330.275844931602 27870000.000020738691 262864330.275861978531 1 60423.503200483 2024-04-23T12:04:36.521742+00:00 19994330.275939468294 27870000.000010669231 262864330.275946438313 1 60423.503212102 2024-04-23T12:04:37.525577+00:00 19994330.275815345347 27870000.000012967736 262864330.275824606419 1 60423.503223654 2024-04-23T12:04:38.523705+00:00 19994330.276020236313 27869999.999961115420 262864330.275977641344 1 60423.503235265 2024-04-23T12:04:39.526863+00:00 19994330.275839120150 27870000.000050846487 262864330.275886267424 1 60423.503246786 2024-04-23T12:04:40.522335+00:00 19994330.276066679507 27869999.999983094633 262864330.276046097279 1 60423.503258365 2024-04-23T12:04:41.522752+00:00 19994330.276076205075 27870000.000017032027 262864330.276089549065 1 60423.503269944 2024-04-23T12:04:42.523201+00:00 19994330.275807712227 27869999.999988146126 262864330.275792151690 1 60423.503281507 2024-04-23T12:04:43.522220+00:00 19994330.276016145945 27869999.999985937029 262864330.275998383760 1 60423.503293174 2024-04-23T12:04:44.530230+00:00 19994330.275968544185 27869999.999997898936 262864330.275962769985 1 60423.503304718 2024-04-23T12:04:45.527621+00:00 19994330.275998249650 27869999.999981325120 262864330.275975883007 1 60423.503316307 2024-04-23T12:04:46.528879+00:00 19994330.276102848351 27870000.000020727515 262864330.276119887829 1 60423.503327935 2024-04-23T12:04:47.533537+00:00 19994330.275865845382 27869999.999977767467 262864330.275839924812 1 60423.503339508 2024-04-23T12:04:48.533462+00:00 19994330.275822535157 27870000.000002965331 262864330.275821805000 1 60423.503351087 2024-04-23T12:04:49.533933+00:00 19994330.276077181101 27869999.999976892024 262864330.276050388813 1 60423.503362646 2024-04-23T12:04:50.532630+00:00 19994330.276038989425 27869999.999999109656 262864330.276034414768 1 60423.503374192 2024-04-23T12:04:51.530176+00:00 19994330.275878671557 27870000.000035934150 262864330.275910913944 1 60423.503385707 2024-04-23T12:04:52.525063+00:00 19994330.275910269469 27869999.999986764044 262864330.275893330574 1 60423.503397398 2024-04-23T12:04:53.535205+00:00 19994330.275875758380 27869999.999985720962 262864330.275857776403 1 60423.503409103 2024-04-23T12:04:54.546445+00:00 19994330.275991152972 27870000.000005904585 262864330.275993347168 1 60423.503420505 2024-04-23T12:04:55.531654+00:00 19994330.275916438550 27870000.000007137656 262864330.275919884443 1 60423.503432116 2024-04-23T12:04:56.534798+00:00 19994330.275975950062 27870000.000019792467 262864330.275992035866 1 60423.503443681 2024-04-23T12:04:57.534014+00:00 19994330.275679320097 27869999.999968130141 262864330.275643765926 1 60423.503455118 2024-04-23T12:04:58.522213+00:00 19994330.275834850967 27870000.000016093254 262864330.275847256184 1 60423.503466793 2024-04-23T12:04:59.530906+00:00 19994330.276137195528 27869999.999986257404 262864330.276119768620 1 60423.503478381 2024-04-23T12:05:00.532127+00:00 19994330.275830645114 27869999.999980229884 262864330.275807201862 1 60423.503489923 2024-04-23T12:05:01.529311+00:00 19994330.275884393603 27870000.000015195459 262864330.275895893574 1 60423.503501468 2024-04-23T12:05:02.526841+00:00 19994330.275835752487 27870000.000013668090 262864330.275845736265 1 60423.503513122 2024-04-23T12:05:03.533736+00:00 19994330.276155028492 27870000.000043597072 262864330.276194930077 1 60423.503524661 2024-04-23T12:05:04.530671+00:00 19994330.275818448514 27870000.000019807369 262864330.275834560394 1 60423.503536200 2024-04-23T12:05:05.527670+00:00 19994330.275958236307 27869999.999965529889 262864330.275920063257 1 60423.503547758 2024-04-23T12:05:06.526303+00:00 19994330.275872945786 27870000.000015880913 262864330.275885134935 1 60423.503559393 2024-04-23T12:05:07.531584+00:00 19994330.276038836688 27869999.999983288348 262864330.276018410921 1 60423.503570984 2024-04-23T12:05:08.532992+00:00 19994330.275778833777 27869999.999981932342 262864330.275757074356 1 60423.503582441 2024-04-23T12:05:09.522940+00:00 19994330.276017103344 27870000.000058192760 262864330.276071608067 1 60423.503594074 2024-04-23T12:05:10.528003+00:00 19994330.275916017592 27869999.999985419214 262864330.275897741318 1 60423.503605623 2024-04-23T12:05:11.525854+00:00 19994330.276030518115 27869999.999985661358 262864330.276012480259 1 60423.503617173 2024-04-23T12:05:12.523727+00:00 19994330.276145607233 27870000.000065494329 262864330.276207417250 1 60423.503628727 2024-04-23T12:05:13.522030+00:00 19994330.275853943080 27869999.999984987080 262864330.275835216045 1 60423.503640382 2024-04-23T12:05:14.529002+00:00 19994330.275852467865 27870000.000047847629 262864330.275896638632 1 60423.503651891 2024-04-23T12:05:15.523384+00:00 19994330.275844387710 27869999.999982848763 262864330.275823533535 1 60423.503663462 2024-04-23T12:05:16.523064+00:00 19994330.275951404124 27870000.000025428832 262864330.275973141193 1 60423.503675026 2024-04-23T12:05:17.522244+00:00 19994330.275936089456 27870000.000024471432 262864330.275956869125 1 60423.503686596 2024-04-23T12:05:18.521869+00:00 19994330.276215013117 27870000.000025432557 262864330.276236742735 1 60423.503698152 2024-04-23T12:05:19.520315+00:00 19994330.275722552091 27869999.999975640327 262864330.275694519281 1 60423.503709734 2024-04-23T12:05:20.521055+00:00 19994330.276083264500 27869999.999994080514 262864330.276073634624 1 60423.503721311 2024-04-23T12:05:21.521268+00:00 19994330.275856655091 27869999.999990399927 262864330.275843352079 1 60423.503732886 2024-04-23T12:05:22.521343+00:00 19994330.275905802846 27869999.999982733279 262864330.275884866714 1 60423.503744449 2024-04-23T12:05:23.520454+00:00 19994330.275593917817 27870000.000004053116 262864330.275594264269 1 60423.503756047 2024-04-23T12:05:24.522495+00:00 19994330.275979410857 27869999.999996535480 262864330.275972247124 1 60423.503767677 2024-04-23T12:05:25.527309+00:00 19994330.276021432132 27869999.999991755933 262864330.276009470224 1 60423.503779200 2024-04-23T12:05:26.522924+00:00 19994330.275894805789 27869999.999997206032 262864330.275888323784 1 60423.503790786 2024-04-23T12:05:27.523892+00:00 19994330.275593347847 27869999.999998398125 262864330.275588035583 1 60423.503802413 2024-04-23T12:05:28.528463+00:00 19994330.276200283319 27870000.000027216971 262864330.276223808527 1 60423.503813960 2024-04-23T12:05:29.526159+00:00 19994330.275935605168 27869999.999999511987 262864330.275931417942 1 60423.503825511 2024-04-23T12:05:30.524175+00:00 19994330.276161018759 27870000.000018376857 262864330.276175707579 1 60423.503837076 2024-04-23T12:05:31.523330+00:00 19994330.275965422392 27869999.999942410737 262864330.275904148817 1 60423.503848629 2024-04-23T12:05:32.521554+00:00 19994330.276037327945 27870000.000002652407 262864330.276036292315 1 60423.503860206 2024-04-23T12:05:33.521851+00:00 19994330.275927428156 27870000.000018760562 262864330.275942504406 1 60423.503871851 2024-04-23T12:05:34.527910+00:00 19994330.275952637196 27870000.000015892088 262864330.275964826345 1 60423.503883387 2024-04-23T12:05:35.524639+00:00 19994330.275785889477 27869999.999998502433 262864330.275780707598 1 60423.503894940 2024-04-23T12:05:36.522790+00:00 19994330.275716532022 27869999.999982025474 262864330.275694876909 1 60423.503906506 2024-04-23T12:05:37.522152+00:00 19994330.275903046131 27870000.000040519983 262864330.275939881802 1 60423.503918099 2024-04-23T12:05:38.523736+00:00 19994330.275953542441 27870000.000001661479 262864330.275951504707 1 60423.503929654 2024-04-23T12:05:39.522063+00:00 19994330.276029888541 27870000.000025581568 262864330.276051759720 1 60423.503941261 2024-04-23T12:05:40.524919+00:00 19994330.275815725327 27870000.000008739531 262864330.275820761919 1 60423.503952824 2024-04-23T12:05:41.523993+00:00 19994330.276016406715 27870000.000006876886 262864330.276019603014 1 60423.503964394 2024-04-23T12:05:42.523645+00:00 19994330.276063598692 27870000.000004544854 262864330.276064425707 1 60423.503975987 2024-04-23T12:05:43.525269+00:00 19994330.276068102568 27870000.000030871481 262864330.276095271111 1 60423.503987589 2024-04-23T12:05:44.527717+00:00 19994330.275808956474 27870000.000006649643 262864330.275811910629 1 60423.503999314 2024-04-23T12:05:45.540733+00:00 19994330.275828529149 27869999.999995566905 262864330.275820404291 1 60423.504010710 2024-04-23T12:05:46.525389+00:00 19994330.275956399739 27870000.000045962632 262864330.275998651981 1 60423.504022392 2024-04-23T12:05:47.534677+00:00 19994330.275858279318 27870000.000003986061 262864330.275858581066 1 60423.504033913 2024-04-23T12:05:48.530087+00:00 19994330.275959920138 27869999.999994263053 262864330.275950491428 1 60423.504045568 2024-04-23T12:05:49.537093+00:00 19994330.275825314224 27870000.000026740134 262864330.275848358870 1 60423.504057026 2024-04-23T12:05:50.527005+00:00 19994330.275864604861 27869999.999958351254 262864330.275819242001 1 60423.504068658 2024-04-23T12:05:51.532040+00:00 19994330.276017159224 27870000.000019490719 262864330.276032954454 1 60423.504080268 2024-04-23T12:05:52.535158+00:00 19994330.275998231024 27869999.999987058342 262864330.275981605053 1 60423.504091928 2024-04-23T12:05:53.542540+00:00 19994330.275870777667 27870000.000020094216 262864330.275887161493 1 60423.504103285 2024-04-23T12:05:54.523832+00:00 19994330.275847047567 27870000.000027850270 262864330.275871187449 1 60423.504114938 2024-04-23T12:05:55.530655+00:00 19994330.275888577104 27869999.999987535179 262864330.275872409344 1 60423.504126601 2024-04-23T12:05:56.538338+00:00 19994330.275800809264 27869999.999988079071 262864330.275785207748 1 60423.504138010 2024-04-23T12:05:57.524047+00:00 19994330.275881890208 27869999.999998636544 262864330.275876820087 1 60423.504149716 2024-04-23T12:05:58.535501+00:00 19994330.275890264660 27870000.000035345554 262864330.275921911001 1 60423.504161204 2024-04-23T12:05:59.528017+00:00 19994330.276068739593 27869999.999992832541 262864330.276057898998 1 60423.504172738 2024-04-23T12:06:00.524565+00:00 19994330.275810040534 27869999.999989684671 262864330.275796025991 1 60423.504184334 2024-04-23T12:06:01.526429+00:00 19994330.275963451713 27870000.000003166497 262864330.275962918997 1 60423.504196100 2024-04-23T12:06:02.543088+00:00 19994330.275710705668 27870000.000046785921 262864330.275753796101 1 60423.504207483 2024-04-23T12:06:03.526561+00:00 19994330.276028629392 27869999.999949254096 262864330.275974184275 1 60423.504219165 2024-04-23T12:06:04.535843+00:00 19994330.276161395013 27870000.000005844980 262864330.276163548231 1 60423.504230701 2024-04-23T12:06:05.532601+00:00 19994330.276014637202 27869999.999976161867 262864330.275987088680 1 60423.504242219 2024-04-23T12:06:06.527777+00:00 19994330.276052765548 27870000.000039476901 262864330.276088565588 1 60423.504253908 2024-04-23T12:06:07.537657+00:00 19994330.275861632079 27870000.000009767711 262864330.275867700577 1 60423.504265442 2024-04-23T12:06:08.534147+00:00 19994330.275913983583 27869999.999953608960 262864330.275863885880 1 60423.504277091 2024-04-23T12:06:09.540683+00:00 19994330.276045370847 27869999.999987352639 262864330.276029050350 1 60423.504288509 2024-04-23T12:06:10.527163+00:00 19994330.275707367808 27869999.999994758517 262864330.275698423386 1 60423.504300146 2024-04-23T12:06:11.532597+00:00 19994330.276019774377 27870000.000002752990 262864330.276018828154 1 60423.504311704 2024-04-23T12:06:12.531244+00:00 19994330.275970671326 27870000.000003620982 262864330.275970607996 1 60423.504323317 2024-04-23T12:06:13.534549+00:00 19994330.275995615870 27869999.999987147748 262864330.275979071856 1 60423.504334860 2024-04-23T12:06:14.531964+00:00 19994330.275978848338 27869999.999990802258 262864330.275965929031 1 60423.504346590 2024-04-23T12:06:15.545374+00:00 19994330.276121027768 27870000.000010814518 262864330.276128143072 1 60423.504357906 2024-04-23T12:06:16.523058+00:00 19994330.275899402797 27869999.999976020306 262864330.275871723890 1 60423.504369538 2024-04-23T12:06:17.528112+00:00 19994330.275774870068 27870000.000012118369 262864330.275783300400 1 60423.504381172 2024-04-23T12:06:18.533238+00:00 19994330.275868650526 27869999.999967165291 262864330.275832116604 1 60423.504392711 2024-04-23T12:06:19.530193+00:00 19994330.276143256575 27870000.000003408641 262864330.276142954826 1 60423.504404200 2024-04-23T12:06:20.522910+00:00 19994330.275996863842 27869999.999983210117 262864330.275976389647 1 60423.504415828 2024-04-23T12:06:21.527501+00:00 19994330.276287063956 27870000.000026617199 262864330.276309967041 1 60423.504427417 2024-04-23T12:06:22.528825+00:00 19994330.275739256293 27869999.999976493418 262864330.275712043047 1 60423.504439317 2024-04-23T12:06:23.556971+00:00 19994330.275978673249 27869999.999935653061 262864330.275910645723 1 60423.504450566 2024-04-23T12:06:24.528932+00:00 19994330.275756943971 27869999.999996263534 262864330.275749534369 1 60423.504462134 2024-04-23T12:06:25.528356+00:00 19994330.275936793536 27870000.000010870397 262864330.275943964720 1 60423.504473760 2024-04-23T12:06:26.532894+00:00 19994330.275861199945 27869999.999937441200 262864330.275794953108 1 60423.504485305 2024-04-23T12:06:27.530390+00:00 19994330.275894362479 27869999.999984387308 262864330.275875061750 1 60423.504496860 2024-04-23T12:06:28.528739+00:00 19994330.276057075709 27869999.999994430691 262864330.276047796011 1 60423.504508753 2024-04-23T12:06:29.556251+00:00 19994330.276162695140 27870000.000001750886 262864330.276160746813 1 60423.504520214 2024-04-23T12:06:30.546497+00:00 19994330.275793947279 27869999.999986432493 262864330.275776684284 1 60423.504531691 2024-04-23T12:06:31.538130+00:00 19994330.275905124843 27869999.999956712127 262864330.275858163834 1 60423.504543297 2024-04-23T12:06:32.540886+00:00 19994330.275770578533 27870000.000039603561 262864330.275806486607 1 60423.504554682 2024-04-23T12:06:33.524582+00:00 19994330.276020690799 27869999.999967291951 262864330.275984287262 1 60423.504566370 2024-04-23T12:06:34.534374+00:00 19994330.275903366506 27869999.999981712550 262864330.275881379843 1 60423.504577815 2024-04-23T12:06:35.523171+00:00 19994330.275862004608 27869999.999989099801 262864330.275847405195 1 60423.504589432 2024-04-23T12:06:36.526895+00:00 19994330.275955189019 27870000.000006351620 262864330.275957852602 1 60423.504601189 2024-04-23T12:06:37.542700+00:00 19994330.275976430625 27870000.000008888543 262864330.275981605053 1 60423.504612672 2024-04-23T12:06:38.534866+00:00 19994330.275732949376 27869999.999967187643 262864330.275696456432 1 60423.504624170 2024-04-23T12:06:39.528298+00:00 19994330.276057347655 27870000.000055860728 262864330.276109516621 1 60423.504635739 2024-04-23T12:06:40.527859+00:00 19994330.275960348547 27870000.000028852373 262864330.275985509157 1 60423.504647293 2024-04-23T12:06:41.526149+00:00 19994330.275876868516 27869999.999956857413 262864330.275830030441 1 60423.504658847 2024-04-23T12:06:42.524336+00:00 19994330.275810535997 27870000.000023890287 262864330.275830745697 1 60423.504670515 2024-04-23T12:06:43.532510+00:00 19994330.275998827070 27870000.000012725592 262864330.276007860899 1 60423.504682019 2024-04-23T12:06:44.526470+00:00 19994330.276013899595 27869999.999994117767 262864330.276004344225 1 60423.504693550 2024-04-23T12:06:45.522708+00:00 19994330.275805942714 27870000.000001672655 262864330.275803923607 1 60423.504705174 2024-04-23T12:06:46.527052+00:00 19994330.275990992785 27869999.999945964664 262864330.275933265686 1 60423.504716723 2024-04-23T12:06:47.524865+00:00 19994330.275860223919 27870000.000015117228 262864330.275871634483 1 60423.504728370 2024-04-23T12:06:48.531217+00:00 19994330.275976486504 27869999.999997023493 262864330.275969803333 1 60423.504739874 2024-04-23T12:06:49.525069+00:00 19994330.275967348367 27869999.999992124736 262864330.275955796242 1 60423.504751428 2024-04-23T12:06:50.523434+00:00 19994330.275960266590 27870000.000015605241 262864330.275972187519 1 60423.504763016 2024-04-23T12:06:51.524531+00:00 19994330.275891594589 27870000.000023860484 262864330.275911778212 1 60423.504774593 2024-04-23T12:06:52.524855+00:00 19994330.276049409062 27869999.999967172742 262864330.276012867689 1 60423.504786115 2024-04-23T12:06:53.520315+00:00 19994330.275739561766 27870000.000026438385 262864330.275762289762 1 60423.504797731 2024-04-23T12:06:54.523944+00:00 19994330.276174619794 27870000.000002611428 262864330.276173532009 1 60423.504809282 2024-04-23T12:06:55.521939+00:00 19994330.275965932757 27870000.000008869916 262864330.275971114635 1 60423.504820868 2024-04-23T12:06:56.522991+00:00 19994330.275896061212 27869999.999990154058 262864330.275882542133 1 60423.504832472 2024-04-23T12:06:57.525602+00:00 19994330.276080686599 27869999.999997958541 262864330.276074975729 1 60423.504844014 2024-04-23T12:06:58.522766+00:00 19994330.275863952935 27869999.999999996275 262864330.275860249996 1 60423.504855583 2024-04-23T12:06:59.522426+00:00 19994330.275927059352 27870000.000022768974 262864330.275946140289 1 60423.504867464 2024-04-23T12:07:00.548902+00:00 19994330.275995712727 27869999.999971725047 262864330.275963723660 1 60423.504878988 2024-04-23T12:07:01.544543+00:00 19994330.275835789740 27869999.999993696809 262864330.275825768709 1 60423.504890387 2024-04-23T12:07:02.529479+00:00 19994330.275819703937 27870000.000044338405 262864330.275860369205 1 60423.504902008 2024-04-23T12:07:03.533493+00:00 19994330.275824114680 27869999.999988153577 262864330.275808572769 1 60423.504913539 2024-04-23T12:07:04.529759+00:00 19994330.275950528681 27869999.999978978187 262864330.275925815105 1 60423.504925119 2024-04-23T12:07:05.530275+00:00 19994330.275842454284 27869999.999989297241 262864330.275828063488 1 60423.504936581 2024-04-23T12:07:06.520547+00:00 19994330.276065196842 27870000.000009682029 262864330.276071190834 1 60423.504948159 2024-04-23T12:07:07.520902+00:00 19994330.276126641780 27870000.000001434237 262864330.276124387980 1 60423.504959754 2024-04-23T12:07:08.522734+00:00 19994330.275980621576 27870000.000011708587 262864330.275988638401 1 60423.504971335 2024-04-23T12:07:09.523341+00:00 19994330.275899186730 27869999.999993059784 262864330.275888562202 1 60423.504982951 2024-04-23T12:07:10.526930+00:00 19994330.276130557060 27870000.000049002469 262864330.276175856590 1 60423.504994493 2024-04-23T12:07:11.524244+00:00 19994330.276107378304 27869999.999960549176 262864330.276064217091 1 60423.505006043 2024-04-23T12:07:12.522158+00:00 19994330.276008002460 27870000.000004276633 262864330.276008605957 1 60423.505017613 2024-04-23T12:07:13.521774+00:00 19994330.276049375534 27869999.999985821545 262864330.276031494141 1 60423.505029185 2024-04-23T12:07:14.521611+00:00 19994330.276005215943 27870000.000029634684 262864330.276031136513 1 60423.505040781 2024-04-23T12:07:15.523498+00:00 19994330.275777176023 27869999.999956645072 262864330.275730133057 1 60423.505052476 2024-04-23T12:07:16.533936+00:00 19994330.276058599353 27869999.999991007149 262864330.276045918465 1 60423.505063983 2024-04-23T12:07:17.528126+00:00 19994330.275924403220 27869999.999975591898 262864330.275896310806 1 60423.505075729 2024-04-23T12:07:18.542961+00:00 19994330.276072289795 27870000.000004127622 262864330.276072710752 1 60423.505087168 2024-04-23T12:07:19.531334+00:00 19994330.276030465961 27870000.000034745783 262864330.276061534882 1 60423.505098678 2024-04-23T12:07:20.525786+00:00 19994330.275809291750 27869999.999999351799 262864330.275804936886 1 60423.505110237 2024-04-23T12:07:21.524486+00:00 19994330.275883596390 27870000.000077627599 262864330.275957524776 1 60423.505121863 2024-04-23T12:07:22.528992+00:00 19994330.275998871773 27869999.999948553741 262864330.275943726301 1 60423.505133470 2024-04-23T12:07:23.531796+00:00 19994330.275874074548 27869999.999962683767 262864330.275833070278 1 60423.505145473 2024-04-23T12:07:24.568878+00:00 19994330.275668948889 27870000.000076357275 262864330.275741606951 1 60423.505156519 2024-04-23T12:07:25.523251+00:00 19994330.276099342853 27869999.999970957637 262864330.276066631079 1 60423.505168214 2024-04-23T12:07:26.533640+00:00 19994330.275937654078 27869999.999996282160 262864330.275930225849 1 60423.505179730 2024-04-23T12:07:27.528683+00:00 19994330.276046726853 27870000.000028405339 262864330.276071429253 1 60423.505191310 2024-04-23T12:07:28.529196+00:00 19994330.276062030345 27870000.000069998205 262864330.276128351688 1 60423.505202962 2024-04-23T12:07:29.535916+00:00 19994330.275784183294 27869999.999971553683 262864330.275752067566 1 60423.505214529 2024-04-23T12:07:30.535275+00:00 19994330.276008546352 27869999.999979458749 262864330.275984317064 1 60423.505226013 2024-04-23T12:07:31.527499+00:00 19994330.276108179241 27870000.000045523047 262864330.276150017977 1 60423.505237771 2024-04-23T12:07:32.543423+00:00 19994330.275954756886 27870000.000033523887 262864330.275984585285 1 60423.505249219 2024-04-23T12:07:33.532536+00:00 19994330.275966383517 27870000.000033359975 262864330.275996029377 1 60423.505260842 2024-04-23T12:07:34.536717+00:00 19994330.275884184986 27869999.999965950847 262864330.275846451521 1 60423.505272335 2024-04-23T12:07:35.529774+00:00 19994330.276171963662 27869999.999996487051 262864330.276164740324 1 60423.505283965 2024-04-23T12:07:36.534555+00:00 19994330.275766946375 27870000.000037066638 262864330.275800317526 1 60423.505295421 2024-04-23T12:07:37.524404+00:00 19994330.275817919523 27870000.000008918345 262864330.275823146105 1 60423.505307237 2024-04-23T12:07:38.545288+00:00 19994330.276002664119 27870000.000001199543 262864330.276000171900 1 60423.505318722 2024-04-23T12:07:39.537571+00:00 19994330.275870490819 27870000.000013817102 262864330.275880634785 1 60423.505330203 2024-04-23T12:07:40.529535+00:00 19994330.275910817087 27870000.000019304454 262864330.275926440954 1 60423.505341895 2024-04-23T12:07:41.539713+00:00 19994330.275682520121 27869999.999999485910 262864330.275678306818 1 60423.505353311 2024-04-23T12:07:42.526031+00:00 19994330.275962203741 27869999.999981671572 262864330.275940179825 1 60423.505364858 2024-04-23T12:07:43.523708+00:00 19994330.276143532246 27870000.000029832125 262864330.276169657707 1 60423.505376429 2024-04-23T12:07:44.523497+00:00 19994330.275837305933 27870000.000002324581 262864330.275835931301 1 60423.505388076 2024-04-23T12:07:45.529774+00:00 19994330.275936711580 27870000.000000853091 262864330.275933891535 1 60423.505399752 2024-04-23T12:07:46.538594+00:00 19994330.275894809514 27869999.999950032681 262864330.275841146708 1 60423.505411343 2024-04-23T12:07:47.540022+00:00 19994330.276041049510 27870000.000060461462 262864330.276097834110 1 60423.505422902 2024-04-23T12:07:48.538709+00:00 19994330.275765076280 27870000.000009074807 262864330.275770425797 1 60423.505434533 2024-04-23T12:07:49.543650+00:00 19994330.275730356574 27869999.999994438142 262864330.275721073151 1 60423.505445995 2024-04-23T12:07:50.533945+00:00 19994330.275841031224 27869999.999987106770 262864330.275824427605 1 60423.505457527 2024-04-23T12:07:51.530309+00:00 19994330.275997269899 27869999.999999184161 262864330.275992780924 1 60423.505469188 2024-04-23T12:07:52.537824+00:00 19994330.275822769850 27870000.000017993152 262864330.275837063789 1 60423.505480829 2024-04-23T12:07:53.543600+00:00 19994330.275916442275 27870000.000031262636 262864330.275943994522 1 60423.505492271 2024-04-23T12:07:54.532250+00:00 19994330.275997187942 27870000.000017490238 262864330.276010990143 1 60423.505503817 2024-04-23T12:07:55.529774+00:00 19994330.275915537030 27870000.000046752393 262864330.275958597660 1 60423.505515508 2024-04-23T12:07:56.539868+00:00 19994330.275891162455 27869999.999973431230 262864330.275860875845 1 60423.505527406 2024-04-23T12:07:57.567887+00:00 19994330.275866173208 27870000.000022042543 262864330.275884538889 1 60423.505538550 2024-04-23T12:07:58.530693+00:00 19994330.276118997484 27870000.000005658716 262864330.276120960712 1 60423.505550197 2024-04-23T12:07:59.537026+00:00 19994330.275877952576 27870000.000005614012 262864330.275879859924 1 60423.505561681 2024-04-23T12:08:00.529285+00:00 19994330.275817170739 27870000.000009417534 262864330.275822877884 1 60423.505573585 2024-04-23T12:08:01.557699+00:00 19994330.275895062834 27869999.999980699271 262864330.275872051716 1 60423.505584857 2024-04-23T12:08:02.531694+00:00 19994330.275832049549 27869999.999993208796 262864330.275821566582 1 60423.505596345 2024-04-23T12:08:03.524193+00:00 19994330.275880437344 27869999.999997597188 262864330.275874316692 1 60423.505607982 2024-04-23T12:08:04.529683+00:00 19994330.275889631361 27869999.999975539744 262864330.275861471891 1 60423.505619540 2024-04-23T12:08:05.528299+00:00 19994330.276259358972 27869999.999998070300 262864330.276253730059 1 60423.505631056 2024-04-23T12:08:06.523262+00:00 19994330.275968104601 27870000.000006772578 262864330.275971174240 1 60423.505642756 2024-04-23T12:08:07.534121+00:00 19994330.275935418904 27869999.999985814095 262864330.275917530060 1 60423.505654248 2024-04-23T12:08:08.527074+00:00 19994330.275795586407 27870000.000010106713 262864330.275801986456 1 60423.505665858 2024-04-23T12:08:09.530105+00:00 19994330.275968268514 27869999.999983720481 262864330.275948286057 1 60423.505677376 2024-04-23T12:08:10.525330+00:00 19994330.275854188949 27869999.999994639307 262864330.275845140219 1 60423.505688926 2024-04-23T12:08:11.523232+00:00 19994330.275965202600 27870000.000035494566 262864330.275997012854 1 60423.505700534 2024-04-23T12:08:12.526112+00:00 19994330.275837458670 27870000.000084277242 262864330.275918036699 1 60423.505712232 2024-04-23T12:08:13.536791+00:00 19994330.276046443731 27870000.000011906028 262864330.276054680347 1 60423.505723724 2024-04-23T12:08:14.529754+00:00 19994330.275827176869 27870000.000000413507 262864330.275823891163 1 60423.505735212 2024-04-23T12:08:15.522293+00:00 19994330.276001404971 27870000.000010285527 262864330.276007980108 1 60423.505746781 2024-04-23T12:08:16.521887+00:00 19994330.275754477829 27869999.999972779304 262864330.275723576546 1 60423.505758378 2024-04-23T12:08:17.523821+00:00 19994330.275959808379 27870000.000003300607 262864330.275959432125 1 60423.505769934 2024-04-23T12:08:18.522263+00:00 19994330.276043653488 27869999.999990593642 262864330.276030540466 1 60423.505781522 2024-04-23T12:08:19.523461+00:00 19994330.275891177356 27870000.000020697713 262864330.275908172131 1 60423.505793109 2024-04-23T12:08:20.524621+00:00 19994330.275953643024 27869999.999997451901 262864330.275947391987 1 60423.505804685 2024-04-23T12:08:21.524820+00:00 19994330.276112437248 27870000.000040441751 262864330.276149183512 1 60423.505816238 2024-04-23T12:08:22.522996+00:00 19994330.275903992355 27869999.999954443425 262864330.275854736567 1 60423.505827817 2024-04-23T12:08:23.523357+00:00 19994330.275970727205 27869999.999994207174 262864330.275961250067 1 60423.505839408 2024-04-23T12:08:24.524830+00:00 19994330.275738686323 27870000.000039596111 262864330.275774598122 1 60423.505851009 2024-04-23T12:08:25.527191+00:00 19994330.275910757482 27870000.000003360212 262864330.275910437107 1 60423.505862551 2024-04-23T12:08:26.524374+00:00 19994330.275913313031 27869999.999960463494 262864330.275870084763 1 60423.505874156 2024-04-23T12:08:27.527061+00:00 19994330.275758735836 27869999.999983556569 262864330.275738596916 1 60423.505885726 2024-04-23T12:08:28.526708+00:00 19994330.276087291539 27870000.000001236796 262864330.276084840298 1 60423.505897264 2024-04-23T12:08:29.523577+00:00 19994330.275851350278 27870000.000026848167 262864330.275874495506 1 60423.505908809 2024-04-23T12:08:30.521086+00:00 19994330.275819100440 27869999.999995712191 262864330.275811105967 1 60423.505920419 2024-04-23T12:08:31.524144+00:00 19994330.275947768241 27869999.999991551042 262864330.275935620070 1 60423.505931959 2024-04-23T12:08:32.521297+00:00 19994330.275699831545 27870000.000005029142 262864330.275701165199 1 60423.505943534 2024-04-23T12:08:33.521363+00:00 19994330.276074077934 27869999.999974593520 262864330.276044994593 1 60423.505955135 2024-04-23T12:08:34.523695+00:00 19994330.275827120990 27870000.000009708107 262864330.275833129883 1 60423.505966711 2024-04-23T12:08:35.523854+00:00 19994330.275813259184 27870000.000020749867 262864330.275830298662 1 60423.505978292 2024-04-23T12:08:36.524455+00:00 19994330.276023697108 27870000.000017963350 262864330.276037961245 1 60423.505989841 2024-04-23T12:08:37.522249+00:00 19994330.275786455721 27870000.000039219856 262864330.275821983814 1 60423.506001430 2024-04-23T12:08:38.523530+00:00 19994330.276100710034 27870000.000026252121 262864330.276123285294 1 60423.506013005 2024-04-23T12:08:39.523655+00:00 19994330.276035055518 27869999.999928150326 262864330.275959491730 1 60423.506024740 2024-04-23T12:08:40.537508+00:00 19994330.275996893644 27870000.000030897558 262864330.276024103165 1 60423.506036133 2024-04-23T12:08:41.521856+00:00 19994330.275833319873 27870000.000015586615 262864330.275845199823 1 60423.506047705 2024-04-23T12:08:42.521713+00:00 19994330.275964662433 27870000.000036954880 262864330.275997936726 1 60423.506059373 2024-04-23T12:08:43.529857+00:00 19994330.276099320501 27869999.999994266778 262864330.276089906693 1 60423.506070861 2024-04-23T12:08:44.522366+00:00 19994330.275754578412 27869999.999987728894 262864330.275738596916 1 60423.506082453 2024-04-23T12:08:45.523957+00:00 19994330.275986194611 27869999.999986764044 262864330.275969266891 1 60423.506094147 2024-04-23T12:08:46.534339+00:00 19994330.276011422276 27870000.000028304756 262864330.276036024094 1 60423.506105717 2024-04-23T12:08:47.533997+00:00 19994330.275940015912 27870000.000000499189 262864330.275936841965 1 60423.506117220 2024-04-23T12:08:48.527802+00:00 19994330.275962900370 27869999.999999564141 262864330.275958746672 1 60423.506128912 2024-04-23T12:08:49.537979+00:00 19994330.276023469865 27869999.999970935285 262864330.275990724564 1 60423.506140420 2024-04-23T12:08:50.532283+00:00 19994330.275701876730 27870000.000013552606 262864330.275711745024 1 60423.506151957 2024-04-23T12:08:51.529033+00:00 19994330.276038128883 27870000.000026114285 262864330.276060551405 1 60423.506163592 2024-04-23T12:08:52.534313+00:00 19994330.275966849178 27869999.999970309436 262864330.275933474302 1 60423.506175304 2024-04-23T12:08:53.546297+00:00 19994330.276179324836 27870000.000052269548 262864330.276227891445 1 60423.506186790 2024-04-23T12:08:54.538669+00:00 19994330.275998663157 27869999.999979969114 262864330.275974929333 1 60423.506198283 2024-04-23T12:08:55.531655+00:00 19994330.275800507516 27870000.000044547021 262864330.275841355324 1 60423.506209823 2024-04-23T12:08:56.528734+00:00 19994330.275894273072 27870000.000021707267 262864330.275912284851 1 60423.506221550 2024-04-23T12:08:57.541928+00:00 19994330.275936588645 27869999.999994754791 262864330.275927662849 1 60423.506232950 2024-04-23T12:08:58.526920+00:00 19994330.276106487960 27869999.999968212098 262864330.276070982218 1 60423.506244549 2024-04-23T12:08:59.528999+00:00 19994330.275835309178 27870000.000041682273 262864330.275873303413 1 60423.506256176 2024-04-23T12:09:00.533592+00:00 19994330.275821156800 27869999.999996647239 262864330.275814116001 1 60423.506267746 2024-04-23T12:09:01.533261+00:00 19994330.275984425098 27870000.000016767532 262864330.275997519493 1 60423.506279215 2024-04-23T12:09:02.524150+00:00 19994330.275902781636 27869999.999992679805 262864330.275891751051 1 60423.506290780 2024-04-23T12:09:03.523372+00:00 19994330.275784991682 27870000.000021185726 262864330.275802493095 1 60423.506302339 2024-04-23T12:09:04.522049+00:00 19994330.275929201394 27869999.999971952289 262864330.275897473097 1 60423.506313945 2024-04-23T12:09:05.524885+00:00 19994330.275982558727 27870000.000054005533 262864330.276032865047 1 60423.506325518 2024-04-23T12:09:06.524731+00:00 19994330.276005830616 27870000.000016074628 262864330.276018202305 1 60423.506337055 2024-04-23T12:09:07.521571+00:00 19994330.276216641068 27869999.999993465841 262864330.276206433773 1 60423.506348636 2024-04-23T12:09:08.522099+00:00 19994330.275726038963 27869999.999975562096 262864330.275697916746 1 60423.506360319 2024-04-23T12:09:09.531611+00:00 19994330.275693818927 27870000.000049769878 262864330.275739908218 1 60423.506371786 2024-04-23T12:09:10.522311+00:00 19994330.275836810470 27869999.999935064465 262864330.275768160820 1 60423.506383381 2024-04-23T12:09:11.524151+00:00 19994330.276080396026 27870000.000030826777 262864330.276107519865 1 60423.506395046 2024-04-23T12:09:12.532000+00:00 19994330.275852560997 27870000.000028382987 262864330.275877237320 1 60423.506406574 2024-04-23T12:09:13.527998+00:00 19994330.275842290372 27870000.000013452023 262864330.275852024555 1 60423.506418096 2024-04-23T12:09:14.523494+00:00 19994330.275872465223 27870000.000063810498 262864330.275932580233 1 60423.506429691 2024-04-23T12:09:15.525278+00:00 19994330.275944411755 27869999.999989163131 262864330.275929868221 1 60423.506441237 2024-04-23T12:09:16.522915+00:00 19994330.275776706636 27869999.999995514750 262864330.275768548250 1 60423.506452802 2024-04-23T12:09:17.522082+00:00 19994330.275931183249 27870000.000011246651 262864330.275938719511 1 60423.506464392 2024-04-23T12:09:18.523463+00:00 19994330.276096522808 27869999.999992463738 262864330.276085287333 1 60423.506475950 2024-04-23T12:09:19.522065+00:00 19994330.275911819190 27869999.999987263232 262864330.275895386934 1 60423.506487527 2024-04-23T12:09:20.522361+00:00 19994330.276124138385 27870000.000002350658 262864330.276122808456 1 60423.506499127 2024-04-23T12:09:21.524577+00:00 19994330.275872506201 27869999.999987844378 262864330.275856643915 1 60423.506510681 2024-04-23T12:09:22.522891+00:00 19994330.275939539075 27870000.000022567809 262864330.275958418846 1 60423.506522264 2024-04-23T12:09:23.523642+00:00 19994330.275979470462 27869999.999942354858 262864330.275918126106 1 60423.506533831 2024-04-23T12:09:24.523038+00:00 19994330.275969151407 27870000.000031933188 262864330.275997400284 1 60423.506545406 2024-04-23T12:09:25.523099+00:00 19994330.276002574712 27869999.999996982515 262864330.275995880365 1 60423.506556974 2024-04-23T12:09:26.522567+00:00 19994330.275806050748 27870000.000014491379 262864330.275816828012 1 60423.506568605 2024-04-23T12:09:27.527491+00:00 19994330.275847278535 27869999.999978177249 262864330.275821775198 1 60423.506580191 2024-04-23T12:09:28.528484+00:00 19994330.275869302452 27870000.000016231090 262864330.275881856680 1 60423.506591810 2024-04-23T12:09:29.532359+00:00 19994330.276376456022 27870000.000022355467 262864330.276395112276 1 60423.506603406 2024-04-23T12:09:30.534298+00:00 19994330.275794867426 27869999.999988477677 262864330.275779634714 1 60423.506615007 2024-04-23T12:09:31.536650+00:00 19994330.275865860283 27870000.000021483749 262864330.275883644819 1 60423.506626595 2024-04-23T12:09:32.537803+00:00 19994330.275973904878 27869999.999983225018 262864330.275953441858 1 60423.506638096 2024-04-23T12:09:33.531473+00:00 19994330.275939296931 27870000.000003449619 262864330.275939047337 1 60423.506649921 2024-04-23T12:09:34.553197+00:00 19994330.276087626815 27870000.000065371394 262864330.276149332523 1 60423.506661185 2024-04-23T12:09:35.526363+00:00 19994330.275950774550 27870000.000000227243 262864330.275947332382 1 60423.506672916 2024-04-23T12:09:36.539912+00:00 19994330.275732621551 27870000.000039178878 262864330.275768101215 1 60423.506684448 2024-04-23T12:09:37.536287+00:00 19994330.275928456336 27869999.999997608364 262864330.275922387838 1 60423.506695926 2024-04-23T12:09:38.528043+00:00 19994330.276058960706 27870000.000010788441 262864330.276066064835 1 60423.506707459 2024-04-23T12:09:39.524456+00:00 19994330.275889150798 27870000.000018022954 262864330.275903493166 1 60423.506719076 2024-04-23T12:09:40.528189+00:00 19994330.275845482945 27869999.999956514686 262864330.275798320770 1 60423.506730649 2024-04-23T12:09:41.528042+00:00 19994330.276081562042 27870000.000005390495 262864330.276083260775 1 60423.506742178 2024-04-23T12:09:42.524226+00:00 19994330.275997243822 27869999.999997630715 262864330.275991171598 1 60423.506753793 2024-04-23T12:09:43.527674+00:00 19994330.275986351073 27870000.000015072525 262864330.275997728109 1 60423.506765362 2024-04-23T12:09:44.527321+00:00 19994330.275952197611 27869999.999975435436 262864330.275923937559 1 60423.506777014 2024-04-23T12:09:45.534031+00:00 19994330.276115059853 27869999.999980788678 262864330.276092141867 1 60423.506788552 2024-04-23T12:09:46.530921+00:00 19994330.275843176991 27869999.999977551401 262864330.275817036629 1 60423.506800119 2024-04-23T12:09:47.530289+00:00 19994330.275959495455 27869999.999983705580 262864330.275939494371 1 60423.506811677 2024-04-23T12:09:48.528866+00:00 19994330.275917347521 27869999.999978121370 262864330.275891780853 1 60423.506823188 2024-04-23T12:09:49.523406+00:00 19994330.276114303619 27869999.999979518354 262864330.276090145111 1 60423.506834774 2024-04-23T12:09:50.524463+00:00 19994330.275752618909 27869999.999998800457 262864330.275747716427 1 60423.506846339 2024-04-23T12:09:51.523711+00:00 19994330.275970716029 27870000.000013664365 262864330.275980681181 1 60423.506858000 2024-04-23T12:09:52.531175+00:00 19994330.275992449373 27869999.999990131706 262864330.275978893042 1 60423.506869618 2024-04-23T12:09:53.535004+00:00 19994330.275944959372 27869999.999997586012 262864330.275938838720 1 60423.506881117 2024-04-23T12:09:54.528506+00:00 19994330.276050012559 27870000.000015933067 262864330.276062250137 1 60423.506892650 2024-04-23T12:09:55.524997+00:00 19994330.275947552174 27870000.000022973865 262864330.275966823101 1 60423.506904181 2024-04-23T12:09:56.521218+00:00 19994330.275890413672 27869999.999971315265 262864330.275858044624 1 60423.506915764 2024-04-23T12:09:57.522001+00:00 19994330.275817416608 27870000.000005591661 262864330.275819331408 1 60423.506927518 2024-04-23T12:09:58.537553+00:00 19994330.275998968631 27870000.000014670193 262864330.276009947062 1 60423.506939068 2024-04-23T12:09:59.535427+00:00 19994330.276049014181 27869999.999984271824 262864330.276029586792 1 60423.506950532 2024-04-23T12:10:00.525939+00:00 19994330.275757811964 27870000.000002197921 262864330.275756329298 1 60423.506962244 2024-04-23T12:10:01.537938+00:00 19994330.275887183845 27869999.999956905842 262864330.275840401649 1 60423.506973799 2024-04-23T12:10:02.536235+00:00 19994330.276164103299 27870000.000046614558 262864330.276207029819 1 60423.506985302 2024-04-23T12:10:03.530083+00:00 19994330.275645796210 27869999.999975465238 262864330.275617569685 1 60423.506996821 2024-04-23T12:10:04.525302+00:00 19994330.275893889368 27869999.999952461571 262864330.275842666626 1 60423.507008449 2024-04-23T12:10:05.529972+00:00 19994330.276135414839 27869999.999993655831 262864330.276125371456 1 60423.507020040 2024-04-23T12:10:06.531512+00:00 19994330.275943975896 27869999.999963816255 262864330.275904089212 1 60423.507031543 2024-04-23T12:10:07.525321+00:00 19994330.275694526732 27869999.999964609742 262864330.275655418634 1 60423.507043212 2024-04-23T12:10:08.533485+00:00 19994330.275828391314 27870000.000020422041 262864330.275845110416 1 60423.507054706 2024-04-23T12:10:09.526593+00:00 19994330.276014674455 27870000.000016886741 262864330.276027888060 1 60423.507066291 2024-04-23T12:10:10.527518+00:00 19994330.275769140571 27870000.000011678785 262864330.275777131319 1 60423.507077841 2024-04-23T12:10:11.525451+00:00 19994330.275962177664 27869999.999995093793 262864330.275953561068 1 60423.507089376 2024-04-23T12:10:12.522117+00:00 19994330.275938950479 27869999.999994188547 262864330.275929450989 1 60423.507100960 2024-04-23T12:10:13.522983+00:00 19994330.276006627828 27869999.999979544431 262864330.275982499123 1 60423.507112586 2024-04-23T12:10:14.527431+00:00 19994330.275791238993 27869999.999998074025 262864330.275785595179 1 60423.507124201 2024-04-23T12:10:15.531015+00:00 19994330.275913100690 27870000.000047132373 262864330.275956541300 1 60423.507135787 2024-04-23T12:10:16.532008+00:00 19994330.275888998061 27870000.000008877367 262864330.275894194841 1 60423.507147491 2024-04-23T12:10:17.543227+00:00 19994330.276070848107 27870000.000029291958 262864330.276096463203 1 60423.507158839 2024-04-23T12:10:18.523693+00:00 19994330.275860145688 27870000.000007253140 262864330.275863707066 1 60423.507170421 2024-04-23T12:10:19.524374+00:00 19994330.276041768491 27869999.999966882169 262864330.276004970074 1 60423.507182101 2024-04-23T12:10:20.533502+00:00 19994330.275994058698 27869999.999994438142 262864330.275984793901 1 60423.507193717 2024-04-23T12:10:21.537183+00:00 19994330.275716993958 27869999.999992292374 262864330.275705575943 1 60423.507205160 2024-04-23T12:10:22.525857+00:00 19994330.276094038039 27870000.000029150397 262864330.276119500399 1 60423.507216716 2024-04-23T12:10:23.524229+00:00 19994330.276097126305 27869999.999949473888 262864330.276042908430 1 60423.507228269 2024-04-23T12:10:24.522419+00:00 19994330.275761712343 27870000.000010140240 262864330.275768160820 1 60423.507239844 2024-04-23T12:10:25.522520+00:00 19994330.275889154524 27870000.000034738332 262864330.275920212269 1 60423.507251499 2024-04-23T12:10:26.529540+00:00 19994330.276193227619 27869999.999998282641 262864330.276187807322 1 60423.507263012 2024-04-23T12:10:27.524257+00:00 19994330.275741629303 27869999.999991878867 262864330.275729835033 1 60423.507274561 2024-04-23T12:10:28.522041+00:00 19994330.276023276150 27869999.999993700534 262864330.276013284922 1 60423.507286148 2024-04-23T12:10:29.523193+00:00 19994330.275877144188 27870000.000013064593 262864330.275886505842 1 60423.507297714 2024-04-23T12:10:30.522501+00:00 19994330.275922089815 27869999.999989997596 262864330.275908380747 1 60423.507309283 2024-04-23T12:10:31.522021+00:00 19994330.275869738311 27870000.000017937273 262864330.275883972645 1 60423.507320857 2024-04-23T12:10:32.522052+00:00 19994330.275893762708 27870000.000034142286 262864330.275924205780 1 60423.507332435 2024-04-23T12:10:33.522410+00:00 19994330.275955241174 27870000.000006370246 262864330.275957912207 1 60423.507344001 2024-04-23T12:10:34.521711+00:00 19994330.275892004371 27869999.999950263649 262864330.275838553905 1 60423.507355621 2024-04-23T12:10:35.525670+00:00 19994330.276020836085 27870000.000033102930 262864330.276050239801 1 60423.507367154 2024-04-23T12:10:36.522099+00:00 19994330.275877516717 27870000.000018548220 262864330.275892347097 1 60423.507378888 2024-04-23T12:10:37.535943+00:00 19994330.276022955775 27869999.999980822206 262864330.276000082493 1 60423.507390310 2024-04-23T12:10:38.522761+00:00 19994330.275872260332 27869999.999994892627 262864330.275863468647 1 60423.507401912 2024-04-23T12:10:39.525215+00:00 19994330.275963630527 27869999.999966457486 262864330.275926381350 1 60423.507413482 2024-04-23T12:10:40.524822+00:00 19994330.275904163718 27870000.000013966113 262864330.275914430618 1 60423.507425063 2024-04-23T12:10:41.525444+00:00 19994330.275912836194 27870000.000017937273 262864330.275927066803 1 60423.507436628 2024-04-23T12:10:42.524713+00:00 19994330.275794573128 27869999.999961942434 262864330.275752812624 1 60423.507448288 2024-04-23T12:10:43.532099+00:00 19994330.275982946157 27869999.999971833080 262864330.275951087475 1 60423.507459764 2024-04-23T12:10:44.523663+00:00 19994330.275917422026 27870000.000009771436 262864330.275923490524 1 60423.507471328 2024-04-23T12:10:45.522711+00:00 19994330.275845166296 27869999.999998565763 262864330.275840044022 1 60423.507482943 2024-04-23T12:10:46.526290+00:00 19994330.275813248008 27869999.999975882471 262864330.275785446167 1 60423.507494483 2024-04-23T12:10:47.523309+00:00 19994330.275945968926 27869999.999973706901 262864330.275915980339 1 60423.507506144 2024-04-23T12:10:48.530809+00:00 19994330.275988496840 27869999.999983727932 262864330.275968521833 1 60423.507517704 2024-04-23T12:10:49.529613+00:00 19994330.275774411857 27869999.999964784831 262864330.275735497475 1 60423.507529198 2024-04-23T12:10:50.522727+00:00 19994330.275979675353 27870000.000009108335 262864330.275985091925 1 60423.507540860 2024-04-23T12:10:51.530295+00:00 19994330.276032481343 27870000.000010132790 262864330.276038914919 1 60423.507552436 2024-04-23T12:10:52.530477+00:00 19994330.276026502252 27869999.999980892986 262864330.276003718376 1 60423.507563981 2024-04-23T12:10:53.527951+00:00 19994330.275932777673 27869999.999991789460 262864330.275920867920 1 60423.507575592 2024-04-23T12:10:54.531194+00:00 19994330.276146218181 27870000.000034119934 262864330.276176631451 1 60423.507587098 2024-04-23T12:10:55.525263+00:00 19994330.275974292308 27869999.999956719577 262864330.275927335024 1 60423.507598734 2024-04-23T12:10:56.530555+00:00 19994330.276043605059 27870000.000019058585 262864330.276058971882 1 60423.507610350 2024-04-23T12:10:57.534269+00:00 19994330.275887794793 27869999.999993000180 262864330.275877088308 1 60423.507621950 2024-04-23T12:10:58.536480+00:00 19994330.276029683650 27869999.999979868531 262864330.276005834341 1 60423.507633403 2024-04-23T12:10:59.526056+00:00 19994330.275968074799 27870000.000042900443 262864330.276007294655 1 60423.507644952 2024-04-23T12:11:00.523824+00:00 19994330.275957059115 27869999.999993864447 262864330.275947213173 1 60423.507657184 2024-04-23T12:11:01.580669+00:00 19994330.276038262993 27870000.000003241003 262864330.276037812233 1 60423.507668082 2024-04-23T12:11:02.522264+00:00 19994330.275900777429 27870000.000042755157 262864330.275939851999 1 60423.507679662 2024-04-23T12:11:03.522787+00:00 19994330.276073224843 27870000.000014942139 262864330.276084452868 1 60423.507691214 2024-04-23T12:11:04.520883+00:00 19994330.275967597961 27869999.999964553863 262864330.275928467512 1 60423.507702802 2024-04-23T12:11:05.522132+00:00 19994330.275887250900 27869999.999994777143 262864330.275878340006 1 60423.507714388 2024-04-23T12:11:06.523097+00:00 19994330.275948125869 27870000.000029858202 262864330.275974303484 1 60423.507726003 2024-04-23T12:11:07.526650+00:00 19994330.275790959597 27869999.999952923506 262864330.275740176439 1 60423.507737547 2024-04-23T12:11:08.524022+00:00 19994330.276014868170 27869999.999969158322 262864330.275980323553 1 60423.507749110 2024-04-23T12:11:09.523145+00:00 19994330.275909516960 27869999.999973844737 262864330.275879651308 1 60423.507760721 2024-04-23T12:11:10.526324+00:00 19994330.275911733508 27870000.000011082739 262864330.275919139385 1 60423.507772292 2024-04-23T12:11:11.526020+00:00 19994330.276118557900 27870000.000037651509 262864330.276152491570 1 60423.507783825 2024-04-23T12:11:12.522497+00:00 19994330.275811523199 27869999.999981116503 262864330.275788933039 1 60423.507795424 2024-04-23T12:11:13.524638+00:00 19994330.275978218764 27869999.999961800873 262864330.275936305523 1 60423.507807012 2024-04-23T12:11:14.525836+00:00 19994330.276003766805 27870000.000013660640 262864330.276013731956 1 60423.507818568 2024-04-23T12:11:15.524333+00:00 19994330.275829803199 27870000.000001709908 262864330.275827795267 1 60423.507830184 2024-04-23T12:11:16.527943+00:00 19994330.275958824903 27869999.999964676797 262864330.275919824839 1 60423.507841824 2024-04-23T12:11:17.533537+00:00 19994330.275989115238 27870000.000018071383 262864330.276003479958 1 60423.507853348 2024-04-23T12:11:18.529254+00:00 19994330.275704678148 27869999.999993801117 262864330.275694787502 1 60423.507864872 2024-04-23T12:11:19.524888+00:00 19994330.276234097779 27869999.999955132604 262864330.276185512543 1 60423.507876539 2024-04-23T12:11:20.532919+00:00 19994330.275808278471 27870000.000003494322 262864330.275808066130 1 60423.507888091 2024-04-23T12:11:21.531030+00:00 19994330.276022717357 27870000.000024445355 262864330.276043474674 1 60423.507899640 2024-04-23T12:11:22.528876+00:00 19994330.275945492089 27869999.999999541789 262864330.275941342115 1 60423.507911292 2024-04-23T12:11:23.535648+00:00 19994330.275877643377 27869999.999976646155 262864330.275850594044 1 60423.507922722 2024-04-23T12:11:24.523155+00:00 19994330.276114568114 27870000.000000402331 262864330.276111304760 1 60423.507934281 2024-04-23T12:11:25.521888+00:00 19994330.275798745453 27869999.999994974583 262864330.275790005922 1 60423.507945962 2024-04-23T12:11:26.531121+00:00 19994330.275748230517 27869999.999992325902 262864330.275736838579 1 60423.507957555 2024-04-23T12:11:27.532739+00:00 19994330.276125237346 27869999.999985769391 262864330.276107311249 1 60423.507969120 2024-04-23T12:11:28.531922+00:00 19994330.275953046978 27870000.000014495105 262864330.275963842869 1 60423.507980730 2024-04-23T12:11:29.535119+00:00 19994330.275804959238 27869999.999961663038 262864330.275762945414 1 60423.507992337 2024-04-23T12:11:30.537967+00:00 19994330.276004303247 27870000.000023443252 262864330.276024073362 1 60423.508003872 2024-04-23T12:11:31.534506+00:00 19994330.275807540864 27869999.999974682927 262864330.275778502226 1 60423.508015456 2024-04-23T12:11:32.535352+00:00 19994330.275809783489 27870000.000004269183 262864330.275810360909 1 60423.508026973 2024-04-23T12:11:33.530444+00:00 19994330.276032950729 27870000.000000070781 262864330.276029318571 1 60423.508038685 2024-04-23T12:11:34.542356+00:00 19994330.275934051722 27870000.000011797994 262864330.275942146778 1 60423.508050081 2024-04-23T12:11:35.527042+00:00 19994330.275736290962 27870000.000011984259 262864330.275744587183 1 60423.508061667 2024-04-23T12:11:36.528073+00:00 19994330.276000533253 27869999.999979443848 262864330.275976270437 1 60423.508073220 2024-04-23T12:11:37.526205+00:00 19994330.275919720531 27870000.000010933727 262864330.275926947594 1 60423.508084891 2024-04-23T12:11:38.534606+00:00 19994330.275907959789 27869999.999966464937 262864330.275870740414 1 60423.508096470 2024-04-23T12:11:39.534958+00:00 19994330.276082403958 27869999.999957729131 262864330.276036441326 1 60423.508107989 2024-04-23T12:11:40.530249+00:00 19994330.275757450610 27870000.000028043985 262864330.275781810284 1 60423.508119672 2024-04-23T12:11:41.539605+00:00 19994330.276001103222 27869999.999976862222 262864330.275974273682 1 60423.508131127 2024-04-23T12:11:42.529341+00:00 19994330.275937542319 27869999.999970734119 262864330.275904595852 1 60423.508142757 2024-04-23T12:11:43.534185+00:00 19994330.276003293693 27869999.999986492097 262864330.275986105204 1 60423.508154434 2024-04-23T12:11:44.543129+00:00 19994330.275769911706 27870000.000036060810 262864330.275802284479 1 60423.508165902 2024-04-23T12:11:45.533932+00:00 19994330.276016369462 27870000.000000055879 262864330.276012718678 1 60423.508177419 2024-04-23T12:11:46.529018+00:00 19994330.275734938681 27869999.999962583184 262864330.275693804026 1 60423.508189082 2024-04-23T12:11:47.536708+00:00 19994330.275934137404 27869999.999983265996 262864330.275913685560 1 60423.508200506 2024-04-23T12:11:48.523690+00:00 19994330.275863755494 27870000.000002309680 262864330.275862395763 1 60423.508212061 2024-04-23T12:11:49.522084+00:00 19994330.276102151722 27870000.000000383705 262864330.276098847389 1 60423.508223639 2024-04-23T12:11:50.522396+00:00 19994330.275761656463 27869999.999957129359 262864330.275715112686 1 60423.508235370 2024-04-23T12:11:51.535999+00:00 19994330.276051901281 27870000.000013757497 262864330.276061981916 1 60423.508246930 2024-04-23T12:11:52.534797+00:00 19994330.275866676122 27870000.000029280782 262864330.275892257690 1 60423.508258456 2024-04-23T12:11:53.530644+00:00 19994330.275968201458 27870000.000019509345 262864330.275984019041 1 60423.508269952 2024-04-23T12:11:54.523854+00:00 19994330.276133753359 27869999.999974835664 262864330.276104897261 1 60423.508281535 2024-04-23T12:11:55.524689+00:00 19994330.276048351079 27870000.000016283244 262864330.276060938835 1 60423.508293134 2024-04-23T12:11:56.526803+00:00 19994330.275912806392 27870000.000026822090 262864330.275935947895 1 60423.508304793 2024-04-23T12:11:57.534104+00:00 19994330.275904022157 27870000.000000376254 262864330.275900721550 1 60423.508316339 2024-04-23T12:11:58.531669+00:00 19994330.275850798935 27869999.999990303069 262864330.275837421417 1 60423.508327854 2024-04-23T12:11:59.526565+00:00 19994330.276047579944 27870000.000021182001 262864330.276065081358 1 60423.508339437 2024-04-23T12:12:00.527335+00:00 19994330.276164337993 27869999.999995842576 262864330.276156485081 1 60423.508351037 2024-04-23T12:12:01.529597+00:00 19994330.275881249458 27869999.999984186143 262864330.275861740112 1 60423.508362647 2024-04-23T12:12:02.532718+00:00 19994330.275879215449 27869999.999984592199 262864330.275860100985 1 60423.508374242 2024-04-23T12:12:03.534523+00:00 19994330.275874022394 27870000.000002771616 262864330.275873094797 1 60423.508385807 2024-04-23T12:12:04.533746+00:00 19994330.276126202196 27870000.000031221658 262864330.276153743267 1 60423.508397358 2024-04-23T12:12:05.531781+00:00 19994330.275890290737 27870000.000005036592 262864330.275891631842 1 60423.508409019 2024-04-23T12:12:06.539255+00:00 19994330.276073202491 27869999.999993965030 262864330.276063501835 1 60423.508420491 2024-04-23T12:12:07.530414+00:00 19994330.275753796101 27870000.000044196844 262864330.275794297457 1 60423.508432068 2024-04-23T12:12:08.530703+00:00 19994330.275852378458 27869999.999982539564 262864330.275831222534 1 60423.508443624 2024-04-23T12:12:09.529108+00:00 19994330.275714639574 27869999.999952450395 262864330.275663375854 1 60423.508455221 2024-04-23T12:12:10.531058+00:00 19994330.276140030473 27870000.000036992133 262864330.276173323393 1 60423.508466851 2024-04-23T12:12:11.535924+00:00 19994330.275806810707 27870000.000001225621 262864330.275804340839 1 60423.508478484 2024-04-23T12:12:12.540995+00:00 19994330.275860030204 27870000.000002186745 262864330.275858521461 1 60423.508489973 2024-04-23T12:12:13.533637+00:00 19994330.276139490306 27870000.000027976930 262864330.276163786650 1 60423.508501527 2024-04-23T12:12:14.531978+00:00 19994330.275799673051 27869999.999996613711 262864330.275792568922 1 60423.508513053 2024-04-23T12:12:15.527765+00:00 19994330.275869186968 27869999.999948900193 262864330.275814384222 1 60423.508524641 2024-04-23T12:12:16.528968+00:00 19994330.275905303657 27870000.000011987984 262864330.275913596153 1 60423.508536323 2024-04-23T12:12:17.538254+00:00 19994330.276097532362 27869999.999984256923 262864330.276078104973 1 60423.508547771 2024-04-23T12:12:18.527413+00:00 19994330.275854866952 27870000.000000026077 262864330.275851190090 1 60423.508559279 2024-04-23T12:12:19.521717+00:00 19994330.276033487171 27869999.999993562698 262864330.276023358107 1 60423.508570873 2024-04-23T12:12:20.523443+00:00 19994330.275829404593 27869999.999987903982 262864330.275813609362 1 60423.508582467 2024-04-23T12:12:21.525116+00:00 19994330.275761470199 27869999.999936539680 262864330.275694310665 1 60423.508594139 2024-04-23T12:12:22.533655+00:00 19994330.275993168354 27870000.000043820590 262864330.276033282280 1 60423.508605591 2024-04-23T12:12:23.523110+00:00 19994330.275866318494 27869999.999997612089 262864330.275860249996 1 60423.508617163 2024-04-23T12:12:24.522901+00:00 19994330.275792732835 27869999.999983511865 262864330.275772571564 1 60423.508628729 2024-04-23T12:12:25.522147+00:00 19994330.275858387351 27870000.000038597733 262864330.275893270969 1 60423.508640397 2024-04-23T12:12:26.530309+00:00 19994330.275920875371 27869999.999994918704 262864330.275912106037 1 60423.508651908 2024-04-23T12:12:27.524870+00:00 19994330.275917191058 27870000.000001639128 262864330.275915145874 1 60423.508663496 2024-04-23T12:12:28.526042+00:00 19994330.275912314653 27870000.000016603619 262864330.275925219059 1 60423.508675127 2024-04-23T12:12:29.531001+00:00 19994330.276018481702 27869999.999979861081 262864330.275994628668 1 60423.508686677 2024-04-23T12:12:30.528853+00:00 19994330.275881972164 27869999.999995421618 262864330.275873690844 1 60423.508698252 2024-04-23T12:12:31.528970+00:00 19994330.275885913521 27869999.999972112477 262864330.275854319334 1 60423.508709800 2024-04-23T12:12:32.526773+00:00 19994330.275943037122 27870000.000004246831 262864330.275943577290 1 60423.508721388 2024-04-23T12:12:33.527928+00:00 19994330.275897234678 27870000.000038873404 262864330.275932401419 1 60423.508732989 2024-04-23T12:12:34.530265+00:00 19994330.275868874043 27869999.999958731234 262864330.275823891163 1 60423.508744526 2024-04-23T12:12:35.527020+00:00 19994330.275868840516 27869999.999999180436 262864330.275864303112 1 60423.508756060 2024-04-23T12:12:36.523590+00:00 19994330.275876056403 27870000.000055838376 262864330.275928199291 1 60423.508767912 2024-04-23T12:12:37.547565+00:00 19994330.276217482984 27870000.000038210303 262864330.276252001524 1 60423.508779241 2024-04-23T12:12:38.526438+00:00 19994330.276120554656 27870000.000001020730 262864330.276117861271 1 60423.508790823 2024-04-23T12:12:39.527068+00:00 19994330.275879371911 27869999.999984756112 262864330.275860428810 1 60423.508802435 2024-04-23T12:12:40.530377+00:00 19994330.275806270540 27870000.000007890165 262864330.275810480118 1 60423.508813920 2024-04-23T12:12:41.522690+00:00 19994330.275749515742 27870000.000015903264 262864330.275761723518 1 60423.508825491 2024-04-23T12:12:42.522427+00:00 19994330.276273682714 27869999.999984480441 262864330.276254475117 1 60423.508837053 2024-04-23T12:12:43.521359+00:00 19994330.275886710733 27869999.999965831637 262864330.275848865509 1 60423.508848672 2024-04-23T12:12:44.525222+00:00 19994330.275583967566 27870000.000005364418 262864330.275585651398 1 60423.508860211 2024-04-23T12:12:45.522228+00:00 19994330.276139181107 27869999.999965380877 262864330.276100844145 1 60423.508871852 2024-04-23T12:12:46.528061+00:00 19994330.276038005948 27869999.999995414168 262864330.276029706001 1 60423.508883380 2024-04-23T12:12:47.524013+00:00 19994330.275942366570 27870000.000030450523 262864330.275969117880 1 60423.508894934 2024-04-23T12:12:48.522289+00:00 19994330.276125576347 27869999.999977119267 262864330.276098996401 1 60423.508906507 2024-04-23T12:12:49.522213+00:00 19994330.275783665478 27869999.999983597547 262864330.275763571262 1 60423.508918115 2024-04-23T12:12:50.525172+00:00 19994330.275949019939 27869999.999987136573 262864330.275932461023 1 60423.508929686 2024-04-23T12:12:51.524825+00:00 19994330.275865089148 27869999.999999709427 262864330.275861084461 1 60423.508941242 2024-04-23T12:12:52.523364+00:00 19994330.276012469083 27869999.999995920807 262864330.276004701853 1 60423.508952880 2024-04-23T12:12:53.528877+00:00 19994330.275745362043 27870000.000058334321 262864330.275799989700 1 60423.508964425 2024-04-23T12:12:54.526362+00:00 19994330.275765042752 27869999.999984867871 262864330.275746196508 1 60423.508975985 2024-04-23T12:12:55.525058+00:00 19994330.275765359402 27870000.000003177673 262864330.275764852762 1 60423.508987558 2024-04-23T12:12:56.524970+00:00 19994330.276063833386 27870000.000054195523 262864330.276114314795 1 60423.508999116 2024-04-23T12:12:57.523620+00:00 19994330.275806445628 27869999.999971609563 262864330.275774359703 1 60423.509010675 2024-04-23T12:12:58.522353+00:00 19994330.275811955333 27869999.999957572669 262864330.275765836239 1 60423.509022288 2024-04-23T12:12:59.525671+00:00 19994330.276156648993 27870000.000019349158 262864330.276172280312 1 60423.509033936 2024-04-23T12:13:00.532098+00:00 19994330.275751549751 27869999.999980371445 262864330.275728225708 1 60423.509045391 2024-04-23T12:13:01.521772+00:00 19994330.275997415185 27869999.999988138676 262864330.275981843472 1 60423.509057031 2024-04-23T12:13:02.527451+00:00 19994330.275812704116 27869999.999983441085 262864330.275792449713 1 60423.509068602 2024-04-23T12:13:03.527203+00:00 19994330.275972373784 27870000.000032130629 262864330.276000797749 1 60423.509080199 2024-04-23T12:13:04.529180+00:00 19994330.275954160839 27869999.999984461814 262864330.275934934616 1 60423.509091751 2024-04-23T12:13:05.527254+00:00 19994330.275924831629 27870000.000001367182 262864330.275922507048 1 60423.509103322 2024-04-23T12:13:06.527025+00:00 19994330.275966424495 27869999.999995637685 262864330.275958389044 1 60423.509114841 2024-04-23T12:13:07.522224+00:00 19994330.275919009000 27870000.000004928559 262864330.275920242071 1 60423.509126431 2024-04-23T12:13:08.523678+00:00 19994330.275935009122 27869999.999993585050 262864330.275924921036 1 60423.509137994 2024-04-23T12:13:09.522706+00:00 19994330.276204135269 27870000.000002879649 262864330.276203334332 1 60423.509149548 2024-04-23T12:13:10.520941+00:00 19994330.275873858482 27870000.000002469867 262864330.275872647762 1 60423.509161245 2024-04-23T12:13:11.531568+00:00 19994330.275869298726 27870000.000039953738 262864330.275905579329 1 60423.509172792 2024-04-23T12:13:12.529195+00:00 19994330.276005867869 27869999.999981779605 262864330.275983959436 1 60423.509184303 2024-04-23T12:13:13.523796+00:00 19994330.275671537966 27870000.000004854053 262864330.275672703981 1 60423.509195895 2024-04-23T12:13:14.525361+00:00 19994330.276011098176 27870000.000051960349 262864330.276059389114 1 60423.509207407 2024-04-23T12:13:15.519998+00:00 19994330.276057776064 27869999.999975327402 262864330.276029407978 1 60423.509219008 2024-04-23T12:13:16.522328+00:00 19994330.275905068964 27869999.999943852425 262864330.275845229626 1 60423.509230576 2024-04-23T12:13:17.521727+00:00 19994330.275957532227 27870000.000017698854 262864330.275971531868 1 60423.509242189 2024-04-23T12:13:18.525108+00:00 19994330.275963343680 27869999.999989520758 262864330.275949150324 1 60423.509253750 2024-04-23T12:13:19.523991+00:00 19994330.275933478028 27869999.999971818179 262864330.275901585817 1 60423.509265336 2024-04-23T12:13:20.525049+00:00 19994330.275885123760 27869999.999979659915 262864330.275861114264 1 60423.509276866 2024-04-23T12:13:21.521270+00:00 19994330.275950618088 27870000.000053130090 262864330.276000052691 1 60423.509288453 2024-04-23T12:13:22.522277+00:00 19994330.275658886880 27870000.000013533980 262864330.275668710470 1 60423.509300024 2024-04-23T12:13:23.522042+00:00 19994330.276105795056 27870000.000032246113 262864330.276134341955 1 60423.509311695 2024-04-23T12:13:24.530468+00:00 19994330.275829687715 27869999.999988004565 262864330.275813996792 1 60423.509323171 2024-04-23T12:13:25.521979+00:00 19994330.276009272784 27870000.000022109598 262864330.276027679443 1 60423.509334775 2024-04-23T12:13:26.524532+00:00 19994330.275807730854 27870000.000036865473 262864330.275840908289 1 60423.509346318 2024-04-23T12:13:27.521933+00:00 19994330.275793485343 27869999.999986167997 262864330.275775969028 1 60423.509357883 2024-04-23T12:13:28.521109+00:00 19994330.275986526161 27870000.000037949532 262864330.276020765305 1 60423.509369467 2024-04-23T12:13:29.521929+00:00 19994330.276231773198 27870000.000027656555 262864330.276255726814 1 60423.509381069 2024-04-23T12:13:30.524402+00:00 19994330.276100974530 27870000.000030674040 262864330.276127934456 1 60423.509392630 2024-04-23T12:13:31.523244+00:00 19994330.275816310197 27869999.999990273267 262864330.275802910328 1 60423.509404238 2024-04-23T12:13:32.526163+00:00 19994330.275788091123 27869999.999992344528 262864330.275776743889 1 60423.509415804 2024-04-23T12:13:33.525475+00:00 19994330.276199411601 27869999.999997455627 262864330.276193171740 1 60423.509427393 2024-04-23T12:13:34.526772+00:00 19994330.275907892734 27870000.000023629516 262864330.275927841663 1 60423.509438923 2024-04-23T12:13:35.522899+00:00 19994330.275842767209 27870000.000020958483 262864330.275860011578 1 60423.509450641 2024-04-23T12:13:36.535323+00:00 19994330.275977540761 27869999.999986097217 262864330.275959968567 1 60423.509462152 2024-04-23T12:13:37.529960+00:00 19994330.276009805501 27870000.000049933791 262864330.276056051254 1 60423.509473744 2024-04-23T12:13:38.531466+00:00 19994330.275850247592 27869999.999962702394 262864330.275809228420 1 60423.509485325 2024-04-23T12:13:39.532110+00:00 19994330.275736577809 27869999.999989159405 262864330.275722026825 1 60423.509496985 2024-04-23T12:13:40.539458+00:00 19994330.276156771928 27869999.999977018684 262864330.276130110025 1 60423.509508442 2024-04-23T12:13:41.529372+00:00 19994330.275789633393 27870000.000032201409 262864330.275818109512 1 60423.509519990 2024-04-23T12:13:42.527147+00:00 19994330.275969732553 27870000.000015631318 262864330.275981664658 1 60423.509531677 2024-04-23T12:13:43.536879+00:00 19994330.275930114090 27869999.999991431832 262864330.275917828083 1 60423.509543152 2024-04-23T12:13:44.528308+00:00 19994330.275990940630 27870000.000039033592 262864330.276026278734 1 60423.509554739 2024-04-23T12:13:45.529483+00:00 19994330.275868050754 27869999.999996766448 262864330.275861144066 1 60423.509566253 2024-04-23T12:13:46.524282+00:00 19994330.276008237153 27869999.999964170158 262864330.275968730450 1 60423.509578089 2024-04-23T12:13:47.546934+00:00 19994330.275965269655 27869999.999994840473 262864330.275956422091 1 60423.509589503 2024-04-23T12:13:48.533059+00:00 19994330.276006489992 27870000.000012096018 262864330.276014894247 1 60423.509601031 2024-04-23T12:13:49.529078+00:00 19994330.275830119848 27869999.999987319112 262864330.275813728571 1 60423.509612544 2024-04-23T12:13:50.523860+00:00 19994330.275797076523 27869999.999954722822 262864330.275748103857 1 60423.509624126 2024-04-23T12:13:51.524480+00:00 19994330.275912303478 27870000.000018440187 262864330.275927066803 1 60423.509635695 2024-04-23T12:13:52.524080+00:00 19994330.276038967073 27870000.000022638589 262864330.276057928801 1 60423.509647358 2024-04-23T12:13:53.531713+00:00 19994330.275794778019 27869999.999976612628 262864330.275767683983 1 60423.509658963 2024-04-23T12:13:54.534396+00:00 19994330.276027228683 27870000.000009257346 262864330.276032805443 1 60423.509670578 2024-04-23T12:13:55.537970+00:00 19994330.275954589248 27869999.999971248209 262864330.275922119617 1 60423.509681983 2024-04-23T12:13:56.523311+00:00 19994330.275767922401 27869999.999990016222 262864330.275754243135 1 60423.509693652 2024-04-23T12:13:57.531562+00:00 19994330.276129484177 27870000.000002525747 262864330.276128321886 1 60423.509705172 2024-04-23T12:13:58.526867+00:00 19994330.275737226009 27869999.999981068075 262864330.275714606047 1 60423.509716805 2024-04-23T12:13:59.531903+00:00 19994330.275837477297 27869999.999977841973 262864330.275811612606 1 60423.509728553 2024-04-23T12:14:00.547012+00:00 19994330.276088401675 27870000.000024940819 262864330.276109635830 1 60423.509739933 2024-04-23T12:14:01.530157+00:00 19994330.275803383440 27869999.999995481223 262864330.275795161724 1 60423.509751603 2024-04-23T12:14:02.538549+00:00 19994330.276121586561 27869999.999978441745 262864330.276096343994 1 60423.509763110 2024-04-23T12:14:03.532713+00:00 19994330.275735348463 27869999.999999776483 262864330.275731414557 1 60423.509774707 2024-04-23T12:14:04.534709+00:00 19994330.276122644544 27870000.000008217990 262864330.276127159595 1 60423.509786243 2024-04-23T12:14:05.531374+00:00 19994330.275773353875 27869999.999960016459 262864330.275729656219 1 60423.509797760 2024-04-23T12:14:06.526497+00:00 19994330.275853969157 27869999.999953344464 262864330.275803595781 1 60423.509809298 2024-04-23T12:14:07.523379+00:00 19994330.275835648179 27870000.000008128583 262864330.275840103626 1 60423.509820947 2024-04-23T12:14:08.529875+00:00 19994330.275900546461 27869999.999987322837 262864330.275884181261 1 60423.509832477 2024-04-23T12:14:09.526047+00:00 19994330.275745131075 27870000.000008877367 262864330.275750309229 1 60423.509844025 2024-04-23T12:14:10.523753+00:00 19994330.276065509766 27870000.000049658120 262864330.276111453772 1 60423.509855688 2024-04-23T12:14:11.531461+00:00 19994330.275911897421 27869999.999972697347 262864330.275880903006 1 60423.509867149 2024-04-23T12:14:12.521659+00:00 19994330.276015281677 27870000.000039525330 262864330.276051104069 1 60423.509878830 2024-04-23T12:14:13.530866+00:00 19994330.275870975107 27869999.999997358769 262864330.275864630938 1 60423.509890365 2024-04-23T12:14:14.527593+00:00 19994330.276114765555 27869999.999980188906 262864330.276091247797 1 60423.509901904 2024-04-23T12:14:15.524482+00:00 19994330.275617286563 27870000.000013347715 262864330.275626957417 1 60423.509913531 2024-04-23T12:14:16.529077+00:00 19994330.276032626629 27870000.000008273870 262864330.276037216187 1 60423.509925059 2024-04-23T12:14:17.525105+00:00 19994330.275948811322 27870000.000008277595 262864330.275953412056 1 60423.509936620 2024-04-23T12:14:18.524015+00:00 19994330.275775287300 27869999.999988492578 262864330.275760084391 1 60423.509948167 2024-04-23T12:14:19.521670+00:00 19994330.275849469006 27869999.999985270202 262864330.275831043720 1 60423.509959755 2024-04-23T12:14:20.522796+00:00 19994330.276040144265 27869999.999973323196 262864330.276009768248 1 60423.509971321 2024-04-23T12:14:21.522102+00:00 19994330.276050351560 27869999.999996140599 262864330.276042789221 1 60423.509982935 2024-04-23T12:14:22.525554+00:00 19994330.275977559388 27870000.000008568168 262864330.275982439518 1 60423.509994484 2024-04-23T12:14:23.523395+00:00 19994330.275941684842 27870000.000032376498 262864330.275970339775 1 60423.510006117 2024-04-23T12:14:24.528494+00:00 19994330.276026099920 27869999.999956410378 262864330.275978803635 1 60423.510017651 2024-04-23T12:14:25.525032+00:00 19994330.275923009962 27870000.000043433160 262864330.275962740183 1 60423.510029518 2024-04-23T12:14:26.550378+00:00 19994330.275799449533 27869999.999999541789 262864330.275795310736 1 60423.510040855 2024-04-23T12:14:27.529894+00:00 19994330.275801554322 27870000.000000178814 262864330.275798022747 1 60423.510052359 2024-04-23T12:14:28.523820+00:00 19994330.276007041335 27869999.999992072582 262864330.275995433331 1 60423.510063941 2024-04-23T12:14:29.524494+00:00 19994330.275783386081 27870000.000016320497 262864330.275796025991 1 60423.510075527 2024-04-23T12:14:30.525550+00:00 19994330.275975305587 27870000.000021461397 262864330.275993078947 1 60423.510087072 2024-04-23T12:14:31.523049+00:00 19994330.275980766863 27870000.000003781170 262864330.275980859995 1 60423.510098636 2024-04-23T12:14:32.522187+00:00 19994330.275853835046 27869999.999970342964 262864330.275820493698 1 60423.510110209 2024-04-23T12:14:33.522035+00:00 19994330.275840014219 27870000.000001575798 262864330.275837898254 1 60423.510121776 2024-04-23T12:14:34.521480+00:00 19994330.275912273675 27870000.000004395843 262864330.275913000107 1 60423.510133419 2024-04-23T12:14:35.527408+00:00 19994330.276002679020 27869999.999973859638 262864330.275972843170 1 60423.510144974 2024-04-23T12:14:36.525737+00:00 19994330.276025157422 27869999.999976783991 262864330.275998234749 1 60423.510156505 2024-04-23T12:14:37.521994+00:00 19994330.276107531041 27870000.000031027943 262864330.276134848595 1 60423.510168246 2024-04-23T12:14:38.536415+00:00 19994330.275570757687 27869999.999992981553 262864330.275560021400 1 60423.510179711 2024-04-23T12:14:39.526975+00:00 19994330.276093855500 27869999.999948002398 262864330.276038169861 1 60423.510191252 2024-04-23T12:14:40.524205+00:00 19994330.275996923447 27870000.000077567995 262864330.276070803404 1 60423.510202801 2024-04-23T12:14:41.522046+00:00 19994330.276029776782 27869999.999973587692 262864330.275999665260 1 60423.510214404 2024-04-23T12:14:42.524522+00:00 19994330.276061009616 27869999.999994479120 262864330.276051789522 1 60423.510226046 2024-04-23T12:14:43.530373+00:00 19994330.275550957769 27869999.999952398241 262864330.275499671698 1 60423.510237522 2024-04-23T12:14:44.521938+00:00 19994330.275782883167 27870000.000004138798 262864330.275783330202 1 60423.510249101 2024-04-23T12:14:45.522277+00:00 19994330.276200614870 27870000.000071097165 262864330.276268035173 1 60423.510260745 2024-04-23T12:14:46.528413+00:00 19994330.275963056833 27869999.999950651079 262864330.275910019875 1 60423.510272388 2024-04-23T12:14:47.534304+00:00 19994330.275791130960 27869999.999994758517 262864330.275782197714 1 60423.510283866 2024-04-23T12:14:48.526024+00:00 19994330.275831747800 27870000.000000867993 262864330.275828927755 1 60423.510295757 2024-04-23T12:14:49.553367+00:00 19994330.275965400040 27869999.999994531274 262864330.275956213474 1 60423.510307180 2024-04-23T12:14:50.540321+00:00 19994330.276061855257 27869999.999959714711 262864330.276017874479 1 60423.510318658 2024-04-23T12:14:51.532040+00:00 19994330.275808431208 27869999.999983824790 262864330.275788545609 1 60423.510330238 2024-04-23T12:14:52.532577+00:00 19994330.276036664844 27870000.000004392117 262864330.276037335396 1 60423.510341842 2024-04-23T12:14:53.535180+00:00 19994330.275866851211 27870000.000024423003 262864330.275887608528 1 60423.510353349 2024-04-23T12:14:54.529387+00:00 19994330.275945838541 27869999.999989777803 262864330.275931924582 1 60423.510364993 2024-04-23T12:14:55.535420+00:00 19994330.276088461280 27869999.999994203448 262864330.276078999043 1 60423.510376519 2024-04-23T12:14:56.531215+00:00 19994330.275789037347 27870000.000004366040 262864330.275789678097 1 60423.510388168 2024-04-23T12:14:57.537725+00:00 19994330.275973316282 27869999.999977383763 262864330.275947004557 1 60423.510399763 2024-04-23T12:14:58.539477+00:00 19994330.275954872370 27870000.000018835068 262864330.275970011950 1 60423.510411178 2024-04-23T12:14:59.525738+00:00 19994330.275767326355 27870000.000005409122 262864330.275769054890 1 60423.510422734 2024-04-23T12:15:00.524207+00:00 19994330.275963116437 27869999.999996088445 262864330.275955528021 1 60423.510434571 2024-04-23T12:15:01.546913+00:00 19994330.276001621038 27870000.000004813075 262864330.276002764702 1 60423.510446126 2024-04-23T12:15:02.545264+00:00 19994330.275734718889 27870000.000006128103 262864330.275737166405 1 60423.510457618 2024-04-23T12:15:03.538178+00:00 19994330.275943860412 27869999.999992713332 262864330.275932908058 1 60423.510469080 2024-04-23T12:15:04.528533+00:00 19994330.276146274060 27870000.000027939677 262864330.276170521975 1 60423.510480689 2024-04-23T12:15:05.531540+00:00 19994330.275959413499 27869999.999969366938 262864330.275925070047 1 60423.510492244 2024-04-23T12:15:06.529857+00:00 19994330.275925971568 27869999.999996166676 262864330.275918424129 1 60423.510503754 2024-04-23T12:15:07.524349+00:00 19994330.276061967015 27869999.999980233610 262864330.276038527489 1 60423.510515356 2024-04-23T12:15:08.526762+00:00 19994330.275655206293 27870000.000002350658 262864330.275653868914 1 60423.510526929 2024-04-23T12:15:09.526650+00:00 19994330.275990709662 27869999.999974805862 262864330.275961816311 1 60423.510538484 2024-04-23T12:15:10.525021+00:00 19994330.275875356048 27870000.000005643815 262864330.275877296925 1 60423.510550025 2024-04-23T12:15:11.522174+00:00 19994330.275880809873 27870000.000038366765 262864330.275915473700 1 60423.510561657 2024-04-23T12:15:12.527149+00:00 19994330.276255644858 27869999.999990366399 262864330.276242315769 1 60423.510573260 2024-04-23T12:15:13.529615+00:00 19994330.275875616819 27870000.000038154423 262864330.275910079479 1 60423.510584807 2024-04-23T12:15:14.527274+00:00 19994330.275850556791 27869999.999978233129 262864330.275825113058 1 60423.510596455 2024-04-23T12:15:15.533702+00:00 19994330.275994993746 27870000.000022597611 262864330.276013880968 1 60423.510608029 2024-04-23T12:15:16.533714+00:00 19994330.275779973716 27869999.999999593943 262864330.275775849819 1 60423.510619568 2024-04-23T12:15:17.530633+00:00 19994330.276202488691 27870000.000043459237 262864330.276242256165 1 60423.510631127 2024-04-23T12:15:18.529400+00:00 19994330.275890253484 27869999.999998070300 262864330.275884628296 1 60423.510642699 2024-04-23T12:15:19.529140+00:00 19994330.276006191969 27870000.000035539269 262864330.276038020849 1 60423.510654196 2024-04-23T12:15:20.522562+00:00 19994330.275798726827 27869999.999949332327 262864330.275744378567 1 60423.510665774 2024-04-23T12:15:21.522879+00:00 19994330.275940448046 27870000.000010289252 262864330.275947034359 1 60423.510677350 2024-04-23T12:15:22.523062+00:00 19994330.275820385665 27870000.000062815845 262864330.275879502296 1 60423.510689016 2024-04-23T12:15:23.530956+00:00 19994330.276033405215 27869999.999981202185 262864330.276010900736 1 60423.510700566 2024-04-23T12:15:24.528917+00:00 19994330.275997933000 27869999.999995861202 262864330.275990098715 1 60423.510712090 2024-04-23T12:15:25.524595+00:00 19994330.275868587196 27869999.999981760979 262864330.275846660137 1 60423.510723725 2024-04-23T12:15:26.529886+00:00 19994330.275917373598 27870000.000005893409 262864330.275919586420 1 60423.510735233 2024-04-23T12:15:27.524178+00:00 19994330.276005148888 27869999.999998498708 262864330.275999963284 1 60423.510746808 2024-04-23T12:15:28.524206+00:00 19994330.275756549090 27869999.999995548278 262864330.275748401880 1 60423.510758372 2024-04-23T12:15:29.523289+00:00 19994330.275836739689 27869999.999988477677 262864330.275821506977 1 60423.510769948 2024-04-23T12:15:30.523517+00:00 19994330.275808110833 27870000.000027514994 262864330.275831937790 1 60423.510781538 2024-04-23T12:15:31.524850+00:00 19994330.275936428457 27869999.999992467463 262864330.275925189257 1 60423.510793189 2024-04-23T12:15:32.531535+00:00 19994330.275989197195 27869999.999959021807 262864330.275944530964 1 60423.510804703 2024-04-23T12:15:33.526387+00:00 19994330.275867629796 27869999.999975711107 262864330.275839656591 1 60423.510816224 2024-04-23T12:15:34.521764+00:00 19994330.276099883020 27870000.000027716160 262864330.276123911142 1 60423.510827783 2024-04-23T12:15:35.520441+00:00 19994330.276058685035 27870000.000025019050 262864330.276080012321 1 60423.510839434 2024-04-23T12:15:36.527131+00:00 19994330.275972429663 27869999.999974172562 262864330.275942891836 1 60423.510851028 2024-04-23T12:15:37.528842+00:00 19994330.275791749358 27869999.999999359250 262864330.275787413120 1 60423.510862567 2024-04-23T12:15:38.525849+00:00 19994330.276041716337 27869999.999977666885 262864330.276015698910 1 60423.510874158 2024-04-23T12:15:39.527286+00:00 19994330.275807362050 27870000.000018477440 262864330.275822132826 1 60423.510885669 2024-04-23T12:15:40.521837+00:00 19994330.276070464402 27869999.999988712370 262864330.276055485010 1 60423.510897341 2024-04-23T12:15:41.530259+00:00 19994330.276092167944 27870000.000012636185 262864330.276101112366 1 60423.510908836 2024-04-23T12:15:42.523454+00:00 19994330.275895189494 27870000.000018127263 262864330.275909602642 1 60423.510920388 2024-04-23T12:15:43.521524+00:00 19994330.275950729847 27869999.999985139817 262864330.275932163000 1 60423.510931997 2024-04-23T12:15:44.524558+00:00 19994330.275835186243 27870000.000005755574 262864330.275837242603 1 60423.510943592 2024-04-23T12:15:45.526312+00:00 19994330.276025503874 27870000.000023808330 262864330.276045620441 1 60423.510955481 2024-04-23T12:15:46.553574+00:00 19994330.275977421552 27869999.999990385026 262864330.275964111090 1 60423.510966739 2024-04-23T12:15:47.526238+00:00 19994330.275861140341 27869999.999969426543 262864330.275826871395 1 60423.510978408 2024-04-23T12:15:48.534469+00:00 19994330.276011981070 27869999.999986372888 262864330.275994658470 1 60423.510989993 2024-04-23T12:15:49.535364+00:00 19994330.275813091546 27870000.000023879111 262864330.275833278894 1 60423.511001683 2024-04-23T12:15:50.545443+00:00 19994330.275978483260 27870000.000016745180 262864330.275991529226 1 60423.511013243 2024-04-23T12:15:51.544176+00:00 19994330.275744773448 27869999.999968707561 262864330.275709778070 1 60423.511024653 2024-04-23T12:15:52.530024+00:00 19994330.276081692427 27870000.000018637627 262864330.276096612215 1 60423.511036338 2024-04-23T12:15:53.539582+00:00 19994330.275875285268 27870000.000008258969 262864330.275879859924 1 60423.511047790 2024-04-23T12:15:54.529031+00:00 19994330.276110015810 27870000.000004589558 262864330.276110917330 1 60423.511059568 2024-04-23T12:15:55.546690+00:00 19994330.276018206030 27869999.999931190163 262864330.275945693254 1 60423.511071113 2024-04-23T12:15:56.544207+00:00 19994330.275736451149 27870000.000024072826 262864330.275756835938 1 60423.511082561 2024-04-23T12:15:57.533283+00:00 19994330.276028715074 27870000.000020422041 262864330.276045441628 1 60423.511093996 2024-04-23T12:15:58.521313+00:00 19994330.275895688683 27869999.999989327043 262864330.275881320238 1 60423.511105723 2024-04-23T12:15:59.534451+00:00 19994330.275953657925 27869999.999988086522 262864330.275938034058 1 60423.511117252 2024-04-23T12:16:00.530582+00:00 19994330.275953423232 27870000.000024698675 262864330.275974422693 1 60423.511128832 2024-04-23T12:16:01.531109+00:00 19994330.276035998017 27870000.000011473894 262864330.276043772697 1 60423.511140390 2024-04-23T12:16:02.529685+00:00 19994330.275939133018 27869999.999959576875 262864330.275895029306 1 60423.511151905 2024-04-23T12:16:03.524603+00:00 19994330.276139009744 27870000.000005070120 262864330.276140391827 1 60423.511163561 2024-04-23T12:16:04.531665+00:00 19994330.275589007884 27870000.000012330711 262864330.275597661734 1 60423.511175215 2024-04-23T12:16:05.538607+00:00 19994330.276012338698 27870000.000006750226 262864330.276015371084 1 60423.511186637 2024-04-23T12:16:06.525424+00:00 19994330.275886010379 27870000.000016033649 262864330.275898337364 1 60423.511198228 2024-04-23T12:16:07.526887+00:00 19994330.275935247540 27870000.000000301749 262864330.275931835175 1 60423.511209811 2024-04-23T12:16:08.527630+00:00 19994330.275976043195 27870000.000019855797 262864330.275992184877 1 60423.511221407 2024-04-23T12:16:09.529574+00:00 19994330.276002779603 27869999.999977640808 262864330.275976717472 1 60423.511233003 2024-04-23T12:16:10.531428+00:00 19994330.276061497629 27870000.000008262694 262864330.276066064835 1 60423.511244538 2024-04-23T12:16:11.528068+00:00 19994330.275854222476 27869999.999993599951 262864330.275844126940 1 60423.511256098 2024-04-23T12:16:12.526905+00:00 19994330.276046026498 27869999.999990113080 262864330.276032447815 1 60423.511267810 2024-04-23T12:16:13.538780+00:00 19994330.276080440730 27870000.000016115606 262864330.276092857122 1 60423.511279300 2024-04-23T12:16:14.531535+00:00 19994330.275967493653 27869999.999989893287 262864330.275953710079 1 60423.511290776 2024-04-23T12:16:15.523023+00:00 19994330.275872845203 27870000.000021036714 262864330.275890201330 1 60423.511302368 2024-04-23T12:16:16.524628+00:00 19994330.275934364647 27870000.000011600554 262864330.275942265987 1 60423.511314010 2024-04-23T12:16:17.530442+00:00 19994330.275944292545 27869999.999967653304 262864330.275908261538 1 60423.511325496 2024-04-23T12:16:18.522863+00:00 19994330.276072598994 27869999.999998927116 262864330.276067823172 1 60423.511337153 2024-04-23T12:16:19.530009+00:00 19994330.275815200061 27870000.000007417053 262864330.275818914175 1 60423.511348651 2024-04-23T12:16:20.523435+00:00 19994330.275776654482 27869999.999998100102 262864330.275771051645 1 60423.511360303 2024-04-23T12:16:21.530183+00:00 19994330.276048772037 27869999.999950714409 262864330.275995790958 1 60423.511371815 2024-04-23T12:16:22.524787+00:00 19994330.275758348405 27870000.000014711171 262864330.275769382715 1 60423.511383479 2024-04-23T12:16:23.532645+00:00 19994330.275884546340 27870000.000008795410 262864330.275889635086 1 60423.511395073 2024-04-23T12:16:24.534284+00:00 19994330.275847677141 27870000.000016860664 262864330.275860846043 1 60423.511406575 2024-04-23T12:16:25.528122+00:00 19994330.275889053941 27870000.000027526170 262864330.275912880898 1 60423.511418182 2024-04-23T12:16:26.530933+00:00 19994330.275993358344 27869999.999985292554 262864330.275974929333 1 60423.511429857 2024-04-23T12:16:27.539595+00:00 19994330.275984041393 27870000.000017493963 262864330.275997847319 1 60423.511441227 2024-04-23T12:16:28.522024+00:00 19994330.275802366436 27869999.999954618514 262864330.275753289461 1 60423.511452804 2024-04-23T12:16:29.522244+00:00 19994330.275846727192 27869999.999952513725 262864330.275795549154 1 60423.511464404 2024-04-23T12:16:30.524522+00:00 19994330.276125118136 27870000.000016044825 262864330.276137471199 1 60423.511475970 2024-04-23T12:16:31.523756+00:00 19994330.275774404407 27870000.000002648681 262864330.275773346424 1 60423.511487680 2024-04-23T12:16:32.535586+00:00 19994330.275940116495 27869999.999968759716 262864330.275905191898 1 60423.511499106 2024-04-23T12:16:33.522754+00:00 19994330.275700666010 27869999.999992411584 262864330.275689363480 1 60423.511510700 2024-04-23T12:16:34.524500+00:00 19994330.276042196900 27870000.000022158027 262864330.276060670614 1 60423.511522284 2024-04-23T12:16:35.525297+00:00 19994330.275842711329 27869999.999975200742 262864330.275814235210 1 60423.511533845 2024-04-23T12:16:36.524203+00:00 19994330.275795407593 27870000.000019747764 262864330.275811463594 1 60423.511545742 2024-04-23T12:16:37.552135+00:00 19994330.275950256735 27869999.999991301447 262864330.275937855244 1 60423.511556976 2024-04-23T12:16:38.522664+00:00 19994330.275929585099 27870000.000012788922 262864330.275938689709 1 60423.511568600 2024-04-23T12:16:39.527084+00:00 19994330.275875896215 27869999.999997600913 262864330.275869816542 1 60423.511580157 2024-04-23T12:16:40.525580+00:00 19994330.276030424982 27869999.999993711710 262864330.276020437479 1 60423.511591795 2024-04-23T12:16:41.531099+00:00 19994330.276024419814 27870000.000030625612 262864330.276051372290 1 60423.511603310 2024-04-23T12:16:42.526003+00:00 19994330.275778625160 27869999.999975800514 262864330.275750726461 1 60423.511614878 2024-04-23T12:16:43.525459+00:00 19994330.275995656848 27870000.000023927540 262864330.276015877724 1 60423.511626473 2024-04-23T12:16:44.527245+00:00 19994330.275814034045 27869999.999992650002 262864330.275802969933 1 60423.511638023 2024-04-23T12:16:45.525207+00:00 19994330.275974869728 27870000.000000223517 262864330.275971412659 1 60423.511649616 2024-04-23T12:16:46.526776+00:00 19994330.275970082730 27870000.000018928200 262864330.275985300541 1 60423.511661164 2024-04-23T12:16:47.524533+00:00 19994330.275804437697 27869999.999977529049 262864330.275778263807 1 60423.511672780 2024-04-23T12:16:48.528239+00:00 19994330.275839947164 27870000.000000081956 262864330.275836348534 1 60423.511684372 2024-04-23T12:16:49.529769+00:00 19994330.276089731604 27870000.000024132431 262864330.276110172272 1 60423.511695977 2024-04-23T12:16:50.532446+00:00 19994330.275843258947 27870000.000002212822 262864330.275841772556 1 60423.511707785 2024-04-23T12:16:51.552587+00:00 19994330.276058457792 27869999.999984599650 262864330.276039361954 1 60423.511719289 2024-04-23T12:16:52.546601+00:00 19994330.275763954967 27869999.999995302409 262864330.275755554438 1 60423.511730627 2024-04-23T12:16:53.526188+00:00 19994330.276064932346 27869999.999998230487 262864330.276059478521 1 60423.511742161 2024-04-23T12:16:54.522709+00:00 19994330.275812100619 27869999.999965686351 262864330.275774091482 1 60423.511754004 2024-04-23T12:16:55.545956+00:00 19994330.275724120438 27870000.000018659979 262864330.275739073753 1 60423.511765460 2024-04-23T12:16:56.535763+00:00 19994330.276044189930 27869999.999999254942 262864330.276039749384 1 60423.511776980 2024-04-23T12:16:57.531064+00:00 19994330.275894150138 27870000.000066168606 262864330.275956630707 1 60423.511788555 2024-04-23T12:16:58.531147+00:00 19994330.275980290025 27869999.999987896532 262864330.275964498520 1 60423.511800051 2024-04-23T12:16:59.524386+00:00 19994330.275881193578 27870000.000014360994 262864330.275891870260 1 60423.511811700 2024-04-23T12:17:00.530857+00:00 19994330.276000786573 27870000.000048656017 262864330.276045769453 1 60423.511823174 2024-04-23T12:17:01.522230+00:00 19994330.275880154222 27869999.999985016882 262864330.275861471891 1 60423.511834759 2024-04-23T12:17:02.523173+00:00 19994330.276054278016 27869999.999967563897 262864330.276018142700 1 60423.511846316 2024-04-23T12:17:03.521664+00:00 19994330.275971855968 27870000.000012826174 262864330.275980979204 1 60423.511857902 2024-04-23T12:17:04.522714+00:00 19994330.275684848428 27869999.999954830855 262864330.275635957718 1 60423.511869456 2024-04-23T12:17:05.520971+00:00 19994330.276115763932 27870000.000015623868 262864330.276127696037 1 60423.511881050 2024-04-23T12:17:06.522673+00:00 19994330.275675691664 27869999.999935619533 262864330.275607615709 1 60423.511892626 2024-04-23T12:17:07.522891+00:00 19994330.275911144912 27870000.000032477081 262864330.275939941406 1 60423.511904272 2024-04-23T12:17:08.529097+00:00 19994330.276147346944 27869999.999988667667 262864330.276132315397 1 60423.511915780 2024-04-23T12:17:09.523406+00:00 19994330.275944270194 27869999.999970614910 262864330.275911182165 1 60423.511927369 2024-04-23T12:17:10.524642+00:00 19994330.275822903961 27869999.999979645014 262864330.275798857212 1 60423.511938953 2024-04-23T12:17:11.525510+00:00 19994330.275829277933 27869999.999992683530 262864330.275818258524 1 60423.511950499 2024-04-23T12:17:12.523165+00:00 19994330.275820132345 27870000.000020071864 262864330.275836527348 1 60423.511962095 2024-04-23T12:17:13.525056+00:00 19994330.275963760912 27870000.000018790364 262864330.275978833437 1 60423.511973717 2024-04-23T12:17:14.529143+00:00 19994330.276005402207 27869999.999992657453 262864330.275994360447 1 60423.511985219 2024-04-23T12:17:15.522951+00:00 19994330.276112120599 27870000.000022947788 262864330.276131361723 1 60423.511996916 2024-04-23T12:17:16.533508+00:00 19994330.275816939771 27870000.000039335340 262864330.275852590799 1 60423.512008487 2024-04-23T12:17:17.533286+00:00 19994330.275980826467 27870000.000009540468 262864330.275986671448 1 60423.512020016 2024-04-23T12:17:18.529377+00:00 19994330.275867693126 27869999.999999456108 262864330.275863468647 1 60423.512031598 2024-04-23T12:17:19.530078+00:00 19994330.275961559266 27869999.999998345971 262864330.275956183672 1 60423.512043172 2024-04-23T12:17:20.530084+00:00 19994330.275914307684 27870000.000004533678 262864330.275915145874 1 60423.512054690 2024-04-23T12:17:21.525197+00:00 19994330.276120774448 27869999.999971985817 262864330.276089072227 1 60423.512066589 2024-04-23T12:17:22.553280+00:00 19994330.276051715016 27870000.000009126961 262864330.276057124138 1 60423.512077871 2024-04-23T12:17:23.528048+00:00 19994330.275861531496 27870000.000005196780 262864330.275863021612 1 60423.512089388 2024-04-23T12:17:24.523150+00:00 19994330.275897566229 27869999.999979082495 262864330.275872945786 1 60423.512101032 2024-04-23T12:17:25.529142+00:00 19994330.275898531079 27870000.000018399209 262864330.275913238525 1 60423.512112640 2024-04-23T12:17:26.532117+00:00 19994330.276022799313 27869999.999969523400 262864330.275988608599 1 60423.512124241 2024-04-23T12:17:27.534447+00:00 19994330.275777783245 27869999.999999228865 262864330.275773316622 1 60423.512135859 2024-04-23T12:17:28.538222+00:00 19994330.276057258248 27870000.000018272549 262864330.276071846485 1 60423.512147495 2024-04-23T12:17:29.543585+00:00 19994330.275877416134 27869999.999972932041 262864330.275846660137 1 60423.512158924 2024-04-23T12:17:30.531035+00:00 19994330.275880273432 27870000.000020917505 262864330.275897502899 1 60423.512170836 2024-04-23T12:17:31.560260+00:00 19994330.275660816580 27870000.000010889024 262864330.275667995214 1 60423.512182052 2024-04-23T12:17:32.529288+00:00 19994330.275886069983 27870000.000015333295 262864330.275897681713 1 60423.512193635 2024-04-23T12:17:33.530052+00:00 19994330.276197239757 27869999.999955438077 262864330.276148974895 1 60423.512205298 2024-04-23T12:17:34.537723+00:00 19994330.275936793536 27870000.000023573637 262864330.275956660509 1 60423.512216720 2024-04-23T12:17:35.524614+00:00 19994330.275692466646 27869999.999957110733 262864330.275645881891 1 60423.512228326 2024-04-23T12:17:36.527374+00:00 19994330.276041395962 27869999.999996028841 262864330.276033729315 1 60423.512240103 2024-04-23T12:17:37.544918+00:00 19994330.276113882661 27870000.000006504357 262864330.276116669178 1 60423.512251461 2024-04-23T12:17:38.526258+00:00 19994330.276031322777 27870000.000012133271 262864330.276039749384 1 60423.512263041 2024-04-23T12:17:39.526779+00:00 19994330.276195034385 27870000.000005964190 262864330.276197314262 1 60423.512274716 2024-04-23T12:17:40.535445+00:00 19994330.275935731828 27869999.999955337495 262864330.275887370110 1 60423.512286396 2024-04-23T12:17:41.544636+00:00 19994330.275848306715 27869999.999966233969 262864330.275810837746 1 60423.512297726 2024-04-23T12:17:42.523552+00:00 19994330.275788478553 27870000.000020347536 262864330.275805145502 1 60423.512309473 2024-04-23T12:17:43.538494+00:00 19994330.276284400374 27870000.000009085983 262864330.276289790869 1 60423.512320909 2024-04-23T12:17:44.526542+00:00 19994330.275775309652 27869999.999992955476 262864330.275764584541 1 60423.512332603 2024-04-23T12:17:45.536917+00:00 19994330.275880564004 27870000.000049345195 262864330.275926232338 1 60423.512344123 2024-04-23T12:17:46.532223+00:00 19994330.276179995388 27870000.000002425164 262864330.276178717613 1 60423.512355725 2024-04-23T12:17:47.534610+00:00 19994330.275840245187 27869999.999973762780 262864330.275810331106 1 60423.512367277 2024-04-23T12:17:48.532731+00:00 19994330.275914087892 27869999.999976441264 262864330.275886833668 1 60423.512378741 2024-04-23T12:17:49.523208+00:00 19994330.275892447680 27869999.999989107251 262864330.275877833366 1 60423.512390397 2024-04-23T12:17:50.530289+00:00 19994330.275834850967 27869999.999997783452 262864330.275828957558 1 60423.512401961 2024-04-23T12:17:51.529433+00:00 19994330.275983147323 27869999.999997612089 262864330.275977075100 1 60423.512413499 2024-04-23T12:17:52.526304+00:00 19994330.276061873883 27870000.000008318573 262864330.276066482067 1 60423.512425045 2024-04-23T12:17:53.523945+00:00 19994330.275769758970 27869999.999968633056 262864330.275734722614 1 60423.512436845 2024-04-23T12:17:54.543448+00:00 19994330.275937713683 27869999.999998688698 262864330.275932699442 1 60423.512448313 2024-04-23T12:17:55.534233+00:00 19994330.276019271463 27869999.999970946461 262864330.275986522436 1 60423.512459837 2024-04-23T12:17:56.529887+00:00 19994330.275922805071 27870000.000001348555 262864330.275920450687 1 60423.512471594 2024-04-23T12:17:57.545691+00:00 19994330.275748033077 27869999.999987345189 262864330.275731682777 1 60423.512483162 2024-04-23T12:17:58.545202+00:00 19994330.276183199137 27870000.000007115304 262864330.276186615229 1 60423.512494630 2024-04-23T12:17:59.536028+00:00 19994330.275830417871 27870000.000023420900 262864330.275850147009 1 60423.512506132 2024-04-23T12:18:00.529781+00:00 19994330.275800541043 27870000.000038634986 262864330.275835454464 1 60423.512517711 2024-04-23T12:18:01.530243+00:00 19994330.276011206210 27869999.999988578260 262864330.275996088982 1 60423.512529370 2024-04-23T12:18:02.537615+00:00 19994330.275891885161 27869999.999953895807 262864330.275842070580 1 60423.512540846 2024-04-23T12:18:03.529123+00:00 19994330.276092115790 27869999.999973218888 262864330.276061624289 1 60423.512552395 2024-04-23T12:18:04.526918+00:00 19994330.275885790586 27870000.000020287931 262864330.275902390480 1 60423.512563989 2024-04-23T12:18:05.528624+00:00 19994330.275918122381 27870000.000011902303 262864330.275926321745 1 60423.512575532 2024-04-23T12:18:06.525937+00:00 19994330.275947533548 27869999.999965235591 262864330.275909096003 1 60423.512587162 2024-04-23T12:18:07.530798+00:00 19994330.276138335466 27870000.000015757978 262864330.276150405407 1 60423.512598765 2024-04-23T12:18:08.533277+00:00 19994330.275659143925 27869999.999987863004 262864330.275643318892 1 60423.512610309 2024-04-23T12:18:09.530664+00:00 19994330.276086267084 27870000.000009592623 262864330.276092171669 1 60423.512621890 2024-04-23T12:18:10.531333+00:00 19994330.275888383389 27870000.000019352883 262864330.275904029608 1 60423.512633481 2024-04-23T12:18:11.532783+00:00 19994330.275954935700 27870000.000019736588 262864330.275970965624 1 60423.512645042 2024-04-23T12:18:12.531613+00:00 19994330.275753457099 27870000.000011410564 262864330.275761187077 1 60423.512656542 2024-04-23T12:18:13.525250+00:00 19994330.276056993753 27869999.999988414347 262864330.276041716337 1 60423.512668233 2024-04-23T12:18:14.535378+00:00 19994330.275878924876 27869999.999987758696 262864330.275862991810 1 60423.512679705 2024-04-23T12:18:15.526492+00:00 19994330.275959420949 27869999.999974843115 262864330.275930583477 1 60423.512691300 2024-04-23T12:18:16.528368+00:00 19994330.276054318994 27870000.000029139221 262864330.276079773903 1 60423.512702897 2024-04-23T12:18:17.530326+00:00 19994330.275973301381 27869999.999961178750 262864330.275930762291 1 60423.512714405 2024-04-23T12:18:18.524576+00:00 19994330.275814265013 27870000.000039618462 262864330.275850176811 1 60423.512725992 2024-04-23T12:18:19.525735+00:00 19994330.275966126472 27870000.000001262873 262864330.275963693857 1 60423.512737626 2024-04-23T12:18:20.530854+00:00 19994330.276023238897 27869999.999988500029 262864330.276008039713 1 60423.512749109 2024-04-23T12:18:21.523034+00:00 19994330.275982070714 27869999.999974481761 262864330.275952875614 1 60423.512760713 2024-04-23T12:18:22.525574+00:00 19994330.275801543146 27870000.000026658177 262864330.275824487209 1 60423.512772256 2024-04-23T12:18:23.522908+00:00 19994330.275992475450 27869999.999997425824 262864330.275986224413 1 60423.512783935 2024-04-23T12:18:24.531979+00:00 19994330.275853287429 27869999.999966301024 262864330.275815874338 1 60423.512795406 2024-04-23T12:18:25.523068+00:00 19994330.275738634169 27870000.000012595206 262864330.275747537613 1 60423.512807004 2024-04-23T12:18:26.525122+00:00 19994330.276022188365 27870000.000042747706 262864330.276061236858 1 60423.512818568 2024-04-23T12:18:27.524313+00:00 19994330.276060577482 27869999.999985501170 262864330.276042401791 1 60423.512830126 2024-04-23T12:18:28.522857+00:00 19994330.275959897786 27869999.999979440123 262864330.275935649872 1 60423.512841695 2024-04-23T12:18:29.522456+00:00 19994330.275950297713 27870000.000013470650 262864330.275960087776 1 60423.512853296 2024-04-23T12:18:30.524743+00:00 19994330.276034887880 27869999.999979954213 262864330.276011139154 1 60423.512864876 2024-04-23T12:18:31.525301+00:00 19994330.275893829763 27870000.000015351921 262864330.275905489922 1 60423.512876483 2024-04-23T12:18:32.528085+00:00 19994330.275617811829 27870000.000010535121 262864330.275624662638 1 60423.512888059 2024-04-23T12:18:33.528307+00:00 19994330.275773368776 27869999.999999210238 262864330.275768905878 1 60423.512899611 2024-04-23T12:18:34.526410+00:00 19994330.275867357850 27869999.999999847263 262864330.275863528252 1 60423.512911174 2024-04-23T12:18:35.525459+00:00 19994330.275999687612 27870000.000016178936 262864330.276012182236 1 60423.512922788 2024-04-23T12:18:36.528889+00:00 19994330.275843147188 27869999.999947059900 262864330.275786519051 1 60423.512934400 2024-04-23T12:18:37.532134+00:00 19994330.275603961200 27870000.000001706183 262864330.275601953268 1 60423.512945913 2024-04-23T12:18:38.526887+00:00 19994330.276126801968 27869999.999980621040 262864330.276103734970 1 60423.512957484 2024-04-23T12:18:39.526667+00:00 19994330.275793649256 27869999.999982569367 262864330.275772511959 1 60423.512969861 2024-04-23T12:18:40.595969+00:00 19994330.276040345430 27870000.000014346093 262864330.276050984859 1 60423.512980754 2024-04-23T12:18:41.537170+00:00 19994330.276037290692 27869999.999972838908 262864330.276006460190 1 60423.512992307 2024-04-23T12:18:42.535290+00:00 19994330.276081755757 27869999.999969188124 262864330.276047229767 1 60423.513003784 2024-04-23T12:18:43.526936+00:00 19994330.275859389454 27870000.000035226345 262864330.275890916586 1 60423.513015313 2024-04-23T12:18:44.523059+00:00 19994330.275919128209 27869999.999986678362 262864330.275902122259 1 60423.513026880 2024-04-23T12:18:45.522445+00:00 19994330.275854185224 27869999.999981660396 262864330.275832176208 1 60423.513038530 2024-04-23T12:18:46.528980+00:00 19994330.275746960193 27870000.000021807849 262864330.275765091181 1 60423.513050131 2024-04-23T12:18:47.531271+00:00 19994330.275815863162 27870000.000000637025 262864330.275812804699 1 60423.513061661 2024-04-23T12:18:48.527489+00:00 19994330.275679852813 27869999.999962814152 262864330.275638967752 1 60423.513073212 2024-04-23T12:18:49.525469+00:00 19994330.275979395956 27870000.000005498528 262864330.275981187820 1 60423.513084762 2024-04-23T12:18:50.523452+00:00 19994330.276030603796 27869999.999998167157 262864330.276025056839 1 60423.513096300 2024-04-23T12:18:51.520371+00:00 19994330.275698106736 27869999.999961759895 262864330.275656163692 1 60423.513107900 2024-04-23T12:18:52.522526+00:00 19994330.276035055518 27870000.000014211982 262864330.276045560837 1 60423.513119462 2024-04-23T12:18:53.521519+00:00 19994330.275880731642 27870000.000036250800 262864330.275913268328 1 60423.513131103 2024-04-23T12:18:54.527259+00:00 19994330.275931071490 27869999.999994181097 262864330.275921553373 1 60423.513142662 2024-04-23T12:18:55.526012+00:00 19994330.275928646326 27869999.999987218529 262864330.275912165642 1 60423.513154234 2024-04-23T12:18:56.525846+00:00 19994330.276079207659 27870000.000026743859 262864330.276102244854 1 60423.513165808 2024-04-23T12:18:57.525799+00:00 19994330.275924339890 27870000.000015955418 262864330.275936603546 1 60423.513177473 2024-04-23T12:18:58.533668+00:00 19994330.275830056518 27869999.999982800335 262864330.275809168816 1 60423.513189045 2024-04-23T12:18:59.533501+00:00 19994330.275843478739 27869999.999993626028 262864330.275833398104 1 60423.513200575 2024-04-23T12:19:00.529703+00:00 19994330.275823827833 27869999.999998137355 262864330.275818288326 1 60423.513212486 2024-04-23T12:19:01.558751+00:00 19994330.276155553758 27870000.000042714179 262864330.276194572449 1 60423.513223753 2024-04-23T12:19:02.532275+00:00 19994330.275950554758 27869999.999998498708 262864330.275945365429 1 60423.513235202 2024-04-23T12:19:03.521410+00:00 19994330.276017043740 27869999.999991256744 262864330.276004612446 1 60423.513246784 2024-04-23T12:19:04.522127+00:00 19994330.275993719697 27870000.000042937696 262864330.276032984257 1 60423.513258365 2024-04-23T12:19:05.522753+00:00 19994330.275768544525 27870000.000045951456 262864330.275810807943 1 60423.513269966 2024-04-23T12:19:06.525119+00:00 19994330.276102282107 27870000.000013828278 262864330.276112407446 1 60423.513281520 2024-04-23T12:19:07.523311+00:00 19994330.275824736804 27869999.999981474131 262864330.275802493095 1 60423.513293110 2024-04-23T12:19:08.524723+00:00 19994330.276175282896 27869999.999991163611 262864330.276162773371 1 60423.513304679 2024-04-23T12:19:09.524245+00:00 19994330.276071716100 27870000.000018063933 262864330.276086091995 1 60423.513316241 2024-04-23T12:19:10.523223+00:00 19994330.275849051774 27869999.999994609505 262864330.275839954615 1 60423.513327817 2024-04-23T12:19:11.523437+00:00 19994330.275809351355 27870000.000010561198 262864330.275816202164 1 60423.513339382 2024-04-23T12:19:12.522574+00:00 19994330.276150446385 27869999.999996595085 262864330.276143342257 1 60423.513350964 2024-04-23T12:19:13.523241+00:00 19994330.276022281498 27870000.000042233616 262864330.276060819626 1 60423.513362521 2024-04-23T12:19:14.521864+00:00 19994330.275980170816 27869999.999979615211 262864330.275956094265 1 60423.513374106 2024-04-23T12:19:15.522747+00:00 19994330.275817755610 27870000.000027228147 262864330.275841295719 1 60423.513385959 2024-04-23T12:19:16.546881+00:00 19994330.276019435376 27870000.000003088266 262864330.276018828154 1 60423.513397331 2024-04-23T12:19:17.529391+00:00 19994330.275929704309 27869999.999981883913 262864330.275907874107 1 60423.513408887 2024-04-23T12:19:18.527802+00:00 19994330.276037055999 27869999.999990474433 262864330.276023834944 1 60423.513420404 2024-04-23T12:19:19.522946+00:00 19994330.275705333799 27870000.000029344112 262864330.275730997324 1 60423.513431976 2024-04-23T12:19:20.522732+00:00 19994330.276019055396 27870000.000015325844 262864330.276030689478 1 60423.513443695 2024-04-23T12:19:21.535297+00:00 19994330.276065953076 27870000.000010062009 262864330.276072323322 1 60423.513455114 2024-04-23T12:19:22.521885+00:00 19994330.275724709034 27870000.000033840537 262864330.275754868984 1 60423.513466777 2024-04-23T12:19:23.529540+00:00 19994330.276058755815 27869999.999974150211 262864330.276029229164 1 60423.513478334 2024-04-23T12:19:24.528070+00:00 19994330.275941107422 27870000.000029556453 262864330.275966972113 1 60423.513489898 2024-04-23T12:19:25.527164+00:00 19994330.275900598615 27869999.999969303608 262864330.275866210461 1 60423.513501680 2024-04-23T12:19:26.545130+00:00 19994330.275847278535 27869999.999979972839 262864330.275823563337 1 60423.513513076 2024-04-23T12:19:27.529735+00:00 19994330.275928616524 27870000.000010624528 262864330.275935530663 1 60423.513524727 2024-04-23T12:19:28.536439+00:00 19994330.275910925120 27869999.999983932823 262864330.275891155005 1 60423.513536199 2024-04-23T12:19:29.527604+00:00 19994330.275866970420 27869999.999983835965 262864330.275847136974 1 60423.513548331 2024-04-23T12:19:30.575789+00:00 19994330.276147168130 27870000.000034660101 262864330.276178121567 1 60423.513559350 2024-04-23T12:19:31.527854+00:00 19994330.275857094675 27870000.000002425164 262864330.275855809450 1 60423.513570985 2024-04-23T12:19:32.533111+00:00 19994330.275957617909 27870000.000016357750 262864330.275970280170 1 60423.513582509 2024-04-23T12:19:33.528769+00:00 19994330.276086926460 27869999.999972537160 262864330.276055753231 1 60423.513594058 2024-04-23T12:19:34.526661+00:00 19994330.275886639953 27870000.000003658235 262864330.275886595249 1 60423.513605663 2024-04-23T12:19:35.529256+00:00 19994330.276031941175 27869999.999997116625 262864330.276025354862 1 60423.513617243 2024-04-23T12:19:36.529814+00:00 19994330.276058580726 27870000.000046405941 262864330.276101291180 1 60423.513628852 2024-04-23T12:19:37.532795+00:00 19994330.276002269238 27869999.999979816377 262864330.275978386402 1 60423.513640434 2024-04-23T12:19:38.533553+00:00 19994330.275755625218 27869999.999997541308 262864330.275749474764 1 60423.513652058 2024-04-23T12:19:39.537859+00:00 19994330.275920905173 27870000.000010021031 262864330.275927215815 1 60423.513663532 2024-04-23T12:19:40.529133+00:00 19994330.275935761631 27870000.000011429191 262864330.275943517685 1 60423.513675469 2024-04-23T12:19:41.560486+00:00 19994330.275861591101 27870000.000018335879 262864330.275876224041 1 60423.513686827 2024-04-23T12:19:42.541897+00:00 19994330.276002425700 27870000.000036858022 262864330.276035606861 1 60423.513698281 2024-04-23T12:19:43.531471+00:00 19994330.275816302747 27870000.000018488616 262864330.275831073523 1 60423.513709871 2024-04-23T12:19:44.532873+00:00 19994330.275775931776 27870000.000027999282 262864330.275800257921 1 60423.513721343 2024-04-23T12:19:45.524047+00:00 19994330.276214025915 27869999.999997720122 262864330.276208072901 1 60423.513732909 2024-04-23T12:19:46.523353+00:00 19994330.275755420327 27869999.999994371086 262864330.275746107101 1 60423.513744490 2024-04-23T12:19:47.523930+00:00 19994330.275976523757 27869999.999995227903 262864330.275968074799 1 60423.513756151 2024-04-23T12:19:48.531479+00:00 19994330.276008471847 27870000.000030960888 262864330.276035726070 1 60423.513767696 2024-04-23T12:19:49.528948+00:00 19994330.276235643774 27869999.999979499727 262864330.276211440563 1 60423.513779313 2024-04-23T12:19:50.532692+00:00 19994330.275754675269 27869999.999981772155 262864330.275732755661 1 60423.513790859 2024-04-23T12:19:51.530255+00:00 19994330.275924537331 27870000.000044431537 262864330.275965273380 1 60423.513802449 2024-04-23T12:19:52.531622+00:00 19994330.276099864393 27869999.999988015741 262864330.276084184647 1 60423.513813954 2024-04-23T12:19:53.525650+00:00 19994330.276064939797 27869999.999986574054 262864330.276047825813 1 60423.513825618 2024-04-23T12:19:54.533401+00:00 19994330.275950737298 27869999.999992862344 262864330.275939881802 1 60423.513837150 2024-04-23T12:19:55.529771+00:00 19994330.275849688798 27869999.999998595566 262864330.275844603777 1 60423.513848755 2024-04-23T12:19:56.532377+00:00 19994330.275880802423 27869999.999973524362 262864330.275850653648 1 60423.513860280 2024-04-23T12:19:57.528175+00:00 19994330.276253830642 27869999.999963626266 262864330.276213765144 1 60423.513871875 2024-04-23T12:19:58.529996+00:00 19994330.275961238891 27870000.000020522624 262864330.275978088379 1 60423.513883597 2024-04-23T12:19:59.542802+00:00 19994330.275892306119 27869999.999956637621 262864330.275845259428 1 60423.513895303 2024-04-23T12:20:00.554218+00:00 19994330.275921408087 27870000.000009778887 262864330.275927484035 1 60423.513906625 2024-04-23T12:20:01.532416+00:00 19994330.276215068996 27870000.000039026141 262864330.276250422001 1 60423.513918159 2024-04-23T12:20:02.528886+00:00 19994330.275758121163 27870000.000009082258 262864330.275763511658 1 60423.513929776 2024-04-23T12:20:03.532625+00:00 19994330.275861419737 27869999.999971572310 262864330.275829285383 1 60423.513941274 2024-04-23T12:20:04.526030+00:00 19994330.275904990733 27869999.999972656369 262864330.275873929262 1 60423.513952821 2024-04-23T12:20:05.523706+00:00 19994330.275904171169 27869999.999996684492 262864330.275897175074 1 60423.513964492 2024-04-23T12:20:06.532104+00:00 19994330.276121001691 27869999.999981567264 262864330.276098877192 1 60423.513976050 2024-04-23T12:20:07.530685+00:00 19994330.275802906603 27869999.999992396683 262864330.275791615248 1 60423.513987544 2024-04-23T12:20:08.523758+00:00 19994330.275937341154 27870000.000017460436 262864330.275951117277 1 60423.513999140 2024-04-23T12:20:09.525669+00:00 19994330.275896128267 27870000.000012703240 262864330.275905132294 1 60423.514010681 2024-04-23T12:20:10.522847+00:00 19994330.275928266346 27870000.000003445894 262864330.275928020477 1 60423.514022299 2024-04-23T12:20:11.526587+00:00 19994330.275836355984 27870000.000027082860 262864330.275859743357 1 60423.514033881 2024-04-23T12:20:12.527364+00:00 19994330.275814995170 27869999.999991226941 262864330.275802552700 1 60423.514045442 2024-04-23T12:20:13.526188+00:00 19994330.275962397456 27869999.999997876585 262864330.275956571102 1 60423.514056968 2024-04-23T12:20:14.522038+00:00 19994330.275786597282 27870000.000021491200 262864330.275804400444 1 60423.514068639 2024-04-23T12:20:15.530427+00:00 19994330.276193439960 27869999.999976892024 262864330.276166647673 1 60423.514080327 2024-04-23T12:20:16.540244+00:00 19994330.275844182819 27869999.999951459467 262864330.275791943073 1 60423.514091716 2024-04-23T12:20:17.524222+00:00 19994330.275794096291 27870000.000029284507 262864330.275819689035 1 60423.514103301 2024-04-23T12:20:18.525181+00:00 19994330.276020728052 27869999.999944116920 262864330.275961160660 1 60423.514114893 2024-04-23T12:20:19.526758+00:00 19994330.276164200157 27869999.999962124974 262864330.276122629642 1 60423.514126420 2024-04-23T12:20:20.522667+00:00 19994330.275714028627 27870000.000004325062 262864330.275714665651 1 60423.514137978 2024-04-23T12:20:21.521282+00:00 19994330.276099637151 27870000.000018160790 262864330.276114106178 1 60423.514149692 2024-04-23T12:20:22.533413+00:00 19994330.275531269610 27869999.999950312078 262864330.275477886200 1 60423.514161170 2024-04-23T12:20:23.525054+00:00 19994330.275886408985 27870000.000028472394 262864330.275911182165 1 60423.514172784 2024-04-23T12:20:24.528509+00:00 19994330.275772355497 27870000.000025130808 262864330.275793790817 1 60423.514184317 2024-04-23T12:20:25.524933+00:00 19994330.275885678828 27869999.999955989420 262864330.275837957859 1 60423.514195844 2024-04-23T12:20:26.520916+00:00 19994330.275978736579 27870000.000013332814 262864330.275988370180 1 60423.514207445 2024-04-23T12:20:27.523233+00:00 19994330.275838792324 27869999.999999072403 262864330.275834172964 1 60423.514219031 2024-04-23T12:20:28.524303+00:00 19994330.276163723320 27869999.999963570386 262864330.276123613119 1 60423.514230606 2024-04-23T12:20:29.524378+00:00 19994330.275762438774 27870000.000017650425 262864330.275776386261 1 60423.514242166 2024-04-23T12:20:30.523129+00:00 19994330.275993198156 27869999.999994643033 262864330.275984138250 1 60423.514253758 2024-04-23T12:20:31.524694+00:00 19994330.276008561254 27870000.000022940338 262864330.276027798653 1 60423.514265327 2024-04-23T12:20:32.524261+00:00 19994330.275901813060 27870000.000014647841 262864330.275912791491 1 60423.514276888 2024-04-23T12:20:33.523162+00:00 19994330.276054561138 27870000.000015169382 262864330.276066035032 1 60423.514288535 2024-04-23T12:20:34.529414+00:00 19994330.276054386050 27869999.999985877424 262864330.276036560535 1 60423.514300082 2024-04-23T12:20:35.527103+00:00 19994330.275879353285 27870000.000004697591 262864330.275880366564 1 60423.514311581 2024-04-23T12:20:36.520570+00:00 19994330.275959569961 27870000.000017184764 262864330.275973081589 1 60423.514323170 2024-04-23T12:20:37.521860+00:00 19994330.275716446340 27869999.999947726727 262864330.275660485029 1 60423.514334753 2024-04-23T12:20:38.522622+00:00 19994330.275964405388 27870000.000001855195 262864330.275962561369 1 60423.514346313 2024-04-23T12:20:39.521473+00:00 19994330.275715969503 27870000.000010423362 262864330.275722712278 1 60423.514357898 2024-04-23T12:20:40.522388+00:00 19994330.275837861001 27869999.999980561435 262864330.275814741850 1 60423.514369463 2024-04-23T12:20:41.521617+00:00 19994330.276169057935 27869999.999991621822 262864330.276156991720 1 60423.514381055 2024-04-23T12:20:42.523125+00:00 19994330.275873254985 27870000.000067271292 262864330.275936812162 1 60423.514392625 2024-04-23T12:20:43.522747+00:00 19994330.275902681053 27869999.999937165529 262864330.275836169720 1 60423.514404191 2024-04-23T12:20:44.522112+00:00 19994330.275792419910 27870000.000006847084 262864330.275795578957 1 60423.514415839 2024-04-23T12:20:45.528485+00:00 19994330.276384782046 27870000.000023316592 262864330.276404380798 1 60423.514428035 2024-04-23T12:20:46.582241+00:00 19994330.275885473937 27870000.000034671277 262864330.275916427374 1 60423.514439075 2024-04-23T12:20:47.536082+00:00 19994330.276098806411 27870000.000005178154 262864330.276100307703 1 60423.514450492 2024-04-23T12:20:48.522552+00:00 19994330.275896221399 27870000.000022925436 262864330.275915443897 1 60423.514462130 2024-04-23T12:20:49.528031+00:00 19994330.275795258582 27869999.999992117286 262864330.275783687830 1 60423.514473654 2024-04-23T12:20:50.523726+00:00 19994330.275841388851 27869999.999990634620 262864330.275828331709 1 60423.514485237 2024-04-23T12:20:51.524510+00:00 19994330.276038203388 27869999.999991048127 262864330.276025563478 1 60423.514496912 2024-04-23T12:20:52.533195+00:00 19994330.276022184640 27869999.999960672110 262864330.275979161263 1 60423.514508407 2024-04-23T12:20:53.526368+00:00 19994330.275817617774 27869999.999958097935 262864330.275772035122 1 60423.514519958 2024-04-23T12:20:54.524363+00:00 19994330.275727234781 27870000.000027552247 262864330.275751084089 1 60423.514531524 2024-04-23T12:20:55.523663+00:00 19994330.276062637568 27869999.999998986721 262864330.276057928801 1 60423.514543144 2024-04-23T12:20:56.527597+00:00 19994330.275825414807 27869999.999989066273 262864330.275810778141 1 60423.514554849 2024-04-23T12:20:57.538931+00:00 19994330.275893751532 27869999.999987021089 262864330.275877058506 1 60423.514566332 2024-04-23T12:20:58.531111+00:00 19994330.276087887585 27869999.999981824309 262864330.276066005230 1 60423.514577986 2024-04-23T12:20:59.537982+00:00 19994330.275979313999 27869999.999998640269 262864330.275974243879 1 60423.514589549 2024-04-23T12:21:00.537042+00:00 19994330.275782283396 27870000.000039745122 262864330.275818347931 1 60423.514601139 2024-04-23T12:21:01.538405+00:00 19994330.276025693864 27870000.000036537647 262864330.276058524847 1 60423.514612609 2024-04-23T12:21:02.529428+00:00 19994330.275863703340 27869999.999970484525 262864330.275830507278 1 60423.514624150 2024-04-23T12:21:03.526575+00:00 19994330.275980770588 27869999.999979637563 262864330.275956720114 1 60423.514635729 2024-04-23T12:21:04.527012+00:00 19994330.275788370520 27869999.999993473291 262864330.275778144598 1 60423.514647266 2024-04-23T12:21:05.523767+00:00 19994330.276038635522 27870000.000032227486 262864330.276067167521 1 60423.514658821 2024-04-23T12:21:06.522137+00:00 19994330.276041194797 27869999.999931517988 262864330.275969028473 1 60423.514670387 2024-04-23T12:21:07.521453+00:00 19994330.275931641459 27869999.999986980110 262864330.275914907455 1 60423.514681975 2024-04-23T12:21:08.522688+00:00 19994330.275998234749 27870000.000026896596 262864330.276021420956 1 60423.514693594 2024-04-23T12:21:09.526540+00:00 19994330.276012159884 27870000.000009261072 262864330.276017725468 1 60423.514705154 2024-04-23T12:21:10.525313+00:00 19994330.275886144489 27869999.999987054616 262864330.275869518518 1 60423.514716747 2024-04-23T12:21:11.526962+00:00 19994330.275966797024 27869999.999985247850 262864330.275948345661 1 60423.514728272 2024-04-23T12:21:12.522745+00:00 19994330.275843467563 27870000.000035624951 262864330.275875389576 1 60423.514739850 2024-04-23T12:21:13.523060+00:00 19994330.276053722948 27869999.999988529831 262864330.276038557291 1 60423.514751421 2024-04-23T12:21:14.522786+00:00 19994330.275920219719 27870000.000001735985 262864330.275918245316 1 60423.514763015 2024-04-23T12:21:15.524474+00:00 19994330.275928299874 27870000.000012245029 262864330.275936841965 1 60423.514774600 2024-04-23T12:21:16.525391+00:00 19994330.275994099677 27870000.000023111701 262864330.276013523340 1 60423.514786187 2024-04-23T12:21:17.526520+00:00 19994330.275945127010 27870000.000031255186 262864330.275972694159 1 60423.514797705 2024-04-23T12:21:18.521706+00:00 19994330.275814414024 27869999.999972634017 262864330.275783360004 1 60423.514809317 2024-04-23T12:21:19.525033+00:00 19994330.275644600391 27869999.999975640327 262864330.275616556406 1 60423.514820872 2024-04-23T12:21:20.523376+00:00 19994330.276175290346 27870000.000013969839 262864330.276185572147 1 60423.514832525 2024-04-23T12:21:21.530112+00:00 19994330.276023995131 27869999.999959811568 262864330.275980114937 1 60423.514844068 2024-04-23T12:21:22.527487+00:00 19994330.276073202491 27869999.999983187765 262864330.276052713394 1 60423.514855609 2024-04-23T12:21:23.524638+00:00 19994330.275906033814 27869999.999984495342 262864330.275886833668 1 60423.514867171 2024-04-23T12:21:24.523594+00:00 19994330.276096150279 27870000.000016961247 262864330.276109397411 1 60423.514878743 2024-04-23T12:21:25.523434+00:00 19994330.275752790272 27869999.999981999397 262864330.275731086731 1 60423.514890321 2024-04-23T12:21:26.523748+00:00 19994330.276021081954 27869999.999989353120 262864330.276006758213 1 60423.514901918 2024-04-23T12:21:27.525747+00:00 19994330.275999575853 27869999.999994494021 262864330.275990366936 1 60423.514913568 2024-04-23T12:21:28.532280+00:00 19994330.275795575231 27870000.000010196120 262864330.275802075863 1 60423.514925168 2024-04-23T12:21:29.534539+00:00 19994330.276011791080 27869999.999996587634 262864330.276004701853 1 60423.514936725 2024-04-23T12:21:30.533044+00:00 19994330.275977969170 27869999.999978613108 262864330.275952875614 1 60423.514948413 2024-04-23T12:21:31.542875+00:00 19994330.275955136865 27870000.000029221177 262864330.275980651379 1 60423.514959915 2024-04-23T12:21:32.536631+00:00 19994330.276005711406 27869999.999993599951 262864330.275995612144 1 60423.514971490 2024-04-23T12:21:33.536735+00:00 19994330.275973141193 27869999.999970100820 262864330.275939553976 1 60423.514982903 2024-04-23T12:21:34.522857+00:00 19994330.275830935687 27869999.999990150332 262864330.275817394257 1 60423.514994585 2024-04-23T12:21:35.532178+00:00 19994330.275824718177 27870000.000017128885 262864330.275838166475 1 60423.515006097 2024-04-23T12:21:36.526735+00:00 19994330.275836136192 27869999.999995019287 262864330.275827467442 1 60423.515017704 2024-04-23T12:21:37.529637+00:00 19994330.276131011546 27869999.999987643212 262864330.276114940643 1 60423.515029281 2024-04-23T12:21:38.529896+00:00 19994330.275946542621 27870000.000018190593 262864330.275961041451 1 60423.515040762 2024-04-23T12:21:39.521801+00:00 19994330.275885686278 27870000.000034190714 262864330.275916159153 1 60423.515052414 2024-04-23T12:21:40.528565+00:00 19994330.275897849351 27870000.000025499612 262864330.275919675827 1 60423.515064120 2024-04-23T12:21:41.540001+00:00 19994330.276120215654 27870000.000005524606 262864330.276122033596 1 60423.515075560 2024-04-23T12:21:42.528384+00:00 19994330.275683660060 27870000.000019583851 262864330.275699555874 1 60423.515087218 2024-04-23T12:21:43.535614+00:00 19994330.275929465890 27870000.000020809472 262864330.275946557522 1 60423.515098700 2024-04-23T12:21:44.527687+00:00 19994330.275787103921 27869999.999960362911 262864330.275743782520 1 60423.515110263 2024-04-23T12:21:45.526719+00:00 19994330.275961305946 27869999.999997925013 262864330.275955528021 1 60423.515121931 2024-04-23T12:21:46.534841+00:00 19994330.276102308184 27869999.999986626208 262864330.276085227728 1 60423.515133454 2024-04-23T12:21:47.530365+00:00 19994330.276022374630 27870000.000028688461 262864330.276047378778 1 60423.515145040 2024-04-23T12:21:48.531460+00:00 19994330.275709696114 27870000.000011079013 262864330.275717079639 1 60423.515156576 2024-04-23T12:21:49.528172+00:00 19994330.275876045227 27869999.999992530793 262864330.275864869356 1 60423.515168514 2024-04-23T12:21:50.559629+00:00 19994330.276174101979 27869999.999976094812 262864330.276146501303 1 60423.515179710 2024-04-23T12:21:51.526914+00:00 19994330.276057273149 27870000.000028260052 262864330.276081830263 1 60423.515191332 2024-04-23T12:21:52.531147+00:00 19994330.275814384222 27870000.000002272427 262864330.275812953711 1 60423.515202822 2024-04-23T12:21:53.523818+00:00 19994330.276037134230 27870000.000010311604 262864330.276043742895 1 60423.515214419 2024-04-23T12:21:54.525747+00:00 19994330.275724131614 27869999.999983578920 262864330.275704026222 1 60423.515226237 2024-04-23T12:21:55.546922+00:00 19994330.276019196957 27870000.000023640692 262864330.276039123535 1 60423.515237717 2024-04-23T12:21:56.538795+00:00 19994330.275955680758 27869999.999926511198 262864330.275878489017 1 60423.515249231 2024-04-23T12:21:57.533590+00:00 19994330.275799695402 27870000.000033259392 262864330.275829255581 1 60423.515260812 2024-04-23T12:21:58.534171+00:00 19994330.276149529964 27870000.000028390437 262864330.276174247265 1 60423.515272358 2024-04-23T12:21:59.531735+00:00 19994330.276044148952 27869999.999976038933 262864330.276016503572 1 60423.515283871 2024-04-23T12:22:00.526478+00:00 19994330.276080831885 27869999.999955300242 262864330.276032447815 1 60423.515296109 2024-04-23T12:22:01.583804+00:00 19994330.275786954910 27870000.000045020133 262864330.275828301907 1 60423.515307063 2024-04-23T12:22:02.530234+00:00 19994330.275815557688 27869999.999978292733 262864330.275790154934 1 60423.515318648 2024-04-23T12:22:03.531189+00:00 19994330.275862686336 27869999.999986600131 262864330.275845587254 1 60423.515330221 2024-04-23T12:22:04.531101+00:00 19994330.275942087173 27870000.000001933426 262864330.275940328836 1 60423.515341770 2024-04-23T12:22:05.528928+00:00 19994330.275960139930 27870000.000023242086 262864330.275979697704 1 60423.515353387 2024-04-23T12:22:06.532603+00:00 19994330.276025850326 27870000.000042170286 262864330.276064336300 1 60423.515364936 2024-04-23T12:22:07.530444+00:00 19994330.275905635208 27869999.999967746437 262864330.275869697332 1 60423.515376444 2024-04-23T12:22:08.524731+00:00 19994330.275940686464 27869999.999995499849 262864330.275932490826 1 60423.515388029 2024-04-23T12:22:09.525698+00:00 19994330.275817971677 27870000.000005900860 262864330.275820165873 1 60423.515399723 2024-04-23T12:22:10.536113+00:00 19994330.276084683836 27870000.000022854656 262864330.276103854179 1 60423.515411217 2024-04-23T12:22:11.529108+00:00 19994330.276122901589 27870000.000007305294 262864330.276126503944 1 60423.515422734 2024-04-23T12:22:12.524275+00:00 19994330.275942087173 27869999.999956682324 262864330.275895059109 1 60423.515434534 2024-04-23T12:22:13.543723+00:00 19994330.276127863675 27870000.000035546720 262864330.276159733534 1 60423.515445918 2024-04-23T12:22:14.527301+00:00 19994330.275769006461 27869999.999957736582 262864330.275723040104 1 60423.515457456 2024-04-23T12:22:15.524166+00:00 19994330.275819528848 27869999.999995555729 262864330.275811403990 1 60423.515469043 2024-04-23T12:22:16.525288+00:00 19994330.275988619775 27870000.000006027520 262864330.275990933180 1 60423.515480671 2024-04-23T12:22:17.529970+00:00 19994330.275842793286 27869999.999984212220 262864330.275823295116 1 60423.515492199 2024-04-23T12:22:18.525972+00:00 19994330.275905996561 27869999.999961487949 262864330.275863796473 1 60423.515503759 2024-04-23T12:22:19.524798+00:00 19994330.275861963630 27869999.999998688698 262864330.275856971741 1 60423.515515421 2024-04-23T12:22:20.532332+00:00 19994330.276302311569 27870000.000000312924 262864330.276298910379 1 60423.515526914 2024-04-23T12:22:21.525379+00:00 19994330.275720167905 27870000.000010848045 262864330.275727331638 1 60423.515538482 2024-04-23T12:22:22.524871+00:00 19994330.275993160903 27870000.000060025603 262864330.276049494743 1 60423.515550036 2024-04-23T12:22:23.523057+00:00 19994330.275896284729 27869999.999976564199 262864330.275869160891 1 60423.515561718 2024-04-23T12:22:24.532425+00:00 19994330.275829840451 27869999.999997541308 262864330.275823712349 1 60423.515573200 2024-04-23T12:22:25.524500+00:00 19994330.275929089636 27869999.999986723065 262864330.275912106037 1 60423.515584948 2024-04-23T12:22:26.539551+00:00 19994330.275849603117 27869999.999936867505 262864330.275782793760 1 60423.515596353 2024-04-23T12:22:27.524929+00:00 19994330.276012621820 27870000.000015676022 262864330.276024609804 1 60423.515607899 2024-04-23T12:22:28.522439+00:00 19994330.275994617492 27870000.000040605664 262864330.276031523943 1 60423.515619475 2024-04-23T12:22:29.522635+00:00 19994330.275872312486 27869999.999958369881 262864330.275826990604 1 60423.515631067 2024-04-23T12:22:30.524172+00:00 19994330.275844000280 27869999.999953676015 262864330.275793999434 1 60423.515642611 2024-04-23T12:22:31.521604+00:00 19994330.275927037001 27869999.999989181757 262864330.275912523270 1 60423.515654193 2024-04-23T12:22:32.522306+00:00 19994330.276010435075 27870000.000029835850 262864330.276036560535 1 60423.515665766 2024-04-23T12:22:33.522178+00:00 19994330.275998681784 27869999.999988660216 262864330.275983661413 1 60423.515677346 2024-04-23T12:22:34.522667+00:00 19994330.275971524417 27869999.999996211380 262864330.275964051485 1 60423.515688994 2024-04-23T12:22:35.529073+00:00 19994330.275737997144 27869999.999965503812 262864330.275699794292 1 60423.515700515 2024-04-23T12:22:36.524478+00:00 19994330.275810040534 27869999.999970469624 262864330.275776803493 1 60423.515712067 2024-04-23T12:22:37.522531+00:00 19994330.276046000421 27870000.000063672662 262864330.276105970144 1 60423.515723706 2024-04-23T12:22:38.528201+00:00 19994330.276000425220 27869999.999979645014 262864330.275976359844 1 60423.515735263 2024-04-23T12:22:39.526720+00:00 19994330.275655105710 27869999.999957382679 262864330.275608778000 1 60423.515746833 2024-04-23T12:22:40.526391+00:00 19994330.276082485914 27869999.999996967614 262864330.276075750589 1 60423.515758357 2024-04-23T12:22:41.522038+00:00 19994330.276150036603 27870000.000014174730 262864330.276160538197 1 60423.515769951 2024-04-23T12:22:42.523778+00:00 19994330.275658443570 27870000.000000942498 262864330.275655686855 1 60423.515781560 2024-04-23T12:22:43.526837+00:00 19994330.275934152305 27869999.999993260950 262864330.275923728943 1 60423.515793083 2024-04-23T12:22:44.522392+00:00 19994330.275915797800 27869999.999943621457 262864330.275855720043 1 60423.515804729 2024-04-23T12:22:45.528569+00:00 19994330.276016566902 27870000.000008173287 262864330.276021033525 1 60423.515816391 2024-04-23T12:22:46.536161+00:00 19994330.276082362980 27870000.000015955418 262864330.276094615459 1 60423.515827934 2024-04-23T12:22:47.533509+00:00 19994330.275649085641 27870000.000055652112 262864330.275701045990 1 60423.515839505 2024-04-23T12:22:48.533211+00:00 19994330.276005674154 27869999.999959897250 262864330.275961875916 1 60423.515851308 2024-04-23T12:22:49.552996+00:00 19994330.275840044022 27869999.999954394996 262864330.275790750980 1 60423.515862565 2024-04-23T12:22:50.525570+00:00 19994330.275972928852 27870000.000029988587 262864330.275999218225 1 60423.515874412 2024-04-23T12:22:51.549197+00:00 19994330.275838159025 27870000.000008005649 262864330.275842487812 1 60423.515885726 2024-04-23T12:22:52.526726+00:00 19994330.276068579406 27869999.999982614070 262864330.276047497988 1 60423.515897361 2024-04-23T12:22:53.531972+00:00 19994330.275839224458 27870000.000008959323 262864330.275844514370 1 60423.515908937 2024-04-23T12:22:54.532204+00:00 19994330.275970157236 27870000.000027272850 262864330.275993734598 1 60423.515920470 2024-04-23T12:22:55.528667+00:00 19994330.275892917067 27869999.999999906868 262864330.275889128447 1 60423.515932050 2024-04-23T12:22:56.529073+00:00 19994330.276054520160 27869999.999972194433 262864330.276023030281 1 60423.515943550 2024-04-23T12:22:57.522723+00:00 19994330.275884833187 27869999.999989878386 262864330.275871008635 1 60423.515955112 2024-04-23T12:22:58.521671+00:00 19994330.275905899704 27870000.000053994358 262864330.275956213474 1 60423.515966823 2024-04-23T12:22:59.533493+00:00 19994330.275869805366 27870000.000020980835 262864330.275887101889 1 60423.515978300 2024-04-23T12:23:00.525075+00:00 19994330.275930296630 27869999.999971721321 262864330.275898307562 1 60423.515990220 2024-04-23T12:23:01.554997+00:00 19994330.275975290686 27869999.999988112599 262864330.275959700346 1 60423.516001407 2024-04-23T12:23:02.521551+00:00 19994330.276035211980 27870000.000030163676 262864330.276061683893 1 60423.516013067 2024-04-23T12:23:03.528995+00:00 19994330.275897346437 27869999.999994602054 262864330.275888264179 1 60423.516024548 2024-04-23T12:23:04.520925+00:00 19994330.275941837579 27870000.000025715679 262864330.275963872671 1 60423.516036160 2024-04-23T12:23:05.524256+00:00 19994330.276050828397 27870000.000001266599 262864330.276048392057 1 60423.516047706 2024-04-23T12:23:06.521820+00:00 19994330.275880526751 27870000.000009205192 262864330.275886029005 1 60423.516059291 2024-04-23T12:23:07.522701+00:00 19994330.275936607271 27870000.000025082380 262864330.275958001614 1 60423.516070872 2024-04-23T12:23:08.523289+00:00 19994330.276011224836 27869999.999947350472 262864330.275954872370 1 60423.516082440 2024-04-23T12:23:09.522773+00:00 19994330.275682549924 27870000.000026859343 262864330.275705695152 1 60423.516094023 2024-04-23T12:23:10.523565+00:00 19994330.275999601930 27869999.999983437359 262864330.275979340076 1 60423.516105675 2024-04-23T12:23:11.530350+00:00 19994330.276034243405 27870000.000032041222 262864330.276062577963 1 60423.516117155 2024-04-23T12:23:12.522200+00:00 19994330.275746565312 27869999.999967064708 262864330.275709927082 1 60423.516128831 2024-04-23T12:23:13.530980+00:00 19994330.275899648666 27869999.999977190048 262864330.275873154402 1 60423.516140292 2024-04-23T12:23:14.521275+00:00 19994330.275960829109 27869999.999970801175 262864330.275927931070 1 60423.516151883 2024-04-23T12:23:15.522696+00:00 19994330.275748532265 27869999.999967414886 262864330.275712251663 1 60423.516163561 2024-04-23T12:23:16.531678+00:00 19994330.276059612632 27870000.000057093799 262864330.276113033295 1 60423.516175123 2024-04-23T12:23:17.530610+00:00 19994330.275933019817 27869999.999996922910 262864330.275926262140 1 60423.516186616 2024-04-23T12:23:18.523620+00:00 19994330.276076525450 27870000.000028852373 262864330.276101678610 1 60423.516198271 2024-04-23T12:23:19.530623+00:00 19994330.275863844901 27870000.000012025237 262864330.275872200727 1 60423.516209869 2024-04-23T12:23:20.532635+00:00 19994330.275968275964 27870000.000006739050 262864330.275971323252 1 60423.516221478 2024-04-23T12:23:21.535684+00:00 19994330.275913100690 27870000.000018235296 262864330.275927633047 1 60423.516233047 2024-04-23T12:23:22.535252+00:00 19994330.275879543275 27870000.000004149973 262864330.275879979134 1 60423.516244619 2024-04-23T12:23:23.535108+00:00 19994330.275803372264 27869999.999993816018 262864330.275793492794 1 60423.516256202 2024-04-23T12:23:24.535844+00:00 19994330.276142157614 27869999.999968644232 262864330.276107102633 1 60423.516267708 2024-04-23T12:23:25.529928+00:00 19994330.276023823768 27870000.000039696693 262864330.276059836149 1 60423.516279353 2024-04-23T12:23:26.536076+00:00 19994330.276026818901 27870000.000015690923 262864330.276038795710 1 60423.516290761 2024-04-23T12:23:27.521759+00:00 19994330.275871064514 27869999.999998282641 262864330.275865644217 1 60423.516302349 2024-04-23T12:23:28.522934+00:00 19994330.275986615568 27869999.999999321997 262864330.275982230902 1 60423.516313951 2024-04-23T12:23:29.525377+00:00 19994330.275902733207 27870000.000043686479 262864330.275942742825 1 60423.516325652 2024-04-23T12:23:30.536311+00:00 19994330.276117883623 27870000.000003945082 262864330.276118129492 1 60423.516337081 2024-04-23T12:23:31.523776+00:00 19994330.275952536613 27869999.999999757856 262864330.275948613882 1 60423.516348711 2024-04-23T12:23:32.528614+00:00 19994330.275985591114 27870000.000004254282 262864330.275986164808 1 60423.516360295 2024-04-23T12:23:33.529438+00:00 19994330.275914501399 27870000.000011991709 262864330.275922775269 1 60423.516371788 2024-04-23T12:23:34.522474+00:00 19994330.275921609253 27869999.999996501952 262864330.275914430618 1 60423.516383462 2024-04-23T12:23:35.531123+00:00 19994330.275851123035 27869999.999991733581 262864330.275839179754 1 60423.516395076 2024-04-23T12:23:36.534605+00:00 19994330.276011623442 27870000.000024478883 262864330.276032388210 1 60423.516406658 2024-04-23T12:23:37.535209+00:00 19994330.275834172964 27869999.999960783869 262864330.275791257620 1 60423.516418154 2024-04-23T12:23:38.528527+00:00 19994330.275923766196 27869999.999957300723 262864330.275877356529 1 60423.516429872 2024-04-23T12:23:39.540962+00:00 19994330.275919016451 27870000.000036075711 262864330.275951385498 1 60423.516441260 2024-04-23T12:23:40.524836+00:00 19994330.275867260993 27870000.000022944063 262864330.275886505842 1 60423.516452902 2024-04-23T12:23:41.530723+00:00 19994330.275842819363 27869999.999943234026 262864330.275782346725 1 60423.516464597 2024-04-23T12:23:42.541147+00:00 19994330.275926012546 27870000.000034846365 262864330.275957167149 1 60423.516476203 2024-04-23T12:23:43.543902+00:00 19994330.275941371918 27870000.000034645200 262864330.275972306728 1 60423.516487624 2024-04-23T12:23:44.530736+00:00 19994330.276135973632 27869999.999971933663 262864330.276104211807 1 60423.516499165 2024-04-23T12:23:45.527849+00:00 19994330.275982685387 27869999.999991301447 262864330.275970280170 1 60423.516511010 2024-04-23T12:23:46.551239+00:00 19994330.275838129222 27870000.000002734363 262864330.275837182999 1 60423.516522335 2024-04-23T12:23:47.529719+00:00 19994330.275715336204 27869999.999997902662 262864330.275709569454 1 60423.516533948 2024-04-23T12:23:48.533118+00:00 19994330.276090197265 27870000.000004798174 262864330.276091307402 1 60423.516545655 2024-04-23T12:23:49.544585+00:00 19994330.275887742639 27869999.999954860657 262864330.275838911533 1 60423.516557086 2024-04-23T12:23:50.532239+00:00 19994330.275920338929 27870000.000014491379 262864330.275931119919 1 60423.516568592 2024-04-23T12:23:51.526344+00:00 19994330.275790832937 27870000.000000525266 262864330.275787681341 1 60423.516580310 2024-04-23T12:23:52.538798+00:00 19994330.275969021022 27869999.999971210957 262864330.275936543941 1 60423.516591753 2024-04-23T12:23:53.527437+00:00 19994330.275959074497 27869999.999992955476 262864330.275948345661 1 60423.516603389 2024-04-23T12:23:54.532843+00:00 19994330.275992900133 27870000.000011913478 262864330.276001125574 1 60423.516614977 2024-04-23T12:23:55.533985+00:00 19994330.276109769940 27870000.000003967434 262864330.276110053062 1 60423.516626447 2024-04-23T12:23:56.524984+00:00 19994330.275989193469 27869999.999985430390 262864330.275970935822 1 60423.516638032 2024-04-23T12:23:57.525961+00:00 19994330.276027098298 27869999.999987255782 262864330.276010632515 1 60423.516649856 2024-04-23T12:23:58.547544+00:00 19994330.275928303599 27869999.999995943159 262864330.275920569897 1 60423.516661204 2024-04-23T12:23:59.528025+00:00 19994330.275930866599 27870000.000002119690 262864330.275929272175 1 60423.516672707 2024-04-23T12:24:00.521903+00:00 19994330.275965023786 27870000.000002507120 262864330.275963842869 1 60423.516684429 2024-04-23T12:24:01.534700+00:00 19994330.275962129235 27869999.999988399446 262864330.275946855545 1 60423.516695986 2024-04-23T12:24:02.533142+00:00 19994330.276049762964 27870000.000029340386 262864330.276075392962 1 60423.516707552 2024-04-23T12:24:03.532495+00:00 19994330.275803532451 27870000.000018168241 262864330.275818020105 1 60423.516719113 2024-04-23T12:24:04.531365+00:00 19994330.275924224406 27870000.000010613352 262864330.275931149721 1 60423.516730714 2024-04-23T12:24:05.533679+00:00 19994330.275997851044 27870000.000016462058 262864330.276010602713 1 60423.516742322 2024-04-23T12:24:06.536573+00:00 19994330.276075717062 27869999.999994166195 262864330.276066184044 1 60423.516753849 2024-04-23T12:24:07.532566+00:00 19994330.275767810643 27870000.000000730157 262864330.275764822960 1 60423.516765381 2024-04-23T12:24:08.528944+00:00 19994330.275869593024 27869999.999983396381 262864330.275849282742 1 60423.516777000 2024-04-23T12:24:09.532807+00:00 19994330.275996956974 27870000.000013656914 262864330.276006907225 1 60423.516788534 2024-04-23T12:24:10.529374+00:00 19994330.275928866118 27869999.999993070960 262864330.275918245316 1 60423.516800111 2024-04-23T12:24:11.529575+00:00 19994330.275783017278 27869999.999947156757 262864330.275726497173 1 60423.516811793 2024-04-23T12:24:12.538887+00:00 19994330.276000835001 27870000.000064466149 262864330.276061594486 1 60423.516823327 2024-04-23T12:24:13.535420+00:00 19994330.275819234550 27869999.999940864742 262864330.275756418705 1 60423.516835160 2024-04-23T12:24:14.557813+00:00 19994330.275779504329 27870000.000015761703 262864330.275791585445 1 60423.516846527 2024-04-23T12:24:15.539965+00:00 19994330.275960884988 27870000.000000908971 262864330.275958091021 1 60423.516858048 2024-04-23T12:24:16.535347+00:00 19994330.275985024869 27869999.999964267015 262864330.275945603848 1 60423.516869606 2024-04-23T12:24:17.533931+00:00 19994330.275891419500 27870000.000003479421 262864330.275891214609 1 60423.516881110 2024-04-23T12:24:18.527912+00:00 19994330.275786217302 27869999.999985538423 262864330.275768071413 1 60423.516892687 2024-04-23T12:24:19.528213+00:00 19994330.276128079742 27869999.999989625067 262864330.276114016771 1 60423.516904188 2024-04-23T12:24:20.521853+00:00 19994330.275720648468 27869999.999972268939 262864330.275689244270 1 60423.516916109 2024-04-23T12:24:21.551835+00:00 19994330.275964945555 27870000.000045966357 262864330.276007205248 1 60423.516927347 2024-04-23T12:24:22.522747+00:00 19994330.276030238718 27869999.999985978007 262864330.276012539864 1 60423.516939014 2024-04-23T12:24:23.530786+00:00 19994330.275896716863 27869999.999988738447 262864330.275881767273 1 60423.516950511 2024-04-23T12:24:24.524190+00:00 19994330.275907214731 27870000.000024102628 262864330.275927633047 1 60423.516962126 2024-04-23T12:24:25.527684+00:00 19994330.275930933654 27870000.000005081296 262864330.275932312012 1 60423.516973653 2024-04-23T12:24:26.523606+00:00 19994330.275889031589 27869999.999982871115 262864330.275868207216 1 60423.516985267 2024-04-23T12:24:27.527081+00:00 19994330.276085093617 27869999.999991677701 262864330.276073098183 1 60423.516996783 2024-04-23T12:24:28.522091+00:00 19994330.276120912284 27870000.000034056604 262864330.276151269674 1 60423.517008372 2024-04-23T12:24:29.523288+00:00 19994330.275758735836 27869999.999991443008 262864330.275746494532 1 60423.517019949 2024-04-23T12:24:30.523591+00:00 19994330.276045322418 27870000.000014211982 262864330.276055842638 1 60423.517031562 2024-04-23T12:24:31.526970+00:00 19994330.275932136923 27869999.999980680645 262864330.275909125805 1 60423.517043292 2024-04-23T12:24:32.540405+00:00 19994330.276101186872 27870000.000043578446 262864330.276141047478 1 60423.517054751 2024-04-23T12:24:33.530499+00:00 19994330.275619272143 27869999.999968279153 262864330.275583863258 1 60423.517066343 2024-04-23T12:24:34.532043+00:00 19994330.275871451944 27869999.999950103462 262864330.275817871094 1 60423.517077828 2024-04-23T12:24:35.524330+00:00 19994330.276020135731 27870000.000000596046 262864330.276017040014 1 60423.517089411 2024-04-23T12:24:36.525104+00:00 19994330.275769367814 27869999.999968737364 262864330.275734424591 1 60423.517101056 2024-04-23T12:24:37.531247+00:00 19994330.275980222970 27870000.000000260770 262864330.275976806879 1 60423.517112768 2024-04-23T12:24:38.543132+00:00 19994330.276007011533 27869999.999968007207 262864330.275971293449 1 60423.517124115 2024-04-23T12:24:39.523583+00:00 19994330.275945838541 27870000.000011205673 262864330.275953352451 1 60423.517135782 2024-04-23T12:24:40.531603+00:00 19994330.275917962193 27870000.000019099563 262864330.275933384895 1 60423.517147274 2024-04-23T12:24:41.524474+00:00 19994330.276074700058 27869999.999979387969 262864330.276050388813 1 60423.517158909 2024-04-23T12:24:42.529716+00:00 19994330.275649879128 27869999.999956335872 262864330.275602519512 1 60423.517170501 2024-04-23T12:24:43.531329+00:00 19994330.276193518192 27870000.000034242868 262864330.276224076748 1 60423.517181988 2024-04-23T12:24:44.523793+00:00 19994330.275954980403 27870000.000003512949 262864330.275954812765 1 60423.517193571 2024-04-23T12:24:45.524553+00:00 19994330.275958091021 27869999.999996080995 262864330.275950461626 1 60423.517205204 2024-04-23T12:24:46.529599+00:00 19994330.275858398527 27870000.000039741397 262864330.275894463062 1 60423.517216698 2024-04-23T12:24:47.522705+00:00 19994330.275851387531 27870000.000015988946 262864330.275863677263 1 60423.517228265 2024-04-23T12:24:48.522125+00:00 19994330.276036527008 27870000.000016894192 262864330.276049733162 1 60423.517239882 2024-04-23T12:24:49.525763+00:00 19994330.276094757020 27869999.999975558370 262864330.276066631079 1 60423.517251406 2024-04-23T12:24:50.521481+00:00 19994330.275948874652 27869999.999985102564 262864330.275930285454 1 60423.517262986 2024-04-23T12:24:51.522027+00:00 19994330.275859612972 27870000.000017233193 262864330.275873154402 1 60423.517274552 2024-04-23T12:24:52.521259+00:00 19994330.276003617793 27869999.999989647418 262864330.275989592075 1 60423.517286188 2024-04-23T12:24:53.526586+00:00 19994330.275973249227 27869999.999984901398 262864330.275954455137 1 60423.517297777 2024-04-23T12:24:54.527927+00:00 19994330.275880534202 27870000.000052597374 262864330.275929450989 1 60423.517309291 2024-04-23T12:24:55.522746+00:00 19994330.276030663401 27870000.000011332333 262864330.276038289070 1 60423.517320861 2024-04-23T12:24:56.522370+00:00 19994330.275669984519 27870000.000011269003 262864330.275677561760 1 60423.517332460 2024-04-23T12:24:57.524544+00:00 19994330.276029460132 27870000.000039748847 262864330.276065528393 1 60423.517344007 2024-04-23T12:24:58.522197+00:00 19994330.275775957853 27870000.000009577721 262864330.275781840086 1 60423.517355643 2024-04-23T12:24:59.527532+00:00 19994330.275813300163 27870000.000006340444 262864330.275815963745 1 60423.517367155 2024-04-23T12:25:00.522210+00:00 19994330.276069629937 27869999.999979980290 262864330.276045918465 1 60423.517378764 2024-04-23T12:25:01.525181+00:00 19994330.275858473033 27870000.000026799738 262864330.275881558657 1 60423.517390459 2024-04-23T12:25:02.535621+00:00 19994330.275729767978 27869999.999999303371 262864330.275725394487 1 60423.517401996 2024-04-23T12:25:03.532458+00:00 19994330.275883235037 27870000.000012803823 262864330.275892347097 1 60423.517413510 2024-04-23T12:25:04.527277+00:00 19994330.275935497135 27870000.000005364418 262864330.275937169790 1 60423.517425213 2024-04-23T12:25:05.538446+00:00 19994330.275763019919 27870000.000026676804 262864330.275785982609 1 60423.517436663 2024-04-23T12:25:06.527710+00:00 19994330.275962244719 27869999.999977950007 262864330.275936484337 1 60423.517448386 2024-04-23T12:25:07.540550+00:00 19994330.276187676936 27870000.000000599772 262864330.276184588671 1 60423.517460014 2024-04-23T12:25:08.545193+00:00 19994330.275811016560 27869999.999985661358 262864330.275792986155 1 60423.517471436 2024-04-23T12:25:09.532101+00:00 19994330.275975555182 27870000.000010915101 262864330.275982767344 1 60423.517482995 2024-04-23T12:25:10.530755+00:00 19994330.275741480291 27869999.999998170882 262864330.275735974312 1 60423.517494484 2024-04-23T12:25:11.523428+00:00 19994330.275803014636 27870000.000009737909 262864330.275809049606 1 60423.517506089 2024-04-23T12:25:12.526087+00:00 19994330.276092000306 27869999.999988365918 262864330.276076674461 1 60423.517517814 2024-04-23T12:25:13.539151+00:00 19994330.275962654501 27870000.000035699457 262864330.275994658470 1 60423.517529268 2024-04-23T12:25:14.528715+00:00 19994330.275861125439 27869999.999979447573 262864330.275836855173 1 60423.517540794 2024-04-23T12:25:15.524609+00:00 19994330.275910686702 27870000.000041045249 262864330.275948017836 1 60423.517552400 2024-04-23T12:25:16.527369+00:00 19994330.275968626142 27869999.999973766506 262864330.275938689709 1 60423.517563987 2024-04-23T12:25:17.528475+00:00 19994330.276255484670 27870000.000008206815 262864330.276259988546 1 60423.517575532 2024-04-23T12:25:18.525952+00:00 19994330.275857299566 27870000.000030416995 262864330.275884032249 1 60423.517587094 2024-04-23T12:25:19.524932+00:00 19994330.275868244469 27869999.999966192991 262864330.275830745697 1 60423.517598619 2024-04-23T12:25:20.520649+00:00 19994330.276064705104 27870000.000091347843 262864330.276152342558 1 60423.517610223 2024-04-23T12:25:21.523275+00:00 19994330.275974012911 27869999.999994963408 262864330.275965273380 1 60423.517621779 2024-04-23T12:25:22.521715+00:00 19994330.275794200599 27869999.999943770468 262864330.275734275579 1 60423.517633438 2024-04-23T12:25:23.529074+00:00 19994330.275997944176 27870000.000043597072 262864330.276037842035 1 60423.517644984 2024-04-23T12:25:24.526586+00:00 19994330.275736019015 27870000.000055182725 262864330.275787532330 1 60423.517656537 2024-04-23T12:25:25.524780+00:00 19994330.275878660381 27869999.999984316528 262864330.275859296322 1 60423.517668143 2024-04-23T12:25:26.527525+00:00 19994330.275776974857 27869999.999955970794 262864330.275729268789 1 60423.517679675 2024-04-23T12:25:27.523978+00:00 19994330.276010863483 27869999.999994184822 262864330.276001363993 1 60423.517691255 2024-04-23T12:25:28.524374+00:00 19994330.275917626917 27869999.999971710145 262864330.275885641575 1 60423.517702806 2024-04-23T12:25:29.522469+00:00 19994330.275972455740 27869999.999967459589 262864330.275936216116 1 60423.517714399 2024-04-23T12:25:30.524117+00:00 19994330.275872852653 27869999.999990053475 262864330.275859206915 1 60423.517726060 2024-04-23T12:25:31.531599+00:00 19994330.276151753962 27870000.000025209039 262864330.276173263788 1 60423.517737600 2024-04-23T12:25:32.528642+00:00 19994330.275845985860 27870000.000002074987 262864330.275844365358 1 60423.517749128 2024-04-23T12:25:33.524707+00:00 19994330.275768660009 27870000.000016033649 262864330.275781005621 1 60423.517760701 2024-04-23T12:25:34.524542+00:00 19994330.275742866099 27869999.999930076301 262864330.275669246912 1 60423.517772344 2024-04-23T12:25:35.530550+00:00 19994330.276089362800 27870000.000008735806 262864330.276094406843 1 60423.517783952 2024-04-23T12:25:36.533476+00:00 19994330.276108764112 27870000.000022269785 262864330.276127338409 1 60423.517795425 2024-04-23T12:25:37.524755+00:00 19994330.275810420513 27869999.999956019223 262864330.275762736797 1 60423.517807053 2024-04-23T12:25:38.529416+00:00 19994330.275930706412 27869999.999972600490 262864330.275899618864 1 60423.517818616 2024-04-23T12:25:39.528383+00:00 19994330.275752231479 27869999.999998874962 262864330.275747418404 1 60423.517830138 2024-04-23T12:25:40.523908+00:00 19994330.275958001614 27870000.000011615455 262864330.275965929031 1 60423.517841782 2024-04-23T12:25:41.529971+00:00 19994330.276036072522 27869999.999973718077 262864330.276006102562 1 60423.517853354 2024-04-23T12:25:42.529746+00:00 19994330.276010222733 27870000.000023137778 262864330.276029646397 1 60423.517864894 2024-04-23T12:25:43.526805+00:00 19994330.275662973523 27869999.999972287565 262864330.275631546974 1 60423.517876456 2024-04-23T12:25:44.525779+00:00 19994330.275838918984 27870000.000003311783 262864330.275838524103 1 60423.517888001 2024-04-23T12:25:45.523305+00:00 19994330.275991786271 27870000.000000085682 262864330.275988191366 1 60423.517899597 2024-04-23T12:25:46.525165+00:00 19994330.276049282402 27870000.000067595392 262864330.276113182306 1 60423.517911169 2024-04-23T12:25:47.525020+00:00 19994330.275942761451 27869999.999984394759 262864330.275923460722 1 60423.517922721 2024-04-23T12:25:48.523092+00:00 19994330.275860391557 27869999.999962445349 262864330.275819152594 1 60423.517934291 2024-04-23T12:25:49.522703+00:00 19994330.276058513671 27870000.000014901161 262864330.276069730520 1 60423.517945957 2024-04-23T12:25:50.530694+00:00 19994330.275888111442 27870000.000025894493 262864330.275910317898 1 60423.517957445 2024-04-23T12:25:51.523244+00:00 19994330.276164557785 27870000.000036139041 262864330.276197016239 1 60423.517969011 2024-04-23T12:25:52.522529+00:00 19994330.275552626699 27869999.999997138977 262864330.275546073914 1 60423.517980614 2024-04-23T12:25:53.525053+00:00 19994330.275980960578 27869999.999965444207 262864330.275942683220 1 60423.517992156 2024-04-23T12:25:54.522247+00:00 19994330.275791022927 27870000.000025197864 262864330.275812536478 1 60423.518003739 2024-04-23T12:25:55.523061+00:00 19994330.275964807719 27870000.000026222318 262864330.275987327099 1 60423.518015303 2024-04-23T12:25:56.522204+00:00 19994330.275656782091 27869999.999986875802 262864330.275639981031 1 60423.518026880 2024-04-23T12:25:57.522428+00:00 19994330.276004221290 27869999.999994453043 262864330.275994986296 1 60423.518038472 2024-04-23T12:25:58.523978+00:00 19994330.275836762041 27869999.999975048006 262864330.275808125734 1 60423.518050035 2024-04-23T12:25:59.522985+00:00 19994330.275974567980 27869999.999982092530 262864330.275952965021 1 60423.518061678 2024-04-23T12:26:00.529026+00:00 19994330.276033893228 27869999.999997362494 262864330.276027560234 1 60423.518073697 2024-04-23T12:26:01.567442+00:00 19994330.275666624308 27869999.999998867512 262864330.275661796331 1 60423.518084821 2024-04-23T12:26:02.528577+00:00 19994330.275888860226 27870000.000036273152 262864330.275921434164 1 60423.518096449 2024-04-23T12:26:03.533203+00:00 19994330.275920592248 27870000.000020358711 262864330.275937259197 1 60423.518108056 2024-04-23T12:26:04.536052+00:00 19994330.275910325348 27869999.999983664602 262864330.275890290737 1 60423.518119583 2024-04-23T12:26:05.531956+00:00 19994330.275825168937 27870000.000019364059 262864330.275840848684 1 60423.518131167 2024-04-23T12:26:06.532794+00:00 19994330.275794629008 27870000.000034932047 262864330.275825858116 1 60423.518142832 2024-04-23T12:26:07.540724+00:00 19994330.276036918163 27870000.000010952353 262864330.276044189930 1 60423.518154372 2024-04-23T12:26:08.537784+00:00 19994330.275911454111 27869999.999960761517 262864330.275868505239 1 60423.518165960 2024-04-23T12:26:09.538895+00:00 19994330.275925174356 27869999.999999031425 262864330.275920510292 1 60423.518177427 2024-04-23T12:26:10.529673+00:00 19994330.276013180614 27870000.000013098121 262864330.276022613049 1 60423.518188968 2024-04-23T12:26:11.526815+00:00 19994330.275839935988 27869999.999985709786 262864330.275821924210 1 60423.518200723 2024-04-23T12:26:12.542441+00:00 19994330.275948621333 27870000.000010512769 262864330.275955438614 1 60423.518212213 2024-04-23T12:26:13.535221+00:00 19994330.276188865304 27870000.000008113682 262864330.276193261147 1 60423.518223764 2024-04-23T12:26:14.533199+00:00 19994330.275715414435 27870000.000033859164 262864330.275745570660 1 60423.518235456 2024-04-23T12:26:15.543382+00:00 19994330.276116918772 27870000.000007327646 262864330.276120543480 1 60423.518246877 2024-04-23T12:26:16.530225+00:00 19994330.275810100138 27869999.999962247908 262864330.275768637657 1 60423.518258391 2024-04-23T12:26:17.524962+00:00 19994330.275871880352 27870000.000027224422 262864330.275895416737 1 60423.518270210 2024-04-23T12:26:18.546153+00:00 19994330.275919418782 27869999.999980445951 262864330.275896161795 1 60423.518281543 2024-04-23T12:26:19.525265+00:00 19994330.275793772191 27869999.999962784350 262864330.275752842426 1 60423.518293160 2024-04-23T12:26:20.528996+00:00 19994330.276035860181 27869999.999975822866 262864330.276008009911 1 60423.518304666 2024-04-23T12:26:21.523144+00:00 19994330.275950100273 27870000.000033918768 262864330.275980323553 1 60423.518316572 2024-04-23T12:26:22.551815+00:00 19994330.275806475431 27870000.000000257045 262864330.275803059340 1 60423.518327939 2024-04-23T12:26:23.533916+00:00 19994330.276044387370 27869999.999999232590 262864330.276039928198 1 60423.518339468 2024-04-23T12:26:24.530026+00:00 19994330.275924187154 27870000.000009581447 262864330.275930076838 1 60423.518351079 2024-04-23T12:26:25.533268+00:00 19994330.276071615517 27869999.999995570630 262864330.276063472033 1 60423.518362613 2024-04-23T12:26:26.529751+00:00 19994330.275797076523 27870000.000024423003 262864330.275817811489 1 60423.518374165 2024-04-23T12:26:27.527807+00:00 19994330.275894604623 27869999.999941665679 262864330.275832593441 1 60423.518385816 2024-04-23T12:26:28.534520+00:00 19994330.276216357946 27870000.000016190112 262864330.276228845119 1 60423.518397271 2024-04-23T12:26:29.524227+00:00 19994330.275791484863 27870000.000022485852 262864330.275810271502 1 60423.518409008 2024-04-23T12:26:30.538328+00:00 19994330.276150386781 27869999.999987859279 262864330.276134550571 1 60423.518420444 2024-04-23T12:26:31.526384+00:00 19994330.275772359222 27869999.999974697828 262864330.275743365288 1 60423.518431980 2024-04-23T12:26:32.523103+00:00 19994330.275833316147 27870000.000040315092 262864330.275869935751 1 60423.518443606 2024-04-23T12:26:33.527529+00:00 19994330.276272781193 27870000.000031888485 262864330.276300966740 1 60423.518455201 2024-04-23T12:26:34.529335+00:00 19994330.275606896728 27869999.999990861863 262864330.275594055653 1 60423.518466797 2024-04-23T12:26:35.531231+00:00 19994330.275896903127 27869999.999938562512 262864330.275831758976 1 60423.518478308 2024-04-23T12:26:36.525850+00:00 19994330.276215154678 27870000.000005420297 262864330.276216894388 1 60423.518490001 2024-04-23T12:26:37.536078+00:00 19994330.275839727372 27870000.000013113022 262864330.275849133730 1 60423.518501482 2024-04-23T12:26:38.528064+00:00 19994330.275962453336 27869999.999967802316 262864330.275926560163 1 60423.518513029 2024-04-23T12:26:39.525751+00:00 19994330.275829877704 27869999.999982900918 262864330.275809079409 1 60423.518524610 2024-04-23T12:26:40.526237+00:00 19994330.276068683714 27869999.999998133630 262864330.276063114405 1 60423.518536202 2024-04-23T12:26:41.527833+00:00 19994330.275933172554 27869999.999987300485 262864330.275916785002 1 60423.518547771 2024-04-23T12:26:42.527390+00:00 19994330.275965884328 27869999.999985985458 262864330.275948166847 1 60423.518559431 2024-04-23T12:26:43.534813+00:00 19994330.275650825351 27870000.000017765909 262864330.275664895773 1 60423.518570937 2024-04-23T12:26:44.528978+00:00 19994330.275798935443 27870000.000026974827 262864330.275822222233 1 60423.518582490 2024-04-23T12:26:45.527114+00:00 19994330.276016142219 27869999.999985501170 262864330.275997966528 1 60423.518594073 2024-04-23T12:26:46.527878+00:00 19994330.275951329619 27870000.000011440367 262864330.275959074497 1 60423.518605605 2024-04-23T12:26:47.524298+00:00 19994330.276072707027 27870000.000044453889 262864330.276113480330 1 60423.518617153 2024-04-23T12:26:48.522016+00:00 19994330.275731731206 27869999.999996338040 262864330.275724381208 1 60423.518628797 2024-04-23T12:26:49.528017+00:00 19994330.275953859091 27869999.999967306852 262864330.275917470455 1 60423.518640303 2024-04-23T12:26:50.522160+00:00 19994330.276111237705 27870000.000045616180 262864330.276153177023 1 60423.518651898 2024-04-23T12:26:51.523945+00:00 19994330.275980647653 27869999.999992977828 262864330.275969922543 1 60423.518663480 2024-04-23T12:26:52.524687+00:00 19994330.276066575199 27869999.999978967011 262864330.276041835546 1 60423.518675040 2024-04-23T12:26:53.523514+00:00 19994330.275933098048 27869999.999989900738 262864330.275919288397 1 60423.518686607 2024-04-23T12:26:54.522836+00:00 19994330.276016350836 27870000.000027462840 262864330.276040136814 1 60423.518698176 2024-04-23T12:26:55.522394+00:00 19994330.275949183851 27870000.000020999461 262864330.275966495275 1 60423.518709764 2024-04-23T12:26:56.523608+00:00 19994330.275613341480 27869999.999955702573 262864330.275565356016 1 60423.518721357 2024-04-23T12:26:57.525282+00:00 19994330.276021238416 27870000.000051766634 262864330.276069313288 1 60423.518732966 2024-04-23T12:26:58.528250+00:00 19994330.275932013988 27869999.999992515892 262864330.275920838118 1 60423.518744507 2024-04-23T12:26:59.525371+00:00 19994330.275989960879 27869999.999956991524 262864330.275943249464 1 60423.518756077 2024-04-23T12:27:00.525019+00:00 19994330.275957312435 27869999.999974895269 262864330.275928527117 1 60423.518767619 2024-04-23T12:27:01.522248+00:00 19994330.276003129780 27869999.999973084778 262864330.275972515345 1 60423.518779313 2024-04-23T12:27:02.532645+00:00 19994330.276164371520 27870000.000024218112 262864330.276184916496 1 60423.518790899 2024-04-23T12:27:03.533645+00:00 19994330.275883298367 27870000.000012766570 262864330.275892347097 1 60423.518802384 2024-04-23T12:27:04.525977+00:00 19994330.275678671896 27869999.999965742230 262864330.275640696287 1 60423.518813957 2024-04-23T12:27:05.525843+00:00 19994330.275876495987 27870000.000002175570 262864330.275874972343 1 60423.518825568 2024-04-23T12:27:06.529119+00:00 19994330.275867089629 27869999.999998319894 262864330.275861740112 1 60423.518837081 2024-04-23T12:27:07.523798+00:00 19994330.275897372514 27869999.999976377934 262864330.275870054960 1 60423.518848650 2024-04-23T12:27:08.523341+00:00 19994330.275808021426 27869999.999978803098 262864330.275783121586 1 60423.518860269 2024-04-23T12:27:09.527271+00:00 19994330.275778714567 27869999.999997083098 262864330.275772094727 1 60423.518871902 2024-04-23T12:27:10.532356+00:00 19994330.275854445994 27870000.000002160668 262864330.275852888823 1 60423.518883424 2024-04-23T12:27:11.527841+00:00 19994330.276136014611 27870000.000023014843 262864330.276155322790 1 60423.518895055 2024-04-23T12:27:12.532754+00:00 19994330.276222914457 27869999.999935142696 262864330.276154369116 1 60423.518906553 2024-04-23T12:27:13.526216+00:00 19994330.275793630630 27870000.000000439584 262864330.275790393353 1 60423.518918240 2024-04-23T12:27:14.535922+00:00 19994330.275865890086 27870000.000002175570 262864330.275864362717 1 60423.518929765 2024-04-23T12:27:15.531705+00:00 19994330.276042070240 27869999.999926406890 262864330.275964796543 1 60423.518941393 2024-04-23T12:27:16.536372+00:00 19994330.276059336960 27869999.999964959919 262864330.276020586491 1 60423.518952816 2024-04-23T12:27:17.523315+00:00 19994330.276009719819 27869999.999985516071 262864330.275991529226 1 60423.518964474 2024-04-23T12:27:18.530584+00:00 19994330.275732193142 27870000.000007834285 262864330.275736331940 1 60423.518975953 2024-04-23T12:27:19.522322+00:00 19994330.276121627539 27869999.999990288168 262864330.276108205318 1 60423.518987553 2024-04-23T12:27:20.524599+00:00 19994330.276023734361 27870000.000033356249 262864330.276053398848 1 60423.518999191 2024-04-23T12:27:21.530063+00:00 19994330.275885503739 27869999.999954447150 262864330.275836259127 1 60423.519010704 2024-04-23T12:27:22.524810+00:00 19994330.275950528681 27869999.999994765967 262864330.275941580534 1 60423.519022254 2024-04-23T12:27:23.522788+00:00 19994330.276021320373 27869999.999994404614 262864330.276012033224 1 60423.519033836 2024-04-23T12:27:24.523447+00:00 19994330.275893159211 27869999.999983236194 262864330.275872707367 1 60423.519045415 2024-04-23T12:27:25.523841+00:00 19994330.276054136455 27870000.000053294003 262864330.276103734970 1 60423.519057000 2024-04-23T12:27:26.524782+00:00 19994330.275847416371 27869999.999996177852 262864330.275839895010 1 60423.519068582 2024-04-23T12:27:27.525459+00:00 19994330.276053436100 27870000.000022776425 262864330.276072502136 1 60423.519080192 2024-04-23T12:27:28.528621+00:00 19994330.275768160820 27869999.999979712069 262864330.275744169950 1 60423.519091717 2024-04-23T12:27:29.524300+00:00 19994330.276318430901 27870000.000041566789 262864330.276356309652 1 60423.519103298 2024-04-23T12:27:30.524973+00:00 19994330.275704558939 27869999.999989472330 262864330.275690346956 1 60423.519114910 2024-04-23T12:27:31.528175+00:00 19994330.275953751057 27869999.999980002642 262864330.275930047035 1 60423.519126426 2024-04-23T12:27:32.523260+00:00 19994330.275861155242 27870000.000035237521 262864330.275892674923 1 60423.519138023 2024-04-23T12:27:33.525195+00:00 19994330.275998700410 27869999.999947115779 262864330.275942146778 1 60423.519149650 2024-04-23T12:27:34.529775+00:00 19994330.275963045657 27869999.999995257705 262864330.275954604149 1 60423.519161122 2024-04-23T12:27:35.520918+00:00 19994330.275871366262 27870000.000017747283 262864330.275885432959 1 60423.519172692 2024-04-23T12:27:36.520580+00:00 19994330.275921944529 27869999.999996595085 262864330.275914847851 1 60423.519184314 2024-04-23T12:27:37.524750+00:00 19994330.276137307286 27870000.000030450523 262864330.276164054871 1 60423.519195867 2024-04-23T12:27:38.522919+00:00 19994330.275772701949 27869999.999985132366 262864330.275754123926 1 60423.519207493 2024-04-23T12:27:39.527434+00:00 19994330.276075106114 27869999.999993328005 262864330.276064723730 1 60423.519219015 2024-04-23T12:27:40.522901+00:00 19994330.275841478258 27870000.000009410083 262864330.275847196579 1 60423.519230578 2024-04-23T12:27:41.521902+00:00 19994330.276159461588 27869999.999993786216 262864330.276149570942 1 60423.519242154 2024-04-23T12:27:42.522117+00:00 19994330.275812510401 27870000.000044301152 262864330.275853097439 1 60423.519253740 2024-04-23T12:27:43.523111+00:00 19994330.275926612318 27870000.000026486814 262864330.275949418545 1 60423.519265326 2024-04-23T12:27:44.524123+00:00 19994330.276152618229 27870000.000021830201 262864330.276170730591 1 60423.519276884 2024-04-23T12:27:45.522827+00:00 19994330.275830581784 27869999.999955937266 262864330.275782823563 1 60423.519288466 2024-04-23T12:27:46.523435+00:00 19994330.275728400797 27869999.999995749444 262864330.275720447302 1 60423.519300050 2024-04-23T12:27:47.524276+00:00 19994330.276013731956 27870000.000010006130 262864330.276020050049 1 60423.519311579 2024-04-23T12:27:48.520463+00:00 19994330.276001174003 27870000.000054240227 262864330.276051729918 1 60423.519323165 2024-04-23T12:27:49.521410+00:00 19994330.275989327580 27869999.999982744455 262864330.275968372822 1 60423.519334819 2024-04-23T12:27:50.528392+00:00 19994330.275909271091 27869999.999994579703 262864330.275900155306 1 60423.519346325 2024-04-23T12:27:51.522510+00:00 19994330.275940060616 27870000.000010006130 262864330.275946378708 1 60423.519357917 2024-04-23T12:27:52.524045+00:00 19994330.275901541114 27870000.000028010458 262864330.275925874710 1 60423.519369496 2024-04-23T12:27:53.524469+00:00 19994330.275877729058 27870000.000045910478 262864330.275919914246 1 60423.519381036 2024-04-23T12:27:54.521514+00:00 19994330.275855891407 27869999.999972261488 262864330.275824457407 1 60423.519392612 2024-04-23T12:27:55.521729+00:00 19994330.276042003185 27870000.000015657395 262864330.276053965092 1 60423.519404247 2024-04-23T12:27:56.526980+00:00 19994330.275819607079 27869999.999985311180 262864330.275801211596 1 60423.519415765 2024-04-23T12:27:57.522047+00:00 19994330.275784369558 27869999.999994792044 262864330.275775462389 1 60423.519427358 2024-04-23T12:27:58.523733+00:00 19994330.275880184025 27870000.000028409064 262864330.275904893875 1 60423.519438926 2024-04-23T12:27:59.523240+00:00 19994330.275950845331 27869999.999991729856 262864330.275938868523 1 60423.519450539 2024-04-23T12:28:00.526601+00:00 19994330.276110667735 27869999.999988414347 262864330.276095390320 1 60423.519462163 2024-04-23T12:28:01.530827+00:00 19994330.275860350579 27870000.000027198344 262864330.275883853436 1 60423.519473722 2024-04-23T12:28:02.529600+00:00 19994330.275955148041 27869999.999982543290 262864330.275933980942 1 60423.519485236 2024-04-23T12:28:03.524397+00:00 19994330.275964092463 27869999.999999072403 262864330.275959461927 1 60423.519496803 2024-04-23T12:28:04.523755+00:00 19994330.276061505079 27870000.000020183623 262864330.276077985764 1 60423.519508532 2024-04-23T12:28:05.537152+00:00 19994330.275851588696 27869999.999991431832 262864330.275839298964 1 60423.519519997 2024-04-23T12:28:06.527741+00:00 19994330.275849219412 27870000.000008456409 262864330.275853991508 1 60423.519531609 2024-04-23T12:28:07.530980+00:00 19994330.275921527296 27869999.999994661659 262864330.275912493467 1 60423.519543149 2024-04-23T12:28:08.528035+00:00 19994330.276040915400 27869999.999991778284 262864330.276028990746 1 60423.519554877 2024-04-23T12:28:09.541367+00:00 19994330.276086047292 27869999.999987386167 262864330.276069760323 1 60423.519566310 2024-04-23T12:28:10.529174+00:00 19994330.275792505592 27870000.000027868897 262864330.275816679001 1 60423.519577981 2024-04-23T12:28:11.537551+00:00 19994330.275980103761 27869999.999974466860 262864330.275950878859 1 60423.519589652 2024-04-23T12:28:12.545941+00:00 19994330.275968041271 27869999.999934628606 262864330.275898963213 1 60423.519601216 2024-04-23T12:28:13.545062+00:00 19994330.275869574398 27869999.999995738268 262864330.275861620903 1 60423.519612564 2024-04-23T12:28:14.525489+00:00 19994330.275683172047 27870000.000018443912 262864330.275697916746 1 60423.519624196 2024-04-23T12:28:15.530510+00:00 19994330.276120621711 27869999.999958164990 262864330.276075094938 1 60423.519635710 2024-04-23T12:28:16.525325+00:00 19994330.276024762541 27870000.000030003488 262864330.276051074266 1 60423.519647438 2024-04-23T12:28:17.538662+00:00 19994330.275824010372 27869999.999950397760 262864330.275770723820 1 60423.519659027 2024-04-23T12:28:18.539986+00:00 19994330.276064332575 27870000.000054508448 262864330.276115149260 1 60423.519670421 2024-04-23T12:28:19.524412+00:00 19994330.275664445013 27870000.000002600253 262864330.275663346052 1 60423.519681975 2024-04-23T12:28:20.522608+00:00 19994330.276054207236 27869999.999981440604 262864330.276031941175 1 60423.519693580 2024-04-23T12:28:21.525298+00:00 19994330.275988955051 27870000.000000756234 262864330.275986015797 1 60423.519705121 2024-04-23T12:28:22.522461+00:00 19994330.275957722217 27869999.999997209758 262864330.275951236486 1 60423.519716735 2024-04-23T12:28:23.525891+00:00 19994330.276001960039 27870000.000009454787 262864330.276007711887 1 60423.519728296 2024-04-23T12:28:24.524795+00:00 19994330.275723025203 27869999.999962009490 262864330.275681316853 1 60423.519739866 2024-04-23T12:28:25.524398+00:00 19994330.276116523892 27870000.000000104308 262864330.276112943888 1 60423.519751587 2024-04-23T12:28:26.537135+00:00 19994330.276020191610 27870000.000005032867 262864330.276021540165 1 60423.519763027 2024-04-23T12:28:27.525523+00:00 19994330.275918666273 27870000.000025641173 262864330.275940597057 1 60423.519774577 2024-04-23T12:28:28.523450+00:00 19994330.276017297059 27870000.000025313348 262864330.276038914919 1 60423.519786170 2024-04-23T12:28:29.525095+00:00 19994330.275859940797 27869999.999969806522 262864330.275826066732 1 60423.519797814 2024-04-23T12:28:30.531094+00:00 19994330.275844041258 27869999.999990586191 262864330.275830924511 1 60423.519809288 2024-04-23T12:28:31.522444+00:00 19994330.275958385319 27869999.999991711229 262864330.275946408510 1 60423.519820868 2024-04-23T12:28:32.522968+00:00 19994330.275786302984 27870000.000015918165 262864330.275798529387 1 60423.519832429 2024-04-23T12:28:33.521859+00:00 19994330.275812398642 27869999.999980863184 262864330.275789558887 1 60423.519844080 2024-04-23T12:28:34.528531+00:00 19994330.275891654193 27870000.000012755394 262864330.275900721550 1 60423.519855670 2024-04-23T12:28:35.529885+00:00 19994330.276098221540 27869999.999994758517 262864330.276089280844 1 60423.519867234 2024-04-23T12:28:36.528999+00:00 19994330.276048261672 27869999.999991696328 262864330.276036262512 1 60423.519878912 2024-04-23T12:28:37.537991+00:00 19994330.275924332440 27870000.000037185848 262864330.275957822800 1 60423.519890317 2024-04-23T12:28:38.523353+00:00 19994330.275911428034 27869999.999974742532 262864330.275882452726 1 60423.519901906 2024-04-23T12:28:39.524677+00:00 19994330.275901414454 27870000.000008817762 262864330.275906533003 1 60423.519913541 2024-04-23T12:28:40.529951+00:00 19994330.275888614357 27870000.000021047890 262864330.275905966759 1 60423.519925079 2024-04-23T12:28:41.526876+00:00 19994330.275913391262 27870000.000021837652 262864330.275931537151 1 60423.519936618 2024-04-23T12:28:42.523775+00:00 19994330.275787536055 27869999.999997917563 262864330.275781750679 1 60423.519948269 2024-04-23T12:28:43.530430+00:00 19994330.276022288948 27870000.000004276633 262864330.276022881269 1 60423.519959851 2024-04-23T12:28:44.531114+00:00 19994330.276065155864 27870000.000023692846 262864330.276085138321 1 60423.519971717 2024-04-23T12:28:45.556370+00:00 19994330.275927107781 27870000.000024411827 262864330.275947809219 1 60423.519982938 2024-04-23T12:28:46.525871+00:00 19994330.276018027216 27869999.999999232590 262864330.276013553143 1 60423.519994489 2024-04-23T12:28:47.523891+00:00 19994330.275797288865 27869999.999995641410 262864330.275789231062 1 60423.520006051 2024-04-23T12:28:48.522788+00:00 19994330.275956854224 27870000.000012271106 262864330.275965452194 1 60423.520017655 2024-04-23T12:28:49.525390+00:00 19994330.275757495314 27870000.000016868114 262864330.275770664215 1 60423.520029267 2024-04-23T12:28:50.528685+00:00 19994330.276213824749 27869999.999959163368 262864330.276169300079 1 60423.520040773 2024-04-23T12:28:51.522751+00:00 19994330.275891657919 27870000.000001218170 262864330.275889188051 1 60423.520052326 2024-04-23T12:28:52.520993+00:00 19994330.275846339762 27870000.000033956021 262864330.275876581669 1 60423.520063921 2024-04-23T12:28:53.522741+00:00 19994330.275960952044 27870000.000026986003 262864330.275984257460 1 60423.520075512 2024-04-23T12:28:54.524257+00:00 19994330.275986511260 27870000.000018596649 262864330.276001423597 1 60423.520087106 2024-04-23T12:28:55.525973+00:00 19994330.276155382395 27870000.000000007451 262864330.276151686907 1 60423.520098680 2024-04-23T12:28:56.525930+00:00 19994330.275978781283 27870000.000020056963 262864330.275995135307 1 60423.520110223 2024-04-23T12:28:57.523329+00:00 19994330.276039589196 27869999.999987680465 262864330.276023596525 1 60423.520121793 2024-04-23T12:28:58.522901+00:00 19994330.275604836643 27869999.999992124736 262864330.275593280792 1 60423.520133344 2024-04-23T12:28:59.520957+00:00 19994330.275853663683 27870000.000037252903 262864330.275887221098 1 60423.520144917 2024-04-23T12:29:00.520783+00:00 19994330.275761660188 27869999.999958511442 262864330.275716483593 1 60423.520156504 2024-04-23T12:29:01.521971+00:00 19994330.276216819882 27869999.999979373068 262864330.276192486286 1 60423.520168074 2024-04-23T12:29:02.521648+00:00 19994330.275771029294 27870000.000007063150 262864330.275774389505 1 60423.520179717 2024-04-23T12:29:03.527575+00:00 19994330.276059024036 27870000.000001892447 262864330.276057243347 1 60423.520191238 2024-04-23T12:29:04.522946+00:00 19994330.275894243270 27869999.999988514930 262864330.275879085064 1 60423.520202860 2024-04-23T12:29:05.527143+00:00 19994330.275876093656 27869999.999971475452 262864330.275843888521 1 60423.520214426 2024-04-23T12:29:06.526419+00:00 19994330.275831367821 27870000.000034265220 262864330.275861948729 1 60423.520225993 2024-04-23T12:29:07.525834+00:00 19994330.276055891067 27870000.000006362796 262864330.276058584452 1 60423.520237643 2024-04-23T12:29:08.532334+00:00 19994330.275821443647 27869999.999998111278 262864330.275815874338 1 60423.520249121 2024-04-23T12:29:09.524037+00:00 19994330.275841981173 27870000.000016130507 262864330.275854408741 1 60423.520260749 2024-04-23T12:29:10.528701+00:00 19994330.275933519006 27870000.000026058406 262864330.275955855846 1 60423.520272275 2024-04-23T12:29:11.524532+00:00 19994330.276118554175 27869999.999997161329 262864330.276112020016 1 60423.520283813 2024-04-23T12:29:12.521436+00:00 19994330.275900810957 27869999.999970320612 262864330.275867432356 1 60423.520295399 2024-04-23T12:29:13.522480+00:00 19994330.275937307626 27869999.999965783209 262864330.275899410248 1 60423.520307155 2024-04-23T12:29:14.538238+00:00 19994330.275970239192 27870000.000027671456 262864330.275994211435 1 60423.520318577 2024-04-23T12:29:15.525074+00:00 19994330.275986824185 27870000.000020183623 262864330.276003301144 1 60423.520330188 2024-04-23T12:29:16.528211+00:00 19994330.276016552001 27869999.999959815294 262864330.275972694159 1 60423.520341760 2024-04-23T12:29:17.528058+00:00 19994330.275995440781 27870000.000002935529 262864330.275994658470 1 60423.520353284 2024-04-23T12:29:18.523768+00:00 19994330.275830298662 27869999.999990910292 262864330.275817513466 1 60423.520364846 2024-04-23T12:29:19.522707+00:00 19994330.275918178260 27869999.999980840832 262864330.275895327330 1 60423.520376423 2024-04-23T12:29:20.522943+00:00 19994330.275772750378 27869999.999992921948 262864330.275761961937 1 60423.520388015 2024-04-23T12:29:21.524451+00:00 19994330.275875683874 27870000.000014290214 262864330.275886297226 1 60423.520399596 2024-04-23T12:29:22.525055+00:00 19994330.275905266404 27870000.000016130507 262864330.275917708874 1 60423.520411145 2024-04-23T12:29:23.522957+00:00 19994330.275997627527 27870000.000006597489 262864330.276000529528 1 60423.520422729 2024-04-23T12:29:24.523796+00:00 19994330.276039917022 27870000.000005342066 262864330.276041567326 1 60423.520434367 2024-04-23T12:29:25.529285+00:00 19994330.275811295956 27869999.999985866249 262864330.275793462992 1 60423.520445869 2024-04-23T12:29:26.523133+00:00 19994330.276096586138 27870000.000103004277 262864330.276195883751 1 60423.520457454 2024-04-23T12:29:27.523974+00:00 19994330.275992825627 27869999.999928545207 262864330.275917649269 1 60423.520469006 2024-04-23T12:29:28.522096+00:00 19994330.275860197842 27869999.999993097037 262864330.275849580765 1 60423.520480577 2024-04-23T12:29:29.521885+00:00 19994330.275794938207 27869999.999984636903 262864330.275775849819 1 60423.520492157 2024-04-23T12:29:30.522327+00:00 19994330.276030205190 27870000.000022020191 262864330.276048541069 1 60423.520503724 2024-04-23T12:29:31.521727+00:00 19994330.275750007480 27870000.000014439225 262864330.275760740042 1 60423.520515325 2024-04-23T12:29:32.524104+00:00 19994330.275775134563 27869999.999977268279 262864330.275748699903 1 60423.520526860 2024-04-23T12:29:33.520715+00:00 19994330.275898963213 27870000.000003974885 262864330.275899231434 1 60423.520538444 2024-04-23T12:29:34.521533+00:00 19994330.276001181453 27870000.000011298805 262864330.276008784771 1 60423.520550031 2024-04-23T12:29:35.522701+00:00 19994330.275822538882 27870000.000037025660 262864330.275855869055 1 60423.520561623 2024-04-23T12:29:36.524216+00:00 19994330.276049841195 27869999.999965943396 262864330.276012092829 1 60423.520573218 2024-04-23T12:29:37.526075+00:00 19994330.275895275176 27870000.000003691763 262864330.275895267725 1 60423.520584759 2024-04-23T12:29:38.523219+00:00 19994330.275958370417 27870000.000003732741 262864330.275958389044 1 60423.520596371 2024-04-23T12:29:39.526492+00:00 19994330.275790959597 27870000.000041801482 262864330.275829076767 1 60423.520607891 2024-04-23T12:29:40.521809+00:00 19994330.275898654014 27870000.000015024096 262864330.275909990072 1 60423.520619451 2024-04-23T12:29:41.520591+00:00 19994330.276139717549 27870000.000000581145 262864330.276136606932 1 60423.520631120 2024-04-23T12:29:42.528723+00:00 19994330.276101741940 27870000.000004105270 262864330.276102155447 1 60423.520642621 2024-04-23T12:29:43.522413+00:00 19994330.275935642421 27870000.000017121434 262864330.275949060917 1 60423.520654204 2024-04-23T12:29:44.523230+00:00 19994330.275857232511 27869999.999966915697 262864330.275820463896 1 60423.520665803 2024-04-23T12:29:45.525369+00:00 19994330.275919057429 27869999.999998014420 262864330.275913357735 1 60423.520677396 2024-04-23T12:29:46.526996+00:00 19994330.275915652514 27869999.999959297478 262864330.275871247053 1 60423.520689005 2024-04-23T12:29:47.529991+00:00 19994330.275876898319 27870000.000043861568 262864330.275917083025 1 60423.520700558 2024-04-23T12:29:48.528233+00:00 19994330.275980826467 27870000.000012356788 262864330.275989502668 1 60423.520712061 2024-04-23T12:29:49.522034+00:00 19994330.275841694325 27869999.999988075346 262864330.275826066732 1 60423.520723682 2024-04-23T12:29:50.526118+00:00 19994330.276006776839 27870000.000002000481 262864330.276005089283 1 60423.520735258 2024-04-23T12:29:51.526300+00:00 19994330.275912027806 27869999.999976109713 262864330.275884419680 1 60423.520746794 2024-04-23T12:29:52.522962+00:00 19994330.275837328285 27870000.000046186149 262864330.275879830122 1 60423.520758476 2024-04-23T12:29:53.532296+00:00 19994330.276044797152 27869999.999983925372 262864330.276025027037 1 60423.520769956 2024-04-23T12:29:54.524181+00:00 19994330.275795817375 27870000.000018391758 262864330.275810509920 1 60423.520781517 2024-04-23T12:29:55.523072+00:00 19994330.275831397623 27869999.999997887760 262864330.275825589895 1 60423.520793083 2024-04-23T12:29:56.522362+00:00 19994330.275919921696 27870000.000029098243 262864330.275945305824 1 60423.520804651 2024-04-23T12:29:57.521870+00:00 19994330.275938186795 27870000.000015228987 262864330.275949716568 1 60423.520816258 2024-04-23T12:29:58.524694+00:00 19994330.275923792273 27869999.999989777803 262864330.275909870863 1 60423.520827857 2024-04-23T12:29:59.526832+00:00 19994330.275696836412 27870000.000004112720 262864330.275697261095 1 60423.520839442 2024-04-23T12:30:00.527795+00:00 19994330.275925271213 27870000.000029485673 262864330.275951057673 1 60423.520850951 2024-04-23T12:30:01.522147+00:00 19994330.276009321213 27869999.999972332269 262864330.275977969170 1 60423.520862734 2024-04-23T12:30:02.540228+00:00 19994330.276086393744 27870000.000061865896 262864330.276144564152 1 60423.520874205 2024-04-23T12:30:03.531318+00:00 19994330.275904826820 27869999.999956067652 262864330.275857210159 1 60423.520885859 2024-04-23T12:30:04.538245+00:00 19994330.275869522244 27869999.999992057681 262864330.275857895613 1 60423.520897475 2024-04-23T12:30:05.541791+00:00 19994330.275689326227 27870000.000003933907 262864330.275689572096 1 60423.520909027 2024-04-23T12:30:06.539914+00:00 19994330.275961734354 27869999.999959904701 262864330.275917947292 1 60423.520920514 2024-04-23T12:30:07.532401+00:00 19994330.276052158326 27870000.000034742057 262864330.276083201170 1 60423.520932247 2024-04-23T12:30:08.546166+00:00 19994330.276050791144 27870000.000042505562 262864330.276089608669 1 60423.520943770 2024-04-23T12:30:09.541726+00:00 19994330.275798935443 27869999.999927598983 262864330.275722861290 1 60423.520955272 2024-04-23T12:30:10.535513+00:00 19994330.275898285210 27870000.000033378601 262864330.275927960873 1 60423.520966804 2024-04-23T12:30:11.531850+00:00 19994330.276045832783 27870000.000038594007 262864330.276080727577 1 60423.520978446 2024-04-23T12:30:12.537760+00:00 19994330.276055857539 27870000.000011436641 262864330.276063621044 1 60423.520989984 2024-04-23T12:30:13.534623+00:00 19994330.275938741863 27870000.000012595206 262864330.275947660208 1 60423.521001563 2024-04-23T12:30:14.535089+00:00 19994330.275881346315 27870000.000001680106 262864330.275879323483 1 60423.521013219 2024-04-23T12:30:15.542167+00:00 19994330.275807067752 27869999.999983556569 262864330.275786936283 1 60423.521024671 2024-04-23T12:30:16.531570+00:00 19994330.276159007102 27869999.999996453524 262864330.276151776314 1 60423.521036325 2024-04-23T12:30:17.538500+00:00 19994330.275875709951 27869999.999990612268 262864330.275862634182 1 60423.521047847 2024-04-23T12:30:18.533989+00:00 19994330.275891486555 27870000.000034749508 262864330.275922536850 1 60423.521059433 2024-04-23T12:30:19.534979+00:00 19994330.276272952557 27870000.000003460795 262864330.276272714138 1 60423.521071163 2024-04-23T12:30:20.548510+00:00 19994330.275788374245 27870000.000012867153 262864330.275797545910 1 60423.521082579 2024-04-23T12:30:21.534854+00:00 19994330.275720704347 27869999.999986190349 262864330.275703221560 1 60423.521094075 2024-04-23T12:30:22.528085+00:00 19994330.275858432055 27870000.000010386109 262864330.275865107775 1 60423.521105648 2024-04-23T12:30:23.527938+00:00 19994330.276027817279 27870000.000004235655 262864330.276028364897 1 60423.521117218 2024-04-23T12:30:24.527638+00:00 19994330.275766979903 27869999.999970380217 262864330.275733649731 1 60423.521128772 2024-04-23T12:30:25.525903+00:00 19994330.275856696069 27869999.999993681908 262864330.275846689939 1 60423.521140454 2024-04-23T12:30:26.535245+00:00 19994330.275984719396 27869999.999998811632 262864330.275979816914 1 60423.521151991 2024-04-23T12:30:27.532039+00:00 19994330.275761619210 27870000.000003807247 262864330.275761723518 1 60423.521163469 2024-04-23T12:30:28.523708+00:00 19994330.275968316942 27870000.000003490597 262864330.275968104601 1 60423.521175027 2024-04-23T12:30:29.522350+00:00 19994330.275875113904 27869999.999989651144 262864330.275861084461 1 60423.521186613 2024-04-23T12:30:30.523391+00:00 19994330.275740407407 27870000.000032607466 262864330.275769323111 1 60423.521198297 2024-04-23T12:30:31.532874+00:00 19994330.275965459645 27869999.999971576035 262864330.275933325291 1 60423.521209782 2024-04-23T12:30:32.525135+00:00 19994330.275878820568 27870000.000015564263 262864330.275890678167 1 60423.521221440 2024-04-23T12:30:33.532461+00:00 19994330.275820121169 27870000.000026874244 262864330.275843322277 1 60423.521233055 2024-04-23T12:30:34.535939+00:00 19994330.276062503457 27869999.999997679144 262864330.276056468487 1 60423.521244493 2024-04-23T12:30:35.524235+00:00 19994330.275863345712 27869999.999981001019 262864330.275840640068 1 60423.521256096 2024-04-23T12:30:36.526655+00:00 19994330.276068039238 27869999.999985385686 262864330.276049733162 1 60423.521267718 2024-04-23T12:30:37.530808+00:00 19994330.276033364236 27870000.000005085021 262864330.276034772396 1 60423.521279262 2024-04-23T12:30:38.528270+00:00 19994330.275888048112 27869999.999981872737 262864330.275866240263 1 60423.521290796 2024-04-23T12:30:39.524764+00:00 19994330.276029605418 27870000.000022683293 262864330.276048600674 1 60423.521302348 2024-04-23T12:30:40.522872+00:00 19994330.275881659240 27869999.999988395721 262864330.275866359472 1 60423.521313971 2024-04-23T12:30:41.527119+00:00 19994330.276022814214 27870000.000016491860 262864330.276035606861 1 60423.521325564 2024-04-23T12:30:42.528730+00:00 19994330.275992795825 27870000.000006843358 262864330.275995969772 1 60423.521337130 2024-04-23T12:30:43.527999+00:00 19994330.275669332594 27869999.999987296760 262864330.275652945042 1 60423.521348704 2024-04-23T12:30:44.528027+00:00 19994330.275882426649 27869999.999994013458 262864330.275872737169 1 60423.521360391 2024-04-23T12:30:45.537801+00:00 19994330.275958277285 27870000.000039808452 262864330.275994390249 1 60423.521371853 2024-04-23T12:30:46.528088+00:00 19994330.275809861720 27870000.000009916723 262864330.275816082954 1 60423.521383389 2024-04-23T12:30:47.524834+00:00 19994330.275951217860 27870000.000007506460 262864330.275955021381 1 60423.521394988 2024-04-23T12:30:48.526927+00:00 19994330.275748014450 27870000.000016614795 262864330.275760948658 1 60423.521406601 2024-04-23T12:30:49.530361+00:00 19994330.275982860476 27869999.999956697226 262864330.275935858488 1 60423.521418099 2024-04-23T12:30:50.523773+00:00 19994330.276095308363 27869999.999996572733 262864330.276088178158 1 60423.521429747 2024-04-23T12:30:51.530159+00:00 19994330.275890048593 27869999.999990198761 262864330.275876551867 1 60423.521441243 2024-04-23T12:30:52.523411+00:00 19994330.276008773595 27869999.999999981374 262864330.276005059481 1 60423.521452796 2024-04-23T12:30:53.521525+00:00 19994330.276247791946 27869999.999976716936 262864330.276220828295 1 60423.521464408 2024-04-23T12:30:54.524882+00:00 19994330.275653026998 27869999.999980006367 262864330.275629341602 1 60423.521475967 2024-04-23T12:30:55.523583+00:00 19994330.275746800005 27869999.999997407198 262864330.275740504265 1 60423.521487769 2024-04-23T12:30:56.543256+00:00 19994330.276074368507 27870000.000011004508 262864330.276081681252 1 60423.521499144 2024-04-23T12:30:57.526063+00:00 19994330.276184931397 27870000.000058643520 262864330.276239871979 1 60423.521510699 2024-04-23T12:30:58.524419+00:00 19994330.276016306132 27869999.999983806163 262864330.275996416807 1 60423.521522327 2024-04-23T12:30:59.529089+00:00 19994330.275881301612 27869999.999994203448 262864330.275871813297 1 60423.521533820 2024-04-23T12:31:00.522067+00:00 19994330.276162676513 27869999.999969936907 262864330.276128917933 1 60423.521545484 2024-04-23T12:31:01.529795+00:00 19994330.275890320539 27870000.000007126480 262864330.275893747807 1 60423.521557040 2024-04-23T12:31:02.528234+00:00 19994330.276005409658 27869999.999993477017 262864330.275995194912 1 60423.521568578 2024-04-23T12:31:03.525138+00:00 19994330.275732815266 27870000.000008769333 262864330.275737881660 1 60423.521580134 2024-04-23T12:31:04.523521+00:00 19994330.275920417160 27869999.999990165234 262864330.275906890631 1 60423.521591732 2024-04-23T12:31:05.525654+00:00 19994330.275770664215 27869999.999988414347 262864330.275755375624 1 60423.521603271 2024-04-23T12:31:06.522638+00:00 19994330.275918807834 27870000.000000324100 262864330.275915443897 1 60423.521614860 2024-04-23T12:31:07.523902+00:00 19994330.276181630790 27870000.000021509826 262864330.276199460030 1 60423.521626418 2024-04-23T12:31:08.522575+00:00 19994330.275796666741 27869999.999988745898 262864330.275781691074 1 60423.521638014 2024-04-23T12:31:09.524436+00:00 19994330.275825917721 27870000.000020958483 262864330.275843173265 1 60423.521649616 2024-04-23T12:31:10.526809+00:00 19994330.276033636183 27869999.999991577119 262864330.276021510363 1 60423.521661207 2024-04-23T12:31:11.528240+00:00 19994330.275972608477 27870000.000029779971 262864330.275998681784 1 60423.521672721 2024-04-23T12:31:12.523121+00:00 19994330.275860883296 27870000.000037349761 262864330.275894522667 1 60423.521684303 2024-04-23T12:31:13.523777+00:00 19994330.275966800749 27870000.000012885779 262864330.275975972414 1 60423.521695885 2024-04-23T12:31:14.524475+00:00 19994330.276027806103 27870000.000029966235 262864330.276054084301 1 60423.521707453 2024-04-23T12:31:15.523959+00:00 19994330.275796379894 27869999.999984368682 262864330.275777071714 1 60423.521719034 2024-04-23T12:31:16.524498+00:00 19994330.275766089559 27870000.000006496906 262864330.275768876076 1 60423.521730589 2024-04-23T12:31:17.522849+00:00 19994330.275886762887 27869999.999976783991 262864330.275859862566 1 60423.521742174 2024-04-23T12:31:18.523817+00:00 19994330.275926351547 27870000.000015143305 262864330.275937795639 1 60423.521753722 2024-04-23T12:31:19.521551+00:00 19994330.275962904096 27870000.000015377998 262864330.275974571705 1 60423.521765304 2024-04-23T12:31:20.522271+00:00 19994330.275972858071 27869999.999984275550 262864330.275953412056 1 60423.521776882 2024-04-23T12:31:21.522651+00:00 19994330.275846499950 27869999.999995704740 262864330.275838524103 1 60423.521788450 2024-04-23T12:31:22.522127+00:00 19994330.276016756892 27869999.999995008111 262864330.276008069515 1 60423.521800052 2024-04-23T12:31:23.524491+00:00 19994330.276091028005 27870000.000039868057 262864330.276127219200 1 60423.521811593 2024-04-23T12:31:24.521663+00:00 19994330.275900993496 27869999.999998461455 262864330.275895744562 1 60423.521823167 2024-04-23T12:31:25.521659+00:00 19994330.276038140059 27869999.999988839030 262864330.276023298502 1 60423.521834756 2024-04-23T12:31:26.522942+00:00 19994330.275797061622 27869999.999980628490 262864330.275774002075 1 60423.521846330 2024-04-23T12:31:27.522902+00:00 19994330.275987681001 27869999.999993376434 262864330.275977373123 1 60423.521857915 2024-04-23T12:31:28.523810+00:00 19994330.275833319873 27870000.000029928982 262864330.275859534740 1 60423.521869570 2024-04-23T12:31:29.530835+00:00 19994330.275816190988 27869999.999977711588 262864330.275790214539 1 60423.521881040 2024-04-23T12:31:30.521861+00:00 19994330.276028703898 27870000.000020071864 262864330.276045084000 1 60423.521892620 2024-04-23T12:31:31.522351+00:00 19994330.275914009660 27869999.999949533492 262864330.275859862566 1 60423.521904186 2024-04-23T12:31:32.521648+00:00 19994330.275806289166 27869999.999986328185 262864330.275788903236 1 60423.521915797 2024-04-23T12:31:33.524842+00:00 19994330.275999378413 27869999.999981649220 262864330.275977313519 1 60423.521927376 2024-04-23T12:31:34.525277+00:00 19994330.276078559458 27870000.000036474317 262864330.276111334562 1 60423.521938991 2024-04-23T12:31:35.528830+00:00 19994330.275899715722 27870000.000001475215 262864330.275897502899 1 60423.521950494 2024-04-23T12:31:36.522644+00:00 19994330.275858126581 27869999.999963838607 262864330.275818288326 1 60423.521962089 2024-04-23T12:31:37.524425+00:00 19994330.275960825384 27869999.999974258244 262864330.275931388140 1 60423.521973656 2024-04-23T12:31:38.523867+00:00 19994330.275823894888 27870000.000027894974 262864330.275848090649 1 60423.521985226 2024-04-23T12:31:39.523502+00:00 19994330.276055876166 27870000.000002916902 262864330.276055097580 1 60423.521996781 2024-04-23T12:31:40.521899+00:00 19994330.275954846293 27870000.000007130206 262864330.275958269835 1 60423.522008376 2024-04-23T12:31:41.523671+00:00 19994330.275803972036 27870000.000040613115 262864330.275840908289 1 60423.522019937 2024-04-23T12:31:42.522559+00:00 19994330.275862809271 27869999.999944146723 262864330.275803267956 1 60423.522031520 2024-04-23T12:31:43.523267+00:00 19994330.276144634932 27869999.999986097217 262864330.276127040386 1 60423.522043086 2024-04-23T12:31:44.522620+00:00 19994330.275877084583 27869999.999999962747 262864330.275873363018 1 60423.522054692 2024-04-23T12:31:45.525367+00:00 19994330.275835640728 27870000.000006049871 262864330.275837987661 1 60423.522066289 2024-04-23T12:31:46.527391+00:00 19994330.275875803083 27869999.999968789518 262864330.275840908289 1 60423.522077819 2024-04-23T12:31:47.523544+00:00 19994330.275753241032 27869999.999975290149 262864330.275724828243 1 60423.522089378 2024-04-23T12:31:48.522302+00:00 19994330.275901477784 27870000.000035494566 262864330.275933265686 1 60423.522100952 2024-04-23T12:31:49.522272+00:00 19994330.275957453996 27869999.999982461333 262864330.275936245918 1 60423.522112521 2024-04-23T12:31:50.521860+00:00 19994330.275870997459 27870000.000018537045 262864330.275885850191 1 60423.522124108 2024-04-23T12:31:51.522969+00:00 19994330.275930680335 27869999.999981280416 262864330.275908261538 1 60423.522135670 2024-04-23T12:31:52.521874+00:00 19994330.275939032435 27869999.999989334494 262864330.275924682617 1 60423.522147242 2024-04-23T12:31:53.521661+00:00 19994330.276033677161 27870000.000022593886 262864330.276052564383 1 60423.522158834 2024-04-23T12:31:54.523262+00:00 19994330.276035167277 27869999.999997377396 262864330.276028841734 1 60423.522170420 2024-04-23T12:31:55.524286+00:00 19994330.275647666305 27869999.999968517572 262864330.275612503290 1 60423.522182041 2024-04-23T12:31:56.528322+00:00 19994330.276018053293 27870000.000028006732 262864330.276042371988 1 60423.522193559 2024-04-23T12:31:57.523490+00:00 19994330.276085957885 27869999.999986954033 262864330.276069223881 1 60423.522205120 2024-04-23T12:31:58.522405+00:00 19994330.276105642319 27869999.999972250313 262864330.276074200869 1 60423.522216676 2024-04-23T12:31:59.520804+00:00 19994330.276101283729 27869999.999992884696 262864330.276090472937 1 60423.522228258 2024-04-23T12:32:00.521477+00:00 19994330.275870669633 27869999.999988105148 262864330.275855094194 1 60423.522239891 2024-04-23T12:32:01.526594+00:00 19994330.275799758732 27870000.000013090670 262864330.275809139013 1 60423.522251528 2024-04-23T12:32:02.531981+00:00 19994330.276120681316 27869999.999999746680 262864330.276116758585 1 60423.522263122 2024-04-23T12:32:03.533760+00:00 19994330.275834463537 27869999.999965339899 262864330.275796115398 1 60423.522274636 2024-04-23T12:32:04.528556+00:00 19994330.275960274041 27870000.000014670193 262864330.275971233845 1 60423.522286248 2024-04-23T12:32:05.531836+00:00 19994330.275765370578 27870000.000036440790 262864330.275798112154 1 60423.522297767 2024-04-23T12:32:06.527031+00:00 19994330.276031441987 27869999.999998804182 262864330.276026546955 1 60423.522309432 2024-04-23T12:32:07.534929+00:00 19994330.276021160185 27870000.000019770116 262864330.276037216187 1 60423.522321154 2024-04-23T12:32:08.547707+00:00 19994330.275975007564 27870000.000023864210 262864330.275995194912 1 60423.522332573 2024-04-23T12:32:09.534355+00:00 19994330.275723047554 27870000.000007297844 262864330.275726646185 1 60423.522344081 2024-04-23T12:32:10.528588+00:00 19994330.275964517146 27869999.999991372228 262864330.275952190161 1 60423.522355741 2024-04-23T12:32:11.536030+00:00 19994330.275900267065 27870000.000061545521 262864330.275958120823 1 60423.522367299 2024-04-23T12:32:12.534606+00:00 19994330.275853291154 27869999.999995548278 262864330.275845170021 1 60423.522378927 2024-04-23T12:32:13.539312+00:00 19994330.275874238461 27869999.999987415969 262864330.275857955217 1 60423.522390450 2024-04-23T12:32:14.534870+00:00 19994330.275757819414 27870000.000016640872 262864330.275770753622 1 60423.522402038 2024-04-23T12:32:15.536082+00:00 19994330.276202291250 27870000.000014599413 262864330.276213198900 1 60423.522413581 2024-04-23T12:32:16.533391+00:00 19994330.275925043970 27869999.999988522381 262864330.275909870863 1 60423.522425110 2024-04-23T12:32:17.529550+00:00 19994330.275916635990 27870000.000022567809 262864330.275935500860 1 60423.522436734 2024-04-23T12:32:18.533860+00:00 19994330.275937970728 27869999.999991640449 262864330.275925934315 1 60423.522448270 2024-04-23T12:32:19.530485+00:00 19994330.275961041451 27870000.000001605600 262864330.275958955288 1 60423.522459832 2024-04-23T12:32:20.529448+00:00 19994330.275689929724 27869999.999992951751 262864330.275679200888 1 60423.522471328 2024-04-23T12:32:21.522786+00:00 19994330.276067353785 27869999.999998711050 262864330.276062369347 1 60423.522482935 2024-04-23T12:32:22.525603+00:00 19994330.276184581220 27870000.000009626150 262864330.276190519333 1 60423.522494537 2024-04-23T12:32:23.528015+00:00 19994330.275760248303 27869999.999983381480 262864330.275739908218 1 60423.522506040 2024-04-23T12:32:24.521841+00:00 19994330.275948237628 27870000.000001903623 262864330.275946438313 1 60423.522517716 2024-04-23T12:32:25.530647+00:00 19994330.276001121849 27869999.999987572432 262864330.275985002518 1 60423.522529252 2024-04-23T12:32:26.527392+00:00 19994330.276046197861 27869999.999994069338 262864330.276036560535 1 60423.522540794 2024-04-23T12:32:27.524587+00:00 19994330.275951191783 27870000.000033106655 262864330.275980591774 1 60423.522552382 2024-04-23T12:32:28.525827+00:00 19994330.275968372822 27870000.000037241727 262864330.276001930237 1 60423.522564074 2024-04-23T12:32:29.535978+00:00 19994330.276138354093 27870000.000056050718 262864330.276190727949 1 60423.522575799 2024-04-23T12:32:30.549031+00:00 19994330.275801759213 27869999.999998323619 262864330.275796383619 1 60423.522587081 2024-04-23T12:32:31.523815+00:00 19994330.276012893766 27870000.000008594245 262864330.276017785072 1 60423.522598711 2024-04-23T12:32:32.528666+00:00 19994330.276045598090 27869999.999987192452 262864330.276029080153 1 60423.522610248 2024-04-23T12:32:33.525446+00:00 19994330.276083383709 27870000.000012814999 262864330.276092499495 1 60423.522621896 2024-04-23T12:32:34.531848+00:00 19994330.275689397007 27870000.000022895634 262864330.275708585978 1 60423.522633405 2024-04-23T12:32:35.526222+00:00 19994330.275965999812 27869999.999978013337 262864330.275940299034 1 60423.522644958 2024-04-23T12:32:36.524428+00:00 19994330.275992054492 27870000.000020947307 262864330.276009321213 1 60423.522656533 2024-04-23T12:32:37.524500+00:00 19994330.275992058218 27869999.999970290810 262864330.275958657265 1 60423.522668093 2024-04-23T12:32:38.523244+00:00 19994330.275900635868 27870000.000023078173 262864330.275920003653 1 60423.522679734 2024-04-23T12:32:39.529002+00:00 19994330.276129323989 27870000.000049579889 262864330.276175230742 1 60423.522691240 2024-04-23T12:32:40.523151+00:00 19994330.275966230780 27869999.999944362789 262864330.275906890631 1 60423.522702905 2024-04-23T12:32:41.530994+00:00 19994330.276111245155 27870000.000031262636 262864330.276138812304 1 60423.522714370 2024-04-23T12:32:42.521607+00:00 19994330.275943785906 27869999.999972477555 262864330.275912553072 1 60423.522725976 2024-04-23T12:32:43.524324+00:00 19994330.276016395539 27870000.000011477619 262864330.276024162769 1 60423.522737567 2024-04-23T12:32:44.525827+00:00 19994330.275991134346 27869999.999982710928 262864330.275970160961 1 60423.522749132 2024-04-23T12:32:45.524979+00:00 19994330.275826960802 27870000.000001646578 262864330.275824904442 1 60423.522760739 2024-04-23T12:32:46.527835+00:00 19994330.275842029601 27870000.000000327826 262864330.275838673115 1 60423.522772272 2024-04-23T12:32:47.524292+00:00 19994330.275866821408 27869999.999985657632 262864330.275848805904 1 60423.522783817 2024-04-23T12:32:48.521786+00:00 19994330.276051897556 27869999.999961804599 262864330.276010006666 1 60423.522795425 2024-04-23T12:32:49.524723+00:00 19994330.275815937668 27870000.000003661960 262864330.275815904140 1 60423.522806959 2024-04-23T12:32:50.521284+00:00 19994330.276005432010 27869999.999990589917 262864330.275992333889 1 60423.522818602 2024-04-23T12:32:51.527180+00:00 19994330.275721922517 27869999.999952558428 262864330.275670766830 1 60423.522830106 2024-04-23T12:32:52.521177+00:00 19994330.276103738695 27870000.000034306198 262864330.276134341955 1 60423.522841756 2024-04-23T12:32:53.527759+00:00 19994330.275892987847 27869999.999990418553 262864330.275879681110 1 60423.522853255 2024-04-23T12:32:54.521229+00:00 19994330.275951180607 27870000.000012818724 262864330.275960296392 1 60423.522864848 2024-04-23T12:32:55.522848+00:00 19994330.276090655476 27869999.999984327704 262864330.276071280241 1 60423.522876428 2024-04-23T12:32:56.523424+00:00 19994330.275833416730 27870000.000002946705 262864330.275832682848 1 60423.522888087 2024-04-23T12:32:57.530694+00:00 19994330.275831006467 27869999.999990712851 262864330.275818020105 1 60423.522899645 2024-04-23T12:32:58.529371+00:00 19994330.276123866439 27870000.000028491020 262864330.276148676872 1 60423.522911172 2024-04-23T12:32:59.525248+00:00 19994330.275844283402 27869999.999983571470 262864330.275824159384 1 60423.522922707 2024-04-23T12:33:00.521846+00:00 19994330.275770999491 27869999.999986000359 262864330.275753289461 1 60423.522934434 2024-04-23T12:33:01.535126+00:00 19994330.275967620313 27869999.999993961304 262864330.275957882404 1 60423.522945876 2024-04-23T12:33:02.523673+00:00 19994330.275890953839 27869999.999947350472 262864330.275834590197 1 60423.522957511 2024-04-23T12:33:03.528973+00:00 19994330.276027340442 27870000.000018686056 262864330.276042342186 1 60423.522969184 2024-04-23T12:33:04.537518+00:00 19994330.275844961405 27870000.000021416694 262864330.275862693787 1 60423.522980759 2024-04-23T12:33:05.537593+00:00 19994330.275883365422 27869999.999996520579 262864330.275876194239 1 60423.522992286 2024-04-23T12:33:06.533551+00:00 19994330.275912586600 27869999.999958500266 262864330.275867402554 1 60423.523003744 2024-04-23T12:33:07.523496+00:00 19994330.276130031794 27869999.999979715794 262864330.276106029749 1 60423.523015343 2024-04-23T12:33:08.525591+00:00 19994330.275831542909 27870000.000070352107 262864330.275898218155 1 60423.523026919 2024-04-23T12:33:09.525804+00:00 19994330.276086863130 27869999.999997109175 262864330.276080280542 1 60423.523038470 2024-04-23T12:33:10.523793+00:00 19994330.275880213827 27869999.999998990446 262864330.275875508785 1 60423.523050145 2024-04-23T12:33:11.532534+00:00 19994330.275797173381 27870000.000038459897 262864330.275831937790 1 60423.523061696 2024-04-23T12:33:12.530570+00:00 19994330.275884181261 27870000.000019241124 262864330.275899738073 1 60423.523073205 2024-04-23T12:33:13.524879+00:00 19994330.276032328606 27870000.000003971159 262864330.276032596827 1 60423.523084943 2024-04-23T12:33:14.539091+00:00 19994330.276097208261 27869999.999945644289 262864330.276039153337 1 60423.523096396 2024-04-23T12:33:15.528617+00:00 19994330.275842949748 27870000.000013932586 262864330.275853216648 1 60423.523107970 2024-04-23T12:33:16.528614+00:00 19994330.275682531297 27869999.999993707985 262864330.275672554970 1 60423.523119467 2024-04-23T12:33:17.521937+00:00 19994330.276002041996 27870000.000036198646 262864330.276034563780 1 60423.523131040 2024-04-23T12:33:18.521827+00:00 19994330.275939881802 27869999.999988790601 262864330.275924980640 1 60423.523142717 2024-04-23T12:33:19.530781+00:00 19994330.275960650295 27870000.000007186085 262864330.275964140892 1 60423.523154255 2024-04-23T12:33:20.527633+00:00 19994330.275958821177 27870000.000017877668 262864330.275973021984 1 60423.523165767 2024-04-23T12:33:21.522265+00:00 19994330.275969479233 27870000.000019740313 262864330.275985509157 1 60423.523177336 2024-04-23T12:33:22.521810+00:00 19994330.275851443410 27869999.999976664782 262864330.275824427605 1 60423.523188932 2024-04-23T12:33:23.523756+00:00 19994330.275849737227 27869999.999993283302 262864330.275839328766 1 60423.523200512 2024-04-23T12:33:24.524232+00:00 19994330.275843206793 27869999.999964259565 262864330.275803774595 1 60423.523212065 2024-04-23T12:33:25.522415+00:00 19994330.275897614658 27870000.000011645257 262864330.275905579329 1 60423.523223652 2024-04-23T12:33:26.523525+00:00 19994330.275971189141 27870000.000024836510 262864330.275992333889 1 60423.523235310 2024-04-23T12:33:27.530781+00:00 19994330.275913253427 27870000.000017099082 262864330.275926649570 1 60423.523246859 2024-04-23T12:33:28.528628+00:00 19994330.275938902050 27870000.000016067177 262864330.275951266289 1 60423.523258376 2024-04-23T12:33:29.523703+00:00 19994330.275904122740 27870000.000022642314 262864330.275923073292 1 60423.523269992 2024-04-23T12:33:30.527333+00:00 19994330.275787632912 27870000.000021234155 262864330.275805145502 1 60423.523281534 2024-04-23T12:33:31.524569+00:00 19994330.275749687105 27869999.999996028841 262864330.275742024183 1 60423.523293088 2024-04-23T12:33:32.522825+00:00 19994330.275979924947 27869999.999952003360 262864330.275928258896 1 60423.523304695 2024-04-23T12:33:33.525660+00:00 19994330.276000153273 27870000.000013194978 262864330.276009649038 1 60423.523316233 2024-04-23T12:33:34.522517+00:00 19994330.275763120502 27870000.000017505139 262864330.275776922703 1 60423.523327816 2024-04-23T12:33:35.523293+00:00 19994330.275791522115 27869999.999976258725 262864330.275764077902 1 60423.523339391 2024-04-23T12:33:36.523397+00:00 19994330.275916356593 27869999.999996501952 262864330.275909185410 1 60423.523350974 2024-04-23T12:33:37.524168+00:00 19994330.276247933507 27870000.000042077154 262864330.276286303997 1 60423.523362516 2024-04-23T12:33:38.521385+00:00 19994330.275830518454 27870000.000013377517 262864330.275840193033 1 60423.523374132 2024-04-23T12:33:39.525013+00:00 19994330.275767169893 27870000.000004976988 262864330.275768458843 1 60423.523385667 2024-04-23T12:33:40.521661+00:00 19994330.275995884091 27869999.999998774379 262864330.275990962982 1 60423.523397244 2024-04-23T12:33:41.521867+00:00 19994330.276092097163 27870000.000010456890 262864330.276098847389 1 60423.523408819 2024-04-23T12:33:42.521951+00:00 19994330.276070423424 27870000.000028185546 262864330.276094913483 1 60423.523420400 2024-04-23T12:33:43.522547+00:00 19994330.275745924562 27869999.999976370484 262864330.275718599558 1 60423.523431968 2024-04-23T12:33:44.522050+00:00 19994330.276034038514 27870000.000003680587 262864330.276034027338 1 60423.523443541 2024-04-23T12:33:45.521989+00:00 19994330.275966871530 27869999.999968707561 262864330.275931894779 1 60423.523455130 2024-04-23T12:33:46.523277+00:00 19994330.275971256196 27870000.000058233738 262864330.276025801897 1 60423.523466729 2024-04-23T12:33:47.525349+00:00 19994330.275885596871 27869999.999996654689 262864330.275878548622 1 60423.523478268 2024-04-23T12:33:48.522355+00:00 19994330.276005588472 27869999.999990794808 262864330.275992691517 1 60423.523489842 2024-04-23T12:33:49.522322+00:00 19994330.275667056441 27870000.000012461096 262864330.275675833225 1 60423.523501446 2024-04-23T12:33:50.524901+00:00 19994330.275910183787 27869999.999985493720 262864330.275891959667 1 60423.523513001 2024-04-23T12:33:51.523334+00:00 19994330.275902543217 27869999.999993007630 262864330.275891840458 1 60423.523524627 2024-04-23T12:33:52.527776+00:00 19994330.276089929044 27870000.000026106834 262864330.276112347841 1 60423.523536206 2024-04-23T12:33:53.528177+00:00 19994330.275819942355 27870000.000003881752 262864330.275820136070 1 60423.523547746 2024-04-23T12:33:54.525266+00:00 19994330.275894545019 27869999.999996103346 262864330.275886952877 1 60423.523559296 2024-04-23T12:33:55.523151+00:00 19994330.276153054088 27870000.000024098903 262864330.276173472404 1 60423.523570907 2024-04-23T12:33:56.526370+00:00 19994330.275951419026 27869999.999979954213 262864330.275927662849 1 60423.523582425 2024-04-23T12:33:57.521556+00:00 19994330.276017278433 27869999.999970510602 262864330.275984078646 1 60423.523594010 2024-04-23T12:33:58.522443+00:00 19994330.276162285358 27869999.999995887280 262864330.276154488325 1 60423.523605620 2024-04-23T12:33:59.525508+00:00 19994330.275777217001 27869999.999961309135 262864330.275734841824 1 60423.523617199 2024-04-23T12:34:00.525948+00:00 19994330.275977928191 27870000.000004623085 262864330.275978863239 1 60423.523628792 2024-04-23T12:34:01.527633+00:00 19994330.276155203581 27870000.000008795410 262864330.276160299778 1 60423.523640490 2024-04-23T12:34:02.538307+00:00 19994330.275667533278 27869999.999931320548 262864330.275595188141 1 60423.523651993 2024-04-23T12:34:03.532209+00:00 19994330.275934558362 27870000.000047110021 262864330.275977969170 1 60423.523663538 2024-04-23T12:34:04.529626+00:00 19994330.275878127664 27869999.999941729009 262864330.275816172361 1 60423.523675183 2024-04-23T12:34:05.535848+00:00 19994330.276156298816 27869999.999988682568 262864330.276141285896 1 60423.523686739 2024-04-23T12:34:06.534227+00:00 19994330.275873810053 27870000.000026404858 262864330.275896519423 1 60423.523698326 2024-04-23T12:34:07.535385+00:00 19994330.276056759059 27869999.999988812953 262864330.276041895151 1 60423.523709928 2024-04-23T12:34:08.537733+00:00 19994330.276021018624 27869999.999940581620 262864330.275957882404 1 60423.523721444 2024-04-23T12:34:09.532792+00:00 19994330.276027083397 27870000.000019676983 262864330.276043057442 1 60423.523733001 2024-04-23T12:34:10.531257+00:00 19994330.275927428156 27870000.000018507242 262864330.275942236185 1 60423.523744522 2024-04-23T12:34:11.526657+00:00 19994330.275901068002 27870000.000070102513 262864330.275967478752 1 60423.523756171 2024-04-23T12:34:12.533188+00:00 19994330.275789137930 27869999.999964717776 262864330.275750160217 1 60423.523767751 2024-04-23T12:34:13.533686+00:00 19994330.276020053774 27870000.000004079193 262864330.276020437479 1 60423.523779267 2024-04-23T12:34:14.528693+00:00 19994330.275869868696 27869999.999973956496 262864330.275840133429 1 60423.523791563 2024-04-23T12:34:15.591021+00:00 19994330.275950789452 27869999.999993611127 262864330.275940716267 1 60423.523802405 2024-04-23T12:34:16.527764+00:00 19994330.276059322059 27869999.999997455627 262864330.276053100824 1 60423.523814041 2024-04-23T12:34:17.533105+00:00 19994330.275975082070 27869999.999977730215 262864330.275949120522 1 60423.523825589 2024-04-23T12:34:18.530859+00:00 19994330.275890845805 27870000.000002529472 262864330.275889694691 1 60423.523837066 2024-04-23T12:34:19.522505+00:00 19994330.275982011110 27870000.000078715384 262864330.276057034731 1 60423.523848635 2024-04-23T12:34:20.522090+00:00 19994330.275806482881 27869999.999938648194 262864330.275741428137 1 60423.523860263 2024-04-23T12:34:21.526679+00:00 19994330.275848429650 27869999.999965272844 262864330.275810003281 1 60423.523871833 2024-04-23T12:34:22.526330+00:00 19994330.275802321732 27869999.999959547073 262864330.275758177042 1 60423.523883390 2024-04-23T12:34:23.524911+00:00 19994330.275830030441 27870000.000038072467 262864330.275864422321 1 60423.523894945 2024-04-23T12:34:24.523239+00:00 19994330.276282299310 27870000.000023011118 262864330.276301622391 1 60423.523906584 2024-04-23T12:34:25.528838+00:00 19994330.275658030063 27869999.999982450157 262864330.275636792183 1 60423.523918067 2024-04-23T12:34:26.521023+00:00 19994330.276109542698 27869999.999994780868 262864330.276100635529 1 60423.523929696 2024-04-23T12:34:27.525709+00:00 19994330.275918208063 27870000.000005751848 262864330.275920271873 1 60423.523941272 2024-04-23T12:34:28.525891+00:00 19994330.275803312659 27870000.000043194741 262864330.275842785835 1 60423.523952842 2024-04-23T12:34:29.525578+00:00 19994330.276121262461 27869999.999970972538 262864330.276088535786 1 60423.523964439 2024-04-23T12:34:30.527548+00:00 19994330.276006732136 27869999.999997127801 262864330.276000171900 1 60423.523975953 2024-04-23T12:34:31.522319+00:00 19994330.275845006108 27869999.999992832541 262864330.275834143162 1 60423.523987554 2024-04-23T12:34:32.524719+00:00 19994330.276195108891 27870000.000009737909 262864330.276201158762 1 60423.523999157 2024-04-23T12:34:33.527186+00:00 19994330.275700777769 27869999.999996434897 262864330.275693506002 1 60423.524010692 2024-04-23T12:34:34.523776+00:00 19994330.275990251452 27870000.000011719763 262864330.275998264551 1 60423.524022387 2024-04-23T12:34:35.534234+00:00 19994330.275867909193 27869999.999951984733 262864330.275816202164 1 60423.524033835 2024-04-23T12:34:36.523340+00:00 19994330.276002332568 27870000.000024590641 262864330.276023209095 1 60423.524045461 2024-04-23T12:34:37.527849+00:00 19994330.275930974633 27870000.000002052635 262864330.275929331779 1 60423.524057049 2024-04-23T12:34:38.529025+00:00 19994330.275687776506 27869999.999996792525 262864330.275680869818 1 60423.524068890 2024-04-23T12:34:39.552124+00:00 19994330.275874424726 27870000.000018417835 262864330.275889158249 1 60423.524080233 2024-04-23T12:34:40.532144+00:00 19994330.275559570640 27869999.999972857535 262864330.275528728962 1 60423.524091983 2024-04-23T12:34:41.547351+00:00 19994330.276200056076 27870000.000002615154 262864330.276198983192 1 60423.524103276 2024-04-23T12:34:42.523087+00:00 19994330.275965187699 27870000.000011701137 262864330.275973200798 1 60423.524114919 2024-04-23T12:34:43.529032+00:00 19994330.275730390102 27869999.999963890761 262864330.275690585375 1 60423.524126438 2024-04-23T12:34:44.524248+00:00 19994330.276028688997 27869999.999953359365 262864330.275978356600 1 60423.524138018 2024-04-23T12:34:45.524781+00:00 19994330.275867424905 27870000.000021934509 262864330.275885671377 1 60423.524149586 2024-04-23T12:34:46.524206+00:00 19994330.276003267616 27869999.999995142221 262864330.275994718075 1 60423.524161256 2024-04-23T12:34:47.532504+00:00 19994330.275855768472 27870000.000003792346 262864330.275855869055 1 60423.524172762 2024-04-23T12:34:48.526642+00:00 19994330.276022937149 27870000.000038094819 262864330.276057332754 1 60423.524184345 2024-04-23T12:34:49.527433+00:00 19994330.275934785604 27870000.000012926757 262864330.275944024324 1 60423.524195863 2024-04-23T12:34:50.522564+00:00 19994330.275946628302 27869999.999989837408 262864330.275932759047 1 60423.524207437 2024-04-23T12:34:51.522593+00:00 19994330.275666199625 27870000.000006344169 262864330.275668859482 1 60423.524219068 2024-04-23T12:34:52.527441+00:00 19994330.276050753891 27869999.999996285886 262864330.276043325663 1 60423.524230596 2024-04-23T12:34:53.523477+00:00 19994330.275848805904 27870000.000012002885 262864330.275857120752 1 60423.524242171 2024-04-23T12:34:54.523563+00:00 19994330.275819633156 27869999.999987814575 262864330.275803744793 1 60423.524253765 2024-04-23T12:34:55.525270+00:00 19994330.275877710432 27869999.999998793006 262864330.275872826576 1 60423.524265662 2024-04-23T12:34:56.553230+00:00 19994330.275853920728 27870000.000015486032 262864330.275865733624 1 60423.524276952 2024-04-23T12:34:57.528625+00:00 19994330.276076164097 27870000.000045172870 262864330.276117652655 1 60423.524288558 2024-04-23T12:34:58.531457+00:00 19994330.275982197374 27869999.999965954572 262864330.275944471359 1 60423.524300125 2024-04-23T12:34:59.530862+00:00 19994330.275964535773 27870000.000001385808 262864330.275962203741 1 60423.524311882 2024-04-23T12:35:00.546554+00:00 19994330.276051569730 27870000.000061962754 262864330.276109844446 1 60423.524323757 2024-04-23T12:35:01.572575+00:00 19994330.275966845453 27870000.000052109361 262864330.276015251875 1 60423.524334828 2024-04-23T12:35:02.529173+00:00 19994330.275793574750 27870000.000018645078 262864330.275808542967 1 60423.524346447 2024-04-23T12:35:03.533023+00:00 19994330.275916934013 27869999.999992303550 262864330.275905549526 1 60423.524358067 2024-04-23T12:35:04.536941+00:00 19994330.276059970260 27869999.999946702272 262864330.276003003120 1 60423.524369889 2024-04-23T12:35:05.558452+00:00 19994330.275810584426 27870000.000063993037 262864330.275870859623 1 60423.524381072 2024-04-23T12:35:06.524596+00:00 19994330.275786884129 27869999.999965965748 262864330.275749146938 1 60423.524392688 2024-04-23T12:35:07.528257+00:00 19994330.276052728295 27869999.999996457249 262864330.276045501232 1 60423.524404258 2024-04-23T12:35:08.527869+00:00 19994330.275785699487 27869999.999959804118 262864330.275741815567 1 60423.524415770 2024-04-23T12:35:09.522491+00:00 19994330.275994531810 27870000.000008542091 262864330.275999397039 1 60423.524427435 2024-04-23T12:35:10.530399+00:00 19994330.275990664959 27870000.000001523644 262864330.275988489389 1 60423.524439004 2024-04-23T12:35:11.529929+00:00 19994330.275997038931 27870000.000006664544 262864330.276000022888 1 60423.524450559 2024-04-23T12:35:12.528289+00:00 19994330.275961473584 27870000.000033326447 262864330.275991082191 1 60423.524462127 2024-04-23T12:35:13.527795+00:00 19994330.276088085026 27869999.999999228865 262864330.276083618402 1 60423.524473629 2024-04-23T12:35:14.521519+00:00 19994330.275935485959 27869999.999968387187 262864330.275900185108 1 60423.524485217 2024-04-23T12:35:15.522753+00:00 19994330.275973077863 27870000.000013206154 262864330.275982588530 1 60423.524496775 2024-04-23T12:35:16.521375+00:00 19994330.276211641729 27870000.000002663583 262864330.276210606098 1 60423.524508378 2024-04-23T12:35:17.523853+00:00 19994330.275792993605 27869999.999980702996 262864330.275769978762 1 60423.524519937 2024-04-23T12:35:18.522591+00:00 19994330.275920506567 27870000.000060785562 262864330.275977611542 1 60423.524531510 2024-04-23T12:35:19.522466+00:00 19994330.275955136865 27870000.000007309020 262864330.275958746672 1 60423.524543087 2024-04-23T12:35:20.522679+00:00 19994330.275798309594 27870000.000005781651 262864330.275800406933 1 60423.524554699 2024-04-23T12:35:21.526013+00:00 19994330.275863762945 27869999.999963648617 262864330.275823712349 1 60423.524566295 2024-04-23T12:35:22.527886+00:00 19994330.276076540351 27870000.000045917928 262864330.276118755341 1 60423.524577827 2024-04-23T12:35:23.524239+00:00 19994330.275890484452 27870000.000033028424 262864330.275919795036 1 60423.524589386 2024-04-23T12:35:24.522947+00:00 19994330.276020355523 27870000.000019304454 262864330.276035964489 1 60423.524600983 2024-04-23T12:35:25.524897+00:00 19994330.276046168059 27869999.999960932881 262864330.276003390551 1 60423.524612536 2024-04-23T12:35:26.523075+00:00 19994330.275882054120 27869999.999998759478 262864330.275877118111 1 60423.524624114 2024-04-23T12:35:27.523473+00:00 19994330.275852035731 27869999.999962143600 262864330.275810480118 1 60423.524635698 2024-04-23T12:35:28.524317+00:00 19994330.275901027024 27870000.000005628914 262864330.275902956724 1 60423.524647343 2024-04-23T12:35:29.530474+00:00 19994330.275906562805 27870000.000020753592 262864330.275923609734 1 60423.524658866 2024-04-23T12:35:30.526067+00:00 19994330.275810025632 27870000.000028297305 262864330.275834649801 1 60423.524670407 2024-04-23T12:35:31.523168+00:00 19994330.276091035455 27870000.000026099384 262864330.276113450527 1 60423.524681966 2024-04-23T12:35:32.521835+00:00 19994330.276026770473 27869999.999997533858 262864330.276020586491 1 60423.524693574 2024-04-23T12:35:33.524775+00:00 19994330.275653585792 27869999.999939814210 262864330.275589704514 1 60423.524705117 2024-04-23T12:35:34.522080+00:00 19994330.276077419519 27870000.000034257770 262864330.276107996702 1 60423.524716691 2024-04-23T12:35:35.522117+00:00 19994330.276049721986 27869999.999997433275 262864330.276043474674 1 60423.524728252 2024-04-23T12:35:36.520995+00:00 19994330.275965571404 27869999.999992877245 262864330.275954753160 1 60423.524739884 2024-04-23T12:35:37.525965+00:00 19994330.275938365608 27870000.000005483627 262864330.275940150023 1 60423.524751455 2024-04-23T12:35:38.525662+00:00 19994330.275722511113 27869999.999986123294 262864330.275704920292 1 60423.524762999 2024-04-23T12:35:39.523101+00:00 19994330.275982536376 27870000.000041328371 262864330.276020169258 1 60423.524774566 2024-04-23T12:35:40.522530+00:00 19994330.275743275881 27869999.999947402626 262864330.275686979294 1 60423.524786133 2024-04-23T12:35:41.521926+00:00 19994330.275911893696 27870000.000018410385 262864330.275926619768 1 60423.524797686 2024-04-23T12:35:42.520066+00:00 19994330.275979992002 27870000.000027101487 262864330.276003390551 1 60423.524809324 2024-04-23T12:35:43.525615+00:00 19994330.275721397251 27869999.999969456345 262864330.275687158108 1 60423.524820942 2024-04-23T12:35:44.529381+00:00 19994330.275956649333 27870000.000006001443 262864330.275958955288 1 60423.524832462 2024-04-23T12:35:45.524717+00:00 19994330.276095412672 27870000.000039715320 262864330.276131451130 1 60423.524844171 2024-04-23T12:35:46.536322+00:00 19994330.275632951409 27870000.000050179660 262864330.275679439306 1 60423.524855678 2024-04-23T12:35:47.530522+00:00 19994330.275847893208 27869999.999970264733 262864330.275814443827 1 60423.524867346 2024-04-23T12:35:48.538688+00:00 19994330.275814253837 27870000.000011228025 262864330.275821805000 1 60423.524878840 2024-04-23T12:35:49.531793+00:00 19994330.275924269110 27869999.999997247010 262864330.275917828083 1 60423.524890424 2024-04-23T12:35:50.532616+00:00 19994330.275957070291 27869999.999980669469 262864330.275934040546 1 60423.524902001 2024-04-23T12:35:51.532912+00:00 19994330.276055887341 27870000.000002339482 262864330.276054501534 1 60423.524913589 2024-04-23T12:35:52.534065+00:00 19994330.275768388063 27869999.999997302890 262864330.275762021542 1 60423.524925183 2024-04-23T12:35:53.535810+00:00 19994330.275934819132 27870000.000040337443 262864330.275971472263 1 60423.524936675 2024-04-23T12:35:54.528717+00:00 19994330.275612279773 27869999.999974075705 262864330.275582671165 1 60423.524948277 2024-04-23T12:35:55.531127+00:00 19994330.276032745838 27869999.999989088625 262864330.276018142700 1 60423.524959857 2024-04-23T12:35:56.531589+00:00 19994330.276088256389 27870000.000028755516 262864330.276113331318 1 60423.524971535 2024-04-23T12:35:57.540618+00:00 19994330.275953799486 27870000.000043809414 262864330.275993913412 1 60423.524982980 2024-04-23T12:35:58.529504+00:00 19994330.275967556983 27869999.999959211797 262864330.275923073292 1 60423.524994582 2024-04-23T12:35:59.531903+00:00 19994330.275779180229 27869999.999991096556 262864330.275766581297 1 60423.525006140 2024-04-23T12:36:00.530511+00:00 19994330.275814276189 27869999.999994620681 262864330.275805205107 1 60423.525017655 2024-04-23T12:36:01.525402+00:00 19994330.275944650173 27870000.000000182539 262864330.275941133499 1 60423.525029289 2024-04-23T12:36:02.530527+00:00 19994330.276097029448 27869999.999986425042 262864330.276079744101 1 60423.525040878 2024-04-23T12:36:03.531912+00:00 19994330.275828357786 27870000.000008352101 262864330.275833010674 1 60423.525052433 2024-04-23T12:36:04.530203+00:00 19994330.275884043425 27869999.999971907586 262864330.275852233171 1 60423.525064086 2024-04-23T12:36:05.537003+00:00 19994330.275937970728 27870000.000047199428 262864330.275981485844 1 60423.525075620 2024-04-23T12:36:06.533534+00:00 19994330.275890376419 27869999.999950006604 262864330.275836676359 1 60423.525087131 2024-04-23T12:36:07.528103+00:00 19994330.275917649269 27870000.000005412847 262864330.275919377804 1 60423.525098865 2024-04-23T12:36:08.541952+00:00 19994330.275953404605 27869999.999996881932 262864330.275946587324 1 60423.525110250 2024-04-23T12:36:09.525654+00:00 19994330.275956716388 27869999.999986555427 262864330.275939583778 1 60423.525121872 2024-04-23T12:36:10.529717+00:00 19994330.275896467268 27870000.000017769635 262864330.275910526514 1 60423.525133498 2024-04-23T12:36:11.534188+00:00 19994330.275855578482 27870000.000007174909 262864330.275859057903 1 60423.525145083 2024-04-23T12:36:12.535156+00:00 19994330.275965657085 27870000.000002708286 262864330.275964677334 1 60423.525156655 2024-04-23T12:36:13.535010+00:00 19994330.275912545621 27870000.000009361655 262864330.275918215513 1 60423.525168343 2024-04-23T12:36:14.544855+00:00 19994330.275917142630 27869999.999990187585 262864330.275903642178 1 60423.525179932 2024-04-23T12:36:15.546136+00:00 19994330.275945208967 27869999.999989237636 262864330.275930762291 1 60423.525191289 2024-04-23T12:36:16.527414+00:00 19994330.275828748941 27869999.999980416149 262864330.275805473328 1 60423.525202955 2024-04-23T12:36:17.535274+00:00 19994330.275843966752 27870000.000000800937 262864330.275841087103 1 60423.525214450 2024-04-23T12:36:18.528512+00:00 19994330.276003804058 27870000.000006187707 262864330.276006311178 1 60423.525226020 2024-04-23T12:36:19.528120+00:00 19994330.275887619704 27870000.000021617860 262864330.275905519724 1 60423.525237597 2024-04-23T12:36:20.528399+00:00 19994330.275835163891 27869999.999966364354 262864330.275797814131 1 60423.525249238 2024-04-23T12:36:21.534164+00:00 19994330.275894716382 27870000.000007424504 262864330.275898456573 1 60423.525260749 2024-04-23T12:36:22.528702+00:00 19994330.276075113565 27870000.000003758818 262864330.276075184345 1 60423.525272470 2024-04-23T12:36:23.541382+00:00 19994330.275954198092 27869999.999969996512 262864330.275920480490 1 60423.525283970 2024-04-23T12:36:24.535014+00:00 19994330.276161853224 27870000.000029224902 262864330.276187390089 1 60423.525295557 2024-04-23T12:36:25.536117+00:00 19994330.275907713920 27870000.000012174249 262864330.275916188955 1 60423.525307108 2024-04-23T12:36:26.534098+00:00 19994330.275849424303 27869999.999988522381 262864330.275834262371 1 60423.525318705 2024-04-23T12:36:27.536099+00:00 19994330.275994677097 27869999.999992307276 262864330.275983303785 1 60423.525330181 2024-04-23T12:36:28.527637+00:00 19994330.275914806873 27870000.000026762486 262864330.275937885046 1 60423.525341776 2024-04-23T12:36:29.529483+00:00 19994330.276046074927 27869999.999989710748 262864330.276032090187 1 60423.525353395 2024-04-23T12:36:30.533373+00:00 19994330.275951109827 27869999.999997001141 262864330.275944411755 1 60423.525364943 2024-04-23T12:36:31.531098+00:00 19994330.276170182973 27870000.000024270266 262864330.276190757751 1 60423.525376461 2024-04-23T12:36:32.526181+00:00 19994330.275788269937 27869999.999966844916 262864330.275751441717 1 60423.525388121 2024-04-23T12:36:33.533659+00:00 19994330.276110544801 27870000.000064883381 262864330.276171743870 1 60423.525399629 2024-04-23T12:36:34.527990+00:00 19994330.275930177420 27869999.999972432852 262864330.275898903608 1 60423.525411282 2024-04-23T12:36:35.534762+00:00 19994330.276092030108 27870000.000018078834 262864330.276106417179 1 60423.525422796 2024-04-23T12:36:36.529522+00:00 19994330.275833260268 27869999.999995954335 262864330.275825500488 1 60423.525434340 2024-04-23T12:36:37.527004+00:00 19994330.275906853378 27870000.000000845641 262864330.275903999805 1 60423.525445943 2024-04-23T12:36:38.529505+00:00 19994330.275986425579 27870000.000017996877 262864330.276000738144 1 60423.525457482 2024-04-23T12:36:39.526422+00:00 19994330.276153754443 27869999.999983668327 262864330.276133716106 1 60423.525469461 2024-04-23T12:36:40.561365+00:00 19994330.275882329792 27869999.999982025474 262864330.275860667229 1 60423.525480719 2024-04-23T12:36:41.534117+00:00 19994330.275764010847 27869999.999954335392 262864330.275714665651 1 60423.525492264 2024-04-23T12:36:42.531611+00:00 19994330.276026878506 27870000.000051766634 262864330.276074945927 1 60423.525503824 2024-04-23T12:36:43.530446+00:00 19994330.275971628726 27869999.999979123473 262864330.275947064161 1 60423.525515471 2024-04-23T12:36:44.536649+00:00 19994330.276001404971 27869999.999967366457 262864330.275965064764 1 60423.525526899 2024-04-23T12:36:45.524073+00:00 19994330.275955133140 27870000.000046472996 262864330.275997906923 1 60423.525538452 2024-04-23T12:36:46.522275+00:00 19994330.275699883699 27869999.999992866069 262864330.275689065456 1 60423.525550121 2024-04-23T12:36:47.530447+00:00 19994330.275906134397 27869999.999997396022 262864330.275899857283 1 60423.525561683 2024-04-23T12:36:48.529451+00:00 19994330.276013255119 27869999.999986179173 262864330.275995731354 1 60423.525573252 2024-04-23T12:36:49.528948+00:00 19994330.275805439800 27870000.000015743077 262864330.275817483664 1 60423.525584783 2024-04-23T12:36:50.525247+00:00 19994330.275990143418 27870000.000020299107 262864330.276006758213 1 60423.525596340 2024-04-23T12:36:51.523758+00:00 19994330.276050198823 27870000.000036533922 262864330.276083052158 1 60423.525607931 2024-04-23T12:36:52.525269+00:00 19994330.275970466435 27869999.999984197319 262864330.275950968266 1 60423.525619480 2024-04-23T12:36:53.523035+00:00 19994330.276030119509 27869999.999975241721 262864330.276001662016 1 60423.525631058 2024-04-23T12:36:54.523370+00:00 19994330.275899350643 27870000.000005718321 262864330.275901377201 1 60423.525642615 2024-04-23T12:36:55.521961+00:00 19994330.275713153183 27870000.000048041344 262864330.275757491589 1 60423.525654222 2024-04-23T12:36:56.524787+00:00 19994330.276182442904 27869999.999988634139 262864330.276167392731 1 60423.525665755 2024-04-23T12:36:57.521261+00:00 19994330.275730866939 27870000.000025663525 262864330.275752842426 1 60423.525677418 2024-04-23T12:36:58.528909+00:00 19994330.275990907103 27869999.999999888241 262864330.275987088680 1 60423.525688964 2024-04-23T12:36:59.526481+00:00 19994330.276077482849 27869999.999981369823 262864330.276055157185 1 60423.525700479 2024-04-23T12:37:00.521365+00:00 19994330.276013463736 27870000.000010341406 262864330.276020109653 1 60423.525712139 2024-04-23T12:37:01.528752+00:00 19994330.275844238698 27869999.999952282757 262864330.275792837143 1 60423.525723700 2024-04-23T12:37:02.527735+00:00 19994330.275881171227 27870000.000003095716 262864330.275880575180 1 60423.525735358 2024-04-23T12:37:03.534947+00:00 19994330.276072427630 27870000.000033121556 262864330.276101827621 1 60423.525746787 2024-04-23T12:37:04.522372+00:00 19994330.275918815285 27870000.000005491078 262864330.275920599699 1 60423.525758373 2024-04-23T12:37:05.523439+00:00 19994330.275880146772 27869999.999998480082 262864330.275874942541 1 60423.525770026 2024-04-23T12:37:06.530235+00:00 19994330.275955911726 27870000.000041611493 262864330.275993824005 1 60423.525781535 2024-04-23T12:37:07.524567+00:00 19994330.275858502835 27869999.999995846301 262864330.275850653648 1 60423.525793083 2024-04-23T12:37:08.522322+00:00 19994330.276127777994 27870000.000004585832 262864330.276128679514 1 60423.525804733 2024-04-23T12:37:09.528974+00:00 19994330.275770854205 27869999.999949723482 262864330.275716871023 1 60423.525816240 2024-04-23T12:37:10.523136+00:00 19994330.275734864175 27870000.000036071986 262864330.275767236948 1 60423.525827810 2024-04-23T12:37:11.522786+00:00 19994330.276010811329 27869999.999971453100 262864330.275978565216 1 60423.525839453 2024-04-23T12:37:12.528749+00:00 19994330.276050433517 27870000.000001467764 262864330.276048183441 1 60423.525850976 2024-04-23T12:37:13.524325+00:00 19994330.275870516896 27870000.000006258488 262864330.275873064995 1 60423.525862630 2024-04-23T12:37:14.531223+00:00 19994330.275843467563 27870000.000004589558 262864330.275844365358 1 60423.525874144 2024-04-23T12:37:15.526069+00:00 19994330.276027284563 27870000.000028703362 262864330.276052296162 1 60423.525885699 2024-04-23T12:37:16.524414+00:00 19994330.275958616287 27869999.999997120351 262864330.275952041149 1 60423.525897261 2024-04-23T12:37:17.523313+00:00 19994330.276025839150 27869999.999991156161 262864330.276013284922 1 60423.525908832 2024-04-23T12:37:18.523074+00:00 19994330.275719597936 27870000.000021591783 262864330.275737464428 1 60423.525920476 2024-04-23T12:37:19.529102+00:00 19994330.275815818459 27869999.999984011054 262864330.275796145201 1 60423.525932068 2024-04-23T12:37:20.530694+00:00 19994330.275943577290 27870000.000020246953 262864330.275960117579 1 60423.525943575 2024-04-23T12:37:21.524874+00:00 19994330.276002425700 27870000.000004716218 262864330.276003450155 1 60423.525955128 2024-04-23T12:37:22.523018+00:00 19994330.276120744646 27869999.999982282519 262864330.276099354029 1 60423.525966719 2024-04-23T12:37:23.524543+00:00 19994330.276033218950 27870000.000027280301 262864330.276056796312 1 60423.525978251 2024-04-23T12:37:24.520934+00:00 19994330.275595925748 27869999.999985292554 262864330.275577515364 1 60423.525989846 2024-04-23T12:37:25.522684+00:00 19994330.275961998850 27870000.000019606203 262864330.275977909565 1 60423.526001429 2024-04-23T12:37:26.523471+00:00 19994330.276019781828 27869999.999970860779 262864330.275986939669 1 60423.526012984 2024-04-23T12:37:27.521849+00:00 19994330.276092171669 27869999.999992825091 262864330.276081293821 1 60423.526024601 2024-04-23T12:37:28.525571+00:00 19994330.275817696005 27870000.000007245690 262864330.275821238756 1 60423.526036185 2024-04-23T12:37:29.526408+00:00 19994330.276204500347 27869999.999981608242 262864330.276182413101 1 60423.526047720 2024-04-23T12:37:30.522973+00:00 19994330.275865979493 27870000.000037305057 262864330.275899589062 1 60423.526059318 2024-04-23T12:37:31.525093+00:00 19994330.275716267526 27870000.000020232052 262864330.275732815266 1 60423.526070959 2024-04-23T12:37:32.530887+00:00 19994330.276013717055 27869999.999978449196 262864330.275988459587 1 60423.526082440 2024-04-23T12:37:33.522830+00:00 19994330.275830108672 27869999.999997712672 262864330.275824129581 1 60423.526094054 2024-04-23T12:37:34.526261+00:00 19994330.275953583419 27869999.999977178872 262864330.275927066803 1 60423.526105597 2024-04-23T12:37:35.523569+00:00 19994330.275958165526 27869999.999992214143 262864330.275946676731 1 60423.526117149 2024-04-23T12:37:36.521698+00:00 19994330.276151046157 27870000.000005375594 262864330.276152729988 1 60423.526128762 2024-04-23T12:37:37.525049+00:00 19994330.276056423783 27870000.000010631979 262864330.276063382626 1 60423.526140341 2024-04-23T12:37:38.525417+00:00 19994330.275768838823 27869999.999965514988 262864330.275730669498 1 60423.526151890 2024-04-23T12:37:39.523281+00:00 19994330.275955818594 27870000.000014144927 262864330.275966286659 1 60423.526163476 2024-04-23T12:37:40.524340+00:00 19994330.276072967798 27870000.000010628253 262864330.276079922915 1 60423.526175174 2024-04-23T12:37:41.535010+00:00 19994330.275942921638 27869999.999982047826 262864330.275921285152 1 60423.526186703 2024-04-23T12:37:42.531123+00:00 19994330.275600794703 27870000.000009410083 262864330.275606513023 1 60423.526198206 2024-04-23T12:37:43.524989+00:00 19994330.276029676199 27869999.999977380037 262864330.276003360748 1 60423.526209811 2024-04-23T12:37:44.527674+00:00 19994330.276039838791 27870000.000007536262 262864330.276043683290 1 60423.526221386 2024-04-23T12:37:45.527769+00:00 19994330.275893453509 27869999.999983418733 262864330.275873184204 1 60423.526233054 2024-04-23T12:37:46.535831+00:00 19994330.276072390378 27870000.000022500753 262864330.276091188192 1 60423.526244525 2024-04-23T12:37:47.526956+00:00 19994330.275835029781 27869999.999980762601 262864330.275812089443 1 60423.526256076 2024-04-23T12:37:48.524972+00:00 19994330.275977443904 27870000.000027105212 262864330.276000857353 1 60423.526267745 2024-04-23T12:37:49.533186+00:00 19994330.275913901627 27869999.999975267798 262864330.275885462761 1 60423.526279229 2024-04-23T12:37:50.525372+00:00 19994330.276044998318 27870000.000043720007 262864330.276085019112 1 60423.526290979 2024-04-23T12:37:51.540619+00:00 19994330.275722883642 27870000.000011011958 262864330.275730222464 1 60423.526302439 2024-04-23T12:37:52.530736+00:00 19994330.275861486793 27870000.000001821667 262864330.275859594345 1 60423.526314008 2024-04-23T12:37:53.530257+00:00 19994330.275927577168 27869999.999985922128 262864330.275909811258 1 60423.526325541 2024-04-23T12:37:54.526749+00:00 19994330.276088312268 27870000.000027876347 262864330.276112496853 1 60423.526337083 2024-04-23T12:37:55.523955+00:00 19994330.276017185301 27869999.999981246889 262864330.275994747877 1 60423.526348876 2024-04-23T12:37:56.542862+00:00 19994330.275929614902 27870000.000003326684 262864330.275929272175 1 60423.526360358 2024-04-23T12:37:57.534934+00:00 19994330.276043351740 27870000.000041577965 262864330.276081234217 1 60423.526371857 2024-04-23T12:37:58.528459+00:00 19994330.275765232742 27870000.000004924834 262864330.275766462088 1 60423.526383404 2024-04-23T12:37:59.526087+00:00 19994330.276137288660 27869999.999996930361 262864330.276130527258 1 60423.526395061 2024-04-23T12:38:00.533292+00:00 19994330.275919850916 27869999.999996710569 262864330.275912880898 1 60423.526406708 2024-04-23T12:38:01.539599+00:00 19994330.275735214353 27870000.000012904406 262864330.275744438171 1 60423.526418132 2024-04-23T12:38:02.526609+00:00 19994330.275925248861 27869999.999984577298 262864330.275906115770 1 60423.526429722 2024-04-23T12:38:03.527948+00:00 19994330.275835674256 27869999.999988276511 262864330.275820255280 1 60423.526441245 2024-04-23T12:38:04.523613+00:00 19994330.275930572301 27870000.000029962510 262864330.275956839323 1 60423.526452848 2024-04-23T12:38:05.526038+00:00 19994330.276178643107 27870000.000016819686 262864330.276191771030 1 60423.526464464 2024-04-23T12:38:06.529697+00:00 19994330.275972638279 27869999.999996762723 262864330.275965690613 1 60423.526476018 2024-04-23T12:38:07.527956+00:00 19994330.275634806603 27869999.999990887940 262864330.275621980429 1 60423.526487560 2024-04-23T12:38:08.525140+00:00 19994330.276052787900 27869999.999968975782 262864330.276018083096 1 60423.526499165 2024-04-23T12:38:09.527843+00:00 19994330.275887493044 27870000.000012703240 262864330.275896489620 1 60423.526510694 2024-04-23T12:38:10.523919+00:00 19994330.275956995785 27870000.000009901822 262864330.275963187218 1 60423.526522261 2024-04-23T12:38:11.523336+00:00 19994330.275992888957 27869999.999953057617 262864330.275942265987 1 60423.526533877 2024-04-23T12:38:12.526996+00:00 19994330.275788374245 27869999.999989472330 262864330.275774151087 1 60423.526545407 2024-04-23T12:38:13.523194+00:00 19994330.275975599885 27869999.999991048127 262864330.275962948799 1 60423.526557053 2024-04-23T12:38:14.529414+00:00 19994330.275750063360 27870000.000026475638 262864330.275772839785 1 60423.526568684 2024-04-23T12:38:15.534319+00:00 19994330.276017416269 27869999.999959144741 262864330.275972872972 1 60423.526580166 2024-04-23T12:38:16.526295+00:00 19994330.275945372880 27870000.000040479004 262864330.275982141495 1 60423.526591724 2024-04-23T12:38:17.524955+00:00 19994330.275769602507 27869999.999923598021 262864330.275689482689 1 60423.526603268 2024-04-23T12:38:18.522305+00:00 19994330.275872807950 27870000.000023432076 262864330.275892525911 1 60423.526614851 2024-04-23T12:38:19.523172+00:00 19994330.275819469243 27870000.000016685575 262864330.275832474232 1 60423.526626469 2024-04-23T12:38:20.526915+00:00 19994330.275951206684 27870000.000011853874 262864330.275959372520 1 60423.526637986 2024-04-23T12:38:21.522027+00:00 19994330.275983560830 27869999.999962046742 262864330.275941908360 1 60423.526649619 2024-04-23T12:38:22.527098+00:00 19994330.275700632483 27869999.999961093068 262864330.275658011436 1 60423.526661199 2024-04-23T12:38:23.527598+00:00 19994330.275784526020 27869999.999998636544 262864330.275779455900 1 60423.526672713 2024-04-23T12:38:24.522370+00:00 19994330.276164509356 27870000.000020112842 262864330.276180922985 1 60423.526684308 2024-04-23T12:38:25.524219+00:00 19994330.276113443077 27870000.000012122095 262864330.276121884584 1 60423.526695853 2024-04-23T12:38:26.521715+00:00 19994330.275872644037 27870000.000012498349 262864330.275881439447 1 60423.526707493 2024-04-23T12:38:27.527405+00:00 19994330.275916796178 27870000.000016462058 262864330.275929540396 1 60423.526719019 2024-04-23T12:38:28.523214+00:00 19994330.275731597096 27870000.000005133450 262864330.275733023882 1 60423.526730585 2024-04-23T12:38:29.522513+00:00 19994330.275863274932 27870000.000019710511 262864330.275879263878 1 60423.526742192 2024-04-23T12:38:30.525399+00:00 19994330.275844719261 27869999.999998230487 262864330.275839269161 1 60423.526753763 2024-04-23T12:38:31.525095+00:00 19994330.276026491076 27869999.999986793846 262864330.276009589434 1 60423.526765295 2024-04-23T12:38:32.521483+00:00 19994330.276022095233 27870000.000000227243 262864330.276018649340 1 60423.526776886 2024-04-23T12:38:33.522950+00:00 19994330.276089970022 27870000.000003743917 262864330.276090025902 1 60423.526788487 2024-04-23T12:38:34.525275+00:00 19994330.276151217520 27870000.000003214926 262864330.276150733232 1 60423.526800029 2024-04-23T12:38:35.522532+00:00 19994330.275852553546 27870000.000026639551 262864330.275875508785 1 60423.526812375 2024-04-23T12:38:36.589211+00:00 19994330.275654200464 27869999.999948341399 262864330.275598853827 1 60423.526823194 2024-04-23T12:38:37.523963+00:00 19994330.275821462274 27870000.000022303313 262864330.275840044022 1 60423.526834752 2024-04-23T12:38:38.522623+00:00 19994330.275789726526 27870000.000010542572 262864330.275796592236 1 60423.526846342 2024-04-23T12:38:39.523940+00:00 19994330.276185285300 27870000.000062409788 262864330.276243984699 1 60423.526857996 2024-04-23T12:38:40.530884+00:00 19994330.276018720120 27869999.999988690019 262864330.276003688574 1 60423.526869481 2024-04-23T12:38:41.523207+00:00 19994330.275845255703 27869999.999999344349 262864330.275840908289 1 60423.526881077 2024-04-23T12:38:42.525045+00:00 19994330.275883123279 27870000.000035855919 262864330.275915265083 1 60423.526892633 2024-04-23T12:38:43.523476+00:00 19994330.276095081121 27869999.999973747879 262864330.276065140963 1 60423.526904207 2024-04-23T12:38:44.523516+00:00 19994330.275844044983 27870000.000015970320 262864330.275856316090 1 60423.526915761 2024-04-23T12:38:45.521717+00:00 19994330.275955319405 27869999.999966830015 262864330.275918453932 1 60423.526927460 2024-04-23T12:38:46.532497+00:00 19994330.275848496705 27870000.000006668270 262864330.275851488113 1 60423.526938934 2024-04-23T12:38:47.523912+00:00 19994330.275853678584 27870000.000006709248 262864330.275856673717 1 60423.526950516 2024-04-23T12:38:48.524610+00:00 19994330.275978822261 27869999.999997839332 262864330.275972992182 1 60423.526962128 2024-04-23T12:38:49.527855+00:00 19994330.275796018541 27869999.999973539263 262864330.275765866041 1 60423.526973649 2024-04-23T12:38:50.523301+00:00 19994330.275809437037 27869999.999960333109 262864330.275766074657 1 60423.526985450 2024-04-23T12:38:51.542890+00:00 19994330.275757078081 27870000.000053025782 262864330.275806397200 1 60423.526996946 2024-04-23T12:38:52.536115+00:00 19994330.276127483696 27870000.000008691102 262864330.276132494211 1 60423.527008508 2024-04-23T12:38:53.535094+00:00 19994330.275987338275 27869999.999975964427 262864330.275959610939 1 60423.527019956 2024-04-23T12:38:54.524227+00:00 19994330.275978364050 27870000.000047665089 262864330.276022315025 1 60423.527031528 2024-04-23T12:38:55.524046+00:00 19994330.275814216584 27869999.999995972961 262864330.275806486607 1 60423.527043092 2024-04-23T12:38:56.523124+00:00 19994330.276041235775 27869999.999987933785 262864330.276025474072 1 60423.527054769 2024-04-23T12:38:57.532047+00:00 19994330.275927804410 27869999.999980527908 262864330.275904655457 1 60423.527066236 2024-04-23T12:38:58.522845+00:00 19994330.275940757245 27870000.000009361655 262864330.275946408510 1 60423.527078024 2024-04-23T12:38:59.541236+00:00 19994330.275907002389 27870000.000008199364 262864330.275911509991 1 60423.527089488 2024-04-23T12:39:00.531742+00:00 19994330.276106379926 27869999.999971542507 262864330.276074230671 1 60423.527100974 2024-04-23T12:39:01.524128+00:00 19994330.275701656938 27869999.999966956675 262864330.275664925575 1 60423.527112606 2024-04-23T12:39:02.529165+00:00 19994330.276039585471 27870000.000016424805 262864330.276052296162 1 60423.527124107 2024-04-23T12:39:03.522889+00:00 19994330.275727674365 27869999.999972611666 262864330.275696575642 1 60423.527135727 2024-04-23T12:39:04.526828+00:00 19994330.275884095579 27869999.999979417771 262864330.275859802961 1 60423.527147259 2024-04-23T12:39:05.523195+00:00 19994330.275949098170 27870000.000046376139 262864330.275991767645 1 60423.527158840 2024-04-23T12:39:06.523737+00:00 19994330.275861371309 27869999.999990589917 262864330.275848269463 1 60423.527170451 2024-04-23T12:39:07.526962+00:00 19994330.275924779475 27870000.000003352761 262864330.275924414396 1 60423.527182029 2024-04-23T12:39:08.527308+00:00 19994330.275959976017 27869999.999962955713 262864330.275919228792 1 60423.527193557 2024-04-23T12:39:09.523332+00:00 19994330.275724694133 27870000.000036526471 262864330.275757551193 1 60423.527205127 2024-04-23T12:39:10.523022+00:00 19994330.276012025774 27869999.999948188663 262864330.275956541300 1 60423.527216762 2024-04-23T12:39:11.528216+00:00 19994330.275783974677 27869999.999988522381 262864330.275768816471 1 60423.527228381 2024-04-23T12:39:12.532060+00:00 19994330.275901265442 27870000.000020906329 262864330.275918483734 1 60423.527239879 2024-04-23T12:39:13.525541+00:00 19994330.275869920850 27870000.000026535243 262864330.275892734528 1 60423.527251478 2024-04-23T12:39:14.527678+00:00 19994330.276012688875 27869999.999970838428 262864330.275979846716 1 60423.527263068 2024-04-23T12:39:15.529049+00:00 19994330.275836672634 27869999.999961432070 262864330.275794416666 1 60423.527274628 2024-04-23T12:39:16.527868+00:00 19994330.276222296059 27870000.000061716884 262864330.276280313730 1 60423.527286165 2024-04-23T12:39:17.524695+00:00 19994330.275844879448 27869999.999996159226 262864330.275837332010 1 60423.527297739 2024-04-23T12:39:18.524687+00:00 19994330.275819044560 27870000.000060487539 262864330.275875836611 1 60423.527309300 2024-04-23T12:39:19.523555+00:00 19994330.275954071432 27869999.999977573752 262864330.275927960873 1 60423.527320882 2024-04-23T12:39:20.524201+00:00 19994330.275622770190 27869999.999979555607 262864330.275598645210 1 60423.527332429 2024-04-23T12:39:21.521833+00:00 19994330.276091057807 27869999.999998278916 262864330.276085644960 1 60423.527344008 2024-04-23T12:39:22.522317+00:00 19994330.275866024196 27869999.999992694706 262864330.275855034590 1 60423.527355585 2024-04-23T12:39:23.522566+00:00 19994330.275931328535 27870000.000001002103 262864330.275928646326 1 60423.527367190 2024-04-23T12:39:24.525158+00:00 19994330.276164427400 27870000.000006172806 262864330.276166915894 1 60423.527378737 2024-04-23T12:39:25.522858+00:00 19994330.275832995772 27870000.000000961125 262864330.275830268860 1 60423.527390316 2024-04-23T12:39:26.523302+00:00 19994330.275926399976 27869999.999997902662 262864330.275920629501 1 60423.527401914 2024-04-23T12:39:27.525409+00:00 19994330.275896567851 27870000.000006772578 262864330.275899648666 1 60423.527413463 2024-04-23T12:39:28.523241+00:00 19994330.276013571769 27870000.000011213124 262864330.276021093130 1 60423.527425074 2024-04-23T12:39:29.526430+00:00 19994330.275861240923 27869999.999997753650 262864330.275855302811 1 60423.527436731 2024-04-23T12:39:30.533585+00:00 19994330.275926254690 27870000.000051222742 262864330.275973796844 1 60423.527448406 2024-04-23T12:39:31.542266+00:00 19994330.275939252228 27870000.000005662441 262864330.275941222906 1 60423.527459784 2024-04-23T12:39:32.525371+00:00 19994330.275738876313 27869999.999989390373 262864330.275724560022 1 60423.527471513 2024-04-23T12:39:33.538665+00:00 19994330.275784928352 27869999.999979149550 262864330.275760382414 1 60423.527483040 2024-04-23T12:39:34.534690+00:00 19994330.275936592370 27870000.000052001327 262864330.275984913111 1 60423.527494611 2024-04-23T12:39:35.534381+00:00 19994330.275788504630 27869999.999976810068 262864330.275761634111 1 60423.527506145 2024-04-23T12:39:36.530888+00:00 19994330.275960985571 27869999.999962512404 262864330.275919795036 1 60423.527517696 2024-04-23T12:39:37.528959+00:00 19994330.275938458741 27870000.000006347895 262864330.275941103697 1 60423.527529368 2024-04-23T12:39:38.537388+00:00 19994330.275898471475 27870000.000006552786 262864330.275901317596 1 60423.527541023 2024-04-23T12:39:39.544411+00:00 19994330.275961089879 27869999.999994795769 262864330.275952190161 1 60423.527552445 2024-04-23T12:39:40.531247+00:00 19994330.275970809162 27869999.999989833683 262864330.275956958532 1 60423.527564117 2024-04-23T12:39:41.539725+00:00 19994330.275947771966 27869999.999982424080 262864330.275926500559 1 60423.527575536 2024-04-23T12:39:42.526305+00:00 19994330.275793459266 27870000.000001307577 262864330.275791078806 1 60423.527587224 2024-04-23T12:39:43.536163+00:00 19994330.275815002620 27870000.000014670193 262864330.275825977325 1 60423.527598775 2024-04-23T12:39:44.534123+00:00 19994330.275987554342 27869999.999999508262 262864330.275983393192 1 60423.527610284 2024-04-23T12:39:45.528544+00:00 19994330.275828737766 27870000.000011254102 262864330.275836318731 1 60423.527621935 2024-04-23T12:39:46.535160+00:00 19994330.276238545775 27870000.000020831823 262864330.276255667210 1 60423.527633514 2024-04-23T12:39:47.535588+00:00 19994330.275896128267 27870000.000002950430 262864330.275895386934 1 60423.527644994 2024-04-23T12:39:48.527488+00:00 19994330.275891698897 27869999.999995350838 262864330.275883346796 1 60423.527656613 2024-04-23T12:39:49.531343+00:00 19994330.275963116437 27869999.999992296100 262864330.275951743126 1 60423.527668103 2024-04-23T12:39:50.524087+00:00 19994330.275816332549 27869999.999989550561 262864330.275802165270 1 60423.527679886 2024-04-23T12:39:51.542142+00:00 19994330.276037972420 27869999.999981515110 262864330.276015788317 1 60423.527691265 2024-04-23T12:39:52.525307+00:00 19994330.275846585631 27869999.999981012195 262864330.275823891163 1 60423.527702865 2024-04-23T12:39:53.527539+00:00 19994330.275804232806 27870000.000017426908 262864330.275817960501 1 60423.527714441 2024-04-23T12:39:54.527720+00:00 19994330.276192557067 27869999.999989874661 262864330.276178717613 1 60423.527726062 2024-04-23T12:39:55.531702+00:00 19994330.275907717645 27870000.000000219792 262864330.275904238224 1 60423.527737563 2024-04-23T12:39:56.525415+00:00 19994330.275840628892 27870000.000009328127 262864330.275846272707 1 60423.527749151 2024-04-23T12:39:57.526596+00:00 19994330.275881975889 27869999.999984309077 262864330.275862604380 1 60423.527760684 2024-04-23T12:39:58.523074+00:00 19994330.276053834707 27869999.999975234270 262864330.276025384665 1 60423.527772362 2024-04-23T12:39:59.532089+00:00 19994330.275842614472 27869999.999984085560 262864330.275822997093 1 60423.527783975 2024-04-23T12:40:00.535489+00:00 19994330.276053659618 27870000.000001169741 262864330.276051133871 1 60423.527795555 2024-04-23T12:40:01.535961+00:00 19994330.275875315070 27869999.999985661358 262864330.275857269764 1 60423.527807118 2024-04-23T12:40:02.535050+00:00 19994330.275884069502 27870000.000004973263 262864330.275885343552 1 60423.527818718 2024-04-23T12:40:03.537186+00:00 19994330.275949489325 27870000.000017769635 262864330.275963544846 1 60423.527830268 2024-04-23T12:40:04.535149+00:00 19994330.275749795139 27870000.000001933426 262864330.275748044252 1 60423.527841776 2024-04-23T12:40:05.529419+00:00 19994330.276092447340 27869999.999988745898 262864330.276077479124 1 60423.527853334 2024-04-23T12:40:06.528031+00:00 19994330.275898132473 27870000.000012613833 262864330.275907039642 1 60423.527864912 2024-04-23T12:40:07.528339+00:00 19994330.275895550847 27869999.999984875321 262864330.275876700878 1 60423.527876477 2024-04-23T12:40:08.527578+00:00 19994330.275831785053 27870000.000011529773 262864330.275839626789 1 60423.527888094 2024-04-23T12:40:09.531316+00:00 19994330.276144005358 27870000.000042166561 262864330.276182472706 1 60423.527899635 2024-04-23T12:40:10.528471+00:00 19994330.275832306594 27870000.000006455928 262864330.275835067034 1 60423.527911154 2024-04-23T12:40:11.523711+00:00 19994330.275860857219 27869999.999968748540 262864330.275825887918 1 60423.527922781 2024-04-23T12:40:12.528293+00:00 19994330.275948826224 27870000.000048257411 262864330.275993376970 1 60423.527934310 2024-04-23T12:40:13.524379+00:00 19994330.275853365660 27869999.999993503094 262864330.275843173265 1 60423.527945891 2024-04-23T12:40:14.525013+00:00 19994330.276072517037 27870000.000000599772 262864330.276069402695 1 60423.527957536 2024-04-23T12:40:15.531115+00:00 19994330.276166699827 27869999.999972380698 262864330.276135385036 1 60423.527969033 2024-04-23T12:40:16.524465+00:00 19994330.275943029672 27870000.000028237700 262864330.275967597961 1 60423.527980800 2024-04-23T12:40:17.541096+00:00 19994330.275839246809 27870000.000020027161 262864330.275855571032 1 60423.527992172 2024-04-23T12:40:18.523624+00:00 19994330.275959838182 27869999.999972529709 262864330.275928676128 1 60423.528003741 2024-04-23T12:40:19.523225+00:00 19994330.275712776929 27869999.999959133565 262864330.275668233633 1 60423.528015357 2024-04-23T12:40:20.526818+00:00 19994330.276014443487 27869999.999993335456 262864330.276004076004 1 60423.528026936 2024-04-23T12:40:21.527275+00:00 19994330.275908496231 27870000.000053718686 262864330.275958508253 1 60423.528038460 2024-04-23T12:40:22.522916+00:00 19994330.275807838887 27869999.999957017601 262864330.275761157274 1 60423.528050011 2024-04-23T12:40:23.520978+00:00 19994330.275832884014 27869999.999998763204 262864330.275827944279 1 60423.528061684 2024-04-23T12:40:24.529537+00:00 19994330.276053760201 27870000.000021290034 262864330.276071339846 1 60423.528073179 2024-04-23T12:40:25.522659+00:00 19994330.275932442397 27869999.999993566424 262864330.275922298431 1 60423.528084830 2024-04-23T12:40:26.529342+00:00 19994330.275929182768 27870000.000005971640 262864330.275931447744 1 60423.528096322 2024-04-23T12:40:27.522246+00:00 19994330.275906402618 27870000.000020425767 262864330.275923132896 1 60423.528107907 2024-04-23T12:40:28.523148+00:00 19994330.275986585766 27869999.999981410801 262864330.275964289904 1 60423.528119484 2024-04-23T12:40:29.523444+00:00 19994330.275986421853 27870000.000024899840 262864330.276007652283 1 60423.528131107 2024-04-23T12:40:30.527674+00:00 19994330.275764625520 27869999.999999079853 262864330.275759994984 1 60423.528142654 2024-04-23T12:40:31.525317+00:00 19994330.276236455888 27870000.000005606562 262864330.276238352060 1 60423.528154237 2024-04-23T12:40:32.526052+00:00 19994330.275932073593 27870000.000003613532 262864330.275931984186 1 60423.528165777 2024-04-23T12:40:33.523165+00:00 19994330.275912296027 27869999.999942123890 262864330.275850713253 1 60423.528177342 2024-04-23T12:40:34.522372+00:00 19994330.276052694768 27870000.000027131289 262864330.276076108217 1 60423.528188961 2024-04-23T12:40:35.526209+00:00 19994330.275852333754 27869999.999982822686 262864330.275831460953 1 60423.528200533 2024-04-23T12:40:36.526093+00:00 19994330.276011202484 27869999.999997589737 262864330.276005089283 1 60423.528212067 2024-04-23T12:40:37.522610+00:00 19994330.275936923921 27869999.999939534813 262864330.275872766972 1 60423.528223705 2024-04-23T12:40:38.528056+00:00 19994330.275890033692 27869999.999998331070 262864330.275884658098 1 60423.528235301 2024-04-23T12:40:39.529999+00:00 19994330.275990530849 27869999.999991144985 262864330.275977969170 1 60423.528246780 2024-04-23T12:40:40.521821+00:00 19994330.276105020195 27870000.000002365559 262864330.276103675365 1 60423.528258427 2024-04-23T12:40:41.528082+00:00 19994330.275887660682 27869999.999976992607 262864330.275860965252 1 60423.528270009 2024-04-23T12:40:42.528795+00:00 19994330.275871057063 27869999.999958951026 262864330.275826334953 1 60423.528281512 2024-04-23T12:40:43.522625+00:00 19994330.275797821581 27870000.000005077571 262864330.275799185038 1 60423.528293128 2024-04-23T12:40:44.526263+00:00 19994330.276011403650 27870000.000025715679 262864330.276033431292 1 60423.528304711 2024-04-23T12:40:45.527070+00:00 19994330.276020258665 27869999.999975297600 262864330.275991857052 1 60423.528316313 2024-04-23T12:40:46.529478+00:00 19994330.276022255421 27870000.000012047589 262864330.276030600071 1 60423.528327886 2024-04-23T12:40:47.529309+00:00 19994330.275899697095 27870000.000026527792 262864330.275922536850 1 60423.528339425 2024-04-23T12:40:48.526310+00:00 19994330.275863796473 27869999.999989688396 262864330.275849789381 1 60423.528351093 2024-04-23T12:40:49.534399+00:00 19994330.275826763362 27870000.000055946410 262864330.275878995657 1 60423.528362565 2024-04-23T12:40:50.525607+00:00 19994330.275985229760 27869999.999981027097 262864330.275962561369 1 60423.528374293 2024-04-23T12:40:51.538887+00:00 19994330.276051681489 27869999.999978344887 262864330.276026308537 1 60423.528385674 2024-04-23T12:40:52.522189+00:00 19994330.275815621018 27869999.999985828996 262864330.275797724724 1 60423.528397331 2024-04-23T12:40:53.529401+00:00 19994330.275972794741 27870000.000034965575 262864330.276004046202 1 60423.528408880 2024-04-23T12:40:54.527280+00:00 19994330.276020597667 27870000.000028066337 262864330.276044964790 1 60423.528420459 2024-04-23T12:40:55.527691+00:00 19994330.275844007730 27870000.000019539148 262864330.275859862566 1 60423.528431994 2024-04-23T12:40:56.524299+00:00 19994330.276116669178 27869999.999950427562 262864330.276063412428 1 60423.528443635 2024-04-23T12:40:57.530067+00:00 19994330.275879755616 27869999.999982178211 262864330.275858223438 1 60423.528455243 2024-04-23T12:40:58.533036+00:00 19994330.275886245072 27870000.000034540892 262864330.275917083025 1 60423.528466706 2024-04-23T12:40:59.523413+00:00 19994330.276033237576 27869999.999977018684 262864330.276006579399 1 60423.528478329 2024-04-23T12:41:00.527578+00:00 19994330.276066467166 27869999.999968316406 262864330.276031076908 1 60423.528490117 2024-04-23T12:41:01.546088+00:00 19994330.275816891342 27869999.999999482185 262864330.275812685490 1 60423.528501476 2024-04-23T12:41:02.527534+00:00 19994330.276004731655 27870000.000048462301 262864330.276049494743 1 60423.528512991 2024-04-23T12:41:03.522381+00:00 19994330.275941584259 27869999.999962069094 262864330.275899946690 1 60423.528524572 2024-04-23T12:41:04.523007+00:00 19994330.275912944227 27870000.000006023794 262864330.275915265083 1 60423.528536143 2024-04-23T12:41:05.522775+00:00 19994330.275899961591 27869999.999992765486 262864330.275889039040 1 60423.528547730 2024-04-23T12:41:06.523910+00:00 19994330.275651548058 27869999.999984227121 262864330.275632083416 1 60423.528559287 2024-04-23T12:41:07.522418+00:00 19994330.275844376534 27870000.000022985041 262864330.275863647461 1 60423.528570860 2024-04-23T12:41:08.522319+00:00 19994330.275929443538 27869999.999976683408 262864330.275902450085 1 60423.528582428 2024-04-23T12:41:09.521754+00:00 19994330.276089418679 27869999.999985139817 262864330.276070863008 1 60423.528594045 2024-04-23T12:41:10.525473+00:00 19994330.276048332453 27870000.000036954880 262864330.276081591845 1 60423.528605598 2024-04-23T12:41:11.523670+00:00 19994330.276081077754 27869999.999991014600 262864330.276068389416 1 60423.528617170 2024-04-23T12:41:12.523469+00:00 19994330.276066314429 27869999.999964859337 262864330.276027470827 1 60423.528628799 2024-04-23T12:41:13.528264+00:00 19994330.276030331850 27870000.000008545816 262864330.276035189629 1 60423.528640304 2024-04-23T12:41:14.522253+00:00 19994330.275996312499 27870000.000053625554 262864330.276046216488 1 60423.528651944 2024-04-23T12:41:15.528007+00:00 19994330.275919623673 27869999.999966610223 262864330.275882542133 1 60423.528663496 2024-04-23T12:41:16.526065+00:00 19994330.276000116020 27870000.000009037554 262864330.276005446911 1 60423.528675056 2024-04-23T12:41:17.524857+00:00 19994330.276082132012 27870000.000018995255 262864330.276097416878 1 60423.528686744 2024-04-23T12:41:18.534658+00:00 19994330.276004623622 27869999.999946862459 262864330.275947779417 1 60423.528698463 2024-04-23T12:41:19.547185+00:00 19994330.275818839669 27869999.999987494200 262864330.275802612305 1 60423.528709817 2024-04-23T12:41:20.528182+00:00 19994330.275942452252 27870000.000021714717 262864330.275960475206 1 60423.528721453 2024-04-23T12:41:21.533566+00:00 19994330.275962628424 27870000.000002622604 262864330.275961548090 1 60423.528732957 2024-04-23T12:41:22.527474+00:00 19994330.275890935212 27870000.000018559396 262864330.275905817747 1 60423.528744515 2024-04-23T12:41:23.526075+00:00 19994330.275891061872 27869999.999987717718 262864330.275875091553 1 60423.528756442 2024-04-23T12:41:24.556592+00:00 19994330.275956761092 27870000.000022288412 262864330.275975346565 1 60423.528767697 2024-04-23T12:41:25.529036+00:00 19994330.275962691754 27870000.000019904226 262864330.275978893042 1 60423.528779310 2024-04-23T12:41:26.532408+00:00 19994330.275772467256 27870000.000010583550 262864330.275779366493 1 60423.528790797 2024-04-23T12:41:27.524835+00:00 19994330.275828506798 27869999.999968923628 262864330.275793731213 1 60423.528802365 2024-04-23T12:41:28.524294+00:00 19994330.275831535459 27870000.000005681068 262864330.275833547115 1 60423.528814024 2024-04-23T12:41:29.531685+00:00 19994330.275889609009 27870000.000002056360 262864330.275887966156 1 60423.528825652 2024-04-23T12:41:30.536301+00:00 19994330.275740187615 27869999.999955188483 262864330.275691658258 1 60423.528837177 2024-04-23T12:41:31.532136+00:00 19994330.275790765882 27870000.000006642193 262864330.275793731213 1 60423.528848791 2024-04-23T12:41:32.535497+00:00 19994330.275893986225 27870000.000021994114 262864330.275912284851 1 60423.528860214 2024-04-23T12:41:33.522491+00:00 19994330.275652576238 27870000.000009309500 262864330.275658190250 1 60423.528871797 2024-04-23T12:41:34.523315+00:00 19994330.276112750173 27869999.999980565161 262864330.276089608669 1 60423.528883616 2024-04-23T12:41:35.544399+00:00 19994330.275939404964 27870000.000031441450 262864330.275967150927 1 60423.528895002 2024-04-23T12:41:36.528142+00:00 19994330.275793112814 27870000.000028625131 262864330.275818020105 1 60423.528906668 2024-04-23T12:41:37.536126+00:00 19994330.276029717177 27869999.999988418072 262864330.276014417410 1 60423.528918196 2024-04-23T12:41:38.532134+00:00 19994330.275977391750 27870000.000025134534 262864330.275998830795 1 60423.528929755 2024-04-23T12:41:39.530850+00:00 19994330.275931604207 27870000.000003598630 262864330.275931507349 1 60423.528941429 2024-04-23T12:41:40.539479+00:00 19994330.275799475610 27870000.000022049993 262864330.275817841291 1 60423.528953025 2024-04-23T12:41:41.541326+00:00 19994330.276287935674 27870000.000002723187 262864330.276286959648 1 60423.528964498 2024-04-23T12:41:42.532622+00:00 19994330.276087686419 27870000.000009030104 262864330.276093006134 1 60423.528975977 2024-04-23T12:41:43.524389+00:00 19994330.276013489813 27870000.000000298023 262864330.276010096073 1 60423.528987740 2024-04-23T12:41:44.540726+00:00 19994330.275838084519 27870000.000036131591 262864330.275870501995 1 60423.528999231 2024-04-23T12:41:45.533558+00:00 19994330.275921706110 27869999.999981034547 262864330.275899052620 1 60423.529010674 2024-04-23T12:41:46.522238+00:00 19994330.275638516992 27869999.999968890101 262864330.275603711605 1 60423.529022346 2024-04-23T12:41:47.530738+00:00 19994330.275833025575 27870000.000004868954 262864330.275834202766 1 60423.529033902 2024-04-23T12:41:48.529144+00:00 19994330.275857739151 27870000.000030472875 262864330.275884509087 1 60423.529045632 2024-04-23T12:41:49.542634+00:00 19994330.275961343199 27869999.999979220331 262864330.275936871767 1 60423.529057039 2024-04-23T12:41:50.528200+00:00 19994330.275750838220 27870000.000001732260 262864330.275748878717 1 60423.529068642 2024-04-23T12:41:51.530695+00:00 19994330.275891639292 27869999.999994810671 262864330.275882750750 1 60423.529080298 2024-04-23T12:41:52.537710+00:00 19994330.275986291468 27870000.000002928078 262864330.275985509157 1 60423.529091824 2024-04-23T12:41:53.533574+00:00 19994330.276012744755 27869999.999979853630 262864330.275988906622 1 60423.529103522 2024-04-23T12:41:54.544270+00:00 19994330.275958750397 27870000.000024810433 262864330.275979846716 1 60423.529114921 2024-04-23T12:41:55.529198+00:00 19994330.276050057262 27870000.000004883856 262864330.276051253080 1 60423.529126592 2024-04-23T12:41:56.537577+00:00 19994330.275620922446 27869999.999969825149 262864330.275587081909 1 60423.529138096 2024-04-23T12:41:57.531497+00:00 19994330.275930058211 27870000.000003390014 262864330.275929749012 1 60423.529149732 2024-04-23T12:41:58.536801+00:00 19994330.275751709938 27870000.000043801963 262864330.275791823864 1 60423.529161179 2024-04-23T12:41:59.525855+00:00 19994330.276127822697 27869999.999989457428 262864330.276113569736 1 60423.529172731 2024-04-23T12:42:00.523916+00:00 19994330.275891445577 27869999.999996107072 262864330.275883853436 1 60423.529184285 2024-04-23T12:42:01.522196+00:00 19994330.275834452361 27870000.000018522143 262864330.275849282742 1 60423.529195964 2024-04-23T12:42:02.531301+00:00 19994330.275854106992 27870000.000012770295 262864330.275863170624 1 60423.529207554 2024-04-23T12:42:03.532660+00:00 19994330.275868747383 27870000.000024355948 262864330.275889396667 1 60423.529219035 2024-04-23T12:42:04.524605+00:00 19994330.276156622916 27869999.999962925911 262864330.276115864515 1 60423.529230712 2024-04-23T12:42:05.533467+00:00 19994330.276023045182 27870000.000054702163 262864330.276074051857 1 60423.529242255 2024-04-23T12:42:06.530802+00:00 19994330.275951515883 27870000.000005446374 262864330.275953263044 1 60423.529253908 2024-04-23T12:42:07.537709+00:00 19994330.275868222117 27869999.999990321696 262864330.275854825974 1 60423.529265337 2024-04-23T12:42:08.525134+00:00 19994330.276100121439 27869999.999953623861 262864330.276050060987 1 60423.529277002 2024-04-23T12:42:09.532934+00:00 19994330.275991339236 27870000.000060155988 262864330.276047796011 1 60423.529288521 2024-04-23T12:42:10.528241+00:00 19994330.275949347764 27869999.999968670309 262864330.275914341211 1 60423.529300076 2024-04-23T12:42:11.526549+00:00 19994330.276005141437 27870000.000005707145 262864330.276007175446 1 60423.529311629 2024-04-23T12:42:12.524726+00:00 19994330.275939211249 27869999.999994184822 262864330.275929689407 1 60423.529323335 2024-04-23T12:42:13.536145+00:00 19994330.275884032249 27870000.000021629035 262864330.275901973248 1 60423.529334890 2024-04-23T12:42:14.534515+00:00 19994330.276029795408 27869999.999960739166 262864330.275986850262 1 60423.529346711 2024-04-23T12:42:15.555837+00:00 19994330.276001486927 27869999.999978456646 262864330.275976240635 1 60423.529358138 2024-04-23T12:42:16.543163+00:00 19994330.275679331273 27869999.999989718199 262864330.275665342808 1 60423.529369590 2024-04-23T12:42:17.532600+00:00 19994330.276205968112 27870000.000014226884 262864330.276216477156 1 60423.529381182 2024-04-23T12:42:18.534108+00:00 19994330.275736603886 27870000.000009112060 262864330.275742024183 1 60423.529393105 2024-04-23T12:42:19.564290+00:00 19994330.275867365301 27869999.999981943518 262864330.275845617056 1 60423.529404290 2024-04-23T12:42:20.530699+00:00 19994330.275891479105 27870000.000025603920 262864330.275913387537 1 60423.529415829 2024-04-23T12:42:21.527615+00:00 19994330.275855716318 27870000.000032022595 262864330.275884032249 1 60423.529427355 2024-04-23T12:42:22.523448+00:00 19994330.275894548744 27869999.999994691461 262864330.275885552168 1 60423.529438939 2024-04-23T12:42:23.524312+00:00 19994330.275826819241 27870000.000003453344 262864330.275826573372 1 60423.529450501 2024-04-23T12:42:24.523309+00:00 19994330.275794751942 27869999.999989561737 262864330.275780618191 1 60423.529462122 2024-04-23T12:42:25.527395+00:00 19994330.276265505701 27870000.000041943043 262864330.276303738356 1 60423.529473735 2024-04-23T12:42:26.530665+00:00 19994330.275788739324 27869999.999988537282 262864330.275773584843 1 60423.529485272 2024-04-23T12:42:27.527501+00:00 19994330.275985974818 27869999.999993458390 262864330.275975733995 1 60423.529497025 2024-04-23T12:42:28.542962+00:00 19994330.275927171111 27869999.999992847443 262864330.275916337967 1 60423.529508377 2024-04-23T12:42:29.523826+00:00 19994330.275861252099 27869999.999975010753 262864330.275832593441 1 60423.529519998 2024-04-23T12:42:30.527828+00:00 19994330.276106163859 27869999.999984644353 262864330.276087105274 1 60423.529531528 2024-04-23T12:42:31.523995+00:00 19994330.275810971856 27870000.000017870218 262864330.275825142860 1 60423.529543083 2024-04-23T12:42:32.522363+00:00 19994330.276037562639 27869999.999997511506 262864330.276031374931 1 60423.529554879 2024-04-23T12:42:33.541524+00:00 19994330.275811571628 27870000.000026494265 262864330.275834381580 1 60423.529566268 2024-04-23T12:42:34.525519+00:00 19994330.275947406888 27870000.000000637025 262864330.275944352150 1 60423.529577808 2024-04-23T12:42:35.522675+00:00 19994330.276048257947 27869999.999996345490 262864330.276040911674 1 60423.529589376 2024-04-23T12:42:36.522141+00:00 19994330.275931552052 27870000.000010691583 262864330.275938570499 1 60423.529600957 2024-04-23T12:42:37.522731+00:00 19994330.275887921453 27869999.999969564378 262864330.275853812695 1 60423.529612615 2024-04-23T12:42:38.529918+00:00 19994330.276199847460 27870000.000012494624 262864330.276208639145 1 60423.529624176 2024-04-23T12:42:39.528801+00:00 19994330.275851458311 27870000.000060960650 262864330.275908738375 1 60423.529635695 2024-04-23T12:42:40.524041+00:00 19994330.276074651629 27869999.999986145645 262864330.276057094336 1 60423.529647271 2024-04-23T12:42:41.524233+00:00 19994330.276110686362 27870000.000006753951 262864330.276113748550 1 60423.529658822 2024-04-23T12:42:42.522223+00:00 19994330.275825582445 27870000.000012073666 262864330.275833964348 1 60423.529670393 2024-04-23T12:42:43.521986+00:00 19994330.275893431157 27870000.000019874424 262864330.275909602642 1 60423.529682048 2024-04-23T12:42:44.528898+00:00 19994330.276008151472 27870000.000003378838 262864330.276007831097 1 60423.529693608 2024-04-23T12:42:45.527714+00:00 19994330.275859385729 27869999.999992441386 262864330.275848120451 1 60423.529705142 2024-04-23T12:42:46.524287+00:00 19994330.275961596519 27869999.999993424863 262864330.275951325893 1 60423.529716739 2024-04-23T12:42:47.526311+00:00 19994330.275868669152 27869999.999999370426 262864330.275864362717 1 60423.529728274 2024-04-23T12:42:48.522846+00:00 19994330.275922711939 27869999.999995280057 262864330.275914311409 1 60423.529739882 2024-04-23T12:42:49.525804+00:00 19994330.275958061218 27869999.999965444207 262864330.275919795036 1 60423.529751427 2024-04-23T12:42:50.523244+00:00 19994330.276131324470 27869999.999992351979 262864330.276119977236 1 60423.529763042 2024-04-23T12:42:51.526871+00:00 19994330.275943174958 27870000.000018253922 262864330.275957703590 1 60423.529774589 2024-04-23T12:42:52.524447+00:00 19994330.275858964771 27869999.999996818602 262864330.275852084160 1 60423.529786160 2024-04-23T12:42:53.524252+00:00 19994330.275918003172 27869999.999943088740 262864330.275857388973 1 60423.529797729 2024-04-23T12:42:54.523782+00:00 19994330.275837421417 27870000.000055696815 262864330.275889426470 1 60423.529809332 2024-04-23T12:42:55.526251+00:00 19994330.275970298797 27869999.999994192272 262864330.275960803032 1 60423.529820902 2024-04-23T12:42:56.525923+00:00 19994330.276085719466 27869999.999996721745 262864330.276078760624 1 60423.529832470 2024-04-23T12:42:57.525379+00:00 19994330.276012692600 27869999.999955099076 262864330.275964081287 1 60423.529844096 2024-04-23T12:42:58.529881+00:00 19994330.275907658041 27869999.999982513487 262864330.275886476040 1 60423.529855681 2024-04-23T12:42:59.530857+00:00 19994330.276018224657 27870000.000010941178 262864330.276025474072 1 60423.529867260 2024-04-23T12:43:00.531230+00:00 19994330.275982845575 27870000.000004772097 262864330.275983929634 1 60423.529878809 2024-04-23T12:43:01.529053+00:00 19994330.275837518275 27869999.999967202544 262864330.275801032782 1 60423.529890319 2024-04-23T12:43:02.523540+00:00 19994330.275960061699 27870000.000045031309 262864330.276001393795 1 60423.529901899 2024-04-23T12:43:03.524111+00:00 19994330.276127610356 27870000.000033386052 262864330.276157289743 1 60423.529913473 2024-04-23T12:43:04.524067+00:00 19994330.275861781090 27870000.000016491860 262864330.275874555111 1 60423.529925027 2024-04-23T12:43:05.522319+00:00 19994330.275828044862 27869999.999968674034 262864330.275793015957 1 60423.529936634 2024-04-23T12:43:06.525222+00:00 19994330.275902863592 27870000.000032644719 262864330.275931805372 1 60423.529948175 2024-04-23T12:43:07.522353+00:00 19994330.276095218956 27870000.000013917685 262864330.276105433702 1 60423.529959770 2024-04-23T12:43:08.524108+00:00 19994330.275907918811 27869999.999978721142 262864330.275882959366 1 60423.529971350 2024-04-23T12:43:09.524690+00:00 19994330.276064816862 27870000.000013373792 262864330.276074498892 1 60423.529982886 2024-04-23T12:43:10.521397+00:00 19994330.275980487466 27870000.000015508384 262864330.275992274284 1 60423.529994493 2024-04-23T12:43:11.524202+00:00 19994330.275846935809 27869999.999973725528 262864330.275816947222 1 60423.530006073 2024-04-23T12:43:12.524737+00:00 19994330.276217497885 27870000.000004213303 262864330.276217997074 1 60423.530017619 2024-04-23T12:43:13.522329+00:00 19994330.275781359524 27870000.000016089529 262864330.275793761015 1 60423.530029187 2024-04-23T12:43:14.521802+00:00 19994330.275997124612 27869999.999973770231 262864330.275967210531 1 60423.530040798 2024-04-23T12:43:15.524964+00:00 19994330.275860268623 27870000.000025447458 262864330.275882035494 1 60423.530052376 2024-04-23T12:43:16.525327+00:00 19994330.275853935629 27869999.999995529652 262864330.275845766068 1 60423.530064184 2024-04-23T12:43:17.545484+00:00 19994330.275746591389 27870000.000011775643 262864330.275754660368 1 60423.530075621 2024-04-23T12:43:18.533678+00:00 19994330.276003707200 27870000.000031091273 262864330.276031106710 1 60423.530087208 2024-04-23T12:43:19.534787+00:00 19994330.275805149227 27869999.999954733998 262864330.275756180286 1 60423.530098709 2024-04-23T12:43:20.528447+00:00 19994330.276143103838 27870000.000011041760 262864330.276150435209 1 60423.530110333 2024-04-23T12:43:21.532750+00:00 19994330.275971047580 27870000.000016327947 262864330.275983691216 1 60423.530122004 2024-04-23T12:43:22.541165+00:00 19994330.275888517499 27870000.000026654452 262864330.275911450386 1 60423.530133539 2024-04-23T12:43:23.537809+00:00 19994330.275873810053 27869999.999961286783 262864330.275831401348 1 60423.530145010 2024-04-23T12:43:24.528813+00:00 19994330.275904379785 27869999.999987930059 262864330.275888621807 1 60423.530156745 2024-04-23T12:43:25.542786+00:00 19994330.275958273560 27870000.000039663166 262864330.275994241238 1 60423.530168127 2024-04-23T12:43:26.526199+00:00 19994330.275973062962 27870000.000026706606 262864330.275996059179 1 60423.530179734 2024-04-23T12:43:27.529015+00:00 19994330.275988750160 27869999.999933350831 262864330.275918424129 1 60423.530191341 2024-04-23T12:43:28.531874+00:00 19994330.275896713138 27870000.000011689961 262864330.275904715061 1 60423.530202927 2024-04-23T12:43:29.532909+00:00 19994330.275822948664 27870000.000010054559 262864330.275829285383 1 60423.530214522 2024-04-23T12:43:30.534696+00:00 19994330.275925848633 27870000.000008363277 262864330.275930523872 1 60423.530226069 2024-04-23T12:43:31.532350+00:00 19994330.275869827718 27869999.999966979027 262864330.275833100080 1 60423.530237585 2024-04-23T12:43:32.527349+00:00 19994330.275915499777 27869999.999998066574 262864330.275909870863 1 60423.530249166 2024-04-23T12:43:33.527984+00:00 19994330.275808665901 27870000.000004574656 262864330.275809556246 1 60423.530260829 2024-04-23T12:43:34.535631+00:00 19994330.275999683887 27869999.999964337796 262864330.275960326195 1 60423.530272298 2024-04-23T12:43:35.526502+00:00 19994330.275880746543 27870000.000015623868 262864330.275892674923 1 60423.530283856 2024-04-23T12:43:36.525187+00:00 19994330.275691803545 27870000.000000890344 262864330.275689005852 1 60423.530295490 2024-04-23T12:43:37.530310+00:00 19994330.275961425155 27870000.000017996877 262864330.275975733995 1 60423.530307036 2024-04-23T12:43:38.527883+00:00 19994330.276181075722 27870000.000017199665 262864330.276194572449 1 60423.530318611 2024-04-23T12:43:39.527969+00:00 19994330.275819629431 27869999.999982811511 262864330.275798738003 1 60423.530330154 2024-04-23T12:43:40.525289+00:00 19994330.275918021798 27870000.000019617379 262864330.275933921337 1 60423.530341729 2024-04-23T12:43:41.525391+00:00 19994330.275701601058 27869999.999976392835 262864330.275674313307 1 60423.530353487 2024-04-23T12:43:42.541301+00:00 19994330.276070542634 27870000.000015407801 262864330.276082247496 1 60423.530364956 2024-04-23T12:43:43.532155+00:00 19994330.276045288891 27870000.000054914504 262864330.276096522808 1 60423.530376604 2024-04-23T12:43:44.538573+00:00 19994330.275818489492 27869999.999992314726 262864330.275807112455 1 60423.530388280 2024-04-23T12:43:45.547416+00:00 19994330.276019562036 27869999.999993644655 262864330.276009529829 1 60423.530399633 2024-04-23T12:43:46.528288+00:00 19994330.275710687041 27869999.999983355403 262864330.275690376759 1 60423.530411209 2024-04-23T12:43:47.528505+00:00 19994330.275919701904 27870000.000047996640 262864330.275963991880 1 60423.530422837 2024-04-23T12:43:48.533100+00:00 19994330.275933958590 27870000.000014357269 262864330.275944620371 1 60423.530434396 2024-04-23T12:43:49.531839+00:00 19994330.276066303253 27870000.000008594245 262864330.276071190834 1 60423.530446011 2024-04-23T12:43:50.535340+00:00 19994330.275857292116 27870000.000033400953 262864330.275887012482 1 60423.530457543 2024-04-23T12:43:51.531680+00:00 19994330.275924880058 27870000.000045809895 262864330.275967001915 1 60423.530469043 2024-04-23T12:43:52.525313+00:00 19994330.275864653289 27869999.999963663518 262864330.275824636221 1 60423.530480790 2024-04-23T12:43:53.540238+00:00 19994330.276078596711 27870000.000023659319 262864330.276098549366 1 60423.530492237 2024-04-23T12:43:54.529318+00:00 19994330.276013005525 27870000.000014394522 262864330.276023715734 1 60423.530504188 2024-04-23T12:43:55.561834+00:00 19994330.275780491531 27870000.000012915581 262864330.275789707899 1 60423.530515415 2024-04-23T12:43:56.531868+00:00 19994330.276071373373 27869999.999987903982 262864330.276055574417 1 60423.530526978 2024-04-23T12:43:57.530884+00:00 19994330.276156496257 27869999.999990954995 262864330.276143729687 1 60423.530538633 2024-04-23T12:43:58.537845+00:00 19994330.275625970215 27869999.999994304031 262864330.275616586208 1 60423.530550294 2024-04-23T12:43:59.545400+00:00 19994330.275703635067 27870000.000005334616 262864330.275705277920 1 60423.530561714 2024-04-23T12:44:00.532046+00:00 19994330.276128694415 27869999.999979861081 262864330.276104867458 1 60423.530573384 2024-04-23T12:44:01.540402+00:00 19994330.276021312922 27869999.999999120831 262864330.276016712189 1 60423.530584826 2024-04-23T12:44:02.528934+00:00 19994330.276082161814 27870000.000045605004 262864330.276124060154 1 60423.530596378 2024-04-23T12:44:03.527047+00:00 19994330.275868646801 27869999.999984696507 262864330.275849640369 1 60423.530607923 2024-04-23T12:44:04.524553+00:00 19994330.275735139847 27869999.999977733940 262864330.275709182024 1 60423.530619536 2024-04-23T12:44:05.527922+00:00 19994330.275758821517 27869999.999992214143 262864330.275747358799 1 60423.530631150 2024-04-23T12:44:06.531376+00:00 19994330.275607664138 27870000.000012654811 262864330.275616645813 1 60423.530642718 2024-04-23T12:44:07.530846+00:00 19994330.276014689356 27869999.999990548939 262864330.276001542807 1 60423.530654255 2024-04-23T12:44:08.527639+00:00 19994330.276028759778 27869999.999979104847 262864330.276004165411 1 60423.530665830 2024-04-23T12:44:09.527709+00:00 19994330.275868371129 27870000.000025864691 262864330.275890529156 1 60423.530677461 2024-04-23T12:44:10.532591+00:00 19994330.275963038206 27870000.000043481588 262864330.276002824306 1 60423.530689003 2024-04-23T12:44:11.529907+00:00 19994330.275927353650 27870000.000018928200 262864330.275942593813 1 60423.530700592 2024-04-23T12:44:12.531149+00:00 19994330.276028893888 27869999.999982271343 262864330.276007473469 1 60423.530712188 2024-04-23T12:44:13.533055+00:00 19994330.275747649372 27870000.000020697713 262864330.275764644146 1 60423.530723776 2024-04-23T12:44:14.534232+00:00 19994330.276007268578 27870000.000015508384 262864330.276019066572 1 60423.530735241 2024-04-23T12:44:15.524855+00:00 19994330.275916833431 27869999.999975085258 262864330.275888234377 1 60423.530746906 2024-04-23T12:44:16.532642+00:00 19994330.276034414768 27869999.999980539083 262864330.276011258364 1 60423.530758522 2024-04-23T12:44:17.536280+00:00 19994330.275783918798 27870000.000046398491 262864330.275826632977 1 60423.530769971 2024-04-23T12:44:18.525501+00:00 19994330.275837365538 27870000.000035770237 262864330.275869429111 1 60423.530781533 2024-04-23T12:44:19.524444+00:00 19994330.276125546545 27869999.999927401543 262864330.276049256325 1 60423.530793324 2024-04-23T12:44:20.543182+00:00 19994330.276011884212 27869999.999982461333 262864330.275990664959 1 60423.530804965 2024-04-23T12:44:21.548981+00:00 19994330.275787591934 27870000.000020090491 262864330.275803983212 1 60423.530816230 2024-04-23T12:44:22.522226+00:00 19994330.275901030749 27870000.000001810491 262864330.275899142027 1 60423.530827852 2024-04-23T12:44:23.526385+00:00 19994330.275969680399 27869999.999993041158 262864330.275959014893 1 60423.530839392 2024-04-23T12:44:24.523486+00:00 19994330.275836650282 27869999.999985225499 262864330.275818169117 1 60423.530850942 2024-04-23T12:44:25.521355+00:00 19994330.275966417044 27870000.000012014061 262864330.275974720716 1 60423.530862531 2024-04-23T12:44:26.522638+00:00 19994330.275873735547 27869999.999986417592 262864330.275856435299 1 60423.530874172 2024-04-23T12:44:27.528492+00:00 19994330.276040501893 27869999.999980870634 262864330.276017665863 1 60423.530885682 2024-04-23T12:44:28.522881+00:00 19994330.275849185884 27869999.999989215285 262864330.275834709406 1 60423.530897269 2024-04-23T12:44:29.524042+00:00 19994330.276060461998 27870000.000026598573 262864330.276083350182 1 60423.530908883 2024-04-23T12:44:30.527442+00:00 19994330.275864578784 27869999.999956190586 262864330.275817066431 1 60423.530920388 2024-04-23T12:44:31.521561+00:00 19994330.276136767119 27870000.000018145889 262864330.276151210070 1 60423.530932040 2024-04-23T12:44:32.528244+00:00 19994330.275858018547 27870000.000006653368 262864330.275860965252 1 60423.530943555 2024-04-23T12:44:33.523186+00:00 19994330.276015907526 27870000.000018171966 262864330.276030391455 1 60423.530955106 2024-04-23T12:44:34.521106+00:00 19994330.275945913047 27870000.000005688518 262864330.275947898626 1 60423.530966701 2024-04-23T12:44:35.522956+00:00 19994330.275817494839 27869999.999933365732 262864330.275747150183 1 60423.530978282 2024-04-23T12:44:36.523605+00:00 19994330.275953579694 27870000.000041343272 262864330.275991231203 1 60423.530989904 2024-04-23T12:44:37.527711+00:00 19994330.275716338307 27870000.000002220273 262864330.275714844465 1 60423.531001533 2024-04-23T12:44:38.532436+00:00 19994330.276041906327 27869999.999971441925 262864330.276009649038 1 60423.531013114 2024-04-23T12:44:39.533065+00:00 19994330.275600824505 27870000.000021141022 262864330.275618255138 1 60423.531024648 2024-04-23T12:44:40.529625+00:00 19994330.276040900499 27870000.000045944005 262864330.276083171368 1 60423.531036161 2024-04-23T12:44:41.524327+00:00 19994330.276233479381 27869999.999970268458 262864330.276200056076 1 60423.531047775 2024-04-23T12:44:42.527800+00:00 19994330.276024259627 27870000.000033598393 262864330.276054143906 1 60423.531059303 2024-04-23T12:44:43.523823+00:00 19994330.275865711272 27869999.999985437840 262864330.275847434998 1 60423.531070956 2024-04-23T12:44:44.530565+00:00 19994330.275926928967 27870000.000012230128 262864330.275935441256 1 60423.531082476 2024-04-23T12:44:45.525952+00:00 19994330.276121545583 27869999.999995607883 262864330.276113480330 1 60423.531094141 2024-04-23T12:44:46.533805+00:00 19994330.275860466063 27869999.999984025955 262864330.275840789080 1 60423.531105639 2024-04-23T12:44:47.527226+00:00 19994330.276018574834 27869999.999956060201 262864330.275970935822 1 60423.531117286 2024-04-23T12:44:48.533496+00:00 19994330.275924131274 27870000.000015567988 262864330.275936007500 1 60423.531128722 2024-04-23T12:44:49.521602+00:00 19994330.276014074683 27869999.999951533973 262864330.275961935520 1 60423.531140579 2024-04-23T12:44:50.545999+00:00 19994330.275716599077 27869999.999978285283 262864330.275691181421 1 60423.531152024 2024-04-23T12:44:51.534904+00:00 19994330.276233408600 27870000.000020842999 262864330.276250541210 1 60423.531163643 2024-04-23T12:44:52.538770+00:00 19994330.275654900819 27870000.000005483627 262864330.275656700134 1 60423.531175092 2024-04-23T12:44:53.527931+00:00 19994330.275915630162 27869999.999968878925 262864330.275880813599 1 60423.531186815 2024-04-23T12:44:54.540842+00:00 19994330.276057701558 27869999.999993879348 262864330.276047885418 1 60423.531198373 2024-04-23T12:44:55.539443+00:00 19994330.275730121881 27870000.000008042902 262864330.275734484196 1 60423.531209778 2024-04-23T12:44:56.524793+00:00 19994330.276128403842 27869999.999983116984 262864330.276107847691 1 60423.531221445 2024-04-23T12:44:57.532868+00:00 19994330.276043232530 27869999.999957349151 262864330.275996893644 1 60423.531232976 2024-04-23T12:44:58.529146+00:00 19994330.275787696242 27870000.000012651086 262864330.275796651840 1 60423.531244545 2024-04-23T12:44:59.528679+00:00 19994330.275862004608 27869999.999996252358 262864330.275854557753 1 60423.531256049 2024-04-23T12:45:00.522616+00:00 19994330.276163745672 27870000.000006865710 262864330.276166915894 1 60423.531268770 2024-04-23T12:45:01.621696+00:00 19994330.275762934238 27869999.999973770231 262864330.275733023882 1 60423.531279345 2024-04-23T12:45:02.535427+00:00 19994330.276151552796 27870000.000024419278 262864330.276172280312 1 60423.531290804 2024-04-23T12:45:03.525484+00:00 19994330.275886442512 27869999.999975673854 262864330.275858432055 1 60423.531302470 2024-04-23T12:45:04.533436+00:00 19994330.275899443775 27869999.999955091625 262864330.275850832462 1 60423.531314014 2024-04-23T12:45:05.530790+00:00 19994330.275898769498 27869999.999987337738 262864330.275882422924 1 60423.531325621 2024-04-23T12:45:06.533664+00:00 19994330.275948669761 27869999.999979149550 262864330.275924116373 1 60423.531337168 2024-04-23T12:45:07.531321+00:00 19994330.276005771011 27869999.999989673495 262864330.275991767645 1 60423.531348781 2024-04-23T12:45:08.534653+00:00 19994330.275988422334 27869999.999997369945 262864330.275982111692 1 60423.531360220 2024-04-23T12:45:09.523037+00:00 19994330.275806486607 27869999.999957725406 262864330.275760531425 1 60423.531371952 2024-04-23T12:45:10.536639+00:00 19994330.275941766798 27870000.000037033111 262864330.275975108147 1 60423.531383526 2024-04-23T12:45:11.536628+00:00 19994330.275940135121 27870000.000029701740 262864330.275966167450 1 60423.531395022 2024-04-23T12:45:12.529874+00:00 19994330.275759484619 27870000.000026844442 262864330.275782644749 1 60423.531406603 2024-04-23T12:45:13.530536+00:00 19994330.276018705219 27869999.999964453280 262864330.275979459286 1 60423.531418164 2024-04-23T12:45:14.529345+00:00 19994330.275797635317 27870000.000021956861 262864330.275815904140 1 60423.531429789 2024-04-23T12:45:15.533758+00:00 19994330.276321690530 27869999.999984465539 262864330.276302456856 1 60423.531441303 2024-04-23T12:45:16.528564+00:00 19994330.275792740285 27870000.000012487173 262864330.275801539421 1 60423.531453032 2024-04-23T12:45:17.541986+00:00 19994330.275796204805 27869999.999949645251 262864330.275742143393 1 60423.531464507 2024-04-23T12:45:18.533405+00:00 19994330.275899607688 27870000.000029291958 262864330.275925219059 1 60423.531475964 2024-04-23T12:45:19.523272+00:00 19994330.275895792991 27870000.000028103590 262864330.275920212269 1 60423.531487525 2024-04-23T12:45:20.522097+00:00 19994330.276128575206 27869999.999930001795 262864330.276054859161 1 60423.531499122 2024-04-23T12:45:21.524189+00:00 19994330.275930192322 27870000.000026304275 262864330.275952816010 1 60423.531510743 2024-04-23T12:45:22.528241+00:00 19994330.275882892311 27869999.999995388091 262864330.275874584913 1 60423.531522287 2024-04-23T12:45:23.525549+00:00 19994330.275690790266 27869999.999979585409 262864330.275666683912 1 60423.531533850 2024-04-23T12:45:24.524648+00:00 19994330.275930497795 27870000.000006932765 262864330.275933742523 1 60423.531545415 2024-04-23T12:45:25.523840+00:00 19994330.275953691453 27869999.999993529171 262864330.275943517685 1 60423.531557030 2024-04-23T12:45:26.527405+00:00 19994330.276077780873 27870000.000028550625 262864330.276102632284 1 60423.531568572 2024-04-23T12:45:27.524626+00:00 19994330.275586001575 27869999.999973505735 262864330.275555819273 1 60423.531580147 2024-04-23T12:45:28.524721+00:00 19994330.276007905602 27870000.000015638769 262864330.276019871235 1 60423.531591680 2024-04-23T12:45:29.521187+00:00 19994330.276193469763 27870000.000005926937 262864330.276195704937 1 60423.531603277 2024-04-23T12:45:30.523092+00:00 19994330.275926578790 27869999.999987609684 262864330.275910496712 1 60423.531614908 2024-04-23T12:45:31.528019+00:00 19994330.275628887117 27869999.999988723546 262864330.275613933802 1 60423.531626448 2024-04-23T12:45:32.525127+00:00 19994330.276069894433 27869999.999972354621 262864330.276038527489 1 60423.531637996 2024-04-23T12:45:33.522828+00:00 19994330.276096191257 27870000.000045754015 262864330.276138246059 1 60423.531649617 2024-04-23T12:45:34.526965+00:00 19994330.275981847197 27869999.999987039715 262864330.275965183973 1 60423.531661153 2024-04-23T12:45:35.523609+00:00 19994330.275864608586 27869999.999997757375 262864330.275858670473 1 60423.531672719 2024-04-23T12:45:36.522913+00:00 19994330.275772448629 27869999.999989148229 262864330.275757908821 1 60423.531684299 2024-04-23T12:45:37.523452+00:00 19994330.275904860348 27869999.999990858138 262864330.275892019272 1 60423.531695897 2024-04-23T12:45:38.525484+00:00 19994330.275803357363 27870000.000011418015 262864330.275811076164 1 60423.531707442 2024-04-23T12:45:39.522988+00:00 19994330.276025414467 27870000.000033970922 262864330.276055693626 1 60423.531719035 2024-04-23T12:45:40.524687+00:00 19994330.276065830141 27870000.000018380582 262864330.276080518961 1 60423.531730616 2024-04-23T12:45:41.525211+00:00 19994330.276006355882 27869999.999993581325 262864330.275996267796 1 60423.531742170 2024-04-23T12:45:42.523517+00:00 19994330.275743432343 27870000.000022444874 262864330.275762170553 1 60423.531753844 2024-04-23T12:45:43.532089+00:00 19994330.276008356363 27869999.999960105866 262864330.275964766741 1 60423.531765427 2024-04-23T12:45:44.532950+00:00 19994330.275885660201 27869999.999994598329 262864330.275876581669 1 60423.531776883 2024-04-23T12:45:45.522664+00:00 19994330.275900907815 27869999.999954741448 262864330.275851935148 1 60423.531788504 2024-04-23T12:45:46.526770+00:00 19994330.275956112891 27869999.999988988042 262864330.275941401720 1 60423.531800228 2024-04-23T12:45:47.539719+00:00 19994330.276071418077 27869999.999978363514 262864330.276046097279 1 60423.531811905 2024-04-23T12:45:48.548587+00:00 19994330.275788445026 27870000.000021286309 262864330.275806039572 1 60423.531823201 2024-04-23T12:45:49.524600+00:00 19994330.275892060250 27870000.000012323260 262864330.275900691748 1 60423.531834804 2024-04-23T12:45:50.527105+00:00 19994330.275848623365 27869999.999975163490 262864330.275820106268 1 60423.531846418 2024-04-23T12:45:51.530516+00:00 19994330.276050277054 27870000.000038214028 262864330.276084780693 1 60423.531858007 2024-04-23T12:45:52.531816+00:00 19994330.276024736464 27869999.999998591840 262864330.276019632816 1 60423.531869717 2024-04-23T12:45:53.543554+00:00 19994330.275967799127 27870000.000019300729 262864330.275983422995 1 60423.531881113 2024-04-23T12:45:54.528105+00:00 19994330.276111226529 27870000.000009432435 262864330.276116937399 1 60423.531892760 2024-04-23T12:45:55.534457+00:00 19994330.275734443218 27869999.999982770532 262864330.275713533163 1 60423.531904321 2024-04-23T12:45:56.533361+00:00 19994330.275908052921 27870000.000018101186 262864330.275922447443 1 60423.531915822 2024-04-23T12:45:57.527034+00:00 19994330.275894150138 27870000.000008240342 262864330.275898694992 1 60423.531927404 2024-04-23T12:45:58.527680+00:00 19994330.275726832449 27869999.999969061464 262864330.275692194700 1 60423.531939024 2024-04-23T12:45:59.531680+00:00 19994330.276185665280 27869999.999996259809 262864330.276178210974 1 60423.531950643 2024-04-23T12:46:00.535572+00:00 19994330.275835923851 27869999.999975681305 262864330.275807917118 1 60423.531962152 2024-04-23T12:46:01.529903+00:00 19994330.275911483914 27869999.999997261912 262864330.275905042887 1 60423.531973714 2024-04-23T12:46:02.528942+00:00 19994330.276070177555 27869999.999953288585 262864330.276019781828 1 60423.531985246 2024-04-23T12:46:03.525229+00:00 19994330.275927644223 27870000.000004626811 262864330.275928556919 1 60423.531996944 2024-04-23T12:46:04.535990+00:00 19994330.275850504637 27870000.000004019588 262864330.275850832462 1 60423.532008443 2024-04-23T12:46:05.529532+00:00 19994330.275902368128 27869999.999973975122 262864330.275872647762 1 60423.532020037 2024-04-23T12:46:06.531217+00:00 19994330.275914788246 27870000.000021759421 262864330.275932848454 1 60423.532031672 2024-04-23T12:46:07.536420+00:00 19994330.275869734585 27870000.000027280301 262864330.275893300772 1 60423.532043151 2024-04-23T12:46:08.528233+00:00 19994330.275708220899 27869999.999996572733 262864330.275701105595 1 60423.532054731 2024-04-23T12:46:09.528724+00:00 19994330.276035670191 27869999.999975819141 262864330.276007801294 1 60423.532066280 2024-04-23T12:46:10.526556+00:00 19994330.275972887874 27869999.999979950488 262864330.275949120522 1 60423.532078004 2024-04-23T12:46:11.539484+00:00 19994330.275856673717 27869999.999977789819 262864330.275830775499 1 60423.532089464 2024-04-23T12:46:12.529705+00:00 19994330.276102092117 27870000.000013627112 262864330.276112020016 1 60423.532101084 2024-04-23T12:46:13.533694+00:00 19994330.275837007910 27869999.999970171601 262864330.275803476572 1 60423.532112577 2024-04-23T12:46:14.526701+00:00 19994330.275754801929 27869999.999992538244 262864330.275743663311 1 60423.532124246 2024-04-23T12:46:15.534883+00:00 19994330.276001878083 27870000.000001370907 262864330.275999546051 1 60423.532135732 2024-04-23T12:46:16.527279+00:00 19994330.275851182640 27869999.999958932400 262864330.275806427002 1 60423.532147274 2024-04-23T12:46:17.524519+00:00 19994330.275674175471 27869999.999984897673 262864330.275655359030 1 60423.532158827 2024-04-23T12:46:18.522649+00:00 19994330.275974702090 27870000.000038124621 262864330.276009112597 1 60423.532170446 2024-04-23T12:46:19.526528+00:00 19994330.276006232947 27870000.000004958361 262864330.276007473469 1 60423.532182218 2024-04-23T12:46:20.543605+00:00 19994330.275941789150 27869999.999940156937 262864330.275878250599 1 60423.532193669 2024-04-23T12:46:21.532995+00:00 19994330.275921858847 27869999.999997675419 262864330.275915831327 1 60423.532205153 2024-04-23T12:46:22.525189+00:00 19994330.275927603245 27870000.000040266663 262864330.275964170694 1 60423.532216698 2024-04-23T12:46:23.522741+00:00 19994330.275921598077 27869999.999959897250 262864330.275877773762 1 60423.532228377 2024-04-23T12:46:24.531742+00:00 19994330.275939572603 27870000.000003609806 262864330.275939494371 1 60423.532240159 2024-04-23T12:46:25.549763+00:00 19994330.276129726321 27869999.999992482364 262864330.276118516922 1 60423.532251510 2024-04-23T12:46:26.530472+00:00 19994330.275861389935 27870000.000003729016 262864330.275861412287 1 60423.532263052 2024-04-23T12:46:27.527682+00:00 19994330.275922887027 27869999.999990727752 262864330.275909930468 1 60423.532274634 2024-04-23T12:46:28.528350+00:00 19994330.275782354176 27869999.999996904284 262864330.275775551796 1 60423.532286148 2024-04-23T12:46:29.523131+00:00 19994330.276138849556 27870000.000004775822 262864330.276139914989 1 60423.532297714 2024-04-23T12:46:30.522488+00:00 19994330.276079896837 27870000.000021625310 262864330.276097834110 1 60423.532309348 2024-04-23T12:46:31.527656+00:00 19994330.275777321309 27869999.999951399863 262864330.275725007057 1 60423.532320918 2024-04-23T12:46:32.527278+00:00 19994330.276069439948 27869999.999971095473 262864330.276036828756 1 60423.532332491 2024-04-23T12:46:33.527232+00:00 19994330.275989063084 27870000.000055201352 262864330.276040554047 1 60423.532344017 2024-04-23T12:46:34.523056+00:00 19994330.275974012911 27869999.999998655170 262864330.275968968868 1 60423.532355619 2024-04-23T12:46:35.525463+00:00 19994330.275751877576 27869999.999985877424 262864330.275734066963 1 60423.532367280 2024-04-23T12:46:36.532949+00:00 19994330.276059418917 27870000.000033251941 262864330.276088982821 1 60423.532378805 2024-04-23T12:46:37.528758+00:00 19994330.275733873248 27870000.000060651451 262864330.275790810585 1 60423.532390718 2024-04-23T12:46:38.558020+00:00 19994330.276031754911 27869999.999990735203 262864330.276018798351 1 60423.532401943 2024-04-23T12:46:39.527896+00:00 19994330.275988038629 27869999.999972455204 262864330.275956809521 1 60423.532413486 2024-04-23T12:46:40.525203+00:00 19994330.276023052633 27870000.000050753355 262864330.276070117950 1 60423.532425066 2024-04-23T12:46:41.525639+00:00 19994330.276101503521 27869999.999976299703 262864330.276074111462 1 60423.532436630 2024-04-23T12:46:42.524841+00:00 19994330.276064395905 27870000.000051870942 262864330.276112556458 1 60423.532448187 2024-04-23T12:46:43.523421+00:00 19994330.275821596384 27869999.999949980527 262864330.275767892599 1 60423.532459841 2024-04-23T12:46:44.530276+00:00 19994330.275752626359 27870000.000022981316 262864330.275771915913 1 60423.532471319 2024-04-23T12:46:45.521962+00:00 19994330.276144679636 27869999.999988473952 262864330.276129454374 1 60423.532482969 2024-04-23T12:46:46.528497+00:00 19994330.275966223329 27870000.000014603138 262864330.275977134705 1 60423.532494484 2024-04-23T12:46:47.523454+00:00 19994330.275694094598 27869999.999983791262 262864330.275674194098 1 60423.532506068 2024-04-23T12:46:48.524274+00:00 19994330.275840058923 27869999.999996662140 262864330.275833010674 1 60423.532517771 2024-04-23T12:46:49.535451+00:00 19994330.275910984725 27869999.999999899417 262864330.275907188654 1 60423.532529426 2024-04-23T12:46:50.542436+00:00 19994330.275886200368 27869999.999997470528 262864330.275879979134 1 60423.532540855 2024-04-23T12:46:51.529908+00:00 19994330.275780253112 27870000.000029318035 262864330.275805890560 1 60423.532552344 2024-04-23T12:46:52.522479+00:00 19994330.275994092226 27869999.999975692481 262864330.275966078043 1 60423.532563989 2024-04-23T12:46:53.528614+00:00 19994330.276057526469 27869999.999999690801 262864330.276053547859 1 60423.532575628 2024-04-23T12:46:54.534293+00:00 19994330.275989890099 27869999.999998059124 262864330.275984257460 1 60423.532587140 2024-04-23T12:46:55.528863+00:00 19994330.275942642242 27869999.999981082976 262864330.275920033455 1 60423.532598793 2024-04-23T12:46:56.535693+00:00 19994330.275626979768 27869999.999978352338 262864330.275601655245 1 60423.532610292 2024-04-23T12:46:57.529235+00:00 19994330.275942325592 27870000.000010281801 262864330.275948911905 1 60423.532622030 2024-04-23T12:46:58.543442+00:00 19994330.276084836572 27869999.999988161027 262864330.276069313288 1 60423.532633567 2024-04-23T12:46:59.540157+00:00 19994330.275843944401 27870000.000009089708 262864330.275849342346 1 60423.532645145 2024-04-23T12:47:00.540588+00:00 19994330.275875616819 27869999.999995842576 262864330.275867760181 1 60423.532657032 2024-04-23T12:47:01.567571+00:00 19994330.275846492499 27869999.999996189028 262864330.275838971138 1 60423.532668131 2024-04-23T12:47:02.526557+00:00 19994330.275865141302 27870000.000026773661 262864330.275888204575 1 60423.532679657 2024-04-23T12:47:03.522375+00:00 19994330.275843452662 27870000.000015515834 262864330.275855273008 1 60423.532691230 2024-04-23T12:47:04.522272+00:00 19994330.275655265898 27869999.999987106770 262864330.275638669729 1 60423.532702803 2024-04-23T12:47:05.522198+00:00 19994330.275994811207 27870000.000030089170 262864330.276021212339 1 60423.532714395 2024-04-23T12:47:06.523715+00:00 19994330.275922767818 27869999.999985150993 262864330.275904238224 1 60423.532725972 2024-04-23T12:47:07.524004+00:00 19994330.276031121612 27870000.000067908317 262864330.276095330715 1 60423.532737548 2024-04-23T12:47:08.524090+00:00 19994330.275929626077 27869999.999999873340 262864330.275925815105 1 60423.532749109 2024-04-23T12:47:09.523057+00:00 19994330.275988269597 27869999.999990765005 262864330.275975346565 1 60423.532760669 2024-04-23T12:47:10.521745+00:00 19994330.276014361531 27869999.999977502972 262864330.275988161564 1 60423.532772250 2024-04-23T12:47:11.522346+00:00 19994330.276052057743 27869999.999998245388 262864330.276046603918 1 60423.532783829 2024-04-23T12:47:12.522830+00:00 19994330.275828935206 27869999.999988719821 262864330.275813966990 1 60423.532795408 2024-04-23T12:47:13.523251+00:00 19994330.276170041412 27869999.999974716455 262864330.276141077280 1 60423.532807007 2024-04-23T12:47:14.525391+00:00 19994330.275758571923 27869999.999970193952 262864330.275725066662 1 60423.532818555 2024-04-23T12:47:15.523184+00:00 19994330.275876849890 27869999.999989829957 262864330.275862991810 1 60423.532830196 2024-04-23T12:47:16.528936+00:00 19994330.275783948600 27869999.999970614910 262864330.275750875473 1 60423.532841813 2024-04-23T12:47:17.532664+00:00 19994330.275866918266 27869999.999979253858 262864330.275842487812 1 60423.532853269 2024-04-23T12:47:18.522473+00:00 19994330.276078145951 27870000.000071395189 262864330.276145845652 1 60423.532864912 2024-04-23T12:47:19.528449+00:00 19994330.275948770344 27870000.000026818365 262864330.275971889496 1 60423.532876419 2024-04-23T12:47:20.522571+00:00 19994330.275767177343 27869999.999971501529 262864330.275734990835 1 60423.532888023 2024-04-23T12:47:21.525223+00:00 19994330.276087816805 27870000.000015962869 262864330.276100099087 1 60423.532899565 2024-04-23T12:47:22.522412+00:00 19994330.276029139757 27869999.999999593943 262864330.276025027037 1 60423.532911152 2024-04-23T12:47:23.523509+00:00 19994330.275907997042 27870000.000005241483 262864330.275909543037 1 60423.532922879 2024-04-23T12:47:24.536734+00:00 19994330.275829844177 27869999.999975044280 262864330.275801211596 1 60423.532934419 2024-04-23T12:47:25.533821+00:00 19994330.275770265609 27870000.000005953014 262864330.275772541761 1 60423.532945966 2024-04-23T12:47:26.531468+00:00 19994330.275771919638 27869999.999957017601 262864330.275725245476 1 60423.532957510 2024-04-23T12:47:27.528852+00:00 19994330.276122778654 27870000.000011585653 262864330.276130676270 1 60423.532969179 2024-04-23T12:47:28.537038+00:00 19994330.275689534843 27869999.999982107431 262864330.275667965412 1 60423.532980631 2024-04-23T12:47:29.526498+00:00 19994330.275947589427 27870000.000018324703 262864330.275962233543 1 60423.532992285 2024-04-23T12:47:30.533387+00:00 19994330.275831591338 27869999.999978967011 262864330.275806844234 1 60423.533003879 2024-04-23T12:47:31.535158+00:00 19994330.275936972350 27870000.000001419336 262864330.275934696198 1 60423.533015407 2024-04-23T12:47:32.531133+00:00 19994330.276185087860 27869999.999986354262 262864330.276167750359 1 60423.533026964 2024-04-23T12:47:33.529671+00:00 19994330.275740839541 27870000.000011246651 262864330.275748372078 1 60423.533038548 2024-04-23T12:47:34.530510+00:00 19994330.275775693357 27870000.000017963350 262864330.275789976120 1 60423.533050040 2024-04-23T12:47:35.523414+00:00 19994330.276036038995 27869999.999986842275 262864330.276019155979 1 60423.533061800 2024-04-23T12:47:36.539526+00:00 19994330.275943364948 27870000.000015046448 262864330.275954723358 1 60423.533073275 2024-04-23T12:47:37.530997+00:00 19994330.275842264295 27870000.000028681010 262864330.275867223740 1 60423.533084809 2024-04-23T12:47:38.527460+00:00 19994330.276070263237 27870000.000027030706 262864330.276093602180 1 60423.533096535 2024-04-23T12:47:39.540654+00:00 19994330.276077110320 27869999.999977264553 262864330.276050686836 1 60423.533107915 2024-04-23T12:47:40.523852+00:00 19994330.275833301246 27870000.000039253384 262864330.275868862867 1 60423.533119523 2024-04-23T12:47:41.526768+00:00 19994330.275822035968 27870000.000027049333 262864330.275845408440 1 60423.533131244 2024-04-23T12:47:42.539444+00:00 19994330.276088107377 27869999.999969433993 262864330.276053845882 1 60423.533142690 2024-04-23T12:47:43.528391+00:00 19994330.276001162827 27869999.999962810427 262864330.275960266590 1 60423.533154319 2024-04-23T12:47:44.533173+00:00 19994330.276139758527 27870000.000021066517 262864330.276157140732 1 60423.533165826 2024-04-23T12:47:45.527420+00:00 19994330.275798521936 27869999.999977208674 262864330.275772035122 1 60423.533177455 2024-04-23T12:47:46.532135+00:00 19994330.275862749666 27870000.000025272369 262864330.275884330273 1 60423.533189016 2024-04-23T12:47:47.530993+00:00 19994330.275951523334 27869999.999981958419 262864330.275929808617 1 60423.533200603 2024-04-23T12:47:48.532079+00:00 19994330.275978736579 27869999.999980513006 262864330.275955557823 1 60423.533212255 2024-04-23T12:47:49.538822+00:00 19994330.275636434555 27870000.000037658960 262864330.275670409203 1 60423.533223657 2024-04-23T12:47:50.523961+00:00 19994330.276109963655 27869999.999962002039 262864330.276068270206 1 60423.533235259 2024-04-23T12:47:51.526387+00:00 19994330.275844737887 27869999.999987170100 262864330.275828242302 1 60423.533246808 2024-04-23T12:47:52.524237+00:00 19994330.275840468705 27870000.000033877790 262864330.275870651007 1 60423.533258702 2024-04-23T12:47:53.551861+00:00 19994330.275933366269 27869999.999997220933 262864330.275926887989 1 60423.533270094 2024-04-23T12:47:54.536136+00:00 19994330.275994289666 27870000.000008765608 262864330.275999367237 1 60423.533281562 2024-04-23T12:47:55.526994+00:00 19994330.275877118111 27870000.000008385628 262864330.275881797075 1 60423.533293098 2024-04-23T12:47:56.523637+00:00 19994330.275687649846 27869999.999982729554 262864330.275666654110 1 60423.533304691 2024-04-23T12:47:57.525307+00:00 19994330.275947619230 27870000.000024471432 262864330.275968402624 1 60423.533316243 2024-04-23T12:47:58.523353+00:00 19994330.276067845523 27869999.999951001257 262864330.276015162468 1 60423.533327945 2024-04-23T12:47:59.534434+00:00 19994330.275910478085 27869999.999979607761 262864330.275886386633 1 60423.533339486 2024-04-23T12:48:00.531525+00:00 19994330.275893017650 27869999.999977301806 262864330.275866627693 1 60423.533351015 2024-04-23T12:48:01.527715+00:00 19994330.275829657912 27869999.999982066453 262864330.275808036327 1 60423.533362663 2024-04-23T12:48:02.534117+00:00 19994330.275987971574 27869999.999998494983 262864330.275982797146 1 60423.533374216 2024-04-23T12:48:03.532274+00:00 19994330.275912713259 27869999.999999318272 262864330.275908321142 1 60423.533385722 2024-04-23T12:48:04.526390+00:00 19994330.276082403958 27870000.000001803041 262864330.276080489159 1 60423.533397324 2024-04-23T12:48:05.528825+00:00 19994330.275682229549 27869999.999994378537 262864330.275672912598 1 60423.533408890 2024-04-23T12:48:06.528143+00:00 19994330.276168785989 27869999.999988019466 262864330.276153117418 1 60423.533420534 2024-04-23T12:48:07.534175+00:00 19994330.275734230876 27869999.999991595745 262864330.275722146034 1 60423.533432057 2024-04-23T12:48:08.529723+00:00 19994330.276212085038 27870000.000008128583 262864330.276216536760 1 60423.533443597 2024-04-23T12:48:09.526785+00:00 19994330.275996539742 27870000.000015139580 262864330.276007980108 1 60423.533455119 2024-04-23T12:48:10.522327+00:00 19994330.275841411203 27870000.000010807067 262864330.275848537683 1 60423.533466704 2024-04-23T12:48:11.523222+00:00 19994330.275975450873 27870000.000027865171 262864330.275999605656 1 60423.533478486 2024-04-23T12:48:12.541183+00:00 19994330.275974128395 27869999.999954719096 262864330.275925159454 1 60423.533489964 2024-04-23T12:48:13.532838+00:00 19994330.275814007968 27870000.000011112541 262864330.275821417570 1 60423.533501496 2024-04-23T12:48:14.529247+00:00 19994330.275887731463 27870000.000024277717 262864330.275908321142 1 60423.533513042 2024-04-23T12:48:15.526845+00:00 19994330.275738786906 27870000.000014901161 262864330.275749981403 1 60423.533524703 2024-04-23T12:48:16.534335+00:00 19994330.276062339544 27869999.999975290149 262864330.276033937931 1 60423.533536335 2024-04-23T12:48:17.539387+00:00 19994330.275866966695 27869999.999974690378 262864330.275837957859 1 60423.533547778 2024-04-23T12:48:18.527991+00:00 19994330.276040315628 27869999.999982740730 262864330.276019364595 1 60423.533559297 2024-04-23T12:48:19.523225+00:00 19994330.275783326477 27870000.000041112304 262864330.275820761919 1 60423.533570896 2024-04-23T12:48:20.525414+00:00 19994330.275934610516 27869999.999977458268 262864330.275908380747 1 60423.533582471 2024-04-23T12:48:21.525537+00:00 19994330.276051357388 27869999.999959643930 262864330.276007294655 1 60423.533594091 2024-04-23T12:48:22.529448+00:00 19994330.276118293405 27869999.999998234212 262864330.276112854481 1 60423.533605678 2024-04-23T12:48:23.530599+00:00 19994330.275781832635 27869999.999988168478 262864330.275766313076 1 60423.533617249 2024-04-23T12:48:24.530323+00:00 19994330.275922067463 27869999.999985568225 262864330.275903940201 1 60423.533628746 2024-04-23T12:48:25.523674+00:00 19994330.276017870754 27870000.000068798661 262864330.276082962751 1 60423.533640382 2024-04-23T12:48:26.528979+00:00 19994330.275884993374 27870000.000031791627 262864330.275913089514 1 60423.533651920 2024-04-23T12:48:27.525912+00:00 19994330.276040431112 27870000.000026017427 262864330.276062756777 1 60423.533663567 2024-04-23T12:48:28.532197+00:00 19994330.275886792690 27869999.999966986477 262864330.275850087404 1 60423.533675108 2024-04-23T12:48:29.529304+00:00 19994330.275868993253 27869999.999979488552 262864330.275844782591 1 60423.533686614 2024-04-23T12:48:30.523453+00:00 19994330.275844018906 27870000.000011350960 262864330.275851666927 1 60423.533698239 2024-04-23T12:48:31.527890+00:00 19994330.276024859399 27869999.999978989363 262864330.276000142097 1 60423.533709739 2024-04-23T12:48:32.521448+00:00 19994330.276058468968 27870000.000005014241 262864330.276059776545 1 60423.533721310 2024-04-23T12:48:33.521189+00:00 19994330.275931712240 27870000.000003945082 262864330.275931954384 1 60423.533732944 2024-04-23T12:48:34.526397+00:00 19994330.275905523449 27870000.000012997538 262864330.275914818048 1 60423.533744469 2024-04-23T12:48:35.522107+00:00 19994330.275926541537 27870000.000011902303 262864330.275934726000 1 60423.533756061 2024-04-23T12:48:36.523687+00:00 19994330.275864422321 27870000.000018846244 262864330.275879561901 1 60423.533767622 2024-04-23T12:48:37.522566+00:00 19994330.275934565812 27870000.000025384128 262864330.275956273079 1 60423.533779289 2024-04-23T12:48:38.530590+00:00 19994330.275862120092 27869999.999980121851 262864330.275838553905 1 60423.533790773 2024-04-23T12:48:39.522753+00:00 19994330.275984790176 27869999.999974336475 262864330.275955438614 1 60423.533802565 2024-04-23T12:48:40.541633+00:00 19994330.275881856680 27870000.000011056662 262864330.275889217854 1 60423.533813937 2024-04-23T12:48:41.524113+00:00 19994330.276029612869 27869999.999994955957 262864330.276020884514 1 60423.533825483 2024-04-23T12:48:42.521708+00:00 19994330.275819588453 27870000.000004418194 262864330.275820314884 1 60423.533837125 2024-04-23T12:48:43.527593+00:00 19994330.275782939047 27869999.999977521598 262864330.275756776333 1 60423.533848662 2024-04-23T12:48:44.524426+00:00 19994330.275765389204 27869999.999992392957 262864330.275754094124 1 60423.533860200 2024-04-23T12:48:45.521307+00:00 19994330.276160202920 27870000.000022497028 262864330.276179015636 1 60423.533871812 2024-04-23T12:48:46.524573+00:00 19994330.275914169848 27869999.999998398125 262864330.275908857584 1 60423.533883384 2024-04-23T12:48:47.524410+00:00 19994330.275874219835 27869999.999928392470 262864330.275798916817 1 60423.533894935 2024-04-23T12:48:48.522356+00:00 19994330.276037961245 27870000.000039067119 262864330.276073336601 1 60423.533906512 2024-04-23T12:48:49.522683+00:00 19994330.276024073362 27869999.999974727631 262864330.275995105505 1 60423.533918094 2024-04-23T12:48:50.523342+00:00 19994330.275946166366 27869999.999974768609 262864330.275917232037 1 60423.533929697 2024-04-23T12:48:51.525828+00:00 19994330.275805879384 27869999.999999348074 262864330.275801539421 1 60423.533941243 2024-04-23T12:48:52.523379+00:00 19994330.275845099241 27870000.000000465661 262864330.275841891766 1 60423.533952898 2024-04-23T12:48:53.530391+00:00 19994330.275769952685 27870000.000034369528 262864330.275800615549 1 60423.533964421 2024-04-23T12:48:54.525993+00:00 19994330.275908648968 27869999.999981280416 262864330.275886237621 1 60423.533976014 2024-04-23T12:48:55.527629+00:00 19994330.275965873152 27870000.000015161932 262864330.275977343321 1 60423.533987564 2024-04-23T12:48:56.525481+00:00 19994330.275988209993 27870000.000009708107 262864330.275994241238 1 60423.533999158 2024-04-23T12:48:57.527206+00:00 19994330.275709431618 27870000.000006373972 262864330.275712102652 1 60423.534010684 2024-04-23T12:48:58.523123+00:00 19994330.276038296521 27870000.000006511807 262864330.276041090488 1 60423.534022346 2024-04-23T12:48:59.530689+00:00 19994330.276001539081 27870000.000006418675 262864330.276004254818 1 60423.534033834 2024-04-23T12:49:00.523307+00:00 19994330.276005934924 27870000.000024214387 262864330.276026427746 1 60423.534045684 2024-04-23T12:49:01.547079+00:00 19994330.275922227651 27870000.000019669533 262864330.275938212872 1 60423.534057028 2024-04-23T12:49:02.527181+00:00 19994330.275931309909 27869999.999980669469 262864330.275908261538 1 60423.534068587 2024-04-23T12:49:03.525944+00:00 19994330.275998521596 27870000.000075485557 262864330.276070326567 1 60423.534080137 2024-04-23T12:49:04.523872+00:00 19994330.276035323739 27870000.000005744398 262864330.276037395000 1 60423.534091706 2024-04-23T12:49:05.523399+00:00 19994330.275890856981 27869999.999946061522 262864330.275833219290 1 60423.534103320 2024-04-23T12:49:06.526880+00:00 19994330.275921341032 27869999.999985389411 262864330.275903046131 1 60423.534114863 2024-04-23T12:49:07.524178+00:00 19994330.276054386050 27870000.000003442168 262864330.276054143906 1 60423.534126409 2024-04-23T12:49:08.521726+00:00 19994330.276150166988 27870000.000013452023 262864330.276159912348 1 60423.534138022 2024-04-23T12:49:09.525126+00:00 19994330.275634761900 27869999.999989047647 262864330.275620102882 1 60423.534149561 2024-04-23T12:49:10.522029+00:00 19994330.275882799178 27869999.999996200204 262864330.275875300169 1 60423.534161201 2024-04-23T12:49:11.527743+00:00 19994330.276129711419 27870000.000053755939 262864330.276179790497 1 60423.534172699 2024-04-23T12:49:12.521213+00:00 19994330.275954332203 27870000.000034417957 262864330.275985062122 1 60423.534184308 2024-04-23T12:49:13.524180+00:00 19994330.275818355381 27869999.999989822507 262864330.275804460049 1 60423.534195853 2024-04-23T12:49:14.521731+00:00 19994330.275913480669 27869999.999977707863 262864330.275887489319 1 60423.534207457 2024-04-23T12:49:15.524284+00:00 19994330.276041317731 27869999.999987140298 262864330.276024758816 1 60423.534219016 2024-04-23T12:49:16.523023+00:00 19994330.275874216110 27869999.999994654208 262864330.275865197182 1 60423.534230680 2024-04-23T12:49:17.530726+00:00 19994330.275964248925 27870000.000004343688 262864330.275964915752 1 60423.534242169 2024-04-23T12:49:18.523437+00:00 19994330.275749325752 27869999.999994631857 262864330.275740265846 1 60423.534253724 2024-04-23T12:49:19.521723+00:00 19994330.276071798056 27870000.000031225383 262864330.276099324226 1 60423.534265344 2024-04-23T12:49:20.525778+00:00 19994330.275969095528 27869999.999988954514 262864330.275954335928 1 60423.534276947 2024-04-23T12:49:21.528199+00:00 19994330.275809489191 27869999.999985724688 262864330.275791525841 1 60423.534288459 2024-04-23T12:49:22.522861+00:00 19994330.275975219905 27870000.000035207719 262864330.276006728411 1 60423.534300089 2024-04-23T12:49:23.527658+00:00 19994330.276084613055 27870000.000023230910 262864330.276104152203 1 60423.534311662 2024-04-23T12:49:24.527600+00:00 19994330.275783147663 27869999.999951213598 262864330.275730669498 1 60423.534323226 2024-04-23T12:49:25.526755+00:00 19994330.275792658329 27870000.000020414591 262864330.275809377432 1 60423.534334877 2024-04-23T12:49:26.533388+00:00 19994330.276192065328 27870000.000046666712 262864330.276235044003 1 60423.534346324 2024-04-23T12:49:27.522423+00:00 19994330.275890216231 27869999.999975029379 262864330.275861561298 1 60423.534357940 2024-04-23T12:49:28.526045+00:00 19994330.275925878435 27870000.000037822872 262864330.275959998369 1 60423.534369472 2024-04-23T12:49:29.522437+00:00 19994330.276034273207 27869999.999999109656 262864330.276029676199 1 60423.534381051 2024-04-23T12:49:30.522758+00:00 19994330.275993488729 27869999.999967023730 262864330.275956839323 1 60423.534392606 2024-04-23T12:49:31.521112+00:00 19994330.276195827872 27869999.999993078411 262864330.276185214520 1 60423.534404200 2024-04-23T12:49:32.522843+00:00 19994330.276037998497 27870000.000016611069 262864330.276050895452 1 60423.534415801 2024-04-23T12:49:33.525223+00:00 19994330.275900021195 27869999.999950062484 262864330.275846362114 1 60423.534427383 2024-04-23T12:49:34.525934+00:00 19994330.275804176927 27869999.999993696809 262864330.275794148445 1 60423.534438972 2024-04-23T12:49:35.527167+00:00 19994330.276062261313 27869999.999991130084 262864330.276049673557 1 60423.534450485 2024-04-23T12:49:36.521897+00:00 19994330.275644812733 27869999.999988801777 262864330.275629907846 1 60423.534462066 2024-04-23T12:49:37.522494+00:00 19994330.275969300419 27869999.999993678182 262864330.275959283113 1 60423.534473662 2024-04-23T12:49:38.524411+00:00 19994330.275980923325 27869999.999996811152 262864330.275974035263 1 60423.534485227 2024-04-23T12:49:39.523627+00:00 19994330.275875762105 27869999.999992839992 262864330.275864899158 1 60423.534496813 2024-04-23T12:49:40.524599+00:00 19994330.275857038796 27870000.000004015863 262864330.275857359171 1 60423.534508336 2024-04-23T12:49:41.520242+00:00 19994330.275645509362 27870000.000039599836 262864330.275681436062 1 60423.534519937 2024-04-23T12:49:42.522538+00:00 19994330.276088375598 27869999.999993015081 262864330.276077717543 1 60423.534531512 2024-04-23T12:49:43.522681+00:00 19994330.276058781892 27870000.000015482306 262864330.276070594788 1 60423.534543089 2024-04-23T12:49:44.522863+00:00 19994330.275835245848 27869999.999984689057 262864330.275816231966 1 60423.534554698 2024-04-23T12:49:45.525881+00:00 19994330.276133827865 27869999.999988526106 262864330.276118665934 1 60423.534566354 2024-04-23T12:49:46.532949+00:00 19994330.275916337967 27870000.000016238540 262864330.275928884745 1 60423.534577832 2024-04-23T12:49:47.524642+00:00 19994330.275866370648 27869999.999963860959 262864330.275826513767 1 60423.534589476 2024-04-23T12:49:48.530772+00:00 19994330.275821786374 27869999.999965000898 262864330.275783091784 1 60423.534600961 2024-04-23T12:49:49.523055+00:00 19994330.275898292661 27870000.000043690205 262864330.275938272476 1 60423.534612530 2024-04-23T12:49:50.522615+00:00 19994330.276165876538 27869999.999973457307 262864330.276135623455 1 60423.534624107 2024-04-23T12:49:51.522819+00:00 19994330.275976635516 27870000.000008214265 262864330.275981158018 1 60423.534635684 2024-04-23T12:49:52.523045+00:00 19994330.275951050222 27870000.000001732260 262864330.275949090719 1 60423.534647255 2024-04-23T12:49:53.522829+00:00 19994330.275926753879 27870000.000001616776 262864330.275924682617 1 60423.534658832 2024-04-23T12:49:54.523119+00:00 19994330.275979101658 27869999.999982405454 262864330.275957822800 1 60423.534670411 2024-04-23T12:49:55.523490+00:00 19994330.275682214648 27869999.999997947365 262864330.275676459074 1 60423.534681973 2024-04-23T12:49:56.522455+00:00 19994330.276117634028 27870000.000016771257 262864330.276130706072 1 60423.534693684 2024-04-23T12:49:57.534351+00:00 19994330.275959733874 27870000.000043455511 262864330.275999486446 1 60423.534705208 2024-04-23T12:49:58.529994+00:00 19994330.276015244424 27869999.999931447208 262864330.275943011045 1 60423.534716774 2024-04-23T12:49:59.529295+00:00 19994330.275952331722 27870000.000011440367 262864330.275960087776 1 60423.534728258 2024-04-23T12:50:00.521528+00:00 19994330.275794778019 27869999.999998033047 262864330.275789111853 1 60423.534740054 2024-04-23T12:50:01.540673+00:00 19994330.276004623622 27870000.000006694347 262864330.276007622480 1 60423.534751837 2024-04-23T12:50:02.558708+00:00 19994330.276062551886 27869999.999965466559 262864330.276024311781 1 60423.534763073 2024-04-23T12:50:03.529485+00:00 19994330.275684513152 27870000.000005897135 262864330.275686711073 1 60423.534774856 2024-04-23T12:50:04.547526+00:00 19994330.276047568768 27869999.999970339239 262864330.276014208794 1 60423.534786367 2024-04-23T12:50:05.542148+00:00 19994330.275925680995 27870000.000047013164 262864330.275969028473 1 60423.534797871 2024-04-23T12:50:06.536106+00:00 19994330.275932889432 27869999.999963719398 262864330.275892913342 1 60423.534809412 2024-04-23T12:50:07.533171+00:00 19994330.276069376618 27870000.000030510128 262864330.276096194983 1 60423.534821187 2024-04-23T12:50:08.550569+00:00 19994330.276137944311 27870000.000042390078 262864330.276176631451 1 60423.534832598 2024-04-23T12:50:09.536444+00:00 19994330.275747194886 27869999.999990057200 262864330.275733530521 1 60423.534844079 2024-04-23T12:50:10.528453+00:00 19994330.275973752141 27869999.999979730695 262864330.275949776173 1 60423.534855698 2024-04-23T12:50:11.532340+00:00 19994330.275851249695 27869999.999973762780 262864330.275821328163 1 60423.534867225 2024-04-23T12:50:12.528279+00:00 19994330.276039272547 27870000.000048704445 262864330.276084274054 1 60423.534878854 2024-04-23T12:50:13.532974+00:00 19994330.276143372059 27869999.999959353358 262864330.276099026203 1 60423.534890385 2024-04-23T12:50:14.529254+00:00 19994330.275902271271 27870000.000001717359 262864330.275900304317 1 60423.534901992 2024-04-23T12:50:15.532127+00:00 19994330.275921944529 27869999.999989800155 262864330.275908052921 1 60423.534913740 2024-04-23T12:50:16.547098+00:00 19994330.275861263275 27870000.000006709248 262864330.275864273310 1 60423.534925146 2024-04-23T12:50:17.532666+00:00 19994330.275889467448 27870000.000002451241 262864330.275888204575 1 60423.534936679 2024-04-23T12:50:18.529048+00:00 19994330.276061873883 27870000.000007625669 262864330.276065796614 1 60423.534948254 2024-04-23T12:50:19.529139+00:00 19994330.275909014046 27869999.999992590398 262864330.275897890329 1 60423.534959853 2024-04-23T12:50:20.531324+00:00 19994330.275968570262 27870000.000026337802 262864330.275991231203 1 60423.534971332 2024-04-23T12:50:21.523047+00:00 19994330.275772951543 27869999.999967843294 262864330.275737106800 1 60423.534982943 2024-04-23T12:50:22.526303+00:00 19994330.276223890483 27870000.000019814819 262864330.276240020990 1 60423.534994729 2024-04-23T12:50:23.544584+00:00 19994330.276071257889 27869999.999952487648 262864330.276020050049 1 60423.535006055 2024-04-23T12:50:24.523172+00:00 19994330.275950197130 27869999.999985616654 262864330.275932103395 1 60423.535017672 2024-04-23T12:50:25.526891+00:00 19994330.275847386569 27870000.000005733222 262864330.275849401951 1 60423.535029184 2024-04-23T12:50:26.521521+00:00 19994330.275860730559 27870000.000017508864 262864330.275874555111 1 60423.535040808 2024-04-23T12:50:27.525849+00:00 19994330.275740019977 27869999.999990556389 262864330.275726884604 1 60423.535052399 2024-04-23T12:50:28.527259+00:00 19994330.276038873941 27869999.999993640929 262864330.276028841734 1 60423.535063975 2024-04-23T12:50:29.527507+00:00 19994330.275820869952 27870000.000013239682 262864330.275830417871 1 60423.535075600 2024-04-23T12:50:30.531843+00:00 19994330.275890387595 27870000.000024516135 262864330.275911211967 1 60423.535087124 2024-04-23T12:50:31.527543+00:00 19994330.275951266289 27870000.000032354146 262864330.275979936123 1 60423.535098619 2024-04-23T12:50:32.520707+00:00 19994330.275939360261 27870000.000023573637 262864330.275959253311 1 60423.535110204 2024-04-23T12:50:33.521640+00:00 19994330.276082836092 27870000.000005137175 262864330.276084274054 1 60423.535121787 2024-04-23T12:50:34.522383+00:00 19994330.275979321450 27870000.000008862466 262864330.275984466076 1 60423.535133412 2024-04-23T12:50:35.526795+00:00 19994330.275798182935 27870000.000020101666 262864330.275814563036 1 60423.535144939 2024-04-23T12:50:36.522759+00:00 19994330.275878164917 27870000.000021740794 262864330.275896221399 1 60423.535156491 2024-04-23T12:50:37.520844+00:00 19994330.276044424623 27870000.000043913722 262864330.276084661484 1 60423.535168098 2024-04-23T12:50:38.523681+00:00 19994330.276143431664 27869999.999995846301 262864330.276135593653 1 60423.535179710 2024-04-23T12:50:39.526940+00:00 19994330.275791641325 27869999.999999377877 262864330.275787323713 1 60423.535191493 2024-04-23T12:50:40.544991+00:00 19994330.276014707983 27869999.999986242503 262864330.275997251272 1 60423.535202908 2024-04-23T12:50:41.531261+00:00 19994330.276126258075 27869999.999997567385 262864330.276120126247 1 60423.535214613 2024-04-23T12:50:42.542538+00:00 19994330.275862239301 27869999.999971058220 262864330.275829613209 1 60423.535225961 2024-04-23T12:50:43.523059+00:00 19994330.275863554329 27870000.000012341887 262864330.275872200727 1 60423.535237580 2024-04-23T12:50:44.526908+00:00 19994330.276019729674 27869999.999989483505 262864330.276005506516 1 60423.535249121 2024-04-23T12:50:45.524053+00:00 19994330.275816049427 27870000.000010859221 262864330.275823205709 1 60423.535260738 2024-04-23T12:50:46.527735+00:00 19994330.276024289429 27869999.999975342304 262864330.275995939970 1 60423.535272298 2024-04-23T12:50:47.526582+00:00 19994330.275874517858 27870000.000003326684 262864330.275874167681 1 60423.535283886 2024-04-23T12:50:48.527758+00:00 19994330.275963425636 27870000.000005103648 262864330.275964826345 1 60423.535295418 2024-04-23T12:50:49.524083+00:00 19994330.275905564427 27870000.000026024878 262864330.275927901268 1 60423.535307000 2024-04-23T12:50:50.524837+00:00 19994330.276081770658 27870000.000003982335 262864330.276082068682 1 60423.535318532 2024-04-23T12:50:51.521185+00:00 19994330.275830656290 27869999.999997571111 262864330.275824517012 1 60423.535330126 2024-04-23T12:50:52.522843+00:00 19994330.275841373950 27869999.999961748719 262864330.275799423456 1 60423.535341850 2024-04-23T12:50:53.535783+00:00 19994330.275886081159 27870000.000009339303 262864330.275891721249 1 60423.535353353 2024-04-23T12:50:54.529733+00:00 19994330.275952160358 27869999.999993249774 262864330.275941729546 1 60423.535364903 2024-04-23T12:50:55.527591+00:00 19994330.276048433036 27870000.000025521964 262864330.276070237160 1 60423.535376485 2024-04-23T12:50:56.528263+00:00 19994330.276079334319 27870000.000013716519 262864330.276089340448 1 60423.535388032 2024-04-23T12:50:57.525934+00:00 19994330.276036266237 27869999.999978557229 262864330.276011109352 1 60423.535399645 2024-04-23T12:50:58.529306+00:00 19994330.276153650135 27869999.999981030822 262864330.276131004095 1 60423.535411218 2024-04-23T12:50:59.529204+00:00 19994330.275844130665 27869999.999956481159 262864330.275796920061 1 60423.535422873 2024-04-23T12:51:00.536203+00:00 19994330.276048719883 27870000.000027287751 262864330.276072323322 1 60423.535434413 2024-04-23T12:51:01.533246+00:00 19994330.275579411536 27870000.000004306436 262864330.275580018759 1 60423.535445924 2024-04-23T12:51:02.527821+00:00 19994330.276010110974 27870000.000022619963 262864330.276029050350 1 60423.535457603 2024-04-23T12:51:03.536890+00:00 19994330.275741364807 27870000.000044159591 262864330.275781840086 1 60423.535469042 2024-04-23T12:51:04.525242+00:00 19994330.275948528200 27870000.000023305416 262864330.275968134403 1 60423.535480615 2024-04-23T12:51:05.525127+00:00 19994330.275869719684 27869999.999962363392 262864330.275828391314 1 60423.535492156 2024-04-23T12:51:06.522259+00:00 19994330.276004828513 27870000.000031061471 262864330.276032179594 1 60423.535503749 2024-04-23T12:51:07.523887+00:00 19994330.275741394609 27869999.999984424561 262864330.275722116232 1 60423.535515326 2024-04-23T12:51:08.524147+00:00 19994330.276099182665 27869999.999999027699 262864330.276094496250 1 60423.535526959 2024-04-23T12:51:09.529238+00:00 19994330.275817025453 27870000.000009756535 262864330.275823086500 1 60423.535538543 2024-04-23T12:51:10.530161+00:00 19994330.275889392942 27869999.999981123954 262864330.275866836309 1 60423.535550046 2024-04-23T12:51:11.523987+00:00 19994330.275859247893 27870000.000024415553 262864330.275879949331 1 60423.535561647 2024-04-23T12:51:12.526332+00:00 19994330.275921866298 27870000.000021267682 262864330.275939464569 1 60423.535573187 2024-04-23T12:51:13.523355+00:00 19994330.276025626808 27869999.999988362193 262864330.276010304689 1 60423.535584820 2024-04-23T12:51:14.528492+00:00 19994330.275837846100 27869999.999979868531 262864330.275813996792 1 60423.535596439 2024-04-23T12:51:15.532310+00:00 19994330.275772538036 27870000.000037610531 262864330.275806456804 1 60423.535607954 2024-04-23T12:51:16.527215+00:00 19994330.276023641229 27870000.000011365861 262864330.276031315327 1 60423.535619510 2024-04-23T12:51:17.525711+00:00 19994330.275826402009 27870000.000052466989 262864330.275875151157 1 60423.535631090 2024-04-23T12:51:18.526162+00:00 19994330.275927975774 27869999.999995920807 262864330.275920212269 1 60423.535642609 2024-04-23T12:51:19.521472+00:00 19994330.275887705386 27870000.000044237822 262864330.275928229094 1 60423.535654179 2024-04-23T12:51:20.521037+00:00 19994330.276020038873 27869999.999978959560 262864330.275995314121 1 60423.535665827 2024-04-23T12:51:21.527468+00:00 19994330.275843285024 27869999.999978009611 262864330.275817602873 1 60423.535677341 2024-04-23T12:51:22.522224+00:00 19994330.275855101645 27869999.999945793301 262864330.275797188282 1 60423.535688920 2024-04-23T12:51:23.522690+00:00 19994330.275902103633 27869999.999986842275 262864330.275885224342 1 60423.535700488 2024-04-23T12:51:24.522145+00:00 19994330.275833018124 27869999.999993853271 262864330.275823175907 1 60423.535712103 2024-04-23T12:51:25.525675+00:00 19994330.275563262403 27870000.000001039356 262864330.275560617447 1 60423.535723660 2024-04-23T12:51:26.524199+00:00 19994330.276175104082 27870000.000020891428 262864330.276192307472 1 60423.535735206 2024-04-23T12:51:27.521771+00:00 19994330.276141680777 27870000.000046551228 262864330.276184529066 1 60423.535746814 2024-04-23T12:51:28.524750+00:00 19994330.275751750916 27869999.999937355518 262864330.275685399771 1 60423.535758399 2024-04-23T12:51:29.525677+00:00 19994330.275792077184 27869999.999989882112 262864330.275778234005 1 60423.535769951 2024-04-23T12:51:30.523709+00:00 19994330.275893893093 27870000.000018261373 262864330.275908470154 1 60423.535781575 2024-04-23T12:51:31.528115+00:00 19994330.276085183024 27870000.000022768974 262864330.276104271412 1 60423.535793099 2024-04-23T12:51:32.523701+00:00 19994330.275853253901 27870000.000002309680 262864330.275851875544 1 60423.535804691 2024-04-23T12:51:33.525273+00:00 19994330.275874324143 27870000.000012118369 262864330.275882750750 1 60423.535816235 2024-04-23T12:51:34.522646+00:00 19994330.276031445712 27870000.000006455928 262864330.276034206152 1 60423.535827986 2024-04-23T12:51:35.538041+00:00 19994330.275974880904 27870000.000020653009 262864330.275991827250 1 60423.535839536 2024-04-23T12:51:36.535898+00:00 19994330.275954708457 27869999.999968387187 262864330.275919377804 1 60423.535851043 2024-04-23T12:51:37.530108+00:00 19994330.276069812477 27869999.999978829175 262864330.276044964790 1 60423.535862597 2024-04-23T12:51:38.528398+00:00 19994330.275776203722 27870000.000025831163 262864330.275798350573 1 60423.535874174 2024-04-23T12:51:39.528650+00:00 19994330.275872725993 27869999.999963283539 262864330.275832325220 1 60423.535885730 2024-04-23T12:51:40.527086+00:00 19994330.275869395584 27869999.999944567680 262864330.275810271502 1 60423.535897430 2024-04-23T12:51:41.538001+00:00 19994330.276084180921 27870000.000036172569 262864330.276116669178 1 60423.535908827 2024-04-23T12:51:42.522621+00:00 19994330.275947324932 27869999.999979753047 262864330.275923401117 1 60423.535920503 2024-04-23T12:51:43.531474+00:00 19994330.275767672807 27869999.999979354441 262864330.275743335485 1 60423.535932026 2024-04-23T12:51:44.527065+00:00 19994330.276121981442 27869999.999963048846 262864330.276081323624 1 60423.535943730 2024-04-23T12:51:45.538270+00:00 19994330.275944653898 27870000.000018630177 262864330.275959581137 1 60423.535955218 2024-04-23T12:51:46.530849+00:00 19994330.275983035564 27870000.000029336661 262864330.276008665562 1 60423.535966788 2024-04-23T12:51:47.530474+00:00 19994330.275887455791 27869999.999970611185 262864330.275854378939 1 60423.535978307 2024-04-23T12:51:48.525672+00:00 19994330.275961246341 27869999.999966137111 262864330.275923699141 1 60423.535989923 2024-04-23T12:51:49.529374+00:00 19994330.275985702872 27869999.999999854714 262864330.275981843472 1 60423.536001566 2024-04-23T12:51:50.535307+00:00 19994330.276160303503 27869999.999986570328 262864330.276143163443 1 60423.536013091 2024-04-23T12:51:51.531013+00:00 19994330.275620635599 27870000.000013235956 262864330.275630176067 1 60423.536024651 2024-04-23T12:51:52.529839+00:00 19994330.276121098548 27870000.000054024160 262864330.276171445847 1 60423.536036483 2024-04-23T12:51:53.552129+00:00 19994330.275947280228 27869999.999993078411 262864330.275936663151 1 60423.536047917 2024-04-23T12:51:54.540056+00:00 19994330.276108052582 27869999.999988500029 262864330.276092857122 1 60423.536059334 2024-04-23T12:51:55.526457+00:00 19994330.275988776237 27869999.999971259385 262864330.275956362486 1 60423.536070947 2024-04-23T12:51:56.529834+00:00 19994330.275896880776 27869999.999990608543 262864330.275883793831 1 60423.536082521 2024-04-23T12:51:57.529832+00:00 19994330.275920193642 27870000.000016108155 262864330.275932580233 1 60423.536094056 2024-04-23T12:51:58.526375+00:00 19994330.275979194790 27870000.000020850450 262864330.275996357203 1 60423.536105719 2024-04-23T12:51:59.534156+00:00 19994330.276016142219 27870000.000005710870 262864330.276018172503 1 60423.536117218 2024-04-23T12:52:00.527689+00:00 19994330.276044797152 27870000.000018578023 262864330.276059657335 1 60423.536129742 2024-04-23T12:52:01.609679+00:00 19994330.275898136199 27870000.000031154603 262864330.275925576687 1 60423.536140369 2024-04-23T12:52:02.527916+00:00 19994330.275923062116 27869999.999960251153 262864330.275879621506 1 60423.536151916 2024-04-23T12:52:03.525538+00:00 19994330.275868885219 27870000.000031627715 262864330.275896817446 1 60423.536163528 2024-04-23T12:52:04.528758+00:00 19994330.276108488441 27870000.000046558678 262864330.276151359081 1 60423.536175102 2024-04-23T12:52:05.528788+00:00 19994330.276052515954 27869999.999963488430 262864330.276012301445 1 60423.536186730 2024-04-23T12:52:06.533424+00:00 19994330.275794941932 27870000.000004578382 262864330.275795847178 1 60423.536198337 2024-04-23T12:52:07.536323+00:00 19994330.275888524950 27870000.000054176897 262864330.275939017534 1 60423.536209788 2024-04-23T12:52:08.525659+00:00 19994330.275863464922 27870000.000019293278 262864330.275879055262 1 60423.536221510 2024-04-23T12:52:09.538444+00:00 19994330.276007749140 27870000.000000003725 262864330.276004046202 1 60423.536233013 2024-04-23T12:52:10.532361+00:00 19994330.275841649622 27870000.000022057444 262864330.275860011578 1 60423.536244606 2024-04-23T12:52:11.533948+00:00 19994330.275740869343 27869999.999998837709 262864330.275736004114 1 60423.536256106 2024-04-23T12:52:12.527511+00:00 19994330.275970615447 27870000.000015467405 262864330.275982379913 1 60423.536267718 2024-04-23T12:52:13.530857+00:00 19994330.275790683925 27869999.999999765307 262864330.275786757469 1 60423.536279242 2024-04-23T12:52:14.526539+00:00 19994330.276090756059 27870000.000015195459 262864330.276102244854 1 60423.536290764 2024-04-23T12:52:15.522033+00:00 19994330.275845374912 27870000.000009305775 262864330.275850981474 1 60423.536302338 2024-04-23T12:52:16.522053+00:00 19994330.275884728879 27870000.000007919967 262864330.275888949633 1 60423.536313940 2024-04-23T12:52:17.524403+00:00 19994330.275939118117 27869999.999984342605 262864330.275919765234 1 60423.536325489 2024-04-23T12:52:18.522271+00:00 19994330.275965303183 27870000.000011585653 262864330.275973200798 1 60423.536337079 2024-04-23T12:52:19.523644+00:00 19994330.275812190026 27869999.999997898936 262864330.275806397200 1 60423.536348631 2024-04-23T12:52:20.521686+00:00 19994330.275944586843 27870000.000003620982 262864330.275944530964 1 60423.536360200 2024-04-23T12:52:21.521343+00:00 19994330.275914430618 27869999.999980740249 262864330.275891482830 1 60423.536371840 2024-04-23T12:52:22.527006+00:00 19994330.275803074241 27869999.999990422279 262864330.275789797306 1 60423.536383352 2024-04-23T12:52:23.521599+00:00 19994330.276038710028 27870000.000018864870 262864330.276053875685 1 60423.536395008 2024-04-23T12:52:24.528648+00:00 19994330.275892358273 27870000.000015188009 262864330.275903850794 1 60423.536406501 2024-04-23T12:52:25.521714+00:00 19994330.276059303433 27870000.000013891608 262864330.276069492102 1 60423.536418168 2024-04-23T12:52:26.529756+00:00 19994330.275812543929 27870000.000011555851 262864330.275820404291 1 60423.536429654 2024-04-23T12:52:27.522072+00:00 19994330.275841407478 27870000.000033706427 262864330.275871425867 1 60423.536441223 2024-04-23T12:52:28.521693+00:00 19994330.275860071182 27869999.999945957214 262864330.275802344084 1 60423.536452803 2024-04-23T12:52:29.522174+00:00 19994330.275982450694 27869999.999969504774 262864330.275948256254 1 60423.536464390 2024-04-23T12:52:30.523306+00:00 19994330.275801915675 27869999.999997079372 262864330.275795310736 1 60423.536475976 2024-04-23T12:52:31.524290+00:00 19994330.275912832469 27869999.999993883073 262864330.275903016329 1 60423.536487529 2024-04-23T12:52:32.522464+00:00 19994330.275947224349 27869999.999991763383 262864330.275935292244 1 60423.536499169 2024-04-23T12:52:33.528206+00:00 19994330.276115842164 27869999.999977968633 262864330.276090115309 1 60423.536510748 2024-04-23T12:52:34.528612+00:00 19994330.275964163244 27870000.000010021031 262864330.275970488787 1 60423.536522259 2024-04-23T12:52:35.523131+00:00 19994330.276024408638 27869999.999991122633 262864330.276011824608 1 60423.536533847 2024-04-23T12:52:36.524384+00:00 19994330.275896850973 27869999.999984722584 262864330.275877863169 1 60423.536545468 2024-04-23T12:52:37.528471+00:00 19994330.276096835732 27870000.000015567988 262864330.276108682156 1 60423.536557025 2024-04-23T12:52:38.526976+00:00 19994330.276006601751 27869999.999976456165 262864330.275979369879 1 60423.536568603 2024-04-23T12:52:39.527310+00:00 19994330.275864936411 27869999.999995388091 262864330.275856614113 1 60423.536580145 2024-04-23T12:52:40.524526+00:00 19994330.275856014341 27870000.000026669353 262864330.275878995657 1 60423.536591734 2024-04-23T12:52:41.525854+00:00 19994330.275708474219 27869999.999981142581 262864330.275685906410 1 60423.536603301 2024-04-23T12:52:42.525246+00:00 19994330.276011221111 27870000.000014744699 262864330.276022285223 1 60423.536614894 2024-04-23T12:52:43.526856+00:00 19994330.275719050318 27869999.999946534634 262864330.275661885738 1 60423.536626487 2024-04-23T12:52:44.528441+00:00 19994330.276075284928 27869999.999989785254 262864330.276061356068 1 60423.536637991 2024-04-23T12:52:45.522392+00:00 19994330.275730311871 27870000.000015158206 262864330.275741785765 1 60423.536649625 2024-04-23T12:52:46.527580+00:00 19994330.276061903685 27870000.000008258969 262864330.276066452265 1 60423.536661215 2024-04-23T12:52:47.528989+00:00 19994330.276035394520 27870000.000006690621 262864330.276038378477 1 60423.536672795 2024-04-23T12:52:48.529527+00:00 19994330.276060886681 27870000.000002127141 262864330.276059299707 1 60423.536684297 2024-04-23T12:52:49.523301+00:00 19994330.275914676487 27869999.999992437661 262864330.275903403759 1 60423.536695952 2024-04-23T12:52:50.530209+00:00 19994330.275998752564 27870000.000020775944 262864330.276015818119 1 60423.536707515 2024-04-23T12:52:51.529301+00:00 19994330.275916770101 27869999.999967601150 262864330.275880694389 1 60423.536719684 2024-04-23T12:52:52.580714+00:00 19994330.275838129222 27870000.000012002885 262864330.275846451521 1 60423.536730683 2024-04-23T12:52:53.531023+00:00 19994330.276137225330 27870000.000011991709 262864330.276145517826 1 60423.536742400 2024-04-23T12:52:54.543400+00:00 19994330.275707282126 27870000.000024400651 262864330.275727987289 1 60423.536753855 2024-04-23T12:52:55.533101+00:00 19994330.275999840349 27869999.999988470227 262864330.275984615088 1 60423.536765656 2024-04-23T12:52:56.552713+00:00 19994330.275841500610 27870000.000026363879 262864330.275864183903 1 60423.536776945 2024-04-23T12:52:57.528074+00:00 19994330.276073794812 27869999.999976910651 262864330.276046991348 1 60423.536788502 2024-04-23T12:52:58.526546+00:00 19994330.276017677039 27870000.000047210604 262864330.276061177254 1 60423.536800127 2024-04-23T12:52:59.530955+00:00 19994330.275770571083 27869999.999998815358 262864330.275765687227 1 60423.536811730 2024-04-23T12:53:00.533470+00:00 19994330.275943275541 27870000.000011458993 262864330.275951027870 1 60423.536823261 2024-04-23T12:53:01.529714+00:00 19994330.276083681732 27870000.000021744519 262864330.276101738214 1 60423.536834751 2024-04-23T12:53:02.522497+00:00 19994330.275856517255 27869999.999967288226 262864330.275820106268 1 60423.536846410 2024-04-23T12:53:03.529881+00:00 19994330.275873515755 27870000.000023171306 262864330.275893002748 1 60423.536857915 2024-04-23T12:53:04.523819+00:00 19994330.276014920324 27870000.000028863549 262864330.276040077209 1 60423.536869500 2024-04-23T12:53:05.524784+00:00 19994330.275726910681 27869999.999989446253 262864330.275712668896 1 60423.536881045 2024-04-23T12:53:06.522323+00:00 19994330.275939133018 27869999.999976512045 262864330.275911957026 1 60423.536892643 2024-04-23T12:53:07.524325+00:00 19994330.275996983051 27870000.000005409122 262864330.275998711586 1 60423.536904205 2024-04-23T12:53:08.523259+00:00 19994330.275833524764 27869999.999971143901 262864330.275800973177 1 60423.536915776 2024-04-23T12:53:09.523099+00:00 19994330.275967571884 27870000.000016182661 262864330.275980055332 1 60423.536927360 2024-04-23T12:53:10.523937+00:00 19994330.275780994445 27869999.999974206090 262864330.275751501322 1 60423.536938971 2024-04-23T12:53:11.527075+00:00 19994330.276128523052 27870000.000020083040 262864330.276144921780 1 60423.536950488 2024-04-23T12:53:12.522168+00:00 19994330.276040185243 27870000.000025190413 262864330.276061683893 1 60423.536962043 2024-04-23T12:53:13.520524+00:00 19994330.275940705091 27869999.999973118305 262864330.275910139084 1 60423.536973632 2024-04-23T12:53:14.521778+00:00 19994330.276007719338 27869999.999950282276 262864330.275954306126 1 60423.536985224 2024-04-23T12:53:15.523320+00:00 19994330.276117976755 27870000.000026084483 262864330.276140362024 1 60423.536996902 2024-04-23T12:53:16.532279+00:00 19994330.275978274643 27870000.000013593584 262864330.275988161564 1 60423.537008389 2024-04-23T12:53:17.524837+00:00 19994330.276036079973 27869999.999999549240 262864330.276031941175 1 60423.537020125 2024-04-23T12:53:18.538838+00:00 19994330.275661986321 27869999.999995559454 262864330.275653839111 1 60423.537031657 2024-04-23T12:53:19.535174+00:00 19994330.275965191424 27869999.999963723123 262864330.275925219059 1 60423.537043158 2024-04-23T12:53:20.528860+00:00 19994330.276081301272 27870000.000002712011 262864330.276080310345 1 60423.537054807 2024-04-23T12:53:21.535322+00:00 19994330.276012148708 27870000.000026579946 262864330.276035040617 1 60423.537066349 2024-04-23T12:53:22.532589+00:00 19994330.275872435421 27869999.999972049147 262864330.275840789080 1 60423.537077979 2024-04-23T12:53:23.537362+00:00 19994330.275821737945 27870000.000014398247 262864330.275832444429 1 60423.537089522 2024-04-23T12:53:24.534746+00:00 19994330.275862991810 27869999.999968983233 262864330.275828272104 1 60423.537101063 2024-04-23T12:53:25.531883+00:00 19994330.275965277106 27869999.999983042479 262864330.275944620371 1 60423.537112584 2024-04-23T12:53:26.527302+00:00 19994330.275884125382 27870000.000032756478 262864330.275913178921 1 60423.537124370 2024-04-23T12:53:27.545542+00:00 19994330.275665696710 27869999.999950163066 262864330.275612175465 1 60423.537135755 2024-04-23T12:53:28.529245+00:00 19994330.275811892003 27870000.000007711351 262864330.275815904140 1 60423.537147397 2024-04-23T12:53:29.535063+00:00 19994330.276062007993 27869999.999985542148 262864330.276043862104 1 60423.537158970 2024-04-23T12:53:30.535005+00:00 19994330.275838993490 27870000.000003244728 262864330.275838553905 1 60423.537170506 2024-04-23T12:53:31.531711+00:00 19994330.275650709867 27870000.000054255128 262864330.275701254606 1 60423.537182246 2024-04-23T12:53:32.546100+00:00 19994330.275891449302 27870000.000024955720 262864330.275912702084 1 60423.537193557 2024-04-23T12:53:33.523320+00:00 19994330.276018381119 27870000.000004000962 262864330.276018679142 1 60423.537205181 2024-04-23T12:53:34.527636+00:00 19994330.276052523404 27870000.000026781112 262864330.276075631380 1 60423.537216804 2024-04-23T12:53:35.531881+00:00 19994330.275749508291 27870000.000001143664 262864330.275746941566 1 60423.537228439 2024-04-23T12:53:36.537153+00:00 19994330.276033587754 27869999.999955501407 262864330.275985389948 1 60423.537239895 2024-04-23T12:53:37.526957+00:00 19994330.275906693190 27870000.000022578984 262864330.275925576687 1 60423.537251571 2024-04-23T12:53:38.535733+00:00 19994330.275852087885 27870000.000006306916 262864330.275854706764 1 60423.537263069 2024-04-23T12:53:39.529187+00:00 19994330.276072960347 27869999.999995034188 262864330.276064276695 1 60423.537274667 2024-04-23T12:53:40.531195+00:00 19994330.275889474899 27870000.000001758337 262864330.275887548923 1 60423.537286174 2024-04-23T12:53:41.525478+00:00 19994330.276050075889 27869999.999984029680 262864330.276030421257 1 60423.537297704 2024-04-23T12:53:42.521622+00:00 19994330.276096723974 27870000.000045523047 262864330.276138573885 1 60423.537309429 2024-04-23T12:53:43.534627+00:00 19994330.276026103646 27869999.999999176711 262864330.276021569967 1 60423.537320986 2024-04-23T12:53:44.533202+00:00 19994330.275835763663 27869999.999984685332 262864330.275816738605 1 60423.537332553 2024-04-23T12:53:45.532612+00:00 19994330.276034392416 27870000.000014834106 262864330.276045531034 1 60423.537344138 2024-04-23T12:53:46.533533+00:00 19994330.275816880167 27869999.999997269362 262864330.275810450315 1 60423.537355580 2024-04-23T12:53:47.522118+00:00 19994330.276143904775 27870000.000027567148 262864330.276167780161 1 60423.537367177 2024-04-23T12:53:48.524125+00:00 19994330.275740880519 27869999.999996215105 262864330.275733411312 1 60423.537378857 2024-04-23T12:53:49.533229+00:00 19994330.276104748249 27870000.000021860003 262864330.276122927666 1 60423.537390350 2024-04-23T12:53:50.526296+00:00 19994330.275802377611 27869999.999948441982 262864330.275747120380 1 60423.537402067 2024-04-23T12:53:51.538617+00:00 19994330.275942280889 27870000.000002130866 262864330.275940716267 1 60423.537413494 2024-04-23T12:53:52.525850+00:00 19994330.275960501283 27869999.999966260046 262864330.275923073292 1 60423.537425173 2024-04-23T12:53:53.535004+00:00 19994330.275852885097 27869999.999994859099 262864330.275844067335 1 60423.537436654 2024-04-23T12:53:54.526935+00:00 19994330.276252757758 27869999.999999001622 262864330.276248037815 1 60423.537448226 2024-04-23T12:53:55.526666+00:00 19994330.275970589370 27869999.999983545393 262864330.275950431824 1 60423.537459999 2024-04-23T12:53:56.543893+00:00 19994330.275617171079 27869999.999969031662 262864330.275582522154 1 60423.537471417 2024-04-23T12:53:57.530451+00:00 19994330.276098594069 27870000.000011119992 262864330.276105999947 1 60423.537483071 2024-04-23T12:53:58.537314+00:00 19994330.275953821838 27869999.999987646937 262864330.275937795639 1 60423.537494777 2024-04-23T12:53:59.548751+00:00 19994330.275815993547 27869999.999987836927 262864330.275800138712 1 60423.537506136 2024-04-23T12:54:00.530157+00:00 19994330.276153940707 27870000.000055104494 262864330.276205360889 1 60423.537517938 2024-04-23T12:54:01.549815+00:00 19994330.276014611125 27870000.000016644597 262864330.276027560234 1 60423.537529355 2024-04-23T12:54:02.536294+00:00 19994330.275785677135 27869999.999975923449 262864330.275757908821 1 60423.537540880 2024-04-23T12:54:03.532088+00:00 19994330.275920260698 27869999.999988775700 262864330.275905340910 1 60423.537552482 2024-04-23T12:54:04.534396+00:00 19994330.275900535285 27869999.999976433814 262864330.275873273611 1 60423.537564048 2024-04-23T12:54:05.533726+00:00 19994330.275834999979 27870000.000009957701 262864330.275841265917 1 60423.537575642 2024-04-23T12:54:06.535474+00:00 19994330.276044804603 27869999.999995738268 262864330.276036858559 1 60423.537587105 2024-04-23T12:54:07.525914+00:00 19994330.276019897312 27869999.999961845577 262864330.275978058577 1 60423.537598708 2024-04-23T12:54:08.528356+00:00 19994330.275627236813 27870000.000006884336 262864330.275630414486 1 60423.537610335 2024-04-23T12:54:09.532938+00:00 19994330.276031654328 27869999.999963700771 262864330.275991648436 1 60423.537621834 2024-04-23T12:54:10.526447+00:00 19994330.275669217110 27870000.000008128583 262864330.275673657656 1 60423.537633404 2024-04-23T12:54:11.526090+00:00 19994330.276165410876 27869999.999996267259 262864330.276157975197 1 60423.537645089 2024-04-23T12:54:12.535722+00:00 19994330.275675684214 27870000.000017125160 262864330.275689125061 1 60423.537656671 2024-04-23T12:54:13.536407+00:00 19994330.275971256196 27870000.000007458031 262864330.275975018740 1 60423.537668230 2024-04-23T12:54:14.535094+00:00 19994330.276009000838 27869999.999980490655 262864330.275985777378 1 60423.537679804 2024-04-23T12:54:15.535066+00:00 19994330.275867898017 27869999.999981373549 262864330.275845587254 1 60423.537691279 2024-04-23T12:54:16.526478+00:00 19994330.275859817863 27870000.000065274537 262864330.275921404362 1 60423.537703267 2024-04-23T12:54:17.562313+00:00 19994330.275938332081 27870000.000044852495 262864330.275979489088 1 60423.537714372 2024-04-23T12:54:18.521774+00:00 19994330.276035241783 27869999.999976236373 262864330.276007801294 1 60423.537725987 2024-04-23T12:54:19.525263+00:00 19994330.275979977101 27870000.000046059489 262864330.276022344828 1 60423.537737585 2024-04-23T12:54:20.527355+00:00 19994330.275795694441 27870000.000006888062 262864330.275798887014 1 60423.537749177 2024-04-23T12:54:21.528894+00:00 19994330.275727968663 27869999.999977353960 262864330.275701612234 1 60423.537760730 2024-04-23T12:54:22.527066+00:00 19994330.275746133178 27869999.999994862825 262864330.275737315416 1 60423.537772298 2024-04-23T12:54:23.526582+00:00 19994330.275973632932 27870000.000001423061 262864330.275971353054 1 60423.537783847 2024-04-23T12:54:24.524400+00:00 19994330.275971572846 27869999.999992597848 262864330.275960475206 1 60423.537795396 2024-04-23T12:54:25.522218+00:00 19994330.275815621018 27869999.999999992549 262864330.275811910629 1 60423.537807081 2024-04-23T12:54:26.531789+00:00 19994330.275959480554 27870000.000006653368 262864330.275962442160 1 60423.537818655 2024-04-23T12:54:27.531771+00:00 19994330.275882110000 27869999.999949954450 262864330.275828361511 1 60423.537830181 2024-04-23T12:54:28.527659+00:00 19994330.276066672057 27870000.000003747642 262864330.276066720486 1 60423.537841703 2024-04-23T12:54:29.523178+00:00 19994330.275963779539 27870000.000006228685 262864330.275966316462 1 60423.537853369 2024-04-23T12:54:30.531063+00:00 19994330.275866098702 27870000.000020626932 262864330.275883018970 1 60423.537864842 2024-04-23T12:54:31.522353+00:00 19994330.275880716741 27869999.999995697290 262864330.275872737169 1 60423.537876478 2024-04-23T12:54:32.527720+00:00 19994330.275874048471 27869999.999979916960 262864330.275850266218 1 60423.537888004 2024-04-23T12:54:33.523518+00:00 19994330.276115547866 27869999.999968111515 262864330.276079952717 1 60423.537899661 2024-04-23T12:54:34.530740+00:00 19994330.275701027364 27870000.000034291297 262864330.275731623173 1 60423.537911121 2024-04-23T12:54:35.520829+00:00 19994330.276102159172 27870000.000018119812 262864330.276116579771 1 60423.537922735 2024-04-23T12:54:36.524320+00:00 19994330.275743156672 27869999.999999169260 262864330.275738626719 1 60423.537934459 2024-04-23T12:54:37.537255+00:00 19994330.276058416814 27869999.999992176890 262864330.276046901941 1 60423.537945851 2024-04-23T12:54:38.521547+00:00 19994330.276007592678 27870000.000064607710 262864330.276068508625 1 60423.537957449 2024-04-23T12:54:39.523622+00:00 19994330.276108201593 27869999.999977372587 262864330.276081889868 1 60423.537969019 2024-04-23T12:54:40.523286+00:00 19994330.275982305408 27869999.999964240938 262864330.275942862034 1 60423.537980603 2024-04-23T12:54:41.524094+00:00 19994330.275742705911 27869999.999990563840 262864330.275729566813 1 60423.537992214 2024-04-23T12:54:42.527253+00:00 19994330.275885958225 27869999.999988656491 262864330.275870919228 1 60423.538003754 2024-04-23T12:54:43.524355+00:00 19994330.276174608618 27869999.999989483505 262864330.276160389185 1 60423.538015360 2024-04-23T12:54:44.527095+00:00 19994330.275725182146 27869999.999989543110 262864330.275711029768 1 60423.538026872 2024-04-23T12:54:45.521722+00:00 19994330.276068598032 27870000.000016372651 262864330.276081264019 1 60423.538038508 2024-04-23T12:54:46.527110+00:00 19994330.275796134025 27870000.000003933907 262864330.275796383619 1 60423.538050072 2024-04-23T12:54:47.526216+00:00 19994330.275900091976 27870000.000015642494 262864330.275912046432 1 60423.538061613 2024-04-23T12:54:48.523360+00:00 19994330.275992047042 27869999.999945729971 262864330.275934070349 1 60423.538073165 2024-04-23T12:54:49.521445+00:00 19994330.276061806828 27869999.999973990023 262864330.276032090187 1 60423.538084769 2024-04-23T12:54:50.524066+00:00 19994330.275853890926 27870000.000004302710 262864330.275854498148 1 60423.538096332 2024-04-23T12:54:51.523043+00:00 19994330.276089433581 27869999.999963469803 262864330.276049196720 1 60423.538107909 2024-04-23T12:54:52.523319+00:00 19994330.275799706578 27870000.000028546900 262864330.275824546814 1 60423.538119576 2024-04-23T12:54:53.531340+00:00 19994330.275868099183 27869999.999981116503 262864330.275845497847 1 60423.538131059 2024-04-23T12:54:54.523529+00:00 19994330.275953244418 27870000.000004686415 262864330.275954216719 1 60423.538142629 2024-04-23T12:54:55.523194+00:00 19994330.275745674968 27869999.999967534095 262864330.275709509850 1 60423.538154237 2024-04-23T12:54:56.526033+00:00 19994330.275950923562 27870000.000033613294 262864330.275980830193 1 60423.538165857 2024-04-23T12:54:57.530003+00:00 19994330.275932099670 27870000.000026836991 262864330.275955229998 1 60423.538177395 2024-04-23T12:54:58.526964+00:00 19994330.275916621089 27869999.999967478216 262864330.275880396366 1 60423.538189000 2024-04-23T12:54:59.529534+00:00 19994330.275936461985 27869999.999959725887 262864330.275892496109 1 60423.538200662 2024-04-23T12:55:00.537206+00:00 19994330.275752730668 27869999.999987401068 262864330.275736421347 1 60423.538212088 2024-04-23T12:55:01.524423+00:00 19994330.276133187115 27870000.000031791627 262864330.276161283255 1 60423.538223939 2024-04-23T12:55:02.548335+00:00 19994330.275964472443 27869999.999975912273 262864330.275936692953 1 60423.538235275 2024-04-23T12:55:03.527737+00:00 19994330.275788653642 27869999.999967604876 262864330.275752574205 1 60423.538246845 2024-04-23T12:55:04.527401+00:00 19994330.275922160596 27869999.999982088804 262864330.275900542736 1 60423.538258410 2024-04-23T12:55:05.526591+00:00 19994330.276043843478 27870000.000038363039 262864330.276078492403 1 60423.538270002 2024-04-23T12:55:06.528213+00:00 19994330.275841757655 27870000.000049803406 262864330.275887846947 1 60423.538281525 2024-04-23T12:55:07.523746+00:00 19994330.275917120278 27869999.999958977103 262864330.275872409344 1 60423.538293146 2024-04-23T12:55:08.527809+00:00 19994330.275967296213 27869999.999997429550 262864330.275961041451 1 60423.538304710 2024-04-23T12:55:09.526914+00:00 19994330.276066645980 27869999.999983027577 262864330.276045978069 1 60423.538316244 2024-04-23T12:55:10.523451+00:00 19994330.275832206011 27869999.999975528568 262864330.275804042816 1 60423.538327824 2024-04-23T12:55:11.523985+00:00 19994330.276086345315 27870000.000016234815 262864330.276098906994 1 60423.538339483 2024-04-23T12:55:12.531322+00:00 19994330.275787815452 27870000.000057101250 262864330.275841236115 1 60423.538350975 2024-04-23T12:55:13.524219+00:00 19994330.276040468365 27869999.999993477017 262864330.276030242443 1 60423.538362555 2024-04-23T12:55:14.524727+00:00 19994330.275928072631 27869999.999981876463 262864330.275906264782 1 60423.538374089 2024-04-23T12:55:15.521308+00:00 19994330.276017539203 27870000.000009670854 262864330.276023507118 1 60423.538385717 2024-04-23T12:55:16.525924+00:00 19994330.275938276201 27869999.999989293516 262864330.275923877954 1 60423.538397314 2024-04-23T12:55:17.527907+00:00 19994330.275793764740 27869999.999976478517 262864330.275766551495 1 60423.538408889 2024-04-23T12:55:18.527955+00:00 19994330.275961924344 27869999.999995470047 262864330.275953710079 1 60423.538420404 2024-04-23T12:55:19.522942+00:00 19994330.275704588741 27869999.999987058342 262864330.275687962770 1 60423.538431994 2024-04-23T12:55:20.524270+00:00 19994330.276093006134 27870000.000026144087 262864330.276115447283 1 60423.538443581 2024-04-23T12:55:21.525407+00:00 19994330.275859113783 27869999.999988786876 262864330.275844216347 1 60423.538455142 2024-04-23T12:55:22.524285+00:00 19994330.275760143995 27870000.000021472573 262864330.275777906179 1 60423.538466707 2024-04-23T12:55:23.523490+00:00 19994330.276007529348 27869999.999977506697 262864330.275981336832 1 60423.538478276 2024-04-23T12:55:24.523068+00:00 19994330.276072755456 27870000.000002499670 262864330.276071548462 1 60423.538489901 2024-04-23T12:55:25.527466+00:00 19994330.275971259922 27869999.999968167394 262864330.275935739279 1 60423.538501440 2024-04-23T12:55:26.524406+00:00 19994330.275880996138 27870000.000030450523 262864330.275907754898 1 60423.538512978 2024-04-23T12:55:27.521315+00:00 19994330.275993697345 27870000.000027332455 262864330.276017338037 1 60423.538524551 2024-04-23T12:55:28.521192+00:00 19994330.275913938880 27869999.999989371747 262864330.275899589062 1 60423.538536150 2024-04-23T12:55:29.523355+00:00 19994330.275995757431 27870000.000002149493 262864330.275994211435 1 60423.538547692 2024-04-23T12:55:30.520580+00:00 19994330.275778766721 27869999.999983582646 262864330.275758653879 1 60423.538559268 2024-04-23T12:55:31.520798+00:00 19994330.276019733399 27870000.000026434660 262864330.276042461395 1 60423.538570837 2024-04-23T12:55:32.520310+00:00 19994330.275913707912 27869999.999956723303 262864330.275866746902 1 60423.538582445 2024-04-23T12:55:33.523258+00:00 19994330.276182558388 27870000.000037427992 262864330.276216298342 1 60423.538594021 2024-04-23T12:55:34.523413+00:00 19994330.275837548077 27870000.000043235719 262864330.275877088308 1 60423.538605584 2024-04-23T12:55:35.522484+00:00 19994330.275804221630 27870000.000069472939 262864330.275869995356 1 60423.538617148 2024-04-23T12:55:36.521564+00:00 19994330.276118874550 27869999.999979838729 262864330.276095032692 1 60423.538628722 2024-04-23T12:55:37.521567+00:00 19994330.275676064193 27869999.999997545034 262864330.275669932365 1 60423.538640301 2024-04-23T12:55:38.522037+00:00 19994330.276194222271 27870000.000037617981 262864330.276228129864 1 60423.538651901 2024-04-23T12:55:39.524297+00:00 19994330.275901868939 27870000.000031597912 262864330.275929749012 1 60423.538663445 2024-04-23T12:55:40.521615+00:00 19994330.275939162821 27870000.000040587038 262864330.275976061821 1 60423.538675028 2024-04-23T12:55:41.522463+00:00 19994330.275840222836 27869999.999980907887 262864330.275817424059 1 60423.538686578 2024-04-23T12:55:42.520362+00:00 19994330.276156820357 27870000.000003151596 262864330.276156276464 1 60423.538698185 2024-04-23T12:55:43.523177+00:00 19994330.275699954480 27870000.000051975250 262864330.275748223066 1 60423.538709928 2024-04-23T12:55:44.537765+00:00 19994330.276141416281 27869999.999987911433 262864330.276125609875 1 60423.538721344 2024-04-23T12:55:45.524083+00:00 19994330.275774821639 27869999.999997448176 262864330.275768578053 1 60423.538732960 2024-04-23T12:55:46.527751+00:00 19994330.276053775102 27869999.999999694526 262864330.276049792767 1 60423.538744479 2024-04-23T12:55:47.522997+00:00 19994330.276099462062 27870000.000032622367 262864330.276128411293 1 60423.538756083 2024-04-23T12:55:48.525585+00:00 19994330.275492347777 27869999.999961931258 262864330.275450587273 1 60423.538767631 2024-04-23T12:55:49.523311+00:00 19994330.276034992188 27870000.000008683652 262864330.276039958000 1 60423.538779223 2024-04-23T12:55:50.524861+00:00 19994330.275763284415 27870000.000030390918 262864330.275789976120 1 60423.538790784 2024-04-23T12:55:51.523757+00:00 19994330.275799736381 27869999.999954968691 262864330.275750994682 1 60423.538802454 2024-04-23T12:55:52.532058+00:00 19994330.276004716754 27869999.999998185784 262864330.275999188423 1 60423.538813978 2024-04-23T12:55:53.527752+00:00 19994330.276139680296 27869999.999985452741 262864330.276121437550 1 60423.538825524 2024-04-23T12:55:54.525249+00:00 19994330.275977622718 27869999.999981153756 262864330.275955080986 1 60423.538837173 2024-04-23T12:55:55.531762+00:00 19994330.275966234505 27870000.000003285706 262864330.275965809822 1 60423.538848646 2024-04-23T12:55:56.522961+00:00 19994330.276211321354 27869999.999980289489 262864330.276187926531 1 60423.538860265 2024-04-23T12:55:57.526885+00:00 19994330.275924194604 27869999.999977461994 262864330.275897979736 1 60423.538871849 2024-04-23T12:55:58.527798+00:00 19994330.275956314057 27870000.000011079013 262864330.275963693857 1 60423.538883365 2024-04-23T12:55:59.522716+00:00 19994330.275866225362 27870000.000034097582 262864330.275896608829 1 60423.538894920 2024-04-23T12:56:00.521096+00:00 19994330.275980897248 27869999.999998573214 262864330.275975763798 1 60423.538906663 2024-04-23T12:56:01.535664+00:00 19994330.275756794959 27870000.000016100705 262864330.275769203901 1 60423.538918180 2024-04-23T12:56:02.530756+00:00 19994330.275856241584 27870000.000012405217 262864330.275864958763 1 60423.538929717 2024-04-23T12:56:03.527497+00:00 19994330.276077911258 27870000.000008609146 262864330.276082813740 1 60423.538941291 2024-04-23T12:56:04.527527+00:00 19994330.275951497257 27869999.999973867089 262864330.275921672583 1 60423.538952835 2024-04-23T12:56:05.524965+00:00 19994330.275868523866 27870000.000001814216 262864330.275866657495 1 60423.538964411 2024-04-23T12:56:06.525129+00:00 19994330.275959026068 27869999.999993663281 262864330.275948971510 1 60423.538976019 2024-04-23T12:56:07.528083+00:00 19994330.275924954563 27869999.999994423240 262864330.275915682316 1 60423.538987553 2024-04-23T12:56:08.524555+00:00 19994330.275845166296 27869999.999993924052 262864330.275835394859 1 60423.538999180 2024-04-23T12:56:09.529145+00:00 19994330.276144709438 27869999.999999806285 262864330.276140838861 1 60423.539010722 2024-04-23T12:56:10.526363+00:00 19994330.275809921324 27870000.000014502555 262864330.275820732117 1 60423.539022304 2024-04-23T12:56:11.527035+00:00 19994330.276009526104 27869999.999994322658 262864330.276000171900 1 60423.539033897 2024-04-23T12:56:12.528714+00:00 19994330.275760404766 27870000.000000543892 262864330.275757253170 1 60423.539045511 2024-04-23T12:56:13.532160+00:00 19994330.275710992515 27869999.999968223274 262864330.275675535202 1 60423.539057001 2024-04-23T12:56:14.524846+00:00 19994330.276157695800 27870000.000032491982 262864330.276186496019 1 60423.539068624 2024-04-23T12:56:15.529097+00:00 19994330.275825269520 27869999.999976448715 262864330.275798022747 1 60423.539080149 2024-04-23T12:56:16.524893+00:00 19994330.275894585997 27870000.000006657094 262864330.275897532701 1 60423.539091701 2024-04-23T12:56:17.522959+00:00 19994330.276019841433 27870000.000024355948 262864330.276040494442 1 60423.539103257 2024-04-23T12:56:18.521443+00:00 19994330.275844741613 27869999.999983802438 262864330.275824844837 1 60423.539114890 2024-04-23T12:56:19.526501+00:00 19994330.276139572263 27870000.000034648925 262864330.276170551777 1 60423.539126460 2024-04-23T12:56:20.526175+00:00 19994330.275779534131 27870000.000014387071 262864330.275790244341 1 60423.539138073 2024-04-23T12:56:21.529524+00:00 19994330.275897905231 27869999.999988067895 262864330.275882303715 1 60423.539149649 2024-04-23T12:56:22.529639+00:00 19994330.275995854288 27870000.000000998378 262864330.275993168354 1 60423.539161308 2024-04-23T12:56:23.537006+00:00 19994330.275913365185 27869999.999977000058 262864330.275886654854 1 60423.539172774 2024-04-23T12:56:24.527673+00:00 19994330.275938089937 27870000.000044319779 262864330.275978714228 1 60423.539184350 2024-04-23T12:56:25.527788+00:00 19994330.275863189250 27869999.999993640929 262864330.275853157043 1 60423.539195906 2024-04-23T12:56:26.526314+00:00 19994330.275974672288 27870000.000001914799 262864330.275972872972 1 60423.539207487 2024-04-23T12:56:27.526905+00:00 19994330.276009779423 27869999.999977312982 262864330.275983393192 1 60423.539219084 2024-04-23T12:56:28.528878+00:00 19994330.275868963450 27870000.000033177435 262864330.275898426771 1 60423.539230666 2024-04-23T12:56:29.529553+00:00 19994330.275979150087 27870000.000017695129 262864330.275993168354 1 60423.539242139 2024-04-23T12:56:30.520783+00:00 19994330.275846168399 27869999.999964471906 262864330.275806963444 1 60423.539253721 2024-04-23T12:56:31.521462+00:00 19994330.275755409151 27870000.000053688884 262864330.275805413723 1 60423.539265336 2024-04-23T12:56:32.525050+00:00 19994330.275859124959 27869999.999996099621 262864330.275851517916 1 60423.539276907 2024-04-23T12:56:33.524806+00:00 19994330.276112776250 27870000.000030558556 262864330.276139616966 1 60423.539288521 2024-04-23T12:56:34.528209+00:00 19994330.276042401791 27870000.000002086163 262864330.276040792465 1 60423.539300060 2024-04-23T12:56:35.525179+00:00 19994330.276027068496 27870000.000004641712 262864330.276028037071 1 60423.539311591 2024-04-23T12:56:36.521433+00:00 19994330.275814853609 27869999.999971248209 262864330.275782406330 1 60423.539323279 2024-04-23T12:56:37.531259+00:00 19994330.275961898267 27870000.000034652650 262864330.275992870331 1 60423.539334738 2024-04-23T12:56:38.521335+00:00 19994330.275993928313 27869999.999973084778 262864330.275963306427 1 60423.539346375 2024-04-23T12:56:39.526739+00:00 19994330.275812812150 27870000.000021029264 262864330.275830149651 1 60423.539357907 2024-04-23T12:56:40.523143+00:00 19994330.275952808559 27869999.999983362854 262864330.275932490826 1 60423.539369502 2024-04-23T12:56:41.525002+00:00 19994330.275909505785 27870000.000002339482 262864330.275908142328 1 60423.539381053 2024-04-23T12:56:42.523013+00:00 19994330.275885302573 27870000.000026665628 262864330.275908291340 1 60423.539392659 2024-04-23T12:56:43.525675+00:00 19994330.275851722807 27870000.000013619661 262864330.275861650705 1 60423.539404208 2024-04-23T12:56:44.523612+00:00 19994330.276080001146 27870000.000029865652 262864330.276106178761 1 60423.539415787 2024-04-23T12:56:45.524011+00:00 19994330.275816973299 27870000.000007316470 262864330.275820612907 1 60423.539427384 2024-04-23T12:56:46.525955+00:00 19994330.275985058397 27870000.000014338642 262864330.275995701551 1 60423.539439042 2024-04-23T12:56:47.533259+00:00 19994330.275978509337 27869999.999995730817 262864330.275970548391 1 60423.539450648 2024-04-23T12:56:48.536005+00:00 19994330.275916974992 27870000.000011883676 262864330.275925159454 1 60423.539462255 2024-04-23T12:56:49.538873+00:00 19994330.275850646198 27870000.000025246292 262864330.275872200727 1 60423.539473793 2024-04-23T12:56:50.535780+00:00 19994330.275916613638 27869999.999993812293 262864330.275906711817 1 60423.539485297 2024-04-23T12:56:51.529657+00:00 19994330.276021331549 27870000.000027146190 262864330.276044785976 1 60423.539496856 2024-04-23T12:56:52.528386+00:00 19994330.275952119380 27869999.999992579222 262864330.275941014290 1 60423.539508366 2024-04-23T12:56:53.522776+00:00 19994330.275774285197 27870000.000008210540 262864330.275778830051 1 60423.539519944 2024-04-23T12:56:54.523136+00:00 19994330.276165034622 27870000.000021513551 262864330.276182860136 1 60423.539531810 2024-04-23T12:56:55.548371+00:00 19994330.275773972273 27870000.000031661242 262864330.275801926851 1 60423.539543153 2024-04-23T12:56:56.528384+00:00 19994330.275824181736 27869999.999917637557 262864330.275738120079 1 60423.539554844 2024-04-23T12:56:57.538520+00:00 19994330.275723490864 27869999.999945584685 262864330.275665372610 1 60423.539566407 2024-04-23T12:56:58.537602+00:00 19994330.276130206883 27870000.000038594007 262864330.276165097952 1 60423.539577803 2024-04-23T12:56:59.522177+00:00 19994330.275910302997 27869999.999977767467 262864330.275884389877 1 60423.539589382 2024-04-23T12:57:00.522603+00:00 19994330.275955859572 27869999.999972011894 262864330.275924175978 1 60423.539600963 2024-04-23T12:57:01.523199+00:00 19994330.275720618665 27870000.000014837831 262864330.275731772184 1 60423.539612545 2024-04-23T12:57:02.523910+00:00 19994330.275878150016 27870000.000019147992 262864330.275893598795 1 60423.539624101 2024-04-23T12:57:03.522314+00:00 19994330.275909394026 27870000.000022582710 262864330.275928288698 1 60423.539635706 2024-04-23T12:57:04.525033+00:00 19994330.275948289782 27869999.999959088862 262864330.275903671980 1 60423.539647360 2024-04-23T12:57:05.531892+00:00 19994330.276008605957 27870000.000025346875 262864330.276030242443 1 60423.539658943 2024-04-23T12:57:06.532653+00:00 19994330.275936752558 27869999.999977748841 262864330.275910794735 1 60423.539670395 2024-04-23T12:57:07.522155+00:00 19994330.275577709079 27869999.999963283539 262864330.275537312031 1 60423.539682003 2024-04-23T12:57:08.525020+00:00 19994330.275973640382 27870000.000014375895 262864330.275984317064 1 60423.539693557 2024-04-23T12:57:09.523326+00:00 19994330.275845535100 27870000.000006310642 262864330.275848150253 1 60423.539705121 2024-04-23T12:57:10.522476+00:00 19994330.276031967252 27869999.999992683530 262864330.276020944118 1 60423.539716719 2024-04-23T12:57:11.524501+00:00 19994330.276023872197 27870000.000016532838 262864330.276036709547 1 60423.539728327 2024-04-23T12:57:12.527411+00:00 19994330.275717083365 27870000.000009980053 262864330.275723367929 1 60423.539739909 2024-04-23T12:57:13.528091+00:00 19994330.275838226080 27869999.999969784170 262864330.275804311037 1 60423.539751421 2024-04-23T12:57:14.522743+00:00 19994330.275791019201 27870000.000003624707 262864330.275790959597 1 60423.539763027 2024-04-23T12:57:15.525559+00:00 19994330.275863848627 27869999.999968241900 262864330.275828391314 1 60423.539774566 2024-04-23T12:57:16.522547+00:00 19994330.276011675596 27870000.000008974224 262864330.276016950607 1 60423.539786220 2024-04-23T12:57:17.529409+00:00 19994330.275852918625 27869999.999985862523 262864330.275835096836 1 60423.539797761 2024-04-23T12:57:18.526584+00:00 19994330.275868911296 27869999.999959103763 262864330.275824338198 1 60423.539809286 2024-04-23T12:57:19.522311+00:00 19994330.275941818953 27869999.999981023371 262864330.275919139385 1 60423.539820910 2024-04-23T12:57:20.526601+00:00 19994330.275730438530 27870000.000011034310 262864330.275737762451 1 60423.539832433 2024-04-23T12:57:21.522185+00:00 19994330.275984704494 27870000.000007044524 262864330.275988042355 1 60423.539843983 2024-04-23T12:57:22.520143+00:00 19994330.275856468827 27869999.999964479357 262864330.275817245245 1 60423.539855565 2024-04-23T12:57:23.520824+00:00 19994330.276011809707 27869999.999971657991 262864330.275979757309 1 60423.539867158 2024-04-23T12:57:24.522412+00:00 19994330.275647219270 27870000.000008288771 262864330.275651812553 1 60423.539878751 2024-04-23T12:57:25.524120+00:00 19994330.276017494500 27869999.999969471246 262864330.275983273983 1 60423.539890336 2024-04-23T12:57:26.525022+00:00 19994330.275871045887 27870000.000024918467 262864330.275892257690 1 60423.539901914 2024-04-23T12:57:27.525362+00:00 19994330.276194203645 27869999.999986696988 262864330.276177227497 1 60423.539913446 2024-04-23T12:57:28.521689+00:00 19994330.275883987546 27870000.000031441450 262864330.275911748409 1 60423.539925109 2024-04-23T12:57:29.529413+00:00 19994330.276070129126 27870000.000009268522 262864330.276075690985 1 60423.539936674 2024-04-23T12:57:30.528610+00:00 19994330.276029296219 27870000.000015497208 262864330.276041090488 1 60423.539948164 2024-04-23T12:57:31.521351+00:00 19994330.275697004050 27870000.000003971159 262864330.275697261095 1 60423.539959775 2024-04-23T12:57:32.524579+00:00 19994330.275884725153 27870000.000021837652 262864330.275902867317 1 60423.539971451 2024-04-23T12:57:33.533407+00:00 19994330.275770511478 27870000.000025846064 262864330.275792658329 1 60423.539983018 2024-04-23T12:57:34.532777+00:00 19994330.275791518390 27870000.000012848526 262864330.275800675154 1 60423.539994719 2024-04-23T12:57:35.543694+00:00 19994330.275934673846 27870000.000009607524 262864330.275940567255 1 60423.540006190 2024-04-23T12:57:36.534769+00:00 19994330.275848828256 27869999.999979592860 262864330.275824725628 1 60423.540017719 2024-04-23T12:57:37.530904+00:00 19994330.275935385376 27869999.999991185963 262864330.275922864676 1 60423.540029250 2024-04-23T12:57:38.527192+00:00 19994330.275939725339 27870000.000003043562 262864330.275939077139 1 60423.540040764 2024-04-23T12:57:39.521972+00:00 19994330.275977183133 27870000.000006385148 262864330.275979876518 1 60423.540052413 2024-04-23T12:57:40.528520+00:00 19994330.276066191494 27869999.999974057078 262864330.276036560535 1 60423.540063946 2024-04-23T12:57:41.524925+00:00 19994330.275701597333 27869999.999988313764 262864330.275686204433 1 60423.540075557 2024-04-23T12:57:42.528147+00:00 19994330.275885354728 27870000.000000532717 262864330.275882184505 1 60423.540087112 2024-04-23T12:57:43.526500+00:00 19994330.276015296578 27870000.000039879233 262864330.276051461697 1 60423.540098698 2024-04-23T12:57:44.527486+00:00 19994330.275757651776 27870000.000015240163 262864330.275769174099 1 60423.540110476 2024-04-23T12:57:45.545159+00:00 19994330.276161380112 27869999.999966990203 262864330.276124656200 1 60423.540121945 2024-04-23T12:57:46.536034+00:00 19994330.275959953666 27870000.000027954578 262864330.275984227657 1 60423.540133469 2024-04-23T12:57:47.531742+00:00 19994330.276173781604 27869999.999991942197 262864330.276162028313 1 60423.540145148 2024-04-23T12:57:48.540763+00:00 19994330.275958284736 27869999.999993890524 262864330.275948464870 1 60423.540156572 2024-04-23T12:57:49.527803+00:00 19994330.275859329849 27869999.999994602054 262864330.275850236416 1 60423.540168174 2024-04-23T12:57:50.530202+00:00 19994330.275878805667 27869999.999991420656 262864330.275866538286 1 60423.540179767 2024-04-23T12:57:51.531820+00:00 19994330.276300583035 27869999.999995887280 262864330.276292771101 1 60423.540191344 2024-04-23T12:57:52.532090+00:00 19994330.275793448091 27869999.999988455325 262864330.275778234005 1 60423.540202845 2024-04-23T12:57:53.525786+00:00 19994330.276059705764 27869999.999935470521 262864330.275991499424 1 60423.540214498 2024-04-23T12:57:54.532604+00:00 19994330.275900289416 27870000.000050116330 262864330.275946736336 1 60423.540226115 2024-04-23T12:57:55.536379+00:00 19994330.275791399181 27870000.000021860003 262864330.275809586048 1 60423.540237550 2024-04-23T12:57:56.524291+00:00 19994330.275859475136 27869999.999985158443 262864330.275840938091 1 60423.540249156 2024-04-23T12:57:57.527081+00:00 19994330.275907110423 27869999.999983984977 262864330.275887399912 1 60423.540261062 2024-04-23T12:57:58.555791+00:00 19994330.275875054300 27870000.000057488680 262864330.275928854942 1 60423.540272368 2024-04-23T12:57:59.532613+00:00 19994330.276003524661 27869999.999981060624 262864330.275980889797 1 60423.540283862 2024-04-23T12:58:00.525641+00:00 19994330.275898568332 27869999.999950133264 262864330.275845021009 1 60423.540295428 2024-04-23T12:58:01.524967+00:00 19994330.276026319712 27870000.000027816743 262864330.276050418615 1 60423.540307131 2024-04-23T12:58:02.536069+00:00 19994330.276013385504 27870000.000026542693 262864330.276036232710 1 60423.540318573 2024-04-23T12:58:03.524678+00:00 19994330.275852646679 27869999.999982014298 262864330.275830954313 1 60423.540330122 2024-04-23T12:58:04.522564+00:00 19994330.275817714632 27869999.999981723726 262864330.275795757771 1 60423.540341733 2024-04-23T12:58:05.525730+00:00 19994330.276071194559 27870000.000018589199 262864330.276086091995 1 60423.540353371 2024-04-23T12:58:06.531256+00:00 19994330.275772783905 27870000.000013425946 262864330.275782495737 1 60423.540364900 2024-04-23T12:58:07.527383+00:00 19994330.275939755142 27869999.999987483025 262864330.275923550129 1 60423.540376477 2024-04-23T12:58:08.527646+00:00 19994330.275984913111 27869999.999950684607 262864330.275931894779 1 60423.540388056 2024-04-23T12:58:09.528068+00:00 19994330.275936190039 27870000.000028245151 262864330.275960743427 1 60423.540399597 2024-04-23T12:58:10.525217+00:00 19994330.275722455233 27869999.999983008951 262864330.275701761246 1 60423.540411178 2024-04-23T12:58:11.525821+00:00 19994330.275893274695 27869999.999997042120 262864330.275886625051 1 60423.540422838 2024-04-23T12:58:12.533182+00:00 19994330.276159211993 27870000.000010780990 262864330.276166319847 1 60423.540434298 2024-04-23T12:58:13.523325+00:00 19994330.275924779475 27870000.000012509525 262864330.275933593512 1 60423.540446143 2024-04-23T12:58:14.546703+00:00 19994330.275886952877 27870000.000040665269 262864330.275923907757 1 60423.540457509 2024-04-23T12:58:15.528716+00:00 19994330.276215281337 27869999.999948218465 262864330.276159793139 1 60423.540469036 2024-04-23T12:58:16.524703+00:00 19994330.275851842016 27870000.000009711832 262864330.275857865810 1 60423.540480794 2024-04-23T12:58:17.540611+00:00 19994330.275838930160 27869999.999962255359 262864330.275797516108 1 60423.540492138 2024-04-23T12:58:18.520758+00:00 19994330.276028335094 27869999.999972220510 262864330.275996863842 1 60423.540503850 2024-04-23T12:58:19.532645+00:00 19994330.275743648410 27869999.999991945922 262864330.275731921196 1 60423.540515352 2024-04-23T12:58:20.526438+00:00 19994330.275856759399 27869999.999977905303 262864330.275830984116 1 60423.540526869 2024-04-23T12:58:21.521453+00:00 19994330.275865871459 27870000.000032309443 262864330.275894492865 1 60423.540538444 2024-04-23T12:58:22.521555+00:00 19994330.275982566178 27869999.999990988523 262864330.275969862938 1 60423.540550050 2024-04-23T12:58:23.524337+00:00 19994330.275971028954 27869999.999998826534 262864330.275966167450 1 60423.540561681 2024-04-23T12:58:24.529229+00:00 19994330.275862701237 27870000.000008355826 262864330.275867342949 1 60423.540573235 2024-04-23T12:58:25.527514+00:00 19994330.275895092636 27870000.000051859766 262864330.275943249464 1 60423.540584891 2024-04-23T12:58:26.534549+00:00 19994330.276123296469 27869999.999981902540 262864330.276101499796 1 60423.540596333 2024-04-23T12:58:27.523156+00:00 19994330.275951098651 27870000.000040318817 262864330.275987714529 1 60423.540607993 2024-04-23T12:58:28.530552+00:00 19994330.276064500213 27869999.999981526285 262864330.276042342186 1 60423.540619466 2024-04-23T12:58:29.521917+00:00 19994330.275755211711 27870000.000028789043 262864330.275780320168 1 60423.540631030 2024-04-23T12:58:30.520971+00:00 19994330.276044767350 27870000.000008203089 262864330.276049256325 1 60423.540642612 2024-04-23T12:58:31.521632+00:00 19994330.275964092463 27869999.999997891486 262864330.275958269835 1 60423.540654288 2024-04-23T12:58:32.530496+00:00 19994330.275816448033 27869999.999995574355 262864330.275808334351 1 60423.540665808 2024-04-23T12:58:33.525808+00:00 19994330.275781668723 27869999.999984648079 262864330.275762617588 1 60423.540677382 2024-04-23T12:58:34.525829+00:00 19994330.276041649282 27870000.000027351081 262864330.276065319777 1 60423.540688951 2024-04-23T12:58:35.525393+00:00 19994330.275848548859 27869999.999962400645 262864330.275807231665 1 60423.540700564 2024-04-23T12:58:36.528709+00:00 19994330.275765854865 27870000.000012237579 262864330.275774419308 1 60423.540712114 2024-04-23T12:58:37.526679+00:00 19994330.275768090039 27870000.000009089708 262864330.275773495436 1 60423.540723645 2024-04-23T12:58:38.522922+00:00 19994330.276052247733 27869999.999945729971 262864330.275994271040 1 60423.540735366 2024-04-23T12:58:39.535639+00:00 19994330.276004813612 27870000.000022184104 262864330.276023298502 1 60423.540746779 2024-04-23T12:58:40.521700+00:00 19994330.276098519564 27870000.000004693866 262864330.276099532843 1 60423.540758467 2024-04-23T12:58:41.531560+00:00 19994330.275724478066 27869999.999970652163 262864330.275691419840 1 60423.540769933 2024-04-23T12:58:42.522193+00:00 19994330.276032976806 27870000.000044263899 262864330.276073545218 1 60423.540781514 2024-04-23T12:58:43.522843+00:00 19994330.275740828365 27869999.999991726130 262864330.275728851557 1 60423.540793086 2024-04-23T12:58:44.522669+00:00 19994330.275942701846 27870000.000018209219 262864330.275957226753 1 60423.540804672 2024-04-23T12:58:45.523634+00:00 19994330.275939401239 27869999.999989092350 262864330.275924801826 1 60423.540816369 2024-04-23T12:58:46.534260+00:00 19994330.275877904147 27870000.000058073550 262864330.275932282209 1 60423.540827802 2024-04-23T12:58:47.522088+00:00 19994330.275838680565 27869999.999971661717 262864330.275806635618 1 60423.540839568 2024-04-23T12:58:48.538686+00:00 19994330.276137422770 27870000.000012841076 262864330.276146560907 1 60423.540850963 2024-04-23T12:58:49.523200+00:00 19994330.275853641331 27870000.000007662922 262864330.275857597589 1 60423.540862651 2024-04-23T12:58:50.532989+00:00 19994330.275978919119 27870000.000054389238 262864330.276029616594 1 60423.540874157 2024-04-23T12:58:51.527153+00:00 19994330.275726616383 27869999.999958831817 262864330.275681763887 1 60423.540885705 2024-04-23T12:58:52.524867+00:00 19994330.275753248483 27870000.000013336539 262864330.275762915611 1 60423.540897281 2024-04-23T12:58:53.525107+00:00 19994330.276022151113 27870000.000024877489 262864330.276043355465 1 60423.540908929 2024-04-23T12:58:54.531452+00:00 19994330.275785576552 27870000.000006854534 262864330.275788724422 1 60423.540920523 2024-04-23T12:58:55.533191+00:00 19994330.276049036533 27869999.999960623682 262864330.276005983353 1 60423.540931980 2024-04-23T12:58:56.523087+00:00 19994330.275968674570 27870000.000004537404 262864330.275969505310 1 60423.540943647 2024-04-23T12:58:57.531093+00:00 19994330.275873776525 27870000.000021196902 262864330.275891274214 1 60423.540955118 2024-04-23T12:58:58.522169+00:00 19994330.275996416807 27870000.000022631139 262864330.276015341282 1 60423.540966685 2024-04-23T12:58:59.521622+00:00 19994330.275795709342 27869999.999974191189 262864330.275766193867 1 60423.540978262 2024-04-23T12:59:00.521799+00:00 19994330.276080999523 27869999.999955818057 262864330.276033133268 1 60423.540990027 2024-04-23T12:59:01.538315+00:00 19994330.276000518352 27870000.000012610108 262864330.276009440422 1 60423.541001415 2024-04-23T12:59:02.522252+00:00 19994330.275821171701 27870000.000021871179 262864330.275839358568 1 60423.541013028 2024-04-23T12:59:03.525561+00:00 19994330.275881085545 27869999.999996885657 262864330.275874286890 1 60423.541024590 2024-04-23T12:59:04.524567+00:00 19994330.275968879461 27870000.000004794449 262864330.275969982147 1 60423.541036164 2024-04-23T12:59:05.524584+00:00 19994330.276059016585 27870000.000023134053 262864330.276078462601 1 60423.541047718 2024-04-23T12:59:06.522848+00:00 19994330.275862291455 27869999.999973796308 262864330.275832414627 1 60423.541059290 2024-04-23T12:59:07.522666+00:00 19994330.275966815650 27870000.000035610050 262864330.275998741388 1 60423.541070848 2024-04-23T12:59:08.521270+00:00 19994330.275960747153 27869999.999984994531 262864330.275942027569 1 60423.541082495 2024-04-23T12:59:09.527612+00:00 19994330.275847125798 27870000.000019364059 262864330.275862812996 1 60423.541093996 2024-04-23T12:59:10.521286+00:00 19994330.275923784822 27869999.999999616295 262864330.275919705629 1 60423.541105606 2024-04-23T12:59:11.524365+00:00 19994330.275878958404 27869999.999973528087 262864330.275848805904 1 60423.541117194 2024-04-23T12:59:12.525576+00:00 19994330.275935139507 27869999.999986521900 262864330.275917977095 1 60423.541128749 2024-04-23T12:59:13.523935+00:00 19994330.275828346610 27870000.000015035272 262864330.275839686394 1 60423.541140302 2024-04-23T12:59:14.522054+00:00 19994330.275909718126 27869999.999995835125 262864330.275901854038 1 60423.541151865 2024-04-23T12:59:15.521143+00:00 19994330.275961901993 27870000.000011797994 262864330.275970011950 1 60423.541163562 2024-04-23T12:59:16.531766+00:00 19994330.275855742395 27870000.000002358109 262864330.275854408741 1 60423.541175132 2024-04-23T12:59:17.531415+00:00 19994330.276062373072 27870000.000027291477 262864330.276085972786 1 60423.541186712 2024-04-23T12:59:18.531917+00:00 19994330.275970607996 27870000.000001516193 262864330.275968432426 1 60423.541198236 2024-04-23T12:59:19.527567+00:00 19994330.275725822896 27869999.999994639307 262864330.275716751814 1 60423.541209875 2024-04-23T12:59:20.533222+00:00 19994330.275925073773 27870000.000010147691 262864330.275931507349 1 60423.541221422 2024-04-23T12:59:21.530848+00:00 19994330.275864072144 27870000.000032588840 262864330.275892972946 1 60423.541233058 2024-04-23T12:59:22.536205+00:00 19994330.275812923908 27869999.999961197376 262864330.275770425797 1 60423.541244567 2024-04-23T12:59:23.530611+00:00 19994330.276059925556 27870000.000026054680 262864330.276082277298 1 60423.541256089 2024-04-23T12:59:24.526066+00:00 19994330.275857526809 27869999.999977897853 262864330.275831729174 1 60423.541267784 2024-04-23T12:59:25.536582+00:00 19994330.275871284306 27870000.000022310764 262864330.275889903307 1 60423.541279242 2024-04-23T12:59:26.526537+00:00 19994330.275844633579 27870000.000017017126 262864330.275857955217 1 60423.541290984 2024-04-23T12:59:27.540955+00:00 19994330.276265624911 27869999.999976988882 262864330.276238918304 1 60423.541302440 2024-04-23T12:59:28.530809+00:00 19994330.275828909129 27870000.000050630420 262864330.275875836611 1 60423.541314001 2024-04-23T12:59:29.529665+00:00 19994330.275793820620 27869999.999996341765 262864330.275786459446 1 60423.541325557 2024-04-23T12:59:30.528127+00:00 19994330.275905776769 27869999.999970041215 262864330.275872141123 1 60423.541337060 2024-04-23T12:59:31.521997+00:00 19994330.275799009949 27870000.000009983778 262864330.275805294514 1 60423.541348634 2024-04-23T12:59:32.521966+00:00 19994330.275945093483 27869999.999985784292 262864330.275927186012 1 60423.541360265 2024-04-23T12:59:33.526902+00:00 19994330.276004184037 27869999.999987747520 262864330.275988250971 1 60423.541371958 2024-04-23T12:59:34.537160+00:00 19994330.275774218142 27870000.000021912158 262864330.275792419910 1 60423.541383565 2024-04-23T12:59:35.540029+00:00 19994330.276138473302 27870000.000019382685 262864330.276154160500 1 60423.541394990 2024-04-23T12:59:36.527161+00:00 19994330.276015672833 27870000.000001572073 262864330.276013553143 1 60423.541406666 2024-04-23T12:59:37.535963+00:00 19994330.275947812945 27870000.000041328371 262864330.275985449553 1 60423.541418129 2024-04-23T12:59:38.526354+00:00 19994330.275900568813 27870000.000014789402 262864330.275911659002 1 60423.541429830 2024-04-23T12:59:39.537303+00:00 19994330.275997482240 27870000.000064227730 262864330.276058018208 1 60423.541441320 2024-04-23T12:59:40.530056+00:00 19994330.276074457914 27870000.000068880618 262864330.276139646769 1 60423.541452930 2024-04-23T12:59:41.533152+00:00 19994330.275968294591 27869999.999972656369 262864330.275937229395 1 60423.541464421 2024-04-23T12:59:42.526009+00:00 19994330.275840591639 27870000.000028431416 262864330.275865316391 1 60423.541476046 2024-04-23T12:59:43.530392+00:00 19994330.276147741824 27870000.000028572977 262864330.276172637939 1 60423.541487709 2024-04-23T12:59:44.538016+00:00 19994330.275816675276 27870000.000028129667 262864330.275841116905 1 60423.541499191 2024-04-23T12:59:45.530113+00:00 19994330.275984760374 27869999.999941017479 262864330.275922089815 1 60423.541510768 2024-04-23T12:59:46.530328+00:00 19994330.275885596871 27869999.999986436218 262864330.275868356228 1 60423.541522306 2024-04-23T12:59:47.527287+00:00 19994330.275959227234 27870000.000007882714 262864330.275963395834 1 60423.541533957 2024-04-23T12:59:48.533928+00:00 19994330.275908078998 27870000.000029508024 262864330.275933891535 1 60423.541545518 2024-04-23T12:59:49.532750+00:00 19994330.276090081781 27869999.999965563416 262864330.276051938534 1 60423.541557113 2024-04-23T12:59:50.534574+00:00 19994330.276074077934 27870000.000041257590 262864330.276111632586 1 60423.541568726 2024-04-23T12:59:51.537914+00:00 19994330.275861673057 27869999.999966058880 262864330.275824040174 1 60423.541580357 2024-04-23T12:59:52.542863+00:00 19994330.275774702430 27869999.999995447695 262864330.275766432285 1 60423.541591680 2024-04-23T12:59:53.521142+00:00 19994330.275827467442 27869999.999986298382 262864330.275810062885 1 60423.541603309 2024-04-23T12:59:54.525881+00:00 19994330.276093177497 27869999.999995894730 262864330.276085376740 1 60423.541614973 2024-04-23T12:59:55.533618+00:00 19994330.275889091194 27870000.000014789402 262864330.275900185108 1 60423.541626609 2024-04-23T12:59:56.539029+00:00 19994330.275973923504 27869999.999997727573 262864330.275967955589 1 60423.541638124 2024-04-23T12:59:57.533930+00:00 19994330.275973562151 27870000.000020544976 262864330.275990396738 1 60423.541649629 2024-04-23T12:59:58.527950+00:00 19994330.275944642723 27869999.999994236976 262864330.275935202837 1 60423.541661205 2024-04-23T12:59:59.528146+00:00 19994330.275870367885 27869999.999955583364 262864330.275822281837 1 60423.541672962 2024-04-23T13:00:00.543882+00:00 19994330.275849644095 27870000.000006355345 262864330.275852292776 1 60423.541684790 2024-04-23T13:00:01.565827+00:00 19994330.275963407010 27869999.999988749623 262864330.275948435068 1 60423.541696053 2024-04-23T13:00:02.538949+00:00 19994330.276186581701 27870000.000011973083 262864330.276194870472 1 60423.541707575 2024-04-23T13:00:03.534520+00:00 19994330.275936622173 27869999.999995335937 262864330.275928288698 1 60423.541719126 2024-04-23T13:00:04.532433+00:00 19994330.275922246277 27870000.000054799020 262864330.275973349810 1 60423.541730782 2024-04-23T13:00:05.539590+00:00 19994330.275996554643 27869999.999954268336 262864330.275947153568 1 60423.541742194 2024-04-23T13:00:06.525616+00:00 19994330.275948800147 27870000.000041462481 262864330.275986552238 1 60423.541753872 2024-04-23T13:00:07.534530+00:00 19994330.275901786983 27870000.000003971159 262864330.275902062654 1 60423.541765452 2024-04-23T13:00:08.535031+00:00 19994330.275772050023 27869999.999957960099 262864330.275726318359 1 60423.541777055 2024-04-23T13:00:09.537543+00:00 19994330.276035014540 27870000.000004298985 262864330.276035606861 1 60423.541788680 2024-04-23T13:00:10.541994+00:00 19994330.276070903987 27869999.999987840652 262864330.276055037975 1 60423.541800040 2024-04-23T13:00:11.523488+00:00 19994330.276012692600 27870000.000016596168 262864330.276025593281 1 60423.541811605 2024-04-23T13:00:12.522626+00:00 19994330.276048656553 27869999.999994877726 262864330.276039838791 1 60423.541823265 2024-04-23T13:00:13.530101+00:00 19994330.276004660875 27870000.000033285469 262864330.276034265757 1 60423.541834780 2024-04-23T13:00:14.524956+00:00 19994330.275817550719 27869999.999993644655 262864330.275807499886 1 60423.541846610 2024-04-23T13:00:15.547101+00:00 19994330.275976922363 27869999.999999627471 262864330.275972872972 1 60423.541857989 2024-04-23T13:00:16.530202+00:00 19994330.275989882648 27870000.000014662743 262864330.276000857353 1 60423.541869569 2024-04-23T13:00:17.530770+00:00 19994330.275983307511 27869999.999988887459 262864330.275968492031 1 60423.541881129 2024-04-23T13:00:18.529565+00:00 19994330.275947954506 27869999.999997485429 262864330.275941759348 1 60423.541893020 2024-04-23T13:00:19.556913+00:00 19994330.275902137160 27869999.999974634498 262864330.275873064995 1 60423.541904278 2024-04-23T13:00:20.529609+00:00 19994330.276044905186 27870000.000002216548 262864330.276043415070 1 60423.541915791 2024-04-23T13:00:21.524362+00:00 19994330.275845341384 27870000.000007100403 262864330.275848746300 1 60423.541927482 2024-04-23T13:00:22.534464+00:00 19994330.275993335992 27870000.000024437904 262864330.276014089584 1 60423.541938961 2024-04-23T13:00:23.526245+00:00 19994330.276011858135 27869999.999978091568 262864330.275986254215 1 60423.541950510 2024-04-23T13:00:24.524078+00:00 19994330.276036333293 27870000.000040758401 262864330.276073396206 1 60423.541962059 2024-04-23T13:00:25.521912+00:00 19994330.275757145137 27870000.000034105033 262864330.275787532330 1 60423.541973643 2024-04-23T13:00:26.522750+00:00 19994330.275794733316 27869999.999965205789 262864330.275756239891 1 60423.541985242 2024-04-23T13:00:27.524884+00:00 19994330.276161346585 27870000.000005755574 262864330.276163399220 1 60423.541996974 2024-04-23T13:00:28.538526+00:00 19994330.275642983615 27869999.999983169138 262864330.275622457266 1 60423.542008426 2024-04-23T13:00:29.527993+00:00 19994330.276237517595 27870000.000009749085 262864330.276243567467 1 60423.542019946 2024-04-23T13:00:30.523285+00:00 19994330.275972876698 27870000.000004641712 262864330.275973826647 1 60423.542031561 2024-04-23T13:00:31.526890+00:00 19994330.275999538600 27870000.000000219792 262864330.275996059179 1 60423.542043217 2024-04-23T13:00:32.533974+00:00 19994330.275812998414 27870000.000022742897 262864330.275832056999 1 60423.542054759 2024-04-23T13:00:33.531178+00:00 19994330.276283379644 27870000.000016920269 262864330.276296615601 1 60423.542066302 2024-04-23T13:00:34.528456+00:00 19994330.275968901813 27869999.999970789999 262864330.275936007500 1 60423.542077943 2024-04-23T13:00:35.534271+00:00 19994330.275822002441 27869999.999988678843 262864330.275806993246 1 60423.542089460 2024-04-23T13:00:36.529373+00:00 19994330.275858923793 27870000.000038992614 262864330.275894224644 1 60423.542101037 2024-04-23T13:00:37.529572+00:00 19994330.275869287550 27869999.999971460551 262864330.275837033987 1 60423.542112594 2024-04-23T13:00:38.528175+00:00 19994330.275787070394 27870000.000009898096 262864330.275793254375 1 60423.542124097 2024-04-23T13:00:39.521974+00:00 19994330.276013698429 27870000.000035855919 262864330.276045858860 1 60423.542135671 2024-04-23T13:00:40.521938+00:00 19994330.275723293424 27869999.999993532896 262864330.275713145733 1 60423.542147370 2024-04-23T13:00:41.532788+00:00 19994330.275915794075 27869999.999993827194 262864330.275905936956 1 60423.542158862 2024-04-23T13:00:42.525649+00:00 19994330.276030421257 27870000.000003829598 262864330.276030540466 1 60423.542170392 2024-04-23T13:00:43.521866+00:00 19994330.276075825095 27869999.999986886978 262864330.276059031487 1 60423.542181971 2024-04-23T13:00:44.522335+00:00 19994330.275852255523 27870000.000009939075 262864330.275858521461 1 60423.542193532 2024-04-23T13:00:45.521116+00:00 19994330.275756422430 27870000.000014640391 262864330.275767356157 1 60423.542205121 2024-04-23T13:00:46.522447+00:00 19994330.275995455682 27869999.999955069274 262864330.275946825743 1 60423.542216683 2024-04-23T13:00:47.521449+00:00 19994330.275889292359 27870000.000039201230 262864330.275924801826 1 60423.542228254 2024-04-23T13:00:48.521149+00:00 19994330.276000820100 27869999.999957635999 262864330.275954753160 1 60423.542239868 2024-04-23T13:00:49.524596+00:00 19994330.275976542383 27869999.999997723848 262864330.275970578194 1 60423.542251424 2024-04-23T13:00:50.523044+00:00 19994330.275927428156 27869999.999970864505 262864330.275894582272 1 60423.542262957 2024-04-23T13:00:51.519522+00:00 19994330.275931160897 27870000.000007003546 262864330.275934457779 1 60423.542274544 2024-04-23T13:00:52.520580+00:00 19994330.275926496834 27869999.999988093972 262864330.275910884142 1 60423.542286111 2024-04-23T13:00:53.519963+00:00 19994330.275765269995 27869999.999976161867 262864330.275737732649 1 60423.542297709 2024-04-23T13:00:54.522066+00:00 19994330.276090204716 27870000.000007249415 262864330.276093751192 1 60423.542309288 2024-04-23T13:00:55.522510+00:00 19994330.276069320738 27870000.000041950494 262864330.276107579470 1 60423.542320897 2024-04-23T13:00:56.525515+00:00 19994330.275694463402 27870000.000010970980 262864330.275701731443 1 60423.542332457 2024-04-23T13:00:57.524321+00:00 19994330.275925297290 27869999.999998588115 262864330.275920212269 1 60423.542344005 2024-04-23T13:00:58.522063+00:00 19994330.275712598115 27869999.999983437359 262864330.275692343712 1 60423.542355577 2024-04-23T13:00:59.521892+00:00 19994330.276048108935 27870000.000002630055 262864330.276047050953 1 60423.542367144 2024-04-23T13:01:00.521291+00:00 19994330.275949947536 27869999.999941859394 262864330.275888115168 1 60423.542378854 2024-04-23T13:01:01.533006+00:00 19994330.275835439563 27869999.999976783991 262864330.275808513165 1 60423.542390316 2024-04-23T13:01:02.523310+00:00 19994330.275894742459 27869999.999981872737 262864330.275872915983 1 60423.542401948 2024-04-23T13:01:03.528331+00:00 19994330.275704912841 27869999.999991733581 262864330.275692969561 1 60423.542413501 2024-04-23T13:01:04.526464+00:00 19994330.276009108871 27869999.999973729253 262864330.275979131460 1 60423.542425051 2024-04-23T13:01:05.524386+00:00 19994330.275810040534 27870000.000000495464 262864330.275806844234 1 60423.542436571 2024-04-23T13:01:06.519755+00:00 19994330.275969598442 27870000.000038515776 262864330.276004403830 1 60423.542448200 2024-04-23T13:01:07.524457+00:00 19994330.275789573789 27870000.000004258007 262864330.275790154934 1 60423.542459790 2024-04-23T13:01:08.525866+00:00 19994330.276047304273 27870000.000006478280 262864330.276050090790 1 60423.542471306 2024-04-23T13:01:09.520858+00:00 19994330.275767885149 27869999.999948460609 262864330.275712668896 1 60423.542482879 2024-04-23T13:01:10.520782+00:00 19994330.276042718440 27869999.999971613288 262864330.276010662317 1 60423.542494577 2024-04-23T13:01:11.531500+00:00 19994330.275717023760 27870000.000010292977 262864330.275723606348 1 60423.542506108 2024-04-23T13:01:12.527725+00:00 19994330.275868069381 27869999.999989219010 262864330.275853574276 1 60423.542517639 2024-04-23T13:01:13.523965+00:00 19994330.276051312685 27869999.999994933605 262864330.276042550802 1 60423.542529241 2024-04-23T13:01:14.526451+00:00 19994330.275838255882 27870000.000033698976 262864330.275868266821 1 60423.542540763 2024-04-23T13:01:15.521916+00:00 19994330.276058286428 27869999.999982658774 262864330.276037245989 1 60423.542552344 2024-04-23T13:01:16.522479+00:00 19994330.275886327028 27870000.000039443374 262864330.275922089815 1 60423.542563948 2024-04-23T13:01:17.525071+00:00 19994330.275739248842 27869999.999999850988 262864330.275735408068 1 60423.542575525 2024-04-23T13:01:18.525370+00:00 19994330.276079311967 27870000.000042237341 262864330.276117861271 1 60423.542587047 2024-04-23T13:01:19.520849+00:00 19994330.275864206254 27870000.000002481043 262864330.275862991810 1 60423.542598643 2024-04-23T13:01:20.522802+00:00 19994330.276051606983 27869999.999987438321 262864330.276035338640 1 60423.542610222 2024-04-23T13:01:21.523129+00:00 19994330.276081454009 27870000.000035408884 262864330.276113152504 1 60423.542621903 2024-04-23T13:01:22.532429+00:00 19994330.275998074561 27869999.999995537102 262864330.275989919901 1 60423.542633357 2024-04-23T13:01:23.522011+00:00 19994330.275989126414 27869999.999996904284 262864330.275982320309 1 60423.542644956 2024-04-23T13:01:24.524194+00:00 19994330.275957290083 27869999.999990325421 262864330.275943905115 1 60423.542656511 2024-04-23T13:01:25.522548+00:00 19994330.275899231434 27870000.000029761344 262864330.275925308466 1 60423.542668072 2024-04-23T13:01:26.521381+00:00 19994330.276025675237 27869999.999972071499 262864330.275994062424 1 60423.542679662 2024-04-23T13:01:27.522811+00:00 19994330.275774534792 27870000.000040292740 262864330.275811135769 1 60423.542691221 2024-04-23T13:01:28.521451+00:00 19994330.275952402502 27870000.000013329089 262864330.275962024927 1 60423.542702803 2024-04-23T13:01:29.522200+00:00 19994330.276219613850 27869999.999967291951 262864330.276183187962 1 60423.542714386 2024-04-23T13:01:30.522923+00:00 19994330.276083398610 27870000.000020947307 262864330.276100665331 1 60423.542725954 2024-04-23T13:01:31.522463+00:00 19994330.275841843337 27869999.999987863004 262864330.275826007128 1 60423.542737538 2024-04-23T13:01:32.523295+00:00 19994330.275897856802 27870000.000019989908 262864330.275914162397 1 60423.542749073 2024-04-23T13:01:33.519932+00:00 19994330.275840748101 27870000.000007949769 262864330.275845021009 1 60423.542760654 2024-04-23T13:01:34.520534+00:00 19994330.276059437543 27870000.000007558614 262864330.276063323021 1 60423.542772228 2024-04-23T13:01:35.520479+00:00 19994330.275800634176 27870000.000008203089 262864330.275805145502 1 60423.542783805 2024-04-23T13:01:36.520760+00:00 19994330.276309460402 27870000.000039186329 262864330.276344954967 1 60423.542795373 2024-04-23T13:01:37.520201+00:00 19994330.275818284601 27869999.999983049929 262864330.275797635317 1 60423.542806959 2024-04-23T13:01:38.521280+00:00 19994330.275759533048 27870000.000019036233 262864330.275774896145 1 60423.542818621 2024-04-23T13:01:39.528883+00:00 19994330.275883719325 27869999.999984059483 262864330.275864064693 1 60423.542830111 2024-04-23T13:01:40.521637+00:00 19994330.275960493833 27870000.000021718442 262864330.275978535414 1 60423.542841688 2024-04-23T13:01:41.521868+00:00 19994330.275669645518 27870000.000006794930 262864330.275672733784 1 60423.542853282 2024-04-23T13:01:42.523584+00:00 19994330.275991082191 27869999.999990660697 262864330.275978058577 1 60423.542864856 2024-04-23T13:01:43.523602+00:00 19994330.275877773762 27870000.000010441989 262864330.275884509087 1 60423.542876547 2024-04-23T13:01:44.533675+00:00 19994330.275935705751 27870000.000030644238 262864330.275962650776 1 60423.542888106 2024-04-23T13:01:45.532322+00:00 19994330.275971196592 27870000.000012211502 262864330.275979727507 1 60423.542899559 2024-04-23T13:01:46.521865+00:00 19994330.275964114815 27869999.999978885055 262864330.275939315557 1 60423.542911124 2024-04-23T13:01:47.521107+00:00 19994330.275899227709 27869999.999978404492 262864330.275873929262 1 60423.542922801 2024-04-23T13:01:48.530028+00:00 19994330.275739375502 27869999.999973863363 262864330.275709539652 1 60423.542934451 2024-04-23T13:01:49.536611+00:00 19994330.275805957615 27869999.999999124557 262864330.275801390409 1 60423.542945895 2024-04-23T13:01:50.525324+00:00 19994330.276119500399 27869999.999987356365 262864330.276103168726 1 60423.542957501 2024-04-23T13:01:51.528102+00:00 19994330.275861248374 27869999.999968286604 262864330.275825858116 1 60423.542969001 2024-04-23T13:01:52.521736+00:00 19994330.275888822973 27870000.000009376556 262864330.275894522667 1 60423.542980616 2024-04-23T13:01:53.525254+00:00 19994330.276083048433 27869999.999982584268 262864330.276061952114 1 60423.542992273 2024-04-23T13:01:54.532373+00:00 19994330.276020333171 27870000.000012412667 262864330.276029050350 1 60423.543003949 2024-04-23T13:01:55.541212+00:00 19994330.275851018727 27870000.000015374273 262864330.275862693787 1 60423.543015413 2024-04-23T13:01:56.531670+00:00 19994330.275923665613 27869999.999982181937 262864330.275902152061 1 60423.543026985 2024-04-23T13:01:57.531525+00:00 19994330.276099942625 27869999.999975476414 262864330.276071727276 1 60423.543038560 2024-04-23T13:01:58.531562+00:00 19994330.275759190321 27870000.000011153519 262864330.275766640902 1 60423.543050160 2024-04-23T13:01:59.533845+00:00 19994330.275809846818 27870000.000028334558 262864330.275834500790 1 60423.543061705 2024-04-23T13:02:00.531292+00:00 19994330.275991376489 27870000.000003229827 262864330.275990903378 1 60423.543073170 2024-04-23T13:02:01.521933+00:00 19994330.276076540351 27870000.000003185123 262864330.276076018810 1 60423.543084819 2024-04-23T13:02:02.528366+00:00 19994330.275821574032 27869999.999988980591 262864330.275806844234 1 60423.543096434 2024-04-23T13:02:03.531933+00:00 19994330.276138082147 27869999.999985914677 262864330.276120305061 1 60423.543107962 2024-04-23T13:02:04.527920+00:00 19994330.275846913457 27869999.999998204410 262864330.275841414928 1 60423.543119571 2024-04-23T13:02:05.530948+00:00 19994330.275836162269 27869999.999981805682 262864330.275814294815 1 60423.543131117 2024-04-23T13:02:06.528529+00:00 19994330.275956407189 27869999.999987628311 262864330.275940358639 1 60423.543142740 2024-04-23T13:02:07.532732+00:00 19994330.275893479586 27869999.999989908189 262864330.275879681110 1 60423.543154302 2024-04-23T13:02:08.531709+00:00 19994330.275909084827 27869999.999985467643 262864330.275890856981 1 60423.543165843 2024-04-23T13:02:09.528825+00:00 19994330.276094816625 27869999.999998562038 262864330.276089698076 1 60423.543177493 2024-04-23T13:02:10.535418+00:00 19994330.276214230806 27870000.000009998679 262864330.276220560074 1 60423.543188986 2024-04-23T13:02:11.528388+00:00 19994330.275785140693 27870000.000042330474 262864330.275823771954 1 60423.543200594 2024-04-23T13:02:12.531342+00:00 19994330.275858800858 27870000.000025589019 262864330.275880694389 1 60423.543212169 2024-04-23T13:02:13.531381+00:00 19994330.275930628181 27869999.999960701913 262864330.275887608528 1 60423.543223694 2024-04-23T13:02:14.527193+00:00 19994330.275853868574 27869999.999994460493 262864330.275844633579 1 60423.543235208 2024-04-23T13:02:15.522009+00:00 19994330.275940597057 27870000.000002149493 262864330.275939047337 1 60423.543246838 2024-04-23T13:02:16.526843+00:00 19994330.275996249169 27870000.000015690923 262864330.276008218527 1 60423.543258719 2024-04-23T13:02:17.553308+00:00 19994330.275962907821 27869999.999976355582 262864330.275935590267 1 60423.543269975 2024-04-23T13:02:18.525822+00:00 19994330.275788348168 27870000.000034864992 262864330.275819510221 1 60423.543281524 2024-04-23T13:02:19.523649+00:00 19994330.276065193117 27869999.999980513006 262864330.276042014360 1 60423.543293146 2024-04-23T13:02:20.527827+00:00 19994330.275763291866 27870000.000033110380 262864330.275792717934 1 60423.543304879 2024-04-23T13:02:21.541552+00:00 19994330.275853805244 27869999.999990839511 262864330.275840967894 1 60423.543316328 2024-04-23T13:02:22.530736+00:00 19994330.275928769261 27869999.999943826348 262864330.275868892670 1 60423.543327827 2024-04-23T13:02:23.524225+00:00 19994330.276006858796 27869999.999987781048 262864330.275990933180 1 60423.543339506 2024-04-23T13:02:24.533340+00:00 19994330.276087816805 27869999.999993100762 262864330.276077210903 1 60423.543350942 2024-04-23T13:02:25.521401+00:00 19994330.276039440185 27870000.000037707388 262864330.276073455811 1 60423.543362561 2024-04-23T13:02:26.525274+00:00 19994330.275808457285 27869999.999984800816 262864330.275789558887 1 60423.543374104 2024-04-23T13:02:27.522570+00:00 19994330.276180490851 27870000.000012505800 262864330.276189327240 1 60423.543385723 2024-04-23T13:02:28.526466+00:00 19994330.275965578854 27869999.999996431172 262864330.275958299637 1 60423.543397226 2024-04-23T13:02:29.520367+00:00 19994330.275644350797 27869999.999993663281 262864330.275634318590 1 60423.543408833 2024-04-23T13:02:30.523205+00:00 19994330.275774899870 27869999.999964583665 262864330.275735795498 1 60423.543420385 2024-04-23T13:02:31.521223+00:00 19994330.276126828045 27870000.000006258488 262864330.276129394770 1 60423.543431991 2024-04-23T13:02:32.524052+00:00 19994330.275886941701 27869999.999990448356 262864330.275873720646 1 60423.543443524 2024-04-23T13:02:33.520492+00:00 19994330.275910113007 27870000.000017657876 262864330.275924056768 1 60423.543455135 2024-04-23T13:02:34.523661+00:00 19994330.276012308896 27870000.000008903444 262864330.276017516851 1 60423.543466683 2024-04-23T13:02:35.521443+00:00 19994330.276062604040 27869999.999962128699 262864330.276021033525 1 60423.543478315 2024-04-23T13:02:36.526376+00:00 19994330.275814384222 27869999.999973185360 262864330.275783866644 1 60423.543489856 2024-04-23T13:02:37.523558+00:00 19994330.275886155665 27869999.999995186925 262864330.275877624750 1 60423.543501415 2024-04-23T13:02:38.522237+00:00 19994330.275666650385 27869999.999978095293 262864330.275641053915 1 60423.543513027 2024-04-23T13:02:39.525579+00:00 19994330.275937102735 27870000.000016126782 262864330.275949537754 1 60423.543524547 2024-04-23T13:02:40.520815+00:00 19994330.275947090238 27870000.000008575618 262864330.275951981544 1 60423.543536164 2024-04-23T13:02:41.524571+00:00 19994330.275833737105 27870000.000007789582 262864330.275837808847 1 60423.543547748 2024-04-23T13:02:42.525402+00:00 19994330.276101332158 27869999.999983008951 262864330.276080638170 1 60423.543559314 2024-04-23T13:02:43.524739+00:00 19994330.275927733630 27869999.999998327345 262864330.275922358036 1 60423.543570871 2024-04-23T13:02:44.523301+00:00 19994330.275950033218 27870000.000018965453 262864330.275965303183 1 60423.543582529 2024-04-23T13:02:45.530480+00:00 19994330.275981061161 27869999.999942857772 262864330.275920242071 1 60423.543594089 2024-04-23T13:02:46.529325+00:00 19994330.276001669466 27869999.999990936369 262864330.275988906622 1 60423.543605708 2024-04-23T13:02:47.533167+00:00 19994330.275926358998 27870000.000016935170 262864330.275939583778 1 60423.543617245 2024-04-23T13:02:48.529978+00:00 19994330.275999661535 27869999.999989338219 262864330.275985300541 1 60423.543628846 2024-04-23T13:02:49.532274+00:00 19994330.275900073349 27870000.000017397106 262864330.275913774967 1 60423.543640354 2024-04-23T13:02:50.526574+00:00 19994330.275980576873 27869999.999989151955 262864330.275966048241 1 60423.543651871 2024-04-23T13:02:51.521697+00:00 19994330.276001270860 27870000.000041969121 262864330.276039540768 1 60423.543663606 2024-04-23T13:02:52.535571+00:00 19994330.275883715600 27869999.999975543469 262864330.275855541229 1 60423.543675095 2024-04-23T13:02:53.528211+00:00 19994330.275892309844 27870000.000008098781 262864330.275896728039 1 60423.543686720 2024-04-23T13:02:54.532578+00:00 19994330.275951866060 27870000.000012572855 262864330.275960743427 1 60423.543698296 2024-04-23T13:02:55.532783+00:00 19994330.275870144367 27869999.999981720001 262864330.275848180056 1 60423.543709946 2024-04-23T13:02:56.539332+00:00 19994330.275965631008 27870000.000049587339 262864330.276011526585 1 60423.543721464 2024-04-23T13:02:57.534497+00:00 19994330.275802500546 27869999.999988216907 262864330.275787025690 1 60423.543732938 2024-04-23T13:02:58.525869+00:00 19994330.276019103825 27869999.999994959682 262864330.276010364294 1 60423.543744621 2024-04-23T13:02:59.535224+00:00 19994330.275688219815 27870000.000024199486 262864330.275708734989 1 60423.543756077 2024-04-23T13:03:00.525046+00:00 19994330.275871034712 27869999.999967861921 262864330.275835216045 1 60423.543767823 2024-04-23T13:03:01.539952+00:00 19994330.276000246406 27870000.000021345913 262864330.276017904282 1 60423.543779275 2024-04-23T13:03:02.529365+00:00 19994330.276027705520 27870000.000000990927 262864330.276024997234 1 60423.543790760 2024-04-23T13:03:03.521711+00:00 19994330.275780603290 27869999.999983903021 262864330.275760829449 1 60423.543802343 2024-04-23T13:03:04.522451+00:00 19994330.275961093605 27869999.999998528510 262864330.275955945253 1 60423.543813994 2024-04-23T13:03:05.529082+00:00 19994330.275886796415 27869999.999999586493 262864330.275882691145 1 60423.543825548 2024-04-23T13:03:06.527368+00:00 19994330.275838691741 27870000.000008516014 262864330.275843530893 1 60423.543837070 2024-04-23T13:03:07.522910+00:00 19994330.275886952877 27869999.999977435917 262864330.275860697031 1 60423.543848638 2024-04-23T13:03:08.522350+00:00 19994330.275897972286 27869999.999963581562 262864330.275857865810 1 60423.543860205 2024-04-23T13:03:09.521650+00:00 19994330.275990866125 27870000.000001128763 262864330.275988310575 1 60423.543871776 2024-04-23T13:03:10.521446+00:00 19994330.275957729667 27870000.000013813376 262864330.275967866182 1 60423.543883407 2024-04-23T13:03:11.526341+00:00 19994330.276047270745 27869999.999992992729 262864330.276036560535 1 60423.543894949 2024-04-23T13:03:12.523607+00:00 19994330.276119515300 27869999.999970555305 262864330.276086390018 1 60423.543906508 2024-04-23T13:03:13.522335+00:00 19994330.275881905109 27870000.000007417053 262864330.275885641575 1 60423.543918140 2024-04-23T13:03:14.527299+00:00 19994330.276072841138 27870000.000022292137 262864330.276091426611 1 60423.543929725 2024-04-23T13:03:15.528243+00:00 19994330.275887060910 27869999.999999921769 262864330.275883287191 1 60423.543941235 2024-04-23T13:03:16.522726+00:00 19994330.275852736086 27869999.999952111393 262864330.275801151991 1 60423.543952791 2024-04-23T13:03:17.521109+00:00 19994330.275888122618 27869999.999979402870 262864330.275863826275 1 60423.543964374 2024-04-23T13:03:18.521949+00:00 19994330.275908768177 27870000.000045243651 262864330.275950312614 1 60423.543975969 2024-04-23T13:03:19.523737+00:00 19994330.275900106877 27870000.000016111881 262864330.275912523270 1 60423.543987619 2024-04-23T13:03:20.530307+00:00 19994330.275848701596 27869999.999999061227 262864330.275844037533 1 60423.543999144 2024-04-23T13:03:21.526006+00:00 19994330.276142556220 27870000.000013668090 262864330.276152551174 1 60423.544010689 2024-04-23T13:03:22.523473+00:00 19994330.275965068489 27870000.000030729920 262864330.275992095470 1 60423.544022259 2024-04-23T13:03:23.523156+00:00 19994330.275846175849 27870000.000011160970 262864330.275853633881 1 60423.544033899 2024-04-23T13:03:24.528914+00:00 19994330.275866445154 27869999.999993272126 262864330.275856018066 1 60423.544045388 2024-04-23T13:03:25.521527+00:00 19994330.275860123336 27870000.000009093434 262864330.275865525007 1 60423.544056954 2024-04-23T13:03:26.520833+00:00 19994330.275871787220 27869999.999988771975 262864330.275856852531 1 60423.544068526 2024-04-23T13:03:27.520688+00:00 19994330.275758285075 27869999.999932136387 262864330.275686740875 1 60423.544080263 2024-04-23T13:03:28.534732+00:00 19994330.275791421533 27870000.000007297844 262864330.275795042515 1 60423.544091748 2024-04-23T13:03:29.527032+00:00 19994330.276210065931 27870000.000026825815 262864330.276233196259 1 60423.544103441 2024-04-23T13:03:30.537329+00:00 19994330.275883857161 27870000.000023454428 262864330.275903612375 1 60423.544115053 2024-04-23T13:03:31.540601+00:00 19994330.275889329612 27870000.000000666827 262864330.275886297226 1 60423.544126585 2024-04-23T13:03:32.536971+00:00 19994330.275998122990 27869999.999991215765 262864330.275985628366 1 60423.544138041 2024-04-23T13:03:33.526737+00:00 19994330.275891330093 27870000.000021006912 262864330.275908648968 1 60423.544149596 2024-04-23T13:03:34.525091+00:00 19994330.275950085372 27869999.999995168298 262864330.275941550732 1 60423.544161350 2024-04-23T13:03:35.540594+00:00 19994330.275972064584 27869999.999989770353 262864330.275958150625 1 60423.544173033 2024-04-23T13:03:36.550103+00:00 19994330.275786649436 27870000.000015363097 262864330.275798320770 1 60423.544184391 2024-04-23T13:03:37.531404+00:00 19994330.275956455618 27870000.000038970262 262864330.275991737843 1 60423.544195872 2024-04-23T13:03:38.523312+00:00 19994330.275686107576 27869999.999972831458 262864330.275655239820 1 60423.544207513 2024-04-23T13:03:39.529175+00:00 19994330.275868557394 27870000.000042691827 262864330.275907546282 1 60423.544219183 2024-04-23T13:03:40.537443+00:00 19994330.275833748281 27870000.000003971159 262864330.275834023952 1 60423.544230709 2024-04-23T13:03:41.533265+00:00 19994330.275893740356 27870000.000008065253 262864330.275898128748 1 60423.544242263 2024-04-23T13:03:42.531563+00:00 19994330.276017844677 27869999.999944951385 262864330.275959104300 1 60423.544253807 2024-04-23T13:03:43.528944+00:00 19994330.275928381830 27870000.000068277121 262864330.275992959738 1 60423.544265348 2024-04-23T13:03:44.526070+00:00 19994330.276154302061 27869999.999988440424 262864330.276139050722 1 60423.544276944 2024-04-23T13:03:45.527959+00:00 19994330.275862079114 27869999.999964389950 262864330.275822758675 1 60423.544288474 2024-04-23T13:03:46.524173+00:00 19994330.275914844126 27869999.999965887517 262864330.275877028704 1 60423.544300075 2024-04-23T13:03:47.526462+00:00 19994330.275741934776 27870000.000008244067 262864330.275746494532 1 60423.544311617 2024-04-23T13:03:48.523672+00:00 19994330.276002530009 27870000.000033862889 262864330.276032686234 1 60423.544323235 2024-04-23T13:03:49.527507+00:00 19994330.276158176363 27870000.000085577369 262864330.276240080595 1 60423.544334790 2024-04-23T13:03:50.525835+00:00 19994330.276148501784 27869999.999959856272 262864330.276104658842 1 60423.544346420 2024-04-23T13:03:51.530711+00:00 19994330.275763019919 27869999.999990966171 262864330.275750279427 1 60423.544357969 2024-04-23T13:03:52.528549+00:00 19994330.275864791125 27870000.000020265579 262864330.275881350040 1 60423.544369480 2024-04-23T13:03:53.523041+00:00 19994330.276071187109 27870000.000032946467 262864330.276100456715 1 60423.544381191 2024-04-23T13:03:54.534919+00:00 19994330.276018790901 27870000.000011667609 262864330.276026785374 1 60423.544392684 2024-04-23T13:03:55.527846+00:00 19994330.276106815785 27870000.000053003430 262864330.276156097651 1 60423.544404474 2024-04-23T13:03:56.546562+00:00 19994330.275837469846 27870000.000002771616 262864330.275836557150 1 60423.544416602 2024-04-23T13:03:57.594370+00:00 19994330.276101559401 27869999.999999605119 262864330.276097476482 1 60423.544427435 2024-04-23T13:03:58.530425+00:00 19994330.275780882686 27870000.000009186566 262864330.275786370039 1 60423.544439003 2024-04-23T13:03:59.529824+00:00 19994330.276050828397 27870000.000007491559 262864330.276054620743 1 60423.544450575 2024-04-23T13:04:00.529712+00:00 19994330.276210062206 27870000.000004142523 262864330.276210516691 1 60423.544462095 2024-04-23T13:04:01.525045+00:00 19994330.275789961219 27870000.000004213303 262864330.275790452957 1 60423.544473704 2024-04-23T13:04:02.528005+00:00 19994330.275984328240 27869999.999981269240 262864330.275961905718 1 60423.544485200 2024-04-23T13:04:03.521303+00:00 19994330.275896791369 27870000.000051703304 262864330.275944799185 1 60423.544496821 2024-04-23T13:04:04.525366+00:00 19994330.275844253600 27869999.999997451901 262864330.275837987661 1 60423.544508403 2024-04-23T13:04:05.525997+00:00 19994330.276056915522 27869999.999973446131 262864330.276026666164 1 60423.544520003 2024-04-23T13:04:06.528289+00:00 19994330.275841768831 27870000.000058613718 262864330.275896698236 1 60423.544531565 2024-04-23T13:04:07.527225+00:00 19994330.276016421616 27870000.000035494566 262864330.276048213243 1 60423.544543206 2024-04-23T13:04:08.532956+00:00 19994330.275842476636 27869999.999979183078 262864330.275817990303 1 60423.544554704 2024-04-23T13:04:09.526418+00:00 19994330.276164487004 27870000.000028379261 262864330.276189148426 1 60423.544566301 2024-04-23T13:04:10.528422+00:00 19994330.275936476886 27870000.000071559101 262864330.276004344225 1 60423.544577836 2024-04-23T13:04:11.524983+00:00 19994330.275947801769 27869999.999977502972 262864330.275921612978 1 60423.544589409 2024-04-23T13:04:12.524885+00:00 19994330.275870159268 27869999.999966595322 262864330.275833070278 1 60423.544601006 2024-04-23T13:04:13.526867+00:00 19994330.276017103344 27870000.000073928386 262864330.276087343693 1 60423.544612543 2024-04-23T13:04:14.523697+00:00 19994330.275924209505 27870000.000020723790 262864330.275941222906 1 60423.544624147 2024-04-23T13:04:15.526289+00:00 19994330.275920201093 27870000.000000018626 262864330.275916546583 1 60423.544635926 2024-04-23T13:04:16.543986+00:00 19994330.276054222137 27870000.000009931624 262864330.276060461998 1 60423.544647282 2024-04-23T13:04:17.525218+00:00 19994330.275990504771 27869999.999994397163 262864330.275981217623 1 60423.544658849 2024-04-23T13:04:18.524567+00:00 19994330.275793418288 27870000.000038258731 262864330.275828003883 1 60423.544670442 2024-04-23T13:04:19.526211+00:00 19994330.276162452996 27869999.999971512705 262864330.276130259037 1 60423.544682280 2024-04-23T13:04:20.549030+00:00 19994330.275900937617 27870000.000019531697 262864330.275916755199 1 60423.544693517 2024-04-23T13:04:21.519906+00:00 19994330.275860212743 27870000.000000167638 262864330.275856703520 1 60423.544705111 2024-04-23T13:04:22.521576+00:00 19994330.275869928300 27870000.000012215227 262864330.275878459215 1 60423.544716713 2024-04-23T13:04:23.524039+00:00 19994330.275706753135 27869999.999948307872 262864330.275651395321 1 60423.544728314 2024-04-23T13:04:24.526327+00:00 19994330.275924924761 27869999.999991014600 262864330.275912225246 1 60423.544739857 2024-04-23T13:04:25.523650+00:00 19994330.275859229267 27869999.999992460012 262864330.275848001242 1 60423.544751442 2024-04-23T13:04:26.524591+00:00 19994330.275880511850 27870000.000017728657 262864330.275894552469 1 60423.544762981 2024-04-23T13:04:27.521525+00:00 19994330.275939662009 27869999.999969642609 262864330.275905609131 1 60423.544774576 2024-04-23T13:04:28.523337+00:00 19994330.276152875274 27869999.999969363213 262864330.276118546724 1 60423.544786148 2024-04-23T13:04:29.523151+00:00 19994330.276077527553 27870000.000036224723 262864330.276110082865 1 60423.544797731 2024-04-23T13:04:30.523966+00:00 19994330.275922592729 27870000.000004064292 262864330.275922954082 1 60423.544809275 2024-04-23T13:04:31.521369+00:00 19994330.276074793190 27870000.000059261918 262864330.276130348444 1 60423.544820883 2024-04-23T13:04:32.524343+00:00 19994330.275852680206 27869999.999983768910 262864330.275832742453 1 60423.544832414 2024-04-23T13:04:33.520574+00:00 19994330.275895431638 27870000.000028494745 262864330.275920212269 1 60423.544844016 2024-04-23T13:04:34.523025+00:00 19994330.275840826333 27869999.999992303550 262864330.275829434395 1 60423.544855646 2024-04-23T13:04:35.527823+00:00 19994330.276194814593 27870000.000027369708 262864330.276218473911 1 60423.544867148 2024-04-23T13:04:36.521571+00:00 19994330.275688473135 27869999.999942261726 262864330.275627046824 1 60423.544878833 2024-04-23T13:04:37.531148+00:00 19994330.275956783444 27870000.000032678246 262864330.275985747576 1 60423.544890328 2024-04-23T13:04:38.524381+00:00 19994330.276100460440 27870000.000014547259 262864330.276111304760 1 60423.544901876 2024-04-23T13:04:39.522090+00:00 19994330.275906912982 27869999.999992337078 262864330.275895565748 1 60423.544913493 2024-04-23T13:04:40.525801+00:00 19994330.275974296033 27870000.000044416636 262864330.276015013456 1 60423.544925018 2024-04-23T13:04:41.521571+00:00 19994330.275918476284 27869999.999955620617 262864330.275870412588 1 60423.544936644 2024-04-23T13:04:42.526010+00:00 19994330.276127669960 27870000.000005021691 262864330.276128977537 1 60423.544948207 2024-04-23T13:04:43.525099+00:00 19994330.275804061443 27869999.999997783452 262864330.275798171759 1 60423.544959783 2024-04-23T13:04:44.525235+00:00 19994330.276140466332 27869999.999977190048 262864330.276113986969 1 60423.544971384 2024-04-23T13:04:45.527577+00:00 19994330.275916855782 27870000.000061303377 262864330.275974452496 1 60423.544982960 2024-04-23T13:04:46.527773+00:00 19994330.276048589498 27870000.000013377517 262864330.276058286428 1 60423.544994637 2024-04-23T13:04:47.536678+00:00 19994330.275662131608 27870000.000010251999 262864330.275668680668 1 60423.545006120 2024-04-23T13:04:48.528722+00:00 19994330.275927934796 27870000.000011432916 262864330.275935679674 1 60423.545017632 2024-04-23T13:04:49.523359+00:00 19994330.275912728161 27869999.999925214797 262864330.275834262371 1 60423.545029216 2024-04-23T13:04:50.524257+00:00 19994330.275860562921 27870000.000036012381 262864330.275892853737 1 60423.545040752 2024-04-23T13:04:51.520982+00:00 19994330.276138264686 27870000.000006541610 262864330.276141136885 1 60423.545052456 2024-04-23T13:04:52.532156+00:00 19994330.275760892779 27870000.000015538186 262864330.275772720575 1 60423.545064047 2024-04-23T13:04:53.533669+00:00 19994330.275966607034 27870000.000004202127 262864330.275967121124 1 60423.545075597 2024-04-23T13:04:54.531602+00:00 19994330.276102744043 27869999.999990742654 262864330.276089787483 1 60423.545087162 2024-04-23T13:04:55.530851+00:00 19994330.275740012527 27870000.000003051013 262864330.275739371777 1 60423.545098673 2024-04-23T13:04:56.525306+00:00 19994330.275899622589 27870000.000013649464 262864330.275909572840 1 60423.545110417 2024-04-23T13:04:57.539973+00:00 19994330.275841441005 27870000.000003270805 262864330.275841027498 1 60423.545121863 2024-04-23T13:04:58.528960+00:00 19994330.275668103248 27869999.999973956496 262864330.275638371706 1 60423.545133373 2024-04-23T13:04:59.523442+00:00 19994330.276041328907 27870000.000001925975 262864330.276039570570 1 60423.545145063 2024-04-23T13:05:00.533438+00:00 19994330.275988589972 27869999.999995999038 262864330.275980889797 1 60423.545156588 2024-04-23T13:05:01.529189+00:00 19994330.275950010866 27869999.999962549657 262864330.275908857584 1 60423.545168208 2024-04-23T13:05:02.533149+00:00 19994330.275938238949 27870000.000019043684 262864330.275953590870 1 60423.545179775 2024-04-23T13:05:03.532549+00:00 19994330.275970764458 27870000.000011894852 262864330.275978952646 1 60423.545191264 2024-04-23T13:05:04.525207+00:00 19994330.276037234813 27870000.000016666949 262864330.276050209999 1 60423.545202917 2024-04-23T13:05:05.532076+00:00 19994330.275808770210 27869999.999988596886 262864330.275793671608 1 60423.545214460 2024-04-23T13:05:06.529311+00:00 19994330.275791130960 27869999.999940205365 262864330.275727659464 1 60423.545225995 2024-04-23T13:05:07.525959+00:00 19994330.276032101363 27870000.000017412007 262864330.276045799255 1 60423.545237585 2024-04-23T13:05:08.527381+00:00 19994330.275956217200 27870000.000032216311 262864330.275984734297 1 60423.545249168 2024-04-23T13:05:09.528094+00:00 19994330.275937717408 27869999.999984856695 262864330.275918871164 1 60423.545260724 2024-04-23T13:05:10.526536+00:00 19994330.275882054120 27869999.999976214021 262864330.275854587555 1 60423.545272237 2024-04-23T13:05:11.521263+00:00 19994330.275831215084 27869999.999999154359 262864330.275826692581 1 60423.545283896 2024-04-23T13:05:12.528649+00:00 19994330.276110164821 27870000.000031381845 262864330.276137858629 1 60423.545295422 2024-04-23T13:05:13.524485+00:00 19994330.276078909636 27869999.999997504056 262864330.276072710752 1 60423.545307023 2024-04-23T13:05:14.526723+00:00 19994330.275829888880 27870000.000045914203 262864330.275872111320 1 60423.545318618 2024-04-23T13:05:15.528635+00:00 19994330.275728598237 27869999.999984059483 262864330.275708973408 1 60423.545330121 2024-04-23T13:05:16.522431+00:00 19994330.276062455028 27869999.999993573874 262864330.276052325964 1 60423.545341696 2024-04-23T13:05:17.522549+00:00 19994330.275946993381 27869999.999997328967 262864330.275940626860 1 60423.545353288 2024-04-23T13:05:18.524089+00:00 19994330.275947917253 27869999.999993409961 262864330.275937646627 1 60423.545364859 2024-04-23T13:05:19.523760+00:00 19994330.275843381882 27870000.000005986542 262864330.275845676661 1 60423.545376454 2024-04-23T13:05:20.525671+00:00 19994330.276107285172 27869999.999964352697 262864330.276067942381 1 60423.545387971 2024-04-23T13:05:21.520727+00:00 19994330.275729600340 27870000.000019699335 262864330.275745600462 1 60423.545399548 2024-04-23T13:05:22.520943+00:00 19994330.276070106775 27870000.000024773180 262864330.276091188192 1 60423.545411141 2024-04-23T13:05:23.522604+00:00 19994330.276159364730 27870000.000001434237 262864330.276157110929 1 60423.545422696 2024-04-23T13:05:24.520894+00:00 19994330.275755211711 27869999.999974679202 262864330.275726199150 1 60423.545434264 2024-04-23T13:05:25.520412+00:00 19994330.275741659105 27870000.000034350902 262864330.275772333145 1 60423.545445848 2024-04-23T13:05:26.521274+00:00 19994330.276044044644 27869999.999969378114 262864330.276009708643 1 60423.545457421 2024-04-23T13:05:27.521214+00:00 19994330.276061765850 27869999.999987300485 262864330.276045382023 1 60423.545469046 2024-04-23T13:05:28.525596+00:00 19994330.275925740600 27869999.999994203448 262864330.275916278362 1 60423.545480595 2024-04-23T13:05:29.523411+00:00 19994330.275876991451 27869999.999972648919 262864330.275845944881 1 60423.545492170 2024-04-23T13:05:30.523523+00:00 19994330.275738790631 27870000.000011350960 262864330.275746464729 1 60423.545503731 2024-04-23T13:05:31.522328+00:00 19994330.276051741093 27870000.000022828579 262864330.276070863008 1 60423.545515294 2024-04-23T13:05:32.521370+00:00 19994330.276124831289 27869999.999968081713 262864330.276089221239 1 60423.545526858 2024-04-23T13:05:33.520558+00:00 19994330.275714494288 27870000.000007715076 262864330.275718510151 1 60423.545538471 2024-04-23T13:05:34.523855+00:00 19994330.275875926018 27869999.999977916479 262864330.275850147009 1 60423.545550102 2024-04-23T13:05:35.528822+00:00 19994330.275755677372 27870000.000011913478 262864330.275763899088 1 60423.545561626 2024-04-23T13:05:36.524447+00:00 19994330.276112150401 27870000.000028263777 262864330.276136696339 1 60423.545573168 2024-04-23T13:05:37.521705+00:00 19994330.275924876332 27870000.000011097640 262864330.275932252407 1 60423.545584754 2024-04-23T13:05:38.522710+00:00 19994330.275597333908 27869999.999978765845 262864330.275572419167 1 60423.545596363 2024-04-23T13:05:39.525809+00:00 19994330.275977149606 27869999.999989572912 262864330.275963008404 1 60423.545607919 2024-04-23T13:05:40.524210+00:00 19994330.275972891599 27870000.000020414591 262864330.275989621878 1 60423.545619466 2024-04-23T13:05:41.521863+00:00 19994330.275864865631 27869999.999995876104 262864330.275857061148 1 60423.545631029 2024-04-23T13:05:42.520916+00:00 19994330.275821600109 27869999.999995574355 262864330.275813490152 1 60423.545642625 2024-04-23T13:05:43.522779+00:00 19994330.275988634676 27870000.000000696629 262864330.275985628366 1 60423.545654232 2024-04-23T13:05:44.525658+00:00 19994330.275776211172 27869999.999978031963 262864330.275750547647 1 60423.545665810 2024-04-23T13:05:45.525973+00:00 19994330.275791943073 27870000.000025015324 262864330.275813251734 1 60423.545677463 2024-04-23T13:05:46.532779+00:00 19994330.275894094259 27869999.999966546893 262864330.275856971741 1 60423.545688945 2024-04-23T13:05:47.524882+00:00 19994330.276030685753 27870000.000013552606 262864330.276040554047 1 60423.545700637 2024-04-23T13:05:48.535047+00:00 19994330.275853205472 27870000.000035107136 262864330.275884628296 1 60423.545712170 2024-04-23T13:05:49.531482+00:00 19994330.276044823229 27870000.000006351620 262864330.276047468185 1 60423.545723735 2024-04-23T13:05:50.530758+00:00 19994330.275871057063 27869999.999964077026 262864330.275831460953 1 60423.545735239 2024-04-23T13:05:51.524601+00:00 19994330.275972876698 27870000.000014588237 262864330.275983780622 1 60423.545746888 2024-04-23T13:05:52.531094+00:00 19994330.275884106755 27870000.000003896654 262864330.275884330273 1 60423.545758421 2024-04-23T13:05:53.527558+00:00 19994330.275948800147 27869999.999953307211 262864330.275898396969 1 60423.545769935 2024-04-23T13:05:54.522359+00:00 19994330.275901950896 27870000.000000026077 262864330.275898277760 1 60423.545781650 2024-04-23T13:05:55.534527+00:00 19994330.276004966348 27870000.000001166016 262864330.276002436876 1 60423.545793147 2024-04-23T13:05:56.527931+00:00 19994330.276056714356 27869999.999980099499 262864330.276033103466 1 60423.545804977 2024-04-23T13:05:57.550027+00:00 19994330.275893475860 27869999.999983854592 262864330.275873631239 1 60423.545816453 2024-04-23T13:05:58.541557+00:00 19994330.276004340500 27870000.000013418496 262864330.276014059782 1 60423.545827813 2024-04-23T13:05:59.523086+00:00 19994330.275844652206 27870000.000009588897 262864330.275850564241 1 60423.545839486 2024-04-23T13:06:00.531575+00:00 19994330.275852940977 27870000.000013157725 262864330.275862425566 1 60423.545851071 2024-04-23T13:06:01.532533+00:00 19994330.276043321937 27870000.000011533499 262864330.276051163673 1 60423.545862637 2024-04-23T13:06:02.531782+00:00 19994330.275927282870 27869999.999977044761 262864330.275900632143 1 60423.545874138 2024-04-23T13:06:03.525529+00:00 19994330.275753512979 27869999.999990876764 262864330.275740683079 1 60423.545885821 2024-04-23T13:06:04.534954+00:00 19994330.275937214494 27870000.000015877187 262864330.275949418545 1 60423.545897368 2024-04-23T13:06:05.532574+00:00 19994330.275763943791 27870000.000002056360 262864330.275762319565 1 60423.545908946 2024-04-23T13:06:06.532925+00:00 19994330.276057448238 27869999.999986428767 262864330.276040196419 1 60423.545920465 2024-04-23T13:06:07.528207+00:00 19994330.275961689651 27869999.999982122332 262864330.275940120220 1 60423.545932036 2024-04-23T13:06:08.527937+00:00 19994330.275910977274 27869999.999965354800 262864330.275872647762 1 60423.545943703 2024-04-23T13:06:09.535937+00:00 19994330.275946218520 27870000.000023923814 262864330.275966465473 1 60423.545955254 2024-04-23T13:06:10.533913+00:00 19994330.275951433927 27869999.999978378415 262864330.275926113129 1 60423.545966966 2024-04-23T13:06:11.545815+00:00 19994330.275909759104 27869999.999994035810 262864330.275900095701 1 60423.545978397 2024-04-23T13:06:12.533474+00:00 19994330.275843486190 27870000.000014640391 262864330.275854408741 1 60423.545989898 2024-04-23T13:06:13.527237+00:00 19994330.276206653565 27869999.999970994890 262864330.276173949242 1 60423.546001478 2024-04-23T13:06:14.527689+00:00 19994330.275907110423 27869999.999975334853 262864330.275878727436 1 60423.546013786 2024-04-23T13:06:15.591103+00:00 19994330.275869756937 27870000.000037785619 262864330.275903850794 1 60423.546024677 2024-04-23T13:06:16.532080+00:00 19994330.275892116129 27870000.000007193536 262864330.275895595551 1 60423.546036275 2024-04-23T13:06:17.534171+00:00 19994330.275849133730 27869999.999998524785 262864330.275843948126 1 60423.546047959 2024-04-23T13:06:18.543595+00:00 19994330.276202615350 27870000.000000152737 262864330.276199072599 1 60423.546059358 2024-04-23T13:06:19.528520+00:00 19994330.276009950787 27870000.000005036592 262864330.276011288166 1 60423.546070861 2024-04-23T13:06:20.522396+00:00 19994330.275880619884 27869999.999956198037 262864330.275833129883 1 60423.546082522 2024-04-23T13:06:21.529868+00:00 19994330.275983415544 27869999.999966345727 262864330.275946080685 1 60423.546094021 2024-04-23T13:06:22.523440+00:00 19994330.275822438300 27869999.999970581383 262864330.275789320469 1 60423.546105704 2024-04-23T13:06:23.532804+00:00 19994330.275929216295 27870000.000015258789 262864330.275940775871 1 60423.546117280 2024-04-23T13:06:24.532995+00:00 19994330.275990750641 27869999.999987080693 262864330.275974124670 1 60423.546128907 2024-04-23T13:06:25.537534+00:00 19994330.275905888528 27870000.000019304454 262864330.275921493769 1 60423.546140556 2024-04-23T13:06:26.544062+00:00 19994330.276110865176 27870000.000004243106 262864330.276111394167 1 60423.546151981 2024-04-23T13:06:27.531127+00:00 19994330.275906607509 27869999.999984767288 262864330.275887668133 1 60423.546163511 2024-04-23T13:06:28.527364+00:00 19994330.276015695184 27870000.000037714839 262864330.276049733162 1 60423.546175108 2024-04-23T13:06:29.529321+00:00 19994330.275857824832 27869999.999994605780 262864330.275848746300 1 60423.546186596 2024-04-23T13:06:30.521890+00:00 19994330.275866847485 27869999.999991659075 262864330.275854796171 1 60423.546198403 2024-04-23T13:06:31.542030+00:00 19994330.275860354304 27870000.000029042363 262864330.275885701180 1 60423.546209886 2024-04-23T13:06:32.534126+00:00 19994330.275985810906 27869999.999982103705 262864330.275964230299 1 60423.546221406 2024-04-23T13:06:33.529462+00:00 19994330.275960609317 27869999.999980472028 262864330.275937378407 1 60423.546233029 2024-04-23T13:06:34.533703+00:00 19994330.275835540146 27870000.000029612333 262864330.275861471891 1 60423.546244649 2024-04-23T13:06:35.537704+00:00 19994330.275900110602 27869999.999970294535 262864330.275866687298 1 60423.546256120 2024-04-23T13:06:36.528809+00:00 19994330.276001378894 27869999.999999273568 262864330.275996983051 1 60423.546267678 2024-04-23T13:06:37.527335+00:00 19994330.275693479925 27870000.000022206455 262864330.275711983442 1 60423.546279239 2024-04-23T13:06:38.526300+00:00 19994330.276071198285 27869999.999982122332 262864330.276049613953 1 60423.546290785 2024-04-23T13:06:39.523803+00:00 19994330.276203118265 27870000.000004287809 262864330.276203721762 1 60423.546302423 2024-04-23T13:06:40.529318+00:00 19994330.275747843087 27870000.000044062734 262864330.275788187981 1 60423.546313942 2024-04-23T13:06:41.524607+00:00 19994330.275789134204 27870000.000008102506 262864330.275793552399 1 60423.546325495 2024-04-23T13:06:42.522817+00:00 19994330.276010543108 27870000.000012155622 262864330.276019006968 1 60423.546337072 2024-04-23T13:06:43.523050+00:00 19994330.275885198265 27869999.999985303730 262864330.275866806507 1 60423.546348814 2024-04-23T13:06:44.537510+00:00 19994330.275957267731 27869999.999963469803 262864330.275917023420 1 60423.546360199 2024-04-23T13:06:45.521171+00:00 19994330.275903169066 27870000.000018797815 262864330.275918275118 1 60423.546371819 2024-04-23T13:06:46.525155+00:00 19994330.275948327035 27870000.000010233372 262864330.275954842567 1 60423.546383372 2024-04-23T13:06:47.523307+00:00 19994330.276145081967 27869999.999997820705 262864330.276139199734 1 60423.546394937 2024-04-23T13:06:48.522545+00:00 19994330.275731693953 27870000.000015705824 262864330.275743693113 1 60423.546406498 2024-04-23T13:06:49.521447+00:00 19994330.275976296514 27870000.000069979578 262864330.276042580605 1 60423.546418066 2024-04-23T13:06:50.520896+00:00 19994330.275972872972 27869999.999967668205 262864330.275936841965 1 60423.546429667 2024-04-23T13:06:51.523226+00:00 19994330.276096113026 27869999.999996099621 262864330.276088505983 1 60423.546441226 2024-04-23T13:06:52.521920+00:00 19994330.275887623429 27869999.999997738749 262864330.275881648064 1 60423.546452832 2024-04-23T13:06:53.524745+00:00 19994330.275969665498 27870000.000026982278 262864330.275992929935 1 60423.546464354 2024-04-23T13:06:54.520148+00:00 19994330.275931920856 27870000.000000737607 262864330.275928974152 1 60423.546475940 2024-04-23T13:06:55.521264+00:00 19994330.275912456214 27870000.000024624169 262864330.275933384895 1 60423.546487546 2024-04-23T13:06:56.523930+00:00 19994330.276145219803 27870000.000007051975 262864330.276148587465 1 60423.546499184 2024-04-23T13:06:57.529501+00:00 19994330.275838788599 27869999.999982241541 262864330.275817334652 1 60423.546510705 2024-04-23T13:06:58.524897+00:00 19994330.275900635868 27869999.999975841492 262864330.275872766972 1 60423.546522349 2024-04-23T13:06:59.530961+00:00 19994330.275980129838 27870000.000043053180 262864330.276019513607 1 60423.546533937 2024-04-23T13:07:00.532174+00:00 19994330.275849569589 27870000.000019840896 262864330.275865733624 1 60423.546545466 2024-04-23T13:07:01.528284+00:00 19994330.275854598731 27870000.000022206455 262864330.275873094797 1 60423.546556968 2024-04-23T13:07:02.522004+00:00 19994330.275950614363 27869999.999938257039 262864330.275885164738 1 60423.546568527 2024-04-23T13:07:03.520751+00:00 19994330.275918126106 27869999.999992650002 262864330.275907069445 1 60423.546580169 2024-04-23T13:07:04.526638+00:00 19994330.275917243212 27870000.000035855919 262864330.275949388742 1 60423.546591697 2024-04-23T13:07:05.522654+00:00 19994330.276024181396 27869999.999982140958 262864330.276002645493 1 60423.546603292 2024-04-23T13:07:06.524437+00:00 19994330.275945484638 27869999.999998483807 262864330.275940269232 1 60423.546614842 2024-04-23T13:07:07.522335+00:00 19994330.275721576065 27870000.000026054680 262864330.275743931532 1 60423.546626405 2024-04-23T13:07:08.521394+00:00 19994330.275900952518 27870000.000022560358 262864330.275919824839 1 60423.546638011 2024-04-23T13:07:09.524122+00:00 19994330.275863423944 27869999.999993927777 262864330.275853633881 1 60423.546649546 2024-04-23T13:07:10.520825+00:00 19994330.275943029672 27869999.999957993627 262864330.275897324085 1 60423.546661156 2024-04-23T13:07:11.523881+00:00 19994330.275853034109 27869999.999995596707 262864330.275844931602 1 60423.546672744 2024-04-23T13:07:12.525043+00:00 19994330.275947485119 27870000.000013150275 262864330.275956928730 1 60423.546684283 2024-04-23T13:07:13.522046+00:00 19994330.275831986219 27870000.000029206276 262864330.275857508183 1 60423.546695872 2024-04-23T13:07:14.523368+00:00 19994330.276041142642 27870000.000003591180 262864330.276041030884 1 60423.546707417 2024-04-23T13:07:15.520869+00:00 19994330.275802243501 27869999.999985828996 262864330.275784373283 1 60423.546719282 2024-04-23T13:07:16.545990+00:00 19994330.275677226484 27869999.999976202846 262864330.275649756193 1 60423.546730678 2024-04-23T13:07:17.530522+00:00 19994330.276032332331 27869999.999984305352 262864330.276012927294 1 60423.546742193 2024-04-23T13:07:18.525497+00:00 19994330.275686256588 27870000.000037673861 262864330.275720238686 1 60423.546753821 2024-04-23T13:07:19.530186+00:00 19994330.275996536016 27869999.999954517931 262864330.275947362185 1 60423.546765341 2024-04-23T13:07:20.525454+00:00 19994330.276076883078 27869999.999969035387 262864330.276042222977 1 60423.546777016 2024-04-23T13:07:21.534215+00:00 19994330.275908451527 27869999.999980032444 262864330.275884777308 1 60423.546788484 2024-04-23T13:07:22.525000+00:00 19994330.276020418853 27869999.999981828034 262864330.275998532772 1 60423.546800258 2024-04-23T13:07:23.542310+00:00 19994330.276025161147 27870000.000005640090 262864330.276027083397 1 60423.546811739 2024-04-23T13:07:24.534277+00:00 19994330.275901086628 27869999.999954037368 262864330.275851428509 1 60423.546823405 2024-04-23T13:07:25.542216+00:00 19994330.275984730572 27869999.999981578439 262864330.275962620974 1 60423.546834899 2024-04-23T13:07:26.535276+00:00 19994330.275883615017 27870000.000040005893 262864330.275919914246 1 60423.546846370 2024-04-23T13:07:27.526394+00:00 19994330.275752801448 27870000.000002462417 262864330.275751590729 1 60423.546857942 2024-04-23T13:07:28.526235+00:00 19994330.276137959212 27869999.999998576939 262864330.276132822037 1 60423.546869468 2024-04-23T13:07:29.522025+00:00 19994330.275847509503 27869999.999970667064 262864330.275814473629 1 60423.546881043 2024-04-23T13:07:30.522130+00:00 19994330.275927774608 27870000.000010248274 262864330.275934338570 1 60423.546892723 2024-04-23T13:07:31.531288+00:00 19994330.275943193585 27869999.999985419214 262864330.275924921036 1 60423.546904244 2024-04-23T13:07:32.526618+00:00 19994330.275902841240 27869999.999999538064 262864330.275898665190 1 60423.546915979 2024-04-23T13:07:33.540549+00:00 19994330.275938276201 27870000.000037465245 262864330.275972038507 1 60423.546927563 2024-04-23T13:07:34.541427+00:00 19994330.276119131595 27870000.000008881092 262864330.276124328375 1 60423.546939026 2024-04-23T13:07:35.531865+00:00 19994330.275686167181 27870000.000003375113 262864330.275685846806 1 60423.546950506 2024-04-23T13:07:36.523699+00:00 19994330.275785282254 27869999.999962311238 262864330.275743901730 1 60423.546962221 2024-04-23T13:07:37.535877+00:00 19994330.275960024446 27869999.999976698309 262864330.275933027267 1 60423.546973775 2024-04-23T13:07:38.534156+00:00 19994330.275961276144 27870000.000004343688 262864330.275961935520 1 60423.546985308 2024-04-23T13:07:39.530564+00:00 19994330.275935012847 27870000.000016987324 262864330.275948315859 1 60423.546996818 2024-04-23T13:07:40.525073+00:00 19994330.275916621089 27869999.999998353422 262864330.275911271572 1 60423.547008354 2024-04-23T13:07:41.521807+00:00 19994330.275844562799 27869999.999986167997 262864330.275827050209 1 60423.547020016 2024-04-23T13:07:42.529417+00:00 19994330.275910917670 27870000.000039882958 262864330.275947093964 1 60423.547031588 2024-04-23T13:07:43.529186+00:00 19994330.275785863400 27869999.999992012978 262864330.275774180889 1 60423.547043146 2024-04-23T13:07:44.527814+00:00 19994330.276088550687 27869999.999984227121 262864330.276069104671 1 60423.547054800 2024-04-23T13:07:45.534741+00:00 19994330.276086177677 27870000.000035371631 262864330.276117861271 1 60423.547066299 2024-04-23T13:07:46.528202+00:00 19994330.276004143059 27870000.000007595867 262864330.276008039713 1 60423.547077877 2024-04-23T13:07:47.528588+00:00 19994330.276019211859 27869999.999989960343 262864330.276005476713 1 60423.547089482 2024-04-23T13:07:48.531240+00:00 19994330.275790821761 27870000.000042296946 262864330.275829404593 1 60423.547101150 2024-04-23T13:07:49.539401+00:00 19994330.276079416275 27870000.000066142529 262864330.276141852140 1 60423.547112547 2024-04-23T13:07:50.524029+00:00 19994330.275995530188 27869999.999998364598 262864330.275990188122 1 60423.547124356 2024-04-23T13:07:51.544388+00:00 19994330.276069372892 27869999.999981794506 262864330.276047468185 1 60423.547135782 2024-04-23T13:07:52.531557+00:00 19994330.275815002620 27870000.000032544136 262864330.275843858719 1 60423.547147459 2024-04-23T13:07:53.540441+00:00 19994330.275973200798 27870000.000002756715 262864330.275972247124 1 60423.547158853 2024-04-23T13:07:54.524934+00:00 19994330.275854967535 27870000.000031027943 262864330.275882303715 1 60423.547170517 2024-04-23T13:07:55.532625+00:00 19994330.275962695479 27870000.000007797033 262864330.275966823101 1 60423.547182122 2024-04-23T13:07:56.535384+00:00 19994330.275905322284 27869999.999946307391 262864330.275847911835 1 60423.547193674 2024-04-23T13:07:57.533461+00:00 19994330.276089865714 27870000.000000577420 262864330.276086747646 1 60423.547205351 2024-04-23T13:07:58.542359+00:00 19994330.275768768042 27869999.999974146485 262864330.275739192963 1 60423.547216836 2024-04-23T13:07:59.534653+00:00 19994330.275727711618 27869999.999984283000 262864330.275708317757 1 60423.547228395 2024-04-23T13:08:00.533348+00:00 19994330.276155620813 27870000.000042673200 262864330.276194602251 1 60423.547240004 2024-04-23T13:08:01.536328+00:00 19994330.276070460677 27869999.999991033226 262864330.276057779789 1 60423.547251510 2024-04-23T13:08:02.530447+00:00 19994330.275714028627 27870000.000006496906 262864330.275716841221 1 60423.547263103 2024-04-23T13:08:03.532103+00:00 19994330.275979153812 27869999.999988358468 262864330.275963813066 1 60423.547274599 2024-04-23T13:08:04.525396+00:00 19994330.275816816837 27869999.999975360930 262864330.275788486004 1 60423.547286228 2024-04-23T13:08:05.530082+00:00 19994330.276076097041 27869999.999993801117 262864330.276066213846 1 60423.547297746 2024-04-23T13:08:06.525284+00:00 19994330.275734093040 27869999.999970071018 262864330.275700479746 1 60423.547309320 2024-04-23T13:08:07.525267+00:00 19994330.275990568101 27870000.000014916062 262864330.276001781225 1 60423.547320952 2024-04-23T13:08:08.530258+00:00 19994330.275844089687 27870000.000005669892 262864330.275846064091 1 60423.547332492 2024-04-23T13:08:09.527284+00:00 19994330.275828734040 27870000.000017598271 262864330.275842607021 1 60423.547344060 2024-04-23T13:08:10.526762+00:00 19994330.275689113885 27870000.000000931323 262864330.275686353445 1 60423.547355672 2024-04-23T13:08:11.530098+00:00 19994330.276017196476 27869999.999996397644 262864330.276009887457 1 60423.547367172 2024-04-23T13:08:12.523633+00:00 19994330.275876820087 27869999.999961558729 262864330.275834679604 1 60423.547378764 2024-04-23T13:08:13.525208+00:00 19994330.275691036135 27870000.000028278679 262864330.275715619326 1 60423.547390289 2024-04-23T13:08:14.520970+00:00 19994330.275978360325 27869999.999993562698 262864330.275968223810 1 60423.547401936 2024-04-23T13:08:15.527228+00:00 19994330.276043348014 27869999.999997280538 262864330.276036947966 1 60423.547413550 2024-04-23T13:08:16.530703+00:00 19994330.275981802493 27869999.999983027577 262864330.275961130857 1 60423.547425274 2024-04-23T13:08:17.543686+00:00 19994330.275907434523 27870000.000006929040 262864330.275910645723 1 60423.547436657 2024-04-23T13:08:18.527210+00:00 19994330.275775384158 27869999.999993521720 262864330.275765210390 1 60423.547448145 2024-04-23T13:08:19.519709+00:00 19994330.276132944971 27870000.000034429133 262864330.276163667440 1 60423.547460021 2024-04-23T13:08:20.545749+00:00 19994330.276025023311 27869999.999967649579 262864330.275988966227 1 60423.547471602 2024-04-23T13:08:21.546421+00:00 19994330.275691032410 27869999.999968249351 262864330.275655597448 1 60423.547482894 2024-04-23T13:08:22.522016+00:00 19994330.276103191078 27869999.999978650361 262864330.276078164577 1 60423.547494503 2024-04-23T13:08:23.525028+00:00 19994330.275949578732 27869999.999992612749 262864330.275938481092 1 60423.547506049 2024-04-23T13:08:24.522680+00:00 19994330.275783475488 27869999.999988242984 262864330.275768041611 1 60423.547517600 2024-04-23T13:08:25.520666+00:00 19994330.275979850441 27870000.000001046807 262864330.275977194309 1 60423.547529190 2024-04-23T13:08:26.522008+00:00 19994330.275936976075 27870000.000007051975 262864330.275940358639 1 60423.547540776 2024-04-23T13:08:27.523048+00:00 19994330.276065599173 27869999.999973978847 262864330.276035875082 1 60423.547552363 2024-04-23T13:08:28.524124+00:00 19994330.275889411569 27870000.000022299588 262864330.275907993317 1 60423.547563941 2024-04-23T13:08:29.524505+00:00 19994330.275945637375 27869999.999980539083 262864330.275922477245 1 60423.547575514 2024-04-23T13:08:30.524439+00:00 19994330.275983873755 27870000.000017303973 262864330.275997489691 1 60423.547587073 2024-04-23T13:08:31.523159+00:00 19994330.275950595737 27869999.999992553145 262864330.275939464569 1 60423.547598649 2024-04-23T13:08:32.523303+00:00 19994330.275550372899 27869999.999995443970 262864330.275542110205 1 60423.547610249 2024-04-23T13:08:33.525557+00:00 19994330.275970287621 27870000.000023346394 262864330.275989919901 1 60423.547621799 2024-04-23T13:08:34.523444+00:00 19994330.275773875415 27869999.999964341521 262864330.275734543800 1 60423.547633362 2024-04-23T13:08:35.522515+00:00 19994330.276108048856 27870000.000004261732 262864330.276108622551 1 60423.547644911 2024-04-23T13:08:36.520334+00:00 19994330.275773271918 27870000.000005010515 262864330.275774598122 1 60423.547656633 2024-04-23T13:08:37.533074+00:00 19994330.276032630354 27869999.999995775521 262864330.276024699211 1 60423.547668138 2024-04-23T13:08:38.527138+00:00 19994330.275951612741 27869999.999990690500 262864330.275938630104 1 60423.547679723 2024-04-23T13:08:39.528085+00:00 19994330.276004333049 27870000.000028662384 262864330.276029318571 1 60423.547691272 2024-04-23T13:08:40.525867+00:00 19994330.275839105248 27869999.999959465116 262864330.275794863701 1 60423.547702825 2024-04-23T13:08:41.524071+00:00 19994330.275802157819 27870000.000041496009 262864330.275839954615 1 60423.547714381 2024-04-23T13:08:42.522538+00:00 19994330.276044767350 27869999.999973610044 262864330.276014655828 1 60423.547725945 2024-04-23T13:08:43.521682+00:00 19994330.275775749236 27869999.999989487231 262864330.275761544704 1 60423.547737522 2024-04-23T13:08:44.521908+00:00 19994330.276043459773 27870000.000015616417 262864330.276055395603 1 60423.547749145 2024-04-23T13:08:45.526129+00:00 19994330.275929745287 27870000.000024724752 262864330.275950789452 1 60423.547760696 2024-04-23T13:08:46.524132+00:00 19994330.276114210486 27869999.999943975359 262864330.276054501534 1 60423.547772389 2024-04-23T13:08:47.534425+00:00 19994330.275784254074 27869999.999972298741 262864330.275752842426 1 60423.547783901 2024-04-23T13:08:48.529097+00:00 19994330.275761395693 27869999.999965731055 262864330.275723427534 1 60423.547795541 2024-04-23T13:08:49.534701+00:00 19994330.276071511209 27870000.000030416995 262864330.276098251343 1 60423.547807050 2024-04-23T13:08:50.529115+00:00 19994330.275981195271 27869999.999996967614 262864330.275974452496 1 60423.547818590 2024-04-23T13:08:51.526176+00:00 19994330.276012212038 27869999.999973077327 262864330.275981605053 1 60423.547830286 2024-04-23T13:08:52.536695+00:00 19994330.275911532342 27869999.999998420477 262864330.275906264782 1 60423.547841856 2024-04-23T13:08:53.536399+00:00 19994330.276053182781 27869999.999971285462 262864330.276020765305 1 60423.547853400 2024-04-23T13:08:54.533762+00:00 19994330.275939732790 27869999.999994527549 262864330.275930553675 1 60423.547865001 2024-04-23T13:08:55.536152+00:00 19994330.276099879295 27870000.000011172146 262864330.276107370853 1 60423.547876625 2024-04-23T13:08:56.540385+00:00 19994330.275898471475 27869999.999998252839 262864330.275893032551 1 60423.547888019 2024-04-23T13:08:57.524868+00:00 19994330.275969445705 27869999.999993946403 262864330.275959700346 1 60423.547899693 2024-04-23T13:08:58.533463+00:00 19994330.275817576796 27870000.000051472336 262864330.275865346193 1 60423.547911203 2024-04-23T13:08:59.527939+00:00 19994330.275969155133 27869999.999948613346 262864330.275914072990 1 60423.547922805 2024-04-23T13:09:00.530389+00:00 19994330.276044223458 27869999.999990135431 262864330.276030659676 1 60423.547934355 2024-04-23T13:09:01.528277+00:00 19994330.275915298611 27870000.000015899539 262864330.275927513838 1 60423.547945954 2024-04-23T13:09:02.530415+00:00 19994330.275780379772 27869999.999960236251 262864330.275736927986 1 60423.547957494 2024-04-23T13:09:03.527530+00:00 19994330.275945022702 27870000.000008530915 262864330.275949835777 1 60423.547969054 2024-04-23T13:09:04.526314+00:00 19994330.276098378003 27870000.000035069883 262864330.276129752398 1 60423.547980604 2024-04-23T13:09:05.524193+00:00 19994330.276103608310 27869999.999990578741 262864330.276090502739 1 60423.547992221 2024-04-23T13:09:06.527924+00:00 19994330.275994807482 27870000.000004705042 262864330.275995820761 1 60423.548003713 2024-04-23T13:09:07.520775+00:00 19994330.275899086148 27869999.999993119389 262864330.275888502598 1 60423.548015360 2024-04-23T13:09:08.527103+00:00 19994330.275928549469 27870000.000002119690 262864330.275926977396 1 60423.548026871 2024-04-23T13:09:09.521692+00:00 19994330.275808632374 27869999.999965388328 262864330.275770336390 1 60423.548038471 2024-04-23T13:09:10.523855+00:00 19994330.275801196694 27870000.000020112842 262864330.275817632675 1 60423.548050017 2024-04-23T13:09:11.521423+00:00 19994330.275943677872 27870000.000046323985 262864330.275986284018 1 60423.548061593 2024-04-23T13:09:12.521587+00:00 19994330.275985360146 27870000.000028934330 262864330.276010602713 1 60423.548073158 2024-04-23T13:09:13.520842+00:00 19994330.275520052761 27869999.999982267618 262864330.275498628616 1 60423.548084750 2024-04-23T13:09:14.522379+00:00 19994330.275931172073 27869999.999977402389 262864330.275904893875 1 60423.548096397 2024-04-23T13:09:15.528703+00:00 19994330.275987647474 27870000.000035513192 262864330.276019483805 1 60423.548107980 2024-04-23T13:09:16.529448+00:00 19994330.275742039084 27870000.000018056482 262864330.275756418705 1 60423.548119479 2024-04-23T13:09:17.523023+00:00 19994330.276004172862 27869999.999938521534 262864330.275938987732 1 60423.548131047 2024-04-23T13:09:18.522445+00:00 19994330.276083927602 27870000.000025380403 262864330.276105612516 1 60423.548142626 2024-04-23T13:09:19.522864+00:00 19994330.275917831808 27869999.999983415008 262864330.275897562504 1 60423.548154174 2024-04-23T13:09:20.520663+00:00 19994330.275884840637 27870000.000003658235 262864330.275884807110 1 60423.548165775 2024-04-23T13:09:21.523004+00:00 19994330.276039622724 27869999.999985914677 262864330.276021838188 1 60423.548177327 2024-04-23T13:09:22.521103+00:00 19994330.275970641524 27869999.999989911914 262864330.275956869125 1 60423.548188948 2024-04-23T13:09:23.525063+00:00 19994330.275764223188 27870000.000031869859 262864330.275792390108 1 60423.548200543 2024-04-23T13:09:24.526923+00:00 19994330.275804482400 27869999.999974254519 262864330.275775045156 1 60423.548212095 2024-04-23T13:09:25.525021+00:00 19994330.275995880365 27869999.999981764704 262864330.275973945856 1 60423.548223644 2024-04-23T13:09:26.522855+00:00 19994330.276061505079 27870000.000003229827 262864330.276061028242 1 60423.548235287 2024-04-23T13:09:27.528789+00:00 19994330.275906950235 27870000.000023908913 262864330.275927156210 1 60423.548246915 2024-04-23T13:09:28.533443+00:00 19994330.275639027357 27869999.999991171062 262864330.275626510382 1 60423.548258501 2024-04-23T13:09:29.534469+00:00 19994330.276030682027 27869999.999991409481 262864330.276018410921 1 60423.548269999 2024-04-23T13:09:30.527881+00:00 19994330.276051007211 27869999.999997761101 262864330.276045084000 1 60423.548281762 2024-04-23T13:09:31.544254+00:00 19994330.275589037687 27870000.000010814518 262864330.275596171618 1 60423.548293115 2024-04-23T13:09:32.525104+00:00 19994330.275778073817 27869999.999965034425 262864330.275739431381 1 60423.548304747 2024-04-23T13:09:33.530139+00:00 19994330.275950256735 27869999.999965734780 262864330.275912284851 1 60423.548316375 2024-04-23T13:09:34.534843+00:00 19994330.275934547186 27870000.000032015145 262864330.275962859392 1 60423.548327814 2024-04-23T13:09:35.523104+00:00 19994330.275826666504 27870000.000006433576 262864330.275829404593 1 60423.548339392 2024-04-23T13:09:36.523439+00:00 19994330.276033796370 27869999.999970778823 262864330.276000887156 1 60423.548351230 2024-04-23T13:09:37.546263+00:00 19994330.275863695890 27870000.000013090670 262864330.275873094797 1 60423.548362535 2024-04-23T13:09:38.523075+00:00 19994330.275901090354 27870000.000057365745 262864330.275954753160 1 60423.548374357 2024-04-23T13:09:39.544468+00:00 19994330.275895230472 27869999.999972641468 262864330.275864183903 1 60423.548385811 2024-04-23T13:09:40.534038+00:00 19994330.275732386857 27869999.999974913895 262864330.275703608990 1 60423.548397290 2024-04-23T13:09:41.525818+00:00 19994330.276078861207 27870000.000052407384 262864330.276127547026 1 60423.548408814 2024-04-23T13:09:42.521486+00:00 19994330.275906439871 27869999.999969441444 262864330.275872200727 1 60423.548420649 2024-04-23T13:09:43.544124+00:00 19994330.275933198631 27870000.000035353005 262864330.275964856148 1 60423.548432019 2024-04-23T13:09:44.526393+00:00 19994330.276000499725 27869999.999978639185 262864330.275975435972 1 60423.548443585 2024-04-23T13:09:45.525768+00:00 19994330.275868769735 27869999.999991837889 262864330.275856912136 1 60423.548455196 2024-04-23T13:09:46.528952+00:00 19994330.275790058076 27870000.000008963048 262864330.275795340538 1 60423.548466757 2024-04-23T13:09:47.527799+00:00 19994330.275730576366 27869999.999995205551 262864330.275722086430 1 60423.548478607 2024-04-23T13:09:48.551675+00:00 19994330.276010390371 27870000.000019427389 262864330.276026129723 1 60423.548489991 2024-04-23T13:09:49.535222+00:00 19994330.275957316160 27869999.999984752387 262864330.275938361883 1 60423.548501462 2024-04-23T13:09:50.526275+00:00 19994330.275697931647 27870000.000008523464 262864330.275702774525 1 60423.548513087 2024-04-23T13:09:51.530669+00:00 19994330.275995746255 27870000.000033676624 262864330.276025712490 1 60423.548524696 2024-04-23T13:09:52.533771+00:00 19994330.275977756828 27869999.999988742173 262864330.275962799788 1 60423.548536334 2024-04-23T13:09:53.539274+00:00 19994330.275901757181 27870000.000018775463 262864330.275916844606 1 60423.548547807 2024-04-23T13:09:54.530553+00:00 19994330.275904562324 27870000.000020574778 262864330.275921434164 1 60423.548559383 2024-04-23T13:09:55.530659+00:00 19994330.276032887399 27869999.999995950609 262864330.276025146246 1 60423.548570932 2024-04-23T13:09:56.528500+00:00 19994330.276254795492 27870000.000034343451 262864330.276285439730 1 60423.548582543 2024-04-23T13:09:57.531722+00:00 19994330.275758754462 27870000.000004619360 262864330.275759667158 1 60423.548594058 2024-04-23T13:09:58.526611+00:00 19994330.275860432535 27869999.999991934747 262864330.275848656893 1 60423.548605751 2024-04-23T13:09:59.536869+00:00 19994330.276220574975 27870000.000019069761 262864330.276235938072 1 60423.548617361 2024-04-23T13:10:00.539991+00:00 19994330.275840613991 27869999.999982684851 262864330.275819599628 1 60423.548628841 2024-04-23T13:10:01.531809+00:00 19994330.276009161025 27870000.000012081116 262864330.276017546654 1 60423.548640461 2024-04-23T13:10:02.535843+00:00 19994330.275808434933 27870000.000006902963 262864330.275811642408 1 60423.548652098 2024-04-23T13:10:03.541260+00:00 19994330.275777563453 27869999.999987471849 262864330.275761365891 1 60423.548663566 2024-04-23T13:10:04.532073+00:00 19994330.276110716164 27870000.000025257468 262864330.276132285595 1 60423.548675239 2024-04-23T13:10:05.540627+00:00 19994330.275971394032 27869999.999970752746 262864330.275938451290 1 60423.548686643 2024-04-23T13:10:06.525935+00:00 19994330.275918200612 27870000.000031307340 262864330.275945782661 1 60423.548698253 2024-04-23T13:10:07.529078+00:00 19994330.275690726936 27869999.999980572611 262864330.275667607784 1 60423.548709864 2024-04-23T13:10:08.532209+00:00 19994330.275975443423 27870000.000030118972 262864330.276001870632 1 60423.548721386 2024-04-23T13:10:09.527726+00:00 19994330.275991845876 27869999.999967444688 262864330.275955617428 1 60423.548732917 2024-04-23T13:10:10.523991+00:00 19994330.275786139071 27869999.999991651624 262864330.275774091482 1 60423.548744524 2024-04-23T13:10:11.526900+00:00 19994330.275907594711 27869999.999984607100 262864330.275888532400 1 60423.548756085 2024-04-23T13:10:12.525738+00:00 19994330.275931511074 27870000.000026836991 262864330.275954633951 1 60423.548767672 2024-04-23T13:10:13.526847+00:00 19994330.276030208915 27870000.000032700598 262864330.276059210300 1 60423.548779203 2024-04-23T13:10:14.523139+00:00 19994330.275818258524 27869999.999998569489 262864330.275813132524 1 60423.548790807 2024-04-23T13:10:15.525770+00:00 19994330.275960184634 27870000.000015646219 262864330.275972127914 1 60423.548802352 2024-04-23T13:10:16.523190+00:00 19994330.275948178023 27870000.000014752150 262864330.275959223509 1 60423.548814360 2024-04-23T13:10:17.560718+00:00 19994330.276089750230 27869999.999968636781 262864330.276054710150 1 60423.548825542 2024-04-23T13:10:18.526842+00:00 19994330.275888167322 27870000.000005394220 262864330.275889873505 1 60423.548837077 2024-04-23T13:10:19.523457+00:00 19994330.275966204703 27870000.000056967139 262864330.276019483805 1 60423.548848622 2024-04-23T13:10:20.520988+00:00 19994330.275892470032 27869999.999982353300 262864330.275871127844 1 60423.548860241 2024-04-23T13:10:21.524817+00:00 19994330.275917332619 27870000.000028248876 262864330.275941878557 1 60423.548871791 2024-04-23T13:10:22.522771+00:00 19994330.275762353092 27869999.999996542931 262864330.275755196810 1 60423.548883376 2024-04-23T13:10:23.523666+00:00 19994330.275989323854 27870000.000015195459 262864330.276000827551 1 60423.548894919 2024-04-23T13:10:24.521054+00:00 19994330.275761410594 27870000.000033669174 262864330.275791406631 1 60423.548906510 2024-04-23T13:10:25.522447+00:00 19994330.275942575186 27869999.999992974102 262864330.275931835175 1 60423.548918076 2024-04-23T13:10:26.521775+00:00 19994330.275836128742 27870000.000039152801 262864330.275871604681 1 60423.548929652 2024-04-23T13:10:27.521949+00:00 19994330.276151079684 27869999.999987654388 262864330.276135057211 1 60423.548941216 2024-04-23T13:10:28.521110+00:00 19994330.275858726352 27869999.999984085560 262864330.275839120150 1 60423.548952809 2024-04-23T13:10:29.522651+00:00 19994330.275841265917 27869999.999977141619 262864330.275814712048 1 60423.548964361 2024-04-23T13:10:30.520790+00:00 19994330.275936298072 27869999.999982930720 262864330.275915533304 1 60423.548975954 2024-04-23T13:10:31.522447+00:00 19994330.275942161679 27870000.000030416995 262864330.275968909264 1 60423.548987511 2024-04-23T13:10:32.520941+00:00 19994330.275895200670 27869999.999995619059 262864330.275887131691 1 60423.548999094 2024-04-23T13:10:33.521730+00:00 19994330.275963537395 27869999.999954354018 262864330.275914192200 1 60423.549010735 2024-04-23T13:10:34.527503+00:00 19994330.275927044451 27869999.999999791384 262864330.275923132896 1 60423.549022260 2024-04-23T13:10:35.523294+00:00 19994330.275901403278 27869999.999999750406 262864330.275897473097 1 60423.549033801 2024-04-23T13:10:36.520411+00:00 19994330.275653276592 27869999.999960750341 262864330.275610327721 1 60423.549045440 2024-04-23T13:10:37.526000+00:00 19994330.276032883674 27870000.000009831041 262864330.276039034128 1 60423.549057005 2024-04-23T13:10:38.525269+00:00 19994330.276031050831 27870000.000064145774 262864330.276091486216 1 60423.549068547 2024-04-23T13:10:39.522472+00:00 19994330.275980640203 27870000.000000964850 262864330.275977909565 1 60423.549080133 2024-04-23T13:10:40.523425+00:00 19994330.276110064238 27869999.999965976924 262864330.276072323322 1 60423.549091737 2024-04-23T13:10:41.526075+00:00 19994330.275939639658 27870000.000017840415 262864330.275953799486 1 60423.549103295 2024-04-23T13:10:42.524684+00:00 19994330.276064623147 27870000.000026836991 262864330.276087760925 1 60423.549114840 2024-04-23T13:10:43.522155+00:00 19994330.276001960039 27869999.999948460609 262864330.275946736336 1 60423.549126409 2024-04-23T13:10:44.521720+00:00 19994330.275796011090 27869999.999927714467 262864330.275720000267 1 60423.549138084 2024-04-23T13:10:45.530411+00:00 19994330.276083648205 27870000.000050738454 262864330.276130676270 1 60423.549149589 2024-04-23T13:10:46.524515+00:00 19994330.275879256427 27869999.999967306852 262864330.275842875242 1 60423.549161157 2024-04-23T13:10:47.523916+00:00 19994330.276101890951 27869999.999999515712 262864330.276097714901 1 60423.549172814 2024-04-23T13:10:48.531151+00:00 19994330.275941453874 27870000.000000081956 262864330.275937855244 1 60423.549184369 2024-04-23T13:10:49.529481+00:00 19994330.275975123048 27870000.000026311725 262864330.275997757912 1 60423.549195888 2024-04-23T13:10:50.524767+00:00 19994330.276133120060 27870000.000000495464 262864330.276129931211 1 60423.549207509 2024-04-23T13:10:51.528783+00:00 19994330.275818768889 27869999.999964021146 262864330.275779098272 1 60423.549219056 2024-04-23T13:10:52.526457+00:00 19994330.275954842567 27869999.999979201704 262864330.275930345058 1 60423.549230654 2024-04-23T13:10:53.528484+00:00 19994330.275853555650 27870000.000005748123 262864330.275855600834 1 60423.549242203 2024-04-23T13:10:54.526349+00:00 19994330.275808192790 27870000.000011537224 262864330.275816023350 1 60423.549253842 2024-04-23T13:10:55.531942+00:00 19994330.275831256062 27870000.000024456531 262864330.275852024555 1 60423.549265438 2024-04-23T13:10:56.533800+00:00 19994330.275932300836 27869999.999980319291 262864330.275908946991 1 60423.549277022 2024-04-23T13:10:57.534661+00:00 19994330.276105262339 27869999.999957304448 262864330.276058852673 1 60423.549288522 2024-04-23T13:10:58.528271+00:00 19994330.275869693607 27869999.999999422580 262864330.275865435600 1 60423.549300077 2024-04-23T13:10:59.526685+00:00 19994330.275830153376 27870000.000000186265 262864330.275826632977 1 60423.549311763 2024-04-23T13:11:00.536343+00:00 19994330.275929324329 27870000.000013887882 262864330.275939524174 1 60423.549323631 2024-04-23T13:11:01.561741+00:00 19994330.276056300849 27869999.999983493239 262864330.276036083698 1 60423.549334764 2024-04-23T13:11:02.523574+00:00 19994330.275927368551 27869999.999976228923 262864330.275899887085 1 60423.549346308 2024-04-23T13:11:03.521027+00:00 19994330.275730121881 27869999.999985624105 262864330.275712072849 1 60423.549357960 2024-04-23T13:11:04.527799+00:00 19994330.276146229357 27869999.999990899116 262864330.276133447886 1 60423.549369458 2024-04-23T13:11:05.521138+00:00 19994330.275835555047 27870000.000012464821 262864330.275844305754 1 60423.549381013 2024-04-23T13:11:06.519501+00:00 19994330.275867700577 27869999.999965839088 262864330.275829851627 1 60423.549392603 2024-04-23T13:11:07.520913+00:00 19994330.275888439268 27869999.999993156642 262864330.275877892971 1 60423.549404181 2024-04-23T13:11:08.521212+00:00 19994330.275776151568 27870000.000027205795 262864330.275799661875 1 60423.549415798 2024-04-23T13:11:09.524970+00:00 19994330.276227802038 27869999.999965727329 262864330.276189833879 1 60423.549427384 2024-04-23T13:11:10.525949+00:00 19994330.275746408850 27869999.999990478158 262864330.275733172894 1 60423.549438969 2024-04-23T13:11:11.526920+00:00 19994330.276182971895 27869999.999990597367 262864330.276169866323 1 60423.549450558 2024-04-23T13:11:12.528179+00:00 19994330.275959994644 27870000.000003468245 262864330.275959759951 1 60423.549462068 2024-04-23T13:11:13.522649+00:00 19994330.275715552270 27870000.000011093915 262864330.275722950697 1 60423.549473652 2024-04-23T13:11:14.523560+00:00 19994330.275952853262 27869999.999991074204 262864330.275940209627 1 60423.549485257 2024-04-23T13:11:15.526223+00:00 19994330.276086349040 27869999.999988052994 262864330.276070713997 1 60423.549496825 2024-04-23T13:11:16.525707+00:00 19994330.275910347700 27870000.000017762184 262864330.275924414396 1 60423.549508377 2024-04-23T13:11:17.523732+00:00 19994330.275778237730 27869999.999978989363 262864330.275753527880 1 60423.549519941 2024-04-23T13:11:18.522935+00:00 19994330.276083171368 27869999.999960970134 262864330.276040434837 1 60423.549531623 2024-04-23T13:11:19.532228+00:00 19994330.275805674493 27870000.000011827797 262864330.275813817978 1 60423.549543152 2024-04-23T13:11:20.528352+00:00 19994330.276072919369 27869999.999992839992 262864330.276062071323 1 60423.549554750 2024-04-23T13:11:21.530374+00:00 19994330.275757770985 27869999.999993089586 262864330.275747150183 1 60423.549566308 2024-04-23T13:11:22.528981+00:00 19994330.275951042771 27869999.999975442886 262864330.275922775269 1 60423.549577807 2024-04-23T13:11:23.522481+00:00 19994330.276232931763 27869999.999999824911 262864330.276229053736 1 60423.549589519 2024-04-23T13:11:24.534442+00:00 19994330.275978945196 27869999.999967735261 262864330.275942981243 1 60423.549601050 2024-04-23T13:11:25.530724+00:00 19994330.275872543454 27869999.999974243343 262864330.275843083858 1 60423.549612614 2024-04-23T13:11:26.529826+00:00 19994330.275937460363 27870000.000000350177 262864330.275934129953 1 60423.549624206 2024-04-23T13:11:27.531424+00:00 19994330.275897219777 27870000.000028774142 262864330.275922298431 1 60423.549635799 2024-04-23T13:11:28.533009+00:00 19994330.276151284575 27870000.000031515956 262864330.276179134846 1 60423.549647540 2024-04-23T13:11:29.547419+00:00 19994330.275949697942 27869999.999966528267 262864330.275912523270 1 60423.549658948 2024-04-23T13:11:30.533120+00:00 19994330.275886509567 27870000.000005338341 262864330.275888144970 1 60423.549670462 2024-04-23T13:11:31.527975+00:00 19994330.275912087411 27869999.999997608364 262864330.275905996561 1 60423.549682238 2024-04-23T13:11:32.545361+00:00 19994330.275903593749 27870000.000007048249 262864330.275906920433 1 60423.549693686 2024-04-23T13:11:33.534478+00:00 19994330.275917392224 27869999.999970648438 262864330.275884330273 1 60423.549705244 2024-04-23T13:11:34.533054+00:00 19994330.275992758572 27870000.000017091632 262864330.276006162167 1 60423.549716919 2024-04-23T13:11:35.541797+00:00 19994330.275902010500 27870000.000021632761 262864330.275919944048 1 60423.549728377 2024-04-23T13:11:36.531730+00:00 19994330.275918491185 27869999.999985992908 262864330.275900781155 1 60423.549739894 2024-04-23T13:11:37.526898+00:00 19994330.275924757123 27869999.999993190169 262864330.275914251804 1 60423.549751489 2024-04-23T13:11:38.528702+00:00 19994330.275845628232 27870000.000013586134 262864330.275855511427 1 60423.549763087 2024-04-23T13:11:39.530682+00:00 19994330.275919862092 27870000.000010516495 262864330.275926679373 1 60423.549774814 2024-04-23T13:11:40.543957+00:00 19994330.275984372944 27869999.999995108694 262864330.275975793600 1 60423.549786133 2024-04-23T13:11:41.521892+00:00 19994330.275834999979 27869999.999995853752 262864330.275827169418 1 60423.549797796 2024-04-23T13:11:42.529573+00:00 19994330.275827135891 27869999.999997500330 262864330.275820940733 1 60423.549809293 2024-04-23T13:11:43.522958+00:00 19994330.275811374187 27869999.999976318330 262864330.275783985853 1 60423.549820963 2024-04-23T13:11:44.531222+00:00 19994330.276091367006 27869999.999968592077 262864330.276056259871 1 60423.549832499 2024-04-23T13:11:45.527937+00:00 19994330.275817289948 27870000.000019077212 262864330.275832653046 1 60423.549844139 2024-04-23T13:11:46.533653+00:00 19994330.275920599699 27869999.999963246286 262864330.275880157948 1 60423.549855790 2024-04-23T13:11:47.540287+00:00 19994330.275919273496 27870000.000009343028 262864330.275924921036 1 60423.549867162 2024-04-23T13:11:48.522766+00:00 19994330.275824133307 27869999.999998692423 262864330.275819122791 1 60423.549878751 2024-04-23T13:11:49.524133+00:00 19994330.276074893773 27870000.000005491078 262864330.276076674461 1 60423.549890320 2024-04-23T13:11:50.523622+00:00 19994330.275860168040 27869999.999980121851 262864330.275836586952 1 60423.549901998 2024-04-23T13:11:51.532642+00:00 19994330.275878932327 27870000.000038608909 262864330.275913864374 1 60423.549913523 2024-04-23T13:11:52.528418+00:00 19994330.275945615023 27869999.999948509037 262864330.275890409946 1 60423.549925145 2024-04-23T13:11:53.532525+00:00 19994330.276007819921 27870000.000092461705 262864330.276096582413 1 60423.549936700 2024-04-23T13:11:54.530879+00:00 19994330.275916345417 27869999.999921835959 262864330.275834470987 1 60423.549948332 2024-04-23T13:11:55.535895+00:00 19994330.275987610221 27870000.000026978552 262864330.276010870934 1 60423.549959838 2024-04-23T13:11:56.530038+00:00 19994330.275766424835 27869999.999975811690 262864330.275738537312 1 60423.549971363 2024-04-23T13:11:57.525721+00:00 19994330.275994602591 27869999.999998483807 262864330.275989383459 1 60423.549983066 2024-04-23T13:11:58.536868+00:00 19994330.275863658637 27869999.999998744577 262864330.275858700275 1 60423.549994532 2024-04-23T13:11:59.527592+00:00 19994330.275841932744 27870000.000062443316 262864330.275900661945 1 60423.550006294 2024-04-23T13:12:00.543758+00:00 19994330.276003237814 27869999.999942522496 262864330.275942057371 1 60423.550017726 2024-04-23T13:12:01.531515+00:00 19994330.276129640639 27870000.000050127506 262864330.276176065207 1 60423.550029247 2024-04-23T13:12:02.526916+00:00 19994330.275897875428 27869999.999938454479 262864330.275832653046 1 60423.550040947 2024-04-23T13:12:03.537794+00:00 19994330.275958362967 27869999.999975621700 262864330.275930285454 1 60423.550052534 2024-04-23T13:12:04.538976+00:00 19994330.275948598981 27869999.999982226640 262864330.275927126408 1 60423.550063974 2024-04-23T13:12:05.527396+00:00 19994330.275993749499 27869999.999984718859 262864330.275974750519 1 60423.550075617 2024-04-23T13:12:06.533307+00:00 19994330.276039596647 27869999.999997276813 262864330.276033192873 1 60423.550087140 2024-04-23T13:12:07.528927+00:00 19994330.275870967656 27870000.000052317977 262864330.275919616222 1 60423.550098715 2024-04-23T13:12:08.528958+00:00 19994330.276025857776 27870000.000012949109 262864330.276035100222 1 60423.550110227 2024-04-23T13:12:09.523606+00:00 19994330.275928881019 27870000.000048700720 262864330.275973886251 1 60423.550121867 2024-04-23T13:12:10.529341+00:00 19994330.275974031538 27870000.000005267560 262864330.275975614786 1 60423.550133526 2024-04-23T13:12:11.536687+00:00 19994330.275947067887 27869999.999965652823 262864330.275909036398 1 60423.550145063 2024-04-23T13:12:12.533403+00:00 19994330.275606088340 27870000.000053137541 262864330.275655537844 1 60423.550156738 2024-04-23T13:12:13.542153+00:00 19994330.276161368936 27870000.000000383705 262864330.276158064604 1 60423.550168159 2024-04-23T13:12:14.528993+00:00 19994330.275832280517 27869999.999988898635 262864330.275817513466 1 60423.550180356 2024-04-23T13:12:15.582706+00:00 19994330.275930561125 27869999.999950617552 262864330.275877475739 1 60423.550191340 2024-04-23T13:12:16.531778+00:00 19994330.275848943740 27870000.000011540949 262864330.275856792927 1 60423.550203019 2024-04-23T13:12:17.540811+00:00 19994330.276091389358 27869999.999998915941 262864330.276086628437 1 60423.550214392 2024-04-23T13:12:18.523436+00:00 19994330.275956660509 27869999.999992322177 262864330.275945276022 1 60423.550225987 2024-04-23T13:12:19.525273+00:00 19994330.275933708996 27869999.999980751425 262864330.275910764933 1 60423.550237570 2024-04-23T13:12:20.526041+00:00 19994330.275683999062 27869999.999975800514 262864330.275656104088 1 60423.550249202 2024-04-23T13:12:21.531023+00:00 19994330.276059415191 27870000.000024177134 262864330.276079893112 1 60423.550260686 2024-04-23T13:12:22.523290+00:00 19994330.275823809206 27869999.999985132366 262864330.275805234909 1 60423.550272263 2024-04-23T13:12:23.523522+00:00 19994330.275892663747 27870000.000013574958 262864330.275902569294 1 60423.550283831 2024-04-23T13:12:24.522954+00:00 19994330.275992091745 27869999.999961499125 262864330.275949895382 1 60423.550295422 2024-04-23T13:12:25.524455+00:00 19994330.275787569582 27869999.999994680285 262864330.275778561831 1 60423.550307021 2024-04-23T13:12:26.526679+00:00 19994330.276126667857 27870000.000000625849 262864330.276123583317 1 60423.550318569 2024-04-23T13:12:27.524377+00:00 19994330.275772310793 27870000.000004291534 262864330.275772899389 1 60423.550330111 2024-04-23T13:12:28.521628+00:00 19994330.275961432606 27869999.999996475875 262864330.275954216719 1 60423.550341764 2024-04-23T13:12:29.528375+00:00 19994330.275968484581 27870000.000028979033 262864330.275993764400 1 60423.550353269 2024-04-23T13:12:30.522424+00:00 19994330.275788202882 27870000.000015363097 262864330.275799870491 1 60423.550364885 2024-04-23T13:12:31.526031+00:00 19994330.275931466371 27869999.999990265816 262864330.275918036699 1 60423.550376420 2024-04-23T13:12:32.522718+00:00 19994330.275676444173 27870000.000014133751 262864330.275686860085 1 60423.550388126 2024-04-23T13:12:33.534066+00:00 19994330.276166584343 27870000.000003442168 262864330.276166349649 1 60423.550399628 2024-04-23T13:12:34.527823+00:00 19994330.275903720409 27869999.999991044402 262864330.275891095400 1 60423.550411184 2024-04-23T13:12:35.526302+00:00 19994330.275964181870 27870000.000048574060 262864330.276009052992 1 60423.550422709 2024-04-23T13:12:36.522012+00:00 19994330.276017680764 27870000.000000957400 262864330.276014924049 1 60423.550434310 2024-04-23T13:12:37.524391+00:00 19994330.275881659240 27869999.999977707863 262864330.275855660439 1 60423.550445916 2024-04-23T13:12:38.527118+00:00 19994330.275940518826 27869999.999945685267 262864330.275882512331 1 60423.550457476 2024-04-23T13:12:39.525899+00:00 19994330.275876201689 27870000.000004496425 262864330.275876998901 1 60423.550469301 2024-04-23T13:12:40.547623+00:00 19994330.275728177279 27869999.999992515892 262864330.275716990232 1 60423.550480623 2024-04-23T13:12:41.525839+00:00 19994330.276108954102 27869999.999981686473 262864330.276086956263 1 60423.550492186 2024-04-23T13:12:42.524826+00:00 19994330.275742139667 27869999.999974854290 262864330.275713294744 1 60423.550503777 2024-04-23T13:12:43.526371+00:00 19994330.276171103120 27870000.000020265579 262864330.276187658310 1 60423.550515284 2024-04-23T13:12:44.520501+00:00 19994330.275696463883 27869999.999991603196 262864330.275684356689 1 60423.550526907 2024-04-23T13:12:45.524734+00:00 19994330.275830991566 27870000.000018622726 262864330.275845915079 1 60423.550538532 2024-04-23T13:12:46.529198+00:00 19994330.275836594403 27870000.000056274235 262864330.275889158249 1 60423.550550100 2024-04-23T13:12:47.528694+00:00 19994330.276034489274 27869999.999995782971 262864330.276026546955 1 60423.550561670 2024-04-23T13:12:48.528325+00:00 19994330.275808922946 27869999.999997943640 262864330.275803178549 1 60423.550573173 2024-04-23T13:12:49.522120+00:00 19994330.275920450687 27869999.999999236315 262864330.275915980339 1 60423.550584759 2024-04-23T13:12:50.523139+00:00 19994330.275932714343 27870000.000002041459 262864330.275931060314 1 60423.550596293 2024-04-23T13:12:51.519713+00:00 19994330.275816891342 27869999.999997768551 262864330.275810956955 1 60423.550607950 2024-04-23T13:12:52.526886+00:00 19994330.276069380343 27870000.000017259270 262864330.276082932949 1 60423.550619491 2024-04-23T13:12:53.524044+00:00 19994330.275813121349 27869999.999993152916 262864330.275802582502 1 60423.550631027 2024-04-23T13:12:54.520700+00:00 19994330.276111021638 27870000.000025089830 262864330.276132404804 1 60423.550642598 2024-04-23T13:12:55.520496+00:00 19994330.276100248098 27869999.999999284744 262864330.276095837355 1 60423.550654172 2024-04-23T13:12:56.520490+00:00 19994330.275921422988 27869999.999987274408 262864330.275905013084 1 60423.550665768 2024-04-23T13:12:57.522387+00:00 19994330.276163764298 27870000.000000894070 262864330.276160955429 1 60423.550677330 2024-04-23T13:12:58.521346+00:00 19994330.276038721204 27870000.000019110739 262864330.276054143906 1 60423.550688903 2024-04-23T13:12:59.521229+00:00 19994330.276204157621 27869999.999967627227 262864330.276168107986 1 60423.550700478 2024-04-23T13:13:00.521342+00:00 19994330.275862362236 27870000.000000458211 262864330.275859117508 1 60423.550712052 2024-04-23T13:13:01.521310+00:00 19994330.276067584753 27869999.999986641109 262864330.276050537825 1 60423.550723640 2024-04-23T13:13:02.522483+00:00 19994330.275878276676 27869999.999948941171 262864330.275823533535 1 60423.550735284 2024-04-23T13:13:03.528482+00:00 19994330.275982331485 27870000.000042214990 262864330.276020824909 1 60423.550746782 2024-04-23T13:13:04.521950+00:00 19994330.275897778571 27869999.999967321754 262864330.275861412287 1 60423.550758390 2024-04-23T13:13:05.524890+00:00 19994330.276013214141 27870000.000011000782 262864330.276020526886 1 60423.550770013 2024-04-23T13:13:06.529091+00:00 19994330.275904227048 27870000.000025220215 262864330.275925755501 1 60423.550781514 2024-04-23T13:13:07.522859+00:00 19994330.275765016675 27870000.000021379441 262864330.275782704353 1 60423.550793133 2024-04-23T13:13:08.526666+00:00 19994330.275981679559 27870000.000026430935 262864330.276004433632 1 60423.550804680 2024-04-23T13:13:09.524323+00:00 19994330.275926876813 27869999.999980669469 262864330.275903850794 1 60423.550816227 2024-04-23T13:13:10.522032+00:00 19994330.276049427688 27869999.999988257885 262864330.276033997536 1 60423.550827791 2024-04-23T13:13:11.521142+00:00 19994330.275813098997 27869999.999999705702 262864330.275809109211 1 60423.550839347 2024-04-23T13:13:12.519569+00:00 19994330.275902565569 27870000.000015113503 262864330.275913983583 1 60423.550851005 2024-04-23T13:13:13.526801+00:00 19994330.276060096920 27870000.000015847385 262864330.276072263718 1 60423.550862536 2024-04-23T13:13:14.523138+00:00 19994330.275828614831 27869999.999968066812 262864330.275792956352 1 60423.550874095 2024-04-23T13:13:15.521827+00:00 19994330.275960296392 27869999.999974511564 262864330.275931119919 1 60423.550885651 2024-04-23T13:13:16.520244+00:00 19994330.276003099978 27870000.000043243170 262864330.276042640209 1 60423.550897258 2024-04-23T13:13:17.523066+00:00 19994330.275885391980 27870000.000032927841 262864330.275914639235 1 60423.550908826 2024-04-23T13:13:18.522542+00:00 19994330.276024520397 27869999.999988291413 262864330.276009112597 1 60423.550920429 2024-04-23T13:13:19.525090+00:00 19994330.276113737375 27869999.999960336834 262864330.276070386171 1 60423.550931958 2024-04-23T13:13:20.521126+00:00 19994330.276001024991 27869999.999982789159 262864330.275980114937 1 60423.550943554 2024-04-23T13:13:21.523044+00:00 19994330.275745235384 27870000.000003930181 262864330.275745481253 1 60423.550955131 2024-04-23T13:13:22.523336+00:00 19994330.275764267892 27869999.999999992549 262864330.275760561228 1 60423.550966725 2024-04-23T13:13:23.525044+00:00 19994330.276164278388 27870000.000009216368 262864330.276169776917 1 60423.550978284 2024-04-23T13:13:24.523721+00:00 19994330.275642778724 27870000.000008132309 262864330.275647222996 1 60423.550989805 2024-04-23T13:13:25.519110+00:00 19994330.275856658816 27869999.999982994050 262864330.275835931301 1 60423.551001404 2024-04-23T13:13:26.521328+00:00 19994330.275950167328 27870000.000008448958 262864330.275954931974 1 60423.551012978 2024-04-23T13:13:27.521299+00:00 19994330.275940556079 27869999.999980203807 262864330.275917083025 1 60423.551024592 2024-04-23T13:13:28.524793+00:00 19994330.275935582817 27870000.000002898276 262864330.275934785604 1 60423.551036135 2024-04-23T13:13:29.522052+00:00 19994330.275933392346 27869999.999986499548 262864330.275916188955 1 60423.551047746 2024-04-23T13:13:30.525235+00:00 19994330.275913313031 27870000.000001721084 262864330.275911331177 1 60423.551059293 2024-04-23T13:13:31.522924+00:00 19994330.275823004544 27870000.000016015023 262864330.275835305452 1 60423.551070878 2024-04-23T13:13:32.523908+00:00 19994330.275944847614 27870000.000040706247 262864330.275981873274 1 60423.551082414 2024-04-23T13:13:33.520539+00:00 19994330.275808393955 27869999.999977141619 262864330.275781840086 1 60423.551094026 2024-04-23T13:13:34.523887+00:00 19994330.275825876743 27870000.000021301210 262864330.275843501091 1 60423.551105582 2024-04-23T13:13:35.522296+00:00 19994330.275648213923 27870000.000008970499 262864330.275653481483 1 60423.551117138 2024-04-23T13:13:36.520742+00:00 19994330.276068910956 27870000.000024974346 262864330.276090204716 1 60423.551128773 2024-04-23T13:13:37.525944+00:00 19994330.275974288583 27869999.999916143715 262864330.275886714458 1 60423.551140316 2024-04-23T13:13:38.523296+00:00 19994330.275835458189 27870000.000077798963 262864330.275909543037 1 60423.551151846 2024-04-23T13:13:39.519453+00:00 19994330.276064794511 27870000.000020783395 262864330.276081860065 1 60423.551163428 2024-04-23T13:13:40.520117+00:00 19994330.276134464890 27870000.000001225621 262864330.276131987572 1 60423.551175038 2024-04-23T13:13:41.523294+00:00 19994330.275775071234 27869999.999972626567 262864330.275744020939 1 60423.551186687 2024-04-23T13:13:42.529792+00:00 19994330.275984726846 27869999.999950416386 262864330.275931447744 1 60423.551198165 2024-04-23T13:13:43.521483+00:00 19994330.276006579399 27870000.000032581389 262864330.276035457850 1 60423.551209735 2024-04-23T13:13:44.521131+00:00 19994330.275868263096 27869999.999972537160 262864330.275837093592 1 60423.551221302 2024-04-23T13:13:45.520501+00:00 19994330.276034500450 27869999.999979291111 262864330.276010096073 1 60423.551232892 2024-04-23T13:13:46.521877+00:00 19994330.275709543377 27870000.000001013279 262864330.275706857443 1 60423.551244480 2024-04-23T13:13:47.523022+00:00 19994330.275898594409 27870000.000027649105 262864330.275922566652 1 60423.551256065 2024-04-23T13:13:48.524027+00:00 19994330.275891531259 27869999.999976601452 262864330.275864452124 1 60423.551267602 2024-04-23T13:13:49.520845+00:00 19994330.275871146470 27870000.000004898757 262864330.275872349739 1 60423.551279250 2024-04-23T13:13:50.527155+00:00 19994330.276100646704 27869999.999967288226 262864330.276064217091 1 60423.551290765 2024-04-23T13:13:51.522079+00:00 19994330.275958202779 27870000.000012245029 262864330.275966763496 1 60423.551302344 2024-04-23T13:13:52.522536+00:00 19994330.275941174477 27869999.999963406473 262864330.275900870562 1 60423.551313879 2024-04-23T13:13:53.519169+00:00 19994330.275762870908 27870000.000009320676 262864330.275768518448 1 60423.551325521 2024-04-23T13:13:54.524961+00:00 19994330.275946848094 27870000.000003647059 262864330.275946795940 1 60423.551337081 2024-04-23T13:13:55.523830+00:00 19994330.275960542262 27870000.000020217150 262864330.275977045298 1 60423.551348685 2024-04-23T13:13:56.526427+00:00 19994330.276083145291 27869999.999976027757 262864330.276055485010 1 60423.551360284 2024-04-23T13:13:57.528514+00:00 19994330.275959368795 27870000.000039070845 262864330.275994747877 1 60423.551371788 2024-04-23T13:13:58.522432+00:00 19994330.275810133666 27869999.999986477196 262864330.275792896748 1 60423.551383378 2024-04-23T13:13:59.523886+00:00 19994330.275887213647 27870000.000048372895 262864330.275931894779 1 60423.551394946 2024-04-23T13:14:00.523325+00:00 19994330.275818977505 27869999.999948479235 262864330.275763750076 1 60423.551406529 2024-04-23T13:14:01.524132+00:00 19994330.275770440698 27869999.999984424561 262864330.275751173496 1 60423.551418168 2024-04-23T13:14:02.529666+00:00 19994330.275807786733 27870000.000022683293 262864330.275826781988 1 60423.551429801 2024-04-23T13:14:03.534821+00:00 19994330.275984358042 27870000.000023312867 262864330.276003956795 1 60423.551441235 2024-04-23T13:14:04.522675+00:00 19994330.275635607541 27869999.999982025474 262864330.275613933802 1 60423.551452976 2024-04-23T13:14:05.537148+00:00 19994330.275906004012 27870000.000040635467 262864330.275942951441 1 60423.551464498 2024-04-23T13:14:06.532623+00:00 19994330.276006609201 27870000.000047985464 262864330.276050895452 1 60423.551476092 2024-04-23T13:14:07.534340+00:00 19994330.275985531509 27869999.999985713512 262864330.275967568159 1 60423.551487740 2024-04-23T13:14:08.540695+00:00 19994330.275918938220 27870000.000009104609 262864330.275924354792 1 60423.551499228 2024-04-23T13:14:09.533282+00:00 19994330.275699745864 27870000.000034153461 262864330.275730192661 1 60423.551510719 2024-04-23T13:14:10.526097+00:00 19994330.275872554630 27870000.000005863607 262864330.275874733925 1 60423.551522325 2024-04-23T13:14:11.528907+00:00 19994330.276101462543 27869999.999970607460 262864330.276068389416 1 60423.551533971 2024-04-23T13:14:12.535138+00:00 19994330.275775976479 27870000.000020083040 262864330.275792360306 1 60423.551545483 2024-04-23T13:14:13.529727+00:00 19994330.276032995433 27870000.000020746142 262864330.276050031185 1 60423.551557094 2024-04-23T13:14:14.532958+00:00 19994330.275891862810 27869999.999987386167 262864330.275875568390 1 60423.551568652 2024-04-23T13:14:15.531521+00:00 19994330.276029989123 27869999.999995648861 262864330.276021957397 1 60423.551580167 2024-04-23T13:14:16.526446+00:00 19994330.275870915502 27870000.000036582351 262864330.275903820992 1 60423.551591725 2024-04-23T13:14:17.525027+00:00 19994330.275959469378 27869999.999962683767 262864330.275918453932 1 60423.551603454 2024-04-23T13:14:18.538391+00:00 19994330.276023011655 27870000.000011861324 262864330.276031166315 1 60423.551614876 2024-04-23T13:14:19.525268+00:00 19994330.275968607515 27869999.999969698489 262864330.275934606791 1 60423.551626421 2024-04-23T13:14:20.522722+00:00 19994330.275939278305 27870000.000012248755 262864330.275947839022 1 60423.551638071 2024-04-23T13:14:21.529391+00:00 19994330.275963108987 27870000.000014290214 262864330.275973707438 1 60423.551649605 2024-04-23T13:14:22.525919+00:00 19994330.275881983340 27869999.999962456524 262864330.275840729475 1 60423.551661382 2024-04-23T13:14:23.543392+00:00 19994330.275924358517 27870000.000044353306 262864330.275965005159 1 60423.551672707 2024-04-23T13:14:24.521860+00:00 19994330.275911998004 27870000.000057492405 262864330.275965780020 1 60423.551684324 2024-04-23T13:14:25.525548+00:00 19994330.275798946619 27869999.999965395778 262864330.275760650635 1 60423.551695891 2024-04-23T13:14:26.524976+00:00 19994330.276066847146 27869999.999991662800 262864330.276054799557 1 60423.551707528 2024-04-23T13:14:27.530424+00:00 19994330.275963049382 27870000.000034619123 262864330.275993973017 1 60423.551719354 2024-04-23T13:14:28.552219+00:00 19994330.275912817568 27870000.000013101846 262864330.275922238827 1 60423.551730609 2024-04-23T13:14:29.524677+00:00 19994330.275876779109 27869999.999992579222 262864330.275865674019 1 60423.551742224 2024-04-23T13:14:30.528201+00:00 19994330.275718957186 27869999.999976582825 262864330.275691837072 1 60423.551753742 2024-04-23T13:14:31.523295+00:00 19994330.275975383818 27870000.000013548881 262864330.275985240936 1 60423.551765297 2024-04-23T13:14:32.521663+00:00 19994330.275983355939 27870000.000022783875 262864330.276002436876 1 60423.551776898 2024-04-23T13:14:33.523993+00:00 19994330.275780748576 27869999.999966621399 262864330.275743663311 1 60423.551788469 2024-04-23T13:14:34.523742+00:00 19994330.275996651500 27870000.000018928200 262864330.276011884212 1 60423.551800031 2024-04-23T13:14:35.522687+00:00 19994330.275897007436 27869999.999996978790 262864330.275890290737 1 60423.551811706 2024-04-23T13:14:36.531404+00:00 19994330.275947507471 27870000.000010430813 262864330.275954246521 1 60423.551823158 2024-04-23T13:14:37.520886+00:00 19994330.275714609772 27870000.000007376075 262864330.275718301535 1 60423.551834958 2024-04-23T13:14:38.540320+00:00 19994330.276111677289 27869999.999995600432 262864330.276103556156 1 60423.551846326 2024-04-23T13:14:39.522609+00:00 19994330.276023119688 27870000.000006422400 262864330.276025861502 1 60423.551857935 2024-04-23T13:14:40.525597+00:00 19994330.275908794254 27870000.000024091452 262864330.275929182768 1 60423.551869498 2024-04-23T13:14:41.524645+00:00 19994330.276083514094 27869999.999978944659 262864330.276058793068 1 60423.551881060 2024-04-23T13:14:42.523547+00:00 19994330.275993335992 27870000.000044468790 262864330.276034116745 1 60423.551892636 2024-04-23T13:14:43.523763+00:00 19994330.275934793055 27869999.999960020185 262864330.275891095400 1 60423.551904179 2024-04-23T13:14:44.521076+00:00 19994330.275951519608 27870000.000041548163 262864330.275989353657 1 60423.551915794 2024-04-23T13:14:45.524605+00:00 19994330.276019129902 27869999.999996293336 262864330.276011735201 1 60423.551927377 2024-04-23T13:14:46.525350+00:00 19994330.275917813182 27870000.000036127865 262864330.275950253010 1 60423.551938948 2024-04-23T13:14:47.525081+00:00 19994330.275842346251 27870000.000009629875 262864330.275848269463 1 60423.551950485 2024-04-23T13:14:48.521856+00:00 19994330.276085633785 27870000.000017520040 262864330.276099473238 1 60423.551962051 2024-04-23T13:14:49.521227+00:00 19994330.275889523327 27870000.000003267080 262864330.275889098644 1 60423.551973607 2024-04-23T13:14:50.519693+00:00 19994330.275682061911 27870000.000015519559 262864330.275693893433 1 60423.551985211 2024-04-23T13:14:51.522183+00:00 19994330.275971572846 27869999.999998547137 262864330.275966405869 1 60423.551996787 2024-04-23T13:14:52.522387+00:00 19994330.276083178818 27870000.000016454607 262864330.276095926762 1 60423.552008378 2024-04-23T13:14:53.523910+00:00 19994330.275912094861 27869999.999974593520 262864330.275883018970 1 60423.552019975 2024-04-23T13:14:54.525855+00:00 19994330.276030991226 27870000.000016193837 262864330.276043474674 1 60423.552031511 2024-04-23T13:14:55.522498+00:00 19994330.275953207165 27869999.999986600131 262864330.275936096907 1 60423.552043077 2024-04-23T13:14:56.521807+00:00 19994330.276055678725 27870000.000011183321 262864330.276063144207 1 60423.552054652 2024-04-23T13:14:57.521897+00:00 19994330.275740548968 27869999.999974377453 262864330.275711238384 1 60423.552066224 2024-04-23T13:14:58.521767+00:00 19994330.275900281966 27870000.000038281083 262864330.275934845209 1 60423.552077807 2024-04-23T13:14:59.522501+00:00 19994330.275962240994 27870000.000013168901 262864330.275971710682 1 60423.552089434 2024-04-23T13:15:00.527071+00:00 19994330.275896757841 27870000.000047497451 262864330.275940567255 1 60423.552101009 2024-04-23T13:15:01.527167+00:00 19994330.275984190404 27870000.000017702579 262864330.275998204947 1 60423.552112756 2024-04-23T13:15:02.542166+00:00 19994330.275730513036 27869999.999998141080 262864330.275724977255 1 60423.552124186 2024-04-23T13:15:03.529730+00:00 19994330.275802221149 27869999.999964650720 262864330.275763183832 1 60423.552135848 2024-04-23T13:15:04.537267+00:00 19994330.276187893003 27869999.999990046024 262864330.276174247265 1 60423.552147434 2024-04-23T13:15:05.538325+00:00 19994330.276112131774 27870000.000039432198 262864330.276147872210 1 60423.552159006 2024-04-23T13:15:06.538134+00:00 19994330.275985635817 27869999.999987151474 262864330.275969088078 1 60423.552170562 2024-04-23T13:15:07.536539+00:00 19994330.275765653700 27869999.999959848821 262864330.275721818209 1 60423.552182171 2024-04-23T13:15:08.539545+00:00 19994330.275915246457 27869999.999989416450 262864330.275900959969 1 60423.552193718 2024-04-23T13:15:09.537184+00:00 19994330.275927904993 27870000.000006597489 262864330.275930792093 1 60423.552205238 2024-04-23T13:15:10.532614+00:00 19994330.276048664004 27870000.000037096441 262864330.276082068682 1 60423.552216792 2024-04-23T13:15:11.530875+00:00 19994330.275914940983 27869999.999984629452 262864330.275895863771 1 60423.552228347 2024-04-23T13:15:12.529210+00:00 19994330.275974269956 27870000.000000268221 262864330.275970846415 1 60423.552239956 2024-04-23T13:15:13.532175+00:00 19994330.275755640119 27870000.000014506280 262864330.275766462088 1 60423.552251585 2024-04-23T13:15:14.536957+00:00 19994330.276041820645 27869999.999974593520 262864330.276012718678 1 60423.552263100 2024-04-23T13:15:15.531816+00:00 19994330.275904577225 27870000.000015418977 262864330.275916278362 1 60423.552274668 2024-04-23T13:15:16.531299+00:00 19994330.275781359524 27869999.999998699874 262864330.275776356459 1 60423.552286164 2024-04-23T13:15:17.524577+00:00 19994330.275817550719 27870000.000035870820 262864330.275849729776 1 60423.552297825 2024-04-23T13:15:18.532106+00:00 19994330.275737944990 27870000.000012099743 262864330.275746345520 1 60423.552309475 2024-04-23T13:15:19.538619+00:00 19994330.276010502130 27870000.000004317611 262864330.276011139154 1 60423.552321006 2024-04-23T13:15:20.534907+00:00 19994330.275634061545 27870000.000006366521 262864330.275636732578 1 60423.552332463 2024-04-23T13:15:21.524786+00:00 19994330.275893874466 27870000.000014301389 262864330.275904476643 1 60423.552344042 2024-04-23T13:15:22.525219+00:00 19994330.276165328920 27869999.999975331128 262864330.276136964560 1 60423.552355603 2024-04-23T13:15:23.524107+00:00 19994330.275907240808 27870000.000017940998 262864330.275921493769 1 60423.552367216 2024-04-23T13:15:24.527475+00:00 19994330.275878917426 27870000.000016856939 262864330.275892078876 1 60423.552378779 2024-04-23T13:15:25.526511+00:00 19994330.275980874896 27869999.999972950667 262864330.275950133801 1 60423.552390384 2024-04-23T13:15:26.529176+00:00 19994330.275778926909 27869999.999998837709 262864330.275774061680 1 60423.552401989 2024-04-23T13:15:27.531816+00:00 19994330.275949615985 27869999.999977696687 262864330.275923639536 1 60423.552413520 2024-04-23T13:15:28.528174+00:00 19994330.276003517210 27870000.000051297247 262864330.276051104069 1 60423.552425192 2024-04-23T13:15:29.536586+00:00 19994330.275915928185 27869999.999994009733 262864330.275906234980 1 60423.552436619 2024-04-23T13:15:30.523855+00:00 19994330.276098523289 27869999.999964520335 262864330.276059359312 1 60423.552448181 2024-04-23T13:15:31.522839+00:00 19994330.275769401342 27870000.000034105033 262864330.275799810886 1 60423.552459880 2024-04-23T13:15:32.533591+00:00 19994330.275972515345 27869999.999968502671 262864330.275937318802 1 60423.552471368 2024-04-23T13:15:33.526214+00:00 19994330.276054628193 27869999.999999817461 262864330.276050746441 1 60423.552482975 2024-04-23T13:15:34.529028+00:00 19994330.275977779180 27869999.999970320612 262864330.275944411755 1 60423.552494571 2024-04-23T13:15:35.530894+00:00 19994330.275982670486 27870000.000043924898 262864330.276022911072 1 60423.552506026 2024-04-23T13:15:36.520636+00:00 19994330.276015207171 27870000.000035285950 262864330.276046812534 1 60423.552517603 2024-04-23T13:15:37.520894+00:00 19994330.275937315077 27869999.999973919243 262864330.275907546282 1 60423.552529171 2024-04-23T13:15:38.520388+00:00 19994330.275843698531 27870000.000007558614 262864330.275847584009 1 60423.552540753 2024-04-23T13:15:39.521010+00:00 19994330.275984406471 27869999.999989174306 262864330.275969892740 1 60423.552552369 2024-04-23T13:15:40.524738+00:00 19994330.275880165398 27870000.000012360513 262864330.275888830423 1 60423.552563930 2024-04-23T13:15:41.523601+00:00 19994330.275964040309 27870000.000020641834 262864330.275981009007 1 60423.552575551 2024-04-23T13:15:42.527638+00:00 19994330.275739379227 27869999.999956157058 262864330.275691837072 1 60423.552587044 2024-04-23T13:15:43.520631+00:00 19994330.276107624173 27870000.000032082200 262864330.276135981083 1 60423.552598622 2024-04-23T13:15:44.520960+00:00 19994330.276061221957 27869999.999959964305 262864330.276017487049 1 60423.552610192 2024-04-23T13:15:45.520563+00:00 19994330.275914821774 27869999.999999072403 262864330.275910198689 1 60423.552621754 2024-04-23T13:15:46.519546+00:00 19994330.275899011642 27869999.999997477978 262864330.275892794132 1 60423.552633348 2024-04-23T13:15:47.521290+00:00 19994330.275805573910 27870000.000017352402 262864330.275819212198 1 60423.552644995 2024-04-23T13:15:48.527583+00:00 19994330.275837697089 27870000.000025149435 262864330.275859147310 1 60423.552656495 2024-04-23T13:15:49.521155+00:00 19994330.276155970991 27869999.999948389828 262864330.276100665331 1 60423.552668086 2024-04-23T13:15:50.522616+00:00 19994330.275905150920 27869999.999979861081 262864330.275881320238 1 60423.552679701 2024-04-23T13:15:51.526200+00:00 19994330.275969322771 27870000.000014860183 262864330.275980502367 1 60423.552691345 2024-04-23T13:15:52.532202+00:00 19994330.275658603758 27869999.999960474670 262864330.275615394115 1 60423.552702822 2024-04-23T13:15:53.523791+00:00 19994330.275992110372 27869999.999943945557 262864330.275932371616 1 60423.552714424 2024-04-23T13:15:54.526236+00:00 19994330.275832280517 27870000.000003628433 262864330.275832235813 1 60423.552726023 2024-04-23T13:15:55.528377+00:00 19994330.275903578848 27869999.999967318028 262864330.275867193937 1 60423.552737563 2024-04-23T13:15:56.525485+00:00 19994330.275970973074 27869999.999984297901 262864330.275951564312 1 60423.552749114 2024-04-23T13:15:57.523406+00:00 19994330.276102505624 27870000.000041883439 262864330.276140689850 1 60423.552760752 2024-04-23T13:15:58.528970+00:00 19994330.275940701365 27869999.999988462776 262864330.275925457478 1 60423.552772292 2024-04-23T13:15:59.526052+00:00 19994330.276071872562 27869999.999945152551 262864330.276013344526 1 60423.552783795 2024-04-23T13:16:00.519859+00:00 19994330.275990903378 27870000.000006664544 262864330.275993883610 1 60423.552795376 2024-04-23T13:16:01.520461+00:00 19994330.275846909732 27869999.999968074262 262864330.275811284781 1 60423.552807066 2024-04-23T13:16:02.530480+00:00 19994330.275875207037 27870000.000016711652 262864330.275888234377 1 60423.552818615 2024-04-23T13:16:03.528292+00:00 19994330.276110477746 27869999.999973632395 262864330.276080399752 1 60423.552830135 2024-04-23T13:16:04.523719+00:00 19994330.276077788323 27869999.999962165952 262864330.276036232710 1 60423.552842146 2024-04-23T13:16:05.561382+00:00 19994330.275793138891 27870000.000022571534 262864330.275812000036 1 60423.552853569 2024-04-23T13:16:06.548363+00:00 19994330.275822769850 27870000.000008940697 262864330.275828003883 1 60423.552864986 2024-04-23T13:16:07.534846+00:00 19994330.276213295758 27870000.000025998801 262864330.276235580444 1 60423.552876481 2024-04-23T13:16:08.527921+00:00 19994330.275772936642 27869999.999965950847 262864330.275735199451 1 60423.552888122 2024-04-23T13:16:09.533762+00:00 19994330.276003696024 27869999.999977029860 262864330.275977015495 1 60423.552899579 2024-04-23T13:16:10.523586+00:00 19994330.276152897626 27870000.000005178154 262864330.276154398918 1 60423.552911211 2024-04-23T13:16:11.528631+00:00 19994330.275715477765 27869999.999985370785 262864330.275697141886 1 60423.552922797 2024-04-23T13:16:12.529649+00:00 19994330.275842543691 27870000.000019740313 262864330.275858581066 1 60423.552934338 2024-04-23T13:16:13.526799+00:00 19994330.276282534003 27869999.999999228865 262864330.276278078556 1 60423.552945915 2024-04-23T13:16:14.527026+00:00 19994330.275868408382 27870000.000000853091 262864330.275865584612 1 60423.552957502 2024-04-23T13:16:15.528157+00:00 19994330.275875031948 27869999.999988786876 262864330.275860130787 1 60423.552969041 2024-04-23T13:16:16.525162+00:00 19994330.275762408972 27870000.000009316951 262864330.275768041611 1 60423.552980643 2024-04-23T13:16:17.527590+00:00 19994330.275983635336 27870000.000006332994 262864330.275986254215 1 60423.552992187 2024-04-23T13:16:18.524999+00:00 19994330.276139274240 27869999.999964147806 262864330.276099741459 1 60423.553003781 2024-04-23T13:16:19.526647+00:00 19994330.275900818408 27869999.999995406717 262864330.275892525911 1 60423.553015447 2024-04-23T13:16:20.534630+00:00 19994330.275695338845 27869999.999998237938 262864330.275689899921 1 60423.553026983 2024-04-23T13:16:21.531285+00:00 19994330.275951843709 27870000.000035051256 262864330.275983184576 1 60423.553038489 2024-04-23T13:16:22.525408+00:00 19994330.276047974825 27870000.000007171184 262864330.276051461697 1 60423.553050072 2024-04-23T13:16:23.526208+00:00 19994330.276059079915 27869999.999998077750 262864330.276053488255 1 60423.553061666 2024-04-23T13:16:24.527972+00:00 19994330.275998603553 27870000.000035628676 262864330.276030540466 1 60423.553073280 2024-04-23T13:16:25.531390+00:00 19994330.275931131095 27870000.000008516014 262864330.275935947895 1 60423.553084889 2024-04-23T13:16:26.534453+00:00 19994330.275963257998 27869999.999986693263 262864330.275946259499 1 60423.553096407 2024-04-23T13:16:27.529592+00:00 19994330.275882996619 27870000.000027690083 262864330.275906980038 1 60423.553107978 2024-04-23T13:16:28.529284+00:00 19994330.275955315679 27870000.000019866973 262864330.275971502066 1 60423.553119600 2024-04-23T13:16:29.533429+00:00 19994330.275863662362 27869999.999971766025 262864330.275831758976 1 60423.553131132 2024-04-23T13:16:30.529783+00:00 19994330.276171702892 27870000.000033207238 262864330.276201218367 1 60423.553142658 2024-04-23T13:16:31.525594+00:00 19994330.275949634612 27870000.000008028001 262864330.275953948498 1 60423.553154258 2024-04-23T13:16:32.527905+00:00 19994330.275957919657 27869999.999984003603 262864330.275938212872 1 60423.553165772 2024-04-23T13:16:33.522709+00:00 19994330.276035115123 27869999.999992288649 262864330.276023685932 1 60423.553177384 2024-04-23T13:16:34.525989+00:00 19994330.275780498981 27869999.999961081892 262864330.275737881660 1 60423.553188963 2024-04-23T13:16:35.526442+00:00 19994330.276127606630 27869999.999942500144 262864330.276066422462 1 60423.553200590 2024-04-23T13:16:36.530987+00:00 19994330.275838885456 27870000.000020857900 262864330.275856047869 1 60423.553212092 2024-04-23T13:16:37.524741+00:00 19994330.275909196585 27869999.999995470047 262864330.275900959969 1 60423.553223675 2024-04-23T13:16:38.525513+00:00 19994330.275763850659 27870000.000017471611 262864330.275777608156 1 60423.553235242 2024-04-23T13:16:39.524879+00:00 19994330.275877878070 27870000.000029847026 262864330.275904059410 1 60423.553247180 2024-04-23T13:16:40.556332+00:00 19994330.276008527726 27869999.999968703836 262864330.275973528624 1 60423.553258393 2024-04-23T13:16:41.525173+00:00 19994330.276003543288 27869999.999988988042 262864330.275988817215 1 60423.553269963 2024-04-23T13:16:42.524804+00:00 19994330.276000473648 27869999.999979529530 262864330.275976300240 1 60423.553281636 2024-04-23T13:16:43.533306+00:00 19994330.276006855071 27870000.000004217029 262864330.276007384062 1 60423.553293239 2024-04-23T13:16:44.535873+00:00 19994330.276032883674 27869999.999973516911 262864330.276002705097 1 60423.553304695 2024-04-23T13:16:45.525598+00:00 19994330.276131477207 27869999.999996338040 262864330.276124119759 1 60423.553316223 2024-04-23T13:16:46.521694+00:00 19994330.275964897126 27870000.000005584210 262864330.275966763496 1 60423.553327905 2024-04-23T13:16:47.530994+00:00 19994330.276126820594 27870000.000019665807 262864330.276142805815 1 60423.553339406 2024-04-23T13:16:48.524698+00:00 19994330.275791455060 27869999.999987166375 262864330.275774925947 1 60423.553350995 2024-04-23T13:16:49.525986+00:00 19994330.275993049145 27870000.000005684793 262864330.275995045900 1 60423.553362512 2024-04-23T13:16:50.521026+00:00 19994330.275925606489 27869999.999957941473 262864330.275879859924 1 60423.553374158 2024-04-23T13:16:51.527219+00:00 19994330.276078816503 27870000.000029657036 262864330.276104778051 1 60423.553385675 2024-04-23T13:16:52.522348+00:00 19994330.276020500809 27869999.999974228442 262864330.275991022587 1 60423.553397239 2024-04-23T13:16:53.521458+00:00 19994330.275713779032 27869999.999985732138 262864330.275695800781 1 60423.553408830 2024-04-23T13:16:54.522940+00:00 19994330.275916397572 27870000.000005833805 262864330.275918543339 1 60423.553420386 2024-04-23T13:16:55.521320+00:00 19994330.276069372892 27870000.000047303736 262864330.276112973690 1 60423.553431991 2024-04-23T13:16:56.524043+00:00 19994330.275641117245 27869999.999984405935 262864330.275621831417 1 60423.553443521 2024-04-23T13:16:57.520250+00:00 19994330.275935783982 27869999.999991562217 262864330.275923669338 1 60423.553455099 2024-04-23T13:16:58.520613+00:00 19994330.276163887233 27870000.000048343092 262864330.276208519936 1 60423.553466661 2024-04-23T13:16:59.519519+00:00 19994330.275835182518 27869999.999981362373 262864330.275812864304 1 60423.553478266 2024-04-23T13:17:00.522146+00:00 19994330.276124570519 27870000.000002060086 262864330.276122927666 1 60423.553489954 2024-04-23T13:17:01.532067+00:00 19994330.275717511773 27870000.000023722649 262864330.275737524033 1 60423.553501505 2024-04-23T13:17:02.530028+00:00 19994330.276172824204 27870000.000037722290 262864330.276206851006 1 60423.553513048 2024-04-23T13:17:03.527346+00:00 19994330.275758631527 27869999.999970756471 262864330.275725692511 1 60423.553524640 2024-04-23T13:17:04.528904+00:00 19994330.275991551578 27869999.999993156642 262864330.275981009007 1 60423.553536125 2024-04-23T13:17:05.521192+00:00 19994330.275990325958 27870000.000034205616 262864330.276020854712 1 60423.553547698 2024-04-23T13:17:06.521106+00:00 19994330.275922074914 27870000.000009436160 262864330.275927841663 1 60423.553559287 2024-04-23T13:17:07.522335+00:00 19994330.275811757892 27869999.999987263232 262864330.275795340538 1 60423.553570862 2024-04-23T13:17:08.522509+00:00 19994330.275963976979 27870000.000008054078 262864330.275968313217 1 60423.553582457 2024-04-23T13:17:09.524279+00:00 19994330.275865357369 27870000.000045079738 262864330.275906741619 1 60423.553594037 2024-04-23T13:17:10.524832+00:00 19994330.275906596333 27869999.999964967370 262864330.275867849588 1 60423.553605590 2024-04-23T13:17:11.522970+00:00 19994330.276200752705 27869999.999983631074 262864330.276180684566 1 60423.553617190 2024-04-23T13:17:12.525176+00:00 19994330.275844246149 27870000.000022981316 262864330.275863528252 1 60423.553628744 2024-04-23T13:17:13.523448+00:00 19994330.275791149586 27869999.999985296279 262864330.275772750378 1 60423.553640344 2024-04-23T13:17:14.525760+00:00 19994330.275920812041 27869999.999969478697 262864330.275886595249 1 60423.553651886 2024-04-23T13:17:15.522944+00:00 19994330.275878209621 27870000.000018194318 262864330.275892704725 1 60423.553663443 2024-04-23T13:17:16.521463+00:00 19994330.275973841548 27870000.000004060566 262864330.275974214077 1 60423.553675011 2024-04-23T13:17:17.520928+00:00 19994330.276095543057 27870000.000002466142 262864330.276094317436 1 60423.553686582 2024-04-23T13:17:18.520735+00:00 19994330.276032645255 27870000.000014983118 262864330.276043951511 1 60423.553698179 2024-04-23T13:17:19.522638+00:00 19994330.275863405317 27869999.999963000417 262864330.275822699070 1 60423.553709781 2024-04-23T13:17:20.525088+00:00 19994330.276025697589 27870000.000013682991 262864330.276035666466 1 60423.553721335 2024-04-23T13:17:21.523320+00:00 19994330.276045404375 27869999.999996114522 262864330.276037842035 1 60423.553732906 2024-04-23T13:17:22.523067+00:00 19994330.275927778333 27869999.999978788197 262864330.275902867317 1 60423.553744456 2024-04-23T13:17:23.521021+00:00 19994330.276060756296 27870000.000051412731 262864330.276108473539 1 60423.553756071 2024-04-23T13:17:24.524528+00:00 19994330.275819595903 27870000.000000465661 262864330.275816380978 1 60423.553767611 2024-04-23T13:17:25.521569+00:00 19994330.275879483670 27869999.999994598329 262864330.275870382786 1 60423.553779189 2024-04-23T13:17:26.521929+00:00 19994330.275787517428 27869999.999980039895 262864330.275763869286 1 60423.553790792 2024-04-23T13:17:27.524435+00:00 19994330.276027310640 27869999.999990534037 262864330.276014149189 1 60423.553802364 2024-04-23T13:17:28.524223+00:00 19994330.275903899223 27870000.000005710870 262864330.275905936956 1 60423.553813897 2024-04-23T13:17:29.520700+00:00 19994330.276155307889 27870000.000026639551 262864330.276178240776 1 60423.553825506 2024-04-23T13:17:30.523693+00:00 19994330.275543563068 27869999.999957960099 262864330.275497823954 1 60423.553837033 2024-04-23T13:17:31.519670+00:00 19994330.275823324919 27870000.000013653189 262864330.275833278894 1 60423.553848611 2024-04-23T13:17:32.519999+00:00 19994330.275758672506 27870000.000044804066 262864330.275799781084 1 60423.553860232 2024-04-23T13:17:33.524054+00:00 19994330.275720350444 27869999.999985493720 262864330.275702148676 1 60423.553871797 2024-04-23T13:17:34.523273+00:00 19994330.276200048625 27869999.999976012856 262864330.276172369719 1 60423.553883391 2024-04-23T13:17:35.524947+00:00 19994330.275889046490 27869999.999977272004 262864330.275862604380 1 60423.553894934 2024-04-23T13:17:36.522297+00:00 19994330.275949455798 27870000.000004597008 262864330.275950342417 1 60423.553906473 2024-04-23T13:17:37.519265+00:00 19994330.276004917920 27870000.000000450760 262864330.276001662016 1 60423.553918070 2024-04-23T13:17:38.521262+00:00 19994330.276120137423 27869999.999993022531 262864330.276109457016 1 60423.553929668 2024-04-23T13:17:39.523313+00:00 19994330.275912679732 27870000.000017832965 262864330.275926798582 1 60423.553941283 2024-04-23T13:17:40.526881+00:00 19994330.275751229376 27869999.999994866550 262864330.275742411613 1 60423.553952883 2024-04-23T13:17:41.529042+00:00 19994330.275839406997 27870000.000022973865 262864330.275858700275 1 60423.553964436 2024-04-23T13:17:42.527234+00:00 19994330.275715112686 27869999.999975293875 262864330.275686711073 1 60423.553975950 2024-04-23T13:17:43.522095+00:00 19994330.276066824794 27869999.999983824790 262864330.276046931744 1 60423.553987505 2024-04-23T13:17:44.520468+00:00 19994330.275880649686 27869999.999970939010 262864330.275847911835 1 60423.553999093 2024-04-23T13:17:45.521686+00:00 19994330.276021264493 27869999.999954547733 262864330.275972127914 1 60423.554010692 2024-04-23T13:17:46.523765+00:00 19994330.276218578219 27870000.000018917024 262864330.276233792305 1 60423.554022247 2024-04-23T13:17:47.522096+00:00 19994330.275630913675 27869999.999993901700 262864330.275621116161 1 60423.554033804 2024-04-23T13:17:48.520693+00:00 19994330.276084654033 27870000.000021308661 262864330.276102274656 1 60423.554045399 2024-04-23T13:17:49.522459+00:00 19994330.275880701840 27870000.000007703900 262864330.275884687901 1 60423.554057158 2024-04-23T13:17:50.538408+00:00 19994330.275908745825 27869999.999969407916 262864330.275874465704 1 60423.554068554 2024-04-23T13:17:51.523059+00:00 19994330.276086095721 27870000.000011805445 262864330.276094198227 1 60423.554080116 2024-04-23T13:17:52.522045+00:00 19994330.275905851275 27869999.999993290752 262864330.275895446539 1 60423.554091675 2024-04-23T13:17:53.520695+00:00 19994330.275878369808 27869999.999978892505 262864330.275853574276 1 60423.554103249 2024-04-23T13:17:54.520723+00:00 19994330.275843095034 27870000.000003814697 262864330.275843203068 1 60423.554114852 2024-04-23T13:17:55.523221+00:00 19994330.276130143553 27870000.000008702278 262864330.276135146618 1 60423.554126395 2024-04-23T13:17:56.520544+00:00 19994330.275968179107 27870000.000030126423 262864330.275994598866 1 60423.554137961 2024-04-23T13:17:57.519812+00:00 19994330.275749322027 27869999.999939490110 262864330.275685131550 1 60423.554149574 2024-04-23T13:17:58.523192+00:00 19994330.275914486498 27870000.000040888786 262864330.275951683521 1 60423.554161176 2024-04-23T13:17:59.525630+00:00 19994330.275930799544 27869999.999980244786 262864330.275907337666 1 60423.554172694 2024-04-23T13:18:00.520748+00:00 19994330.275869973004 27869999.999972283840 262864330.275838553905 1 60423.554184306 2024-04-23T13:18:01.524059+00:00 19994330.276081588119 27869999.999993059784 262864330.276070952415 1 60423.554195905 2024-04-23T13:18:02.526170+00:00 19994330.275834072381 27870000.000002499670 262864330.275832891464 1 60423.554207501 2024-04-23T13:18:03.528089+00:00 19994330.275859557092 27870000.000022675842 262864330.275878548622 1 60423.554219126 2024-04-23T13:18:04.532452+00:00 19994330.276073008776 27869999.999997816980 262864330.276067137718 1 60423.554230719 2024-04-23T13:18:05.534119+00:00 19994330.275958746672 27870000.000010978431 262864330.275966018438 1 60423.554242341 2024-04-23T13:18:06.538235+00:00 19994330.275970514864 27869999.999982833862 262864330.275949656963 1 60423.554254013 2024-04-23T13:18:07.546690+00:00 19994330.275857970119 27870000.000029653311 262864330.275883913040 1 60423.554265350 2024-04-23T13:18:08.526221+00:00 19994330.276025399566 27869999.999979488552 262864330.276001214981 1 60423.554277036 2024-04-23T13:18:09.535935+00:00 19994330.276029720902 27870000.000019896775 262864330.276045918465 1 60423.554288607 2024-04-23T13:18:10.535645+00:00 19994330.275643192232 27869999.999982371926 262864330.275621861219 1 60423.554300240 2024-04-23T13:18:11.540731+00:00 19994330.276036143303 27870000.000008486211 262864330.276040941477 1 60423.554311765 2024-04-23T13:18:12.536542+00:00 19994330.276063498110 27869999.999986540526 262864330.276046335697 1 60423.554323298 2024-04-23T13:18:13.532961+00:00 19994330.275803577155 27870000.000027384609 262864330.275827258825 1 60423.554334991 2024-04-23T13:18:14.543227+00:00 19994330.275840010494 27870000.000001184642 262864330.275837510824 1 60423.554346474 2024-04-23T13:18:15.535327+00:00 19994330.276107225567 27870000.000023435801 262864330.276126950979 1 60423.554358032 2024-04-23T13:18:16.533908+00:00 19994330.275965590030 27869999.999951977283 262864330.275913894176 1 60423.554369616 2024-04-23T13:18:17.534823+00:00 19994330.276089392602 27870000.000027254224 262864330.276112943888 1 60423.554381158 2024-04-23T13:18:18.532071+00:00 19994330.275813195854 27869999.999992720783 262864330.275802224874 1 60423.554392824 2024-04-23T13:18:19.539967+00:00 19994330.275997888297 27869999.999996982515 262864330.275991171598 1 60423.554404259 2024-04-23T13:18:20.527959+00:00 19994330.275840748101 27869999.999995842576 262864330.275832891464 1 60423.554415788 2024-04-23T13:18:21.524028+00:00 19994330.275992587209 27869999.999987307936 262864330.275976181030 1 60423.554427355 2024-04-23T13:18:22.523459+00:00 19994330.276127945632 27870000.000003777444 262864330.276128023863 1 60423.554439087 2024-04-23T13:18:23.537097+00:00 19994330.275872427970 27870000.000029142946 262864330.275897890329 1 60423.554450532 2024-04-23T13:18:24.525946+00:00 19994330.275968797505 27870000.000012904406 262864330.275977998972 1 60423.554462104 2024-04-23T13:18:25.525799+00:00 19994330.275932066143 27870000.000019665807 262864330.275948047638 1 60423.554473717 2024-04-23T13:18:26.529118+00:00 19994330.275999855250 27870000.000003207475 262864330.275999367237 1 60423.554485200 2024-04-23T13:18:27.521276+00:00 19994330.275810845196 27869999.999994698912 262864330.275801837444 1 60423.554496772 2024-04-23T13:18:28.521125+00:00 19994330.276068959385 27870000.000047381967 262864330.276112645864 1 60423.554508359 2024-04-23T13:18:29.522220+00:00 19994330.275924477726 27870000.000005837530 262864330.275926619768 1 60423.554519989 2024-04-23T13:18:30.527009+00:00 19994330.275884147733 27869999.999995730817 262864330.275876194239 1 60423.554531631 2024-04-23T13:18:31.532927+00:00 19994330.275753162801 27869999.999976173043 262864330.275725632906 1 60423.554543150 2024-04-23T13:18:32.528168+00:00 19994330.275795597583 27869999.999999031425 262864330.275790959597 1 60423.554554678 2024-04-23T13:18:33.524216+00:00 19994330.275993891060 27870000.000024076551 262864330.276014268398 1 60423.554566331 2024-04-23T13:18:34.530997+00:00 19994330.275862827897 27869999.999987360090 262864330.275846481323 1 60423.554577938 2024-04-23T13:18:35.533817+00:00 19994330.276138622314 27869999.999962434173 262864330.276097387075 1 60423.554589413 2024-04-23T13:18:36.525269+00:00 19994330.275822535157 27870000.000032350421 262864330.275851190090 1 60423.554601081 2024-04-23T13:18:37.533420+00:00 19994330.275973271579 27870000.000032726675 262864330.276002287865 1 60423.554612550 2024-04-23T13:18:38.524324+00:00 19994330.275815866888 27870000.000002961606 262864330.275815129280 1 60423.554624218 2024-04-23T13:18:39.532484+00:00 19994330.275811616331 27870000.000008028001 262864330.275815933943 1 60423.554635754 2024-04-23T13:18:40.529131+00:00 19994330.275847945362 27869999.999999508262 262864330.275843769312 1 60423.554647249 2024-04-23T13:18:41.522283+00:00 19994330.276002522558 27869999.999977473170 262864330.275976300240 1 60423.554658849 2024-04-23T13:18:42.524576+00:00 19994330.276018947363 27870000.000032681972 262864330.276047945023 1 60423.554670407 2024-04-23T13:18:43.523097+00:00 19994330.276020668447 27869999.999978933483 262864330.275995910168 1 60423.554682075 2024-04-23T13:18:44.531253+00:00 19994330.275967221707 27869999.999974288046 262864330.275937795639 1 60423.554693822 2024-04-23T13:18:45.546201+00:00 19994330.275771383196 27870000.000019859523 262864330.275787532330 1 60423.554705152 2024-04-23T13:18:46.525176+00:00 19994330.276014845818 27870000.000006195158 262864330.276017338037 1 60423.554716722 2024-04-23T13:18:47.524808+00:00 19994330.275831155479 27869999.999986756593 262864330.275814235210 1 60423.554728315 2024-04-23T13:18:48.526380+00:00 19994330.275818582624 27870000.000013604760 262864330.275828480721 1 60423.554739919 2024-04-23T13:18:49.528950+00:00 19994330.276139095426 27869999.999990317971 262864330.276125729084 1 60423.554751426 2024-04-23T13:18:50.523196+00:00 19994330.275955297053 27869999.999975107610 262864330.275926709175 1 60423.554762986 2024-04-23T13:18:51.522055+00:00 19994330.276017446071 27869999.999967247248 262864330.275981009007 1 60423.554774573 2024-04-23T13:18:52.523102+00:00 19994330.275966607034 27869999.999983921647 262864330.275946825743 1 60423.554786164 2024-04-23T13:18:53.524598+00:00 19994330.275803666562 27869999.999965798110 262864330.275765746832 1 60423.554797722 2024-04-23T13:18:54.523212+00:00 19994330.275837440044 27870000.000032670796 262864330.275866419077 1 60423.554809277 2024-04-23T13:18:55.521542+00:00 19994330.276057250798 27870000.000009309500 262864330.276062846184 1 60423.554820852 2024-04-23T13:18:56.521592+00:00 19994330.275620613247 27870000.000012520701 262864330.275629431009 1 60423.554832419 2024-04-23T13:18:57.521015+00:00 19994330.276206966490 27870000.000018853694 262864330.276222139597 1 60423.554843987 2024-04-23T13:18:58.520457+00:00 19994330.275822568685 27870000.000017896295 262864330.275836765766 1 60423.554855562 2024-04-23T13:18:59.520557+00:00 19994330.276076950133 27869999.999999824911 262864330.276073068380 1 60423.554867198 2024-04-23T13:19:00.525889+00:00 19994330.275780428201 27869999.999975234270 262864330.275751978159 1 60423.554878741 2024-04-23T13:19:01.523183+00:00 19994330.276014007628 27870000.000033225864 262864330.276043534279 1 60423.554890303 2024-04-23T13:19:02.522166+00:00 19994330.275984007865 27869999.999997667968 262864330.275977998972 1 60423.554902045 2024-04-23T13:19:03.536653+00:00 19994330.275814305991 27869999.999999422580 262864330.275810033083 1 60423.554913433 2024-04-23T13:19:04.520658+00:00 19994330.276015695184 27870000.000010833144 262864330.276022851467 1 60423.554925083 2024-04-23T13:19:05.527169+00:00 19994330.275757148862 27870000.000005960464 262864330.275759398937 1 60423.554936619 2024-04-23T13:19:06.523887+00:00 19994330.276071522385 27870000.000025007874 262864330.276092827320 1 60423.554948260 2024-04-23T13:19:07.529649+00:00 19994330.275762535632 27869999.999989297241 262864330.275748133659 1 60423.554959791 2024-04-23T13:19:08.525961+00:00 19994330.276093892753 27869999.999972872436 262864330.276063084602 1 60423.554971327 2024-04-23T13:19:09.522617+00:00 19994330.275836959481 27870000.000019192696 262864330.275852441788 1 60423.554982999 2024-04-23T13:19:10.531135+00:00 19994330.275673616678 27870000.000050112605 262864330.275720059872 1 60423.554994479 2024-04-23T13:19:11.522959+00:00 19994330.275919318199 27870000.000009559095 262864330.275925189257 1 60423.555006043 2024-04-23T13:19:12.522133+00:00 19994330.276049971581 27870000.000015947968 262864330.276062220335 1 60423.555017637 2024-04-23T13:19:13.523819+00:00 19994330.275937490165 27870000.000000014901 262864330.275933802128 1 60423.555029165 2024-04-23T13:19:14.519908+00:00 19994330.275902137160 27869999.999992806464 262864330.275891244411 1 60423.555040794 2024-04-23T13:19:15.524654+00:00 19994330.275793924928 27870000.000034224242 262864330.275824427605 1 60423.555052336 2024-04-23T13:19:16.521803+00:00 19994330.275951165706 27870000.000005993992 262864330.275953471661 1 60423.555063915 2024-04-23T13:19:17.522194+00:00 19994330.276013802737 27869999.999996870756 262864330.276006966829 1 60423.555075460 2024-04-23T13:19:18.519777+00:00 19994330.276000559330 27869999.999985411763 262864330.275982260704 1 60423.555087041 2024-04-23T13:19:19.520331+00:00 19994330.275895450264 27869999.999970287085 262864330.275862038136 1 60423.555098642 2024-04-23T13:19:20.522691+00:00 19994330.275843951851 27870000.000004190952 262864330.275844454765 1 60423.555110260 2024-04-23T13:19:21.526468+00:00 19994330.275851655751 27869999.999994464219 262864330.275842428207 1 60423.555121766 2024-04-23T13:19:22.520630+00:00 19994330.276016093791 27870000.000011205673 262864330.276023596525 1 60423.555133326 2024-04-23T13:19:23.519367+00:00 19994330.275896951556 27869999.999986186624 262864330.275879442692 1 60423.555144967 2024-04-23T13:19:24.525137+00:00 19994330.275983776897 27869999.999974686652 262864330.275954782963 1 60423.555156502 2024-04-23T13:19:25.521803+00:00 19994330.275960125029 27869999.999974805862 262864330.275931239128 1 60423.555168110 2024-04-23T13:19:26.524707+00:00 19994330.275952525437 27869999.999978344887 262864330.275927156210 1 60423.555179664 2024-04-23T13:19:27.523004+00:00 19994330.275859929621 27869999.999973274767 262864330.275829493999 1 60423.555191193 2024-04-23T13:19:28.519069+00:00 19994330.276140633970 27870000.000083561987 262864330.276220500469 1 60423.555202784 2024-04-23T13:19:29.520499+00:00 19994330.275951750576 27869999.999956436455 262864330.275904476643 1 60423.555214418 2024-04-23T13:19:30.525691+00:00 19994330.275968033820 27870000.000046871603 262864330.276011228561 1 60423.555225928 2024-04-23T13:19:31.520217+00:00 19994330.275583021343 27870000.000041995198 262864330.275621324778 1 60423.555237516 2024-04-23T13:19:32.521372+00:00 19994330.276037275791 27870000.000004854053 262864330.276038438082 1 60423.555249101 2024-04-23T13:19:33.522362+00:00 19994330.275945980102 27869999.999962694943 262864330.275904983282 1 60423.555260655 2024-04-23T13:19:34.520556+00:00 19994330.275827810168 27869999.999966461211 262864330.275790572166 1 60423.555272238 2024-04-23T13:19:35.521392+00:00 19994330.276037767529 27870000.000003486872 262864330.276037573814 1 60423.555283837 2024-04-23T13:19:36.523485+00:00 19994330.276025947183 27870000.000059939921 262864330.276082187891 1 60423.555295383 2024-04-23T13:19:37.521059+00:00 19994330.276062637568 27869999.999976955354 262864330.276035904884 1 60423.555306978 2024-04-23T13:19:38.522894+00:00 19994330.275968585163 27869999.999987136573 262864330.275952011347 1 60423.555318539 2024-04-23T13:19:39.521743+00:00 19994330.275865614414 27870000.000003837049 262864330.275865763426 1 60423.555330126 2024-04-23T13:19:40.522833+00:00 19994330.276139281690 27870000.000035755336 262864330.276171356440 1 60423.555341741 2024-04-23T13:19:41.526434+00:00 19994330.276132013649 27869999.999989971519 262864330.276118308306 1 60423.555353241 2024-04-23T13:19:42.519972+00:00 19994330.275786913931 27869999.999995861202 262864330.275779068470 1 60423.555364837 2024-04-23T13:19:43.521890+00:00 19994330.275941036642 27870000.000031117350 262864330.275968462229 1 60423.555376428 2024-04-23T13:19:44.523407+00:00 19994330.276149343699 27869999.999972932041 262864330.276118576527 1 60423.555387968 2024-04-23T13:19:45.520410+00:00 19994330.275870818645 27870000.000046834350 262864330.275913983583 1 60423.555399542 2024-04-23T13:19:46.520431+00:00 19994330.275849901140 27869999.999976728112 262864330.275822937489 1 60423.555411204 2024-04-23T13:19:47.528004+00:00 19994330.276067718863 27870000.000017873943 262864330.276081919670 1 60423.555422695 2024-04-23T13:19:48.520833+00:00 19994330.275830369443 27869999.999979391694 262864330.275806039572 1 60423.555434274 2024-04-23T13:19:49.521332+00:00 19994330.276137612760 27869999.999969806522 262864330.276103734970 1 60423.555445871 2024-04-23T13:19:50.523256+00:00 19994330.275568295270 27869999.999953299761 262864330.275517910719 1 60423.555457437 2024-04-23T13:19:51.522570+00:00 19994330.275986663997 27870000.000008512288 262864330.275991499424 1 60423.555469070 2024-04-23T13:19:52.527648+00:00 19994330.276200715452 27870000.000009592623 262864330.276206612587 1 60423.555480557 2024-04-23T13:19:53.520093+00:00 19994330.276098191738 27869999.999992735684 262864330.276087224483 1 60423.555492168 2024-04-23T13:19:54.523291+00:00 19994330.275767751038 27870000.000020045787 262864330.275784105062 1 60423.555503709 2024-04-23T13:19:55.520453+00:00 19994330.276021808386 27869999.999978017062 262864330.275996118784 1 60423.555515280 2024-04-23T13:19:56.520196+00:00 19994330.275993496180 27869999.999985326082 262864330.275975137949 1 60423.555526944 2024-04-23T13:19:57.527995+00:00 19994330.276039004326 27870000.000001002103 262864330.276036322117 1 60423.555538441 2024-04-23T13:19:58.521306+00:00 19994330.275959361345 27870000.000038016587 262864330.275993704796 1 60423.555550024 2024-04-23T13:19:59.522079+00:00 19994330.275906134397 27869999.999999471009 262864330.275901913643 1 60423.555561589 2024-04-23T13:20:00.521242+00:00 19994330.276082109660 27869999.999979265034 262864330.276057660580 1 60423.555573178 2024-04-23T13:20:01.522598+00:00 19994330.275927700102 27869999.999988049269 262864330.275912046432 1 60423.555584885 2024-04-23T13:20:02.534075+00:00 19994330.275751691312 27870000.000017642975 262864330.275765627623 1 60423.555596416 2024-04-23T13:20:03.530347+00:00 19994330.275704372674 27869999.999994572252 262864330.275695264339 1 60423.555608602 2024-04-23T13:20:04.583190+00:00 19994330.275647167116 27869999.999945294112 262864330.275588750839 1 60423.555619659 2024-04-23T13:20:05.538532+00:00 19994330.276076700538 27869999.999992936850 262864330.276065945625 1 60423.555631189 2024-04-23T13:20:06.534683+00:00 19994330.275908142328 27870000.000035710633 262864330.275940150023 1 60423.555642773 2024-04-23T13:20:07.535600+00:00 19994330.275961428881 27869999.999948475510 262864330.275906205177 1 60423.555654302 2024-04-23T13:20:08.531732+00:00 19994330.275709316134 27870000.000024996698 262864330.275730609894 1 60423.555665935 2024-04-23T13:20:09.536787+00:00 19994330.275979783386 27870000.000000361353 262864330.275976449251 1 60423.555677402 2024-04-23T13:20:10.527563+00:00 19994330.275690224022 27869999.999981701374 262864330.275668233633 1 60423.555688977 2024-04-23T13:20:11.527643+00:00 19994330.275975804776 27870000.000036463141 262864330.276008576155 1 60423.555700559 2024-04-23T13:20:12.528326+00:00 19994330.276029795408 27869999.999941587448 262864330.275967687368 1 60423.555712212 2024-04-23T13:20:13.535158+00:00 19994330.275982152671 27869999.999993909150 262864330.275972366333 1 60423.555723910 2024-04-23T13:20:14.545841+00:00 19994330.275914598256 27870000.000025790185 262864330.275936692953 1 60423.555735203 2024-04-23T13:20:15.521600+00:00 19994330.275938495994 27869999.999980375171 262864330.275915205479 1 60423.555746836 2024-04-23T13:20:16.526602+00:00 19994330.275854256004 27870000.000004727393 262864330.275855302811 1 60423.555758360 2024-04-23T13:20:17.522319+00:00 19994330.276058826596 27870000.000003039837 262864330.276058167219 1 60423.555770146 2024-04-23T13:20:18.540593+00:00 19994330.275927670300 27869999.999982912093 262864330.275906890631 1 60423.555781553 2024-04-23T13:20:19.526161+00:00 19994330.275768250227 27870000.000001948327 262864330.275766491890 1 60423.555793141 2024-04-23T13:20:20.527399+00:00 19994330.276051159948 27869999.999950427562 262864330.275997906923 1 60423.555804639 2024-04-23T13:20:21.520841+00:00 19994330.275725331157 27869999.999980933964 262864330.275702565908 1 60423.555816245 2024-04-23T13:20:22.523551+00:00 19994330.275888834149 27870000.000004809350 262864330.275889933109 1 60423.555827868 2024-04-23T13:20:23.527826+00:00 19994330.276106771082 27870000.000024009496 262864330.276127099991 1 60423.555839373 2024-04-23T13:20:24.521847+00:00 19994330.276135206223 27869999.999955143780 262864330.276086658239 1 60423.555850972 2024-04-23T13:20:25.524005+00:00 19994330.275865476578 27869999.999984838068 262864330.275846600533 1 60423.555862530 2024-04-23T13:20:26.522599+00:00 19994330.275753404945 27870000.000001437962 262864330.275751143694 1 60423.555874089 2024-04-23T13:20:27.521262+00:00 19994330.275698449463 27869999.999999012798 262864330.275693774223 1 60423.555885701 2024-04-23T13:20:28.524625+00:00 19994330.275926202536 27869999.999996811152 262864330.275919318199 1 60423.555897292 2024-04-23T13:20:29.526046+00:00 19994330.275916360319 27870000.000033739954 262864330.275946408510 1 60423.555908817 2024-04-23T13:20:30.521765+00:00 19994330.275991015136 27869999.999994121492 262864330.275981456041 1 60423.555920394 2024-04-23T13:20:31.522072+00:00 19994330.275877851993 27869999.999953310937 262864330.275827467442 1 60423.555931966 2024-04-23T13:20:32.521841+00:00 19994330.276043400168 27869999.999970920384 262864330.276010632515 1 60423.555943550 2024-04-23T13:20:33.522709+00:00 19994330.275885451585 27870000.000024933368 262864330.275906711817 1 60423.555955108 2024-04-23T13:20:34.521300+00:00 19994330.275846954435 27870000.000008180737 262864330.275851428509 1 60423.555966717 2024-04-23T13:20:35.524378+00:00 19994330.276089318097 27870000.000006336719 262864330.276091963053 1 60423.555978299 2024-04-23T13:20:36.525003+00:00 19994330.275922056288 27870000.000053506345 262864330.275971859694 1 60423.555989884 2024-04-23T13:20:37.525983+00:00 19994330.275992099196 27869999.999976467341 262864330.275964856148 1 60423.556001413 2024-04-23T13:20:38.522046+00:00 19994330.275811616331 27869999.999988764524 262864330.275796681643 1 60423.556012982 2024-04-23T13:20:39.521607+00:00 19994330.276007059962 27870000.000019378960 262864330.276022732258 1 60423.556024747 2024-04-23T13:20:40.538145+00:00 19994330.275930676609 27869999.999974895269 262864330.275901883841 1 60423.556036143 2024-04-23T13:20:41.522715+00:00 19994330.275925397873 27870000.000025995076 262864330.275947690010 1 60423.556047689 2024-04-23T13:20:42.520368+00:00 19994330.275847598910 27869999.999973621219 262864330.275817513466 1 60423.556059297 2024-04-23T13:20:43.523229+00:00 19994330.275958731771 27869999.999982133508 262864330.275937139988 1 60423.556070916 2024-04-23T13:20:44.527187+00:00 19994330.276102039963 27869999.999995872378 262864330.276094228029 1 60423.556082531 2024-04-23T13:20:45.530684+00:00 19994330.275831166655 27869999.999996487051 262864330.275823950768 1 60423.556094058 2024-04-23T13:20:46.526616+00:00 19994330.276037681848 27870000.000000413507 262864330.276034414768 1 60423.556105564 2024-04-23T13:20:47.520736+00:00 19994330.275858893991 27870000.000007033348 262864330.275862216949 1 60423.556117168 2024-04-23T13:20:48.523309+00:00 19994330.276077304035 27870000.000002980232 262864330.276076585054 1 60423.556128738 2024-04-23T13:20:49.523008+00:00 19994330.275969482958 27869999.999997850507 262864330.275963634253 1 60423.556140300 2024-04-23T13:20:50.521956+00:00 19994330.275799393654 27869999.999974600971 262864330.275770306587 1 60423.556151886 2024-04-23T13:20:51.522944+00:00 19994330.276112910360 27869999.999974839389 262864330.276084065437 1 60423.556163444 2024-04-23T13:20:52.521560+00:00 19994330.275970395654 27870000.000030465424 262864330.275997161865 1 60423.556175026 2024-04-23T13:20:53.522276+00:00 19994330.275991164148 27870000.000009614974 262864330.275997102261 1 60423.556186603 2024-04-23T13:20:54.522532+00:00 19994330.275733929127 27869999.999958503991 262864330.275688737631 1 60423.556198183 2024-04-23T13:20:55.522998+00:00 19994330.275939531624 27870000.000003408641 262864330.275939226151 1 60423.556209802 2024-04-23T13:20:56.526867+00:00 19994330.275906514376 27869999.999975923449 262864330.275878727436 1 60423.556221351 2024-04-23T13:20:57.524701+00:00 19994330.275901075453 27869999.999975524843 262864330.275872915983 1 60423.556232890 2024-04-23T13:20:58.521731+00:00 19994330.275820691139 27869999.999969948083 262864330.275786966085 1 60423.556244539 2024-04-23T13:20:59.528129+00:00 19994330.276013225317 27870000.000002879649 262864330.276012420654 1 60423.556256053 2024-04-23T13:21:00.523006+00:00 19994330.275994420052 27869999.999997813255 262864330.275988548994 1 60423.556267618 2024-04-23T13:21:01.522199+00:00 19994330.275966584682 27869999.999975673854 262864330.275938570499 1 60423.556279320 2024-04-23T13:21:02.533273+00:00 19994330.276005815715 27870000.000037837774 262864330.276039958000 1 60423.556290849 2024-04-23T13:21:03.529379+00:00 19994330.275990065187 27869999.999993216246 262864330.275979578495 1 60423.556302437 2024-04-23T13:21:04.530509+00:00 19994330.275881480426 27870000.000001210719 262864330.275878995657 1 60423.556314020 2024-04-23T13:21:05.531347+00:00 19994330.276037745178 27869999.999987959862 262864330.276022017002 1 60423.556325493 2024-04-23T13:21:06.522592+00:00 19994330.275992114097 27869999.999975610524 262864330.275964051485 1 60423.556337090 2024-04-23T13:21:07.524608+00:00 19994330.275902654976 27870000.000016160309 262864330.275915116072 1 60423.556348667 2024-04-23T13:21:08.524855+00:00 19994330.275729265064 27870000.000002965331 262864330.275728553534 1 60423.556360311 2024-04-23T13:21:09.530866+00:00 19994330.276030071080 27869999.999970052391 262864330.275996416807 1 60423.556371894 2024-04-23T13:21:10.531650+00:00 19994330.275799483061 27870000.000003319234 262864330.275799095631 1 60423.556383445 2024-04-23T13:21:11.529648+00:00 19994330.275847185403 27870000.000019457191 262864330.275862962008 1 60423.556395072 2024-04-23T13:21:12.534166+00:00 19994330.275842025876 27869999.999973341823 262864330.275811672211 1 60423.556406554 2024-04-23T13:21:13.526287+00:00 19994330.276017114520 27870000.000000659376 262864330.276014089584 1 60423.556418148 2024-04-23T13:21:14.527968+00:00 19994330.276043239981 27869999.999984875321 262864330.276024401188 1 60423.556429778 2024-04-23T13:21:15.532806+00:00 19994330.275978591293 27870000.000024080276 262864330.275998979807 1 60423.556441226 2024-04-23T13:21:16.521893+00:00 19994330.275914169848 27870000.000021290034 262864330.275931745768 1 60423.556452914 2024-04-23T13:21:17.531736+00:00 19994330.276004735380 27870000.000004984438 262864330.276006013155 1 60423.556464458 2024-04-23T13:21:18.529194+00:00 19994330.275575246662 27869999.999986760318 262864330.275558322668 1 60423.556475940 2024-04-23T13:21:19.521252+00:00 19994330.276395957917 27870000.000007849187 262864330.276400089264 1 60423.556487539 2024-04-23T13:21:20.523339+00:00 19994330.275960061699 27870000.000004623085 262864330.275960981846 1 60423.556499120 2024-04-23T13:21:21.524002+00:00 19994330.275737531483 27870000.000003334135 262864330.275737166405 1 60423.556510714 2024-04-23T13:21:22.525686+00:00 19994330.276087082922 27870000.000030376017 262864330.276113748550 1 60423.556522338 2024-04-23T13:21:23.529993+00:00 19994330.275639023632 27869999.999993789941 262864330.275629132986 1 60423.556533874 2024-04-23T13:21:24.526705+00:00 19994330.275969196111 27869999.999970335513 262864330.275935858488 1 60423.556545494 2024-04-23T13:21:25.530676+00:00 19994330.276183620095 27870000.000038959086 262864330.276218891144 1 60423.556556994 2024-04-23T13:21:26.524245+00:00 19994330.275874041021 27869999.999986860901 262864330.275857210159 1 60423.556568561 2024-04-23T13:21:27.523650+00:00 19994330.275878559798 27869999.999998066574 262864330.275872915983 1 60423.556580149 2024-04-23T13:21:28.524895+00:00 19994330.275915667415 27869999.999985951930 262864330.275897920132 1 60423.556591677 2024-04-23T13:21:29.520936+00:00 19994330.276156499982 27870000.000014986843 262864330.276167809963 1 60423.556603294 2024-04-23T13:21:30.524628+00:00 19994330.275800429285 27869999.999998785555 262864330.275795519352 1 60423.556614841 2024-04-23T13:21:31.522255+00:00 19994330.275795292109 27870000.000001493841 262864330.275793075562 1 60423.556626481 2024-04-23T13:21:32.527949+00:00 19994330.275928284973 27870000.000004179776 262864330.275928765535 1 60423.556637998 2024-04-23T13:21:33.523006+00:00 19994330.275872077793 27869999.999998282641 262864330.275866657495 1 60423.556649534 2024-04-23T13:21:34.519728+00:00 19994330.276080977172 27869999.999986346811 262864330.276063621044 1 60423.556661200 2024-04-23T13:21:35.527695+00:00 19994330.275820199400 27869999.999981518835 262864330.275798022747 1 60423.556672702 2024-04-23T13:21:36.521434+00:00 19994330.275452792645 27870000.000000324100 262864330.275449424982 1 60423.556684288 2024-04-23T13:21:37.522474+00:00 19994330.276073832065 27870000.000055100769 262864330.276125252247 1 60423.556695863 2024-04-23T13:21:38.522568+00:00 19994330.276042982936 27869999.999992292374 262864330.276031553745 1 60423.556707422 2024-04-23T13:21:39.521227+00:00 19994330.275910887867 27869999.999986011535 262864330.275893211365 1 60423.556718990 2024-04-23T13:21:40.520735+00:00 19994330.275927737355 27870000.000000555068 262864330.275924623013 1 60423.556730560 2024-04-23T13:21:41.520348+00:00 19994330.275933139026 27870000.000018164515 262864330.275947630405 1 60423.556742124 2024-04-23T13:21:42.519534+00:00 19994330.275700289756 27869999.999944556504 262864330.275641173124 1 60423.556753747 2024-04-23T13:21:43.523777+00:00 19994330.275994874537 27870000.000003464520 262864330.275994628668 1 60423.556765323 2024-04-23T13:21:44.523921+00:00 19994330.276017595083 27870000.000016540289 262864330.276030451059 1 60423.556776856 2024-04-23T13:21:45.520350+00:00 19994330.275877214968 27870000.000007625669 262864330.275881141424 1 60423.556788423 2024-04-23T13:21:46.519712+00:00 19994330.275987245142 27870000.000004351139 262864330.275987893343 1 60423.556800043 2024-04-23T13:21:47.523758+00:00 19994330.276086840779 27869999.999944370240 262864330.276027500629 1 60423.556811578 2024-04-23T13:21:48.520326+00:00 19994330.275899883360 27869999.999997388572 262864330.275893568993 1 60423.556823184 2024-04-23T13:21:49.523078+00:00 19994330.275477141142 27869999.999983228743 262864330.275456666946 1 60423.556834760 2024-04-23T13:21:50.523234+00:00 19994330.275961220264 27869999.999986026436 262864330.275943547487 1 60423.556846357 2024-04-23T13:21:51.525257+00:00 19994330.276029322296 27870000.000020261854 262864330.276045888662 1 60423.556857869 2024-04-23T13:21:52.519903+00:00 19994330.275847960263 27869999.999997332692 262864330.275841593742 1 60423.556869447 2024-04-23T13:21:53.520247+00:00 19994330.276080869138 27870000.000027898699 262864330.276105076075 1 60423.556881034 2024-04-23T13:21:54.521297+00:00 19994330.275903377682 27869999.999975405633 262864330.275875091553 1 60423.556892611 2024-04-23T13:21:55.521594+00:00 19994330.275907721370 27870000.000006295741 262864330.275910317898 1 60423.556904218 2024-04-23T13:21:56.524410+00:00 19994330.275987640023 27870000.000001370907 262864330.275985300541 1 60423.556915769 2024-04-23T13:21:57.522447+00:00 19994330.275793049484 27869999.999944008887 262864330.275733351707 1 60423.556927334 2024-04-23T13:21:58.521656+00:00 19994330.275857519358 27869999.999976363033 262864330.275830179453 1 60423.556938918 2024-04-23T13:21:59.522555+00:00 19994330.276151306927 27870000.000017743558 262864330.276165336370 1 60423.556950524 2024-04-23T13:22:00.525235+00:00 19994330.275938220322 27869999.999994155020 262864330.275928676128 1 60423.556962066 2024-04-23T13:22:01.522488+00:00 19994330.275838594884 27870000.000007756054 262864330.275842636824 1 60423.556973717 2024-04-23T13:22:02.529167+00:00 19994330.276055507362 27869999.999951627105 262864330.276003450155 1 60423.556985241 2024-04-23T13:22:03.524851+00:00 19994330.275944065303 27869999.999996311963 262864330.275936663151 1 60423.556996877 2024-04-23T13:22:04.530156+00:00 19994330.275799203664 27870000.000003699213 262864330.275799214840 1 60423.557008451 2024-04-23T13:22:05.530204+00:00 19994330.275908078998 27870000.000003222376 262864330.275907605886 1 60423.557019996 2024-04-23T13:22:06.527682+00:00 19994330.276112604886 27870000.000027816743 262864330.276136726141 1 60423.557031637 2024-04-23T13:22:07.533430+00:00 19994330.276177808642 27870000.000000152737 262864330.276174247265 1 60423.557043187 2024-04-23T13:22:08.531391+00:00 19994330.275790385902 27869999.999983273447 262864330.275769978762 1 60423.557054803 2024-04-23T13:22:09.534991+00:00 19994330.275866772979 27870000.000002011657 262864330.275865107775 1 60423.557066319 2024-04-23T13:22:10.529976+00:00 19994330.275856047869 27869999.999966155738 262864330.275818496943 1 60423.557078208 2024-04-23T13:22:11.557163+00:00 19994330.275878015906 27870000.000019524246 262864330.275893837214 1 60423.557089550 2024-04-23T13:22:12.537121+00:00 19994330.275930762291 27870000.000003132969 262864330.275930196047 1 60423.557101049 2024-04-23T13:22:13.530637+00:00 19994330.275801934302 27870000.000046398491 262864330.275844633579 1 60423.557112703 2024-04-23T13:22:14.537528+00:00 19994330.275846123695 27869999.999969821423 262864330.275812238455 1 60423.557124227 2024-04-23T13:22:15.533213+00:00 19994330.275905095041 27870000.000006426126 262864330.275907844305 1 60423.557135720 2024-04-23T13:22:16.526175+00:00 19994330.275768075138 27869999.999986600131 262864330.275750964880 1 60423.557147278 2024-04-23T13:22:17.524820+00:00 19994330.276126712561 27869999.999987371266 262864330.276110380888 1 60423.557158913 2024-04-23T13:22:18.530113+00:00 19994330.275925055146 27869999.999995529652 262864330.275916874409 1 60423.557170613 2024-04-23T13:22:19.540927+00:00 19994330.276107270271 27870000.000027935952 262864330.276131510735 1 60423.557182105 2024-04-23T13:22:20.533906+00:00 19994330.275892540812 27869999.999988220632 262864330.275877058506 1 60423.557193622 2024-04-23T13:22:21.528950+00:00 19994330.275922462344 27870000.000009689480 262864330.275928437710 1 60423.557205167 2024-04-23T13:22:22.526441+00:00 19994330.275799386203 27869999.999991316348 262864330.275787025690 1 60423.557216748 2024-04-23T13:22:23.526989+00:00 19994330.275732070208 27870000.000013463199 262864330.275741845369 1 60423.557228312 2024-04-23T13:22:24.526196+00:00 19994330.275964375585 27870000.000013008714 262864330.275973677635 1 60423.557239851 2024-04-23T13:22:25.523103+00:00 19994330.275939077139 27870000.000006321818 262864330.275941699743 1 60423.557251398 2024-04-23T13:22:26.520785+00:00 19994330.276064682752 27870000.000021740794 262864330.276082754135 1 60423.557263060 2024-04-23T13:22:27.528441+00:00 19994330.275717444718 27869999.999983534217 262864330.275697290897 1 60423.557274627 2024-04-23T13:22:28.527807+00:00 19994330.275831982493 27869999.999977819622 262864330.275806128979 1 60423.557286171 2024-04-23T13:22:29.525188+00:00 19994330.276128932834 27869999.999998502433 262864330.276123762131 1 60423.557297704 2024-04-23T13:22:30.521621+00:00 19994330.275964427739 27870000.000039335340 262864330.276000082493 1 60423.557309308 2024-04-23T13:22:31.524177+00:00 19994330.275916069746 27869999.999985817820 262864330.275898188353 1 60423.557320839 2024-04-23T13:22:32.520527+00:00 19994330.275656536222 27869999.999974235892 262864330.275627076626 1 60423.557332445 2024-04-23T13:22:33.523266+00:00 19994330.276107136160 27870000.000006586313 262864330.276110023260 1 60423.557344039 2024-04-23T13:22:34.524981+00:00 19994330.275916662067 27870000.000004481524 262864330.275917440653 1 60423.557355620 2024-04-23T13:22:35.525575+00:00 19994330.275889620185 27869999.999990161508 262864330.275876104832 1 60423.557367147 2024-04-23T13:22:36.521504+00:00 19994330.276062048972 27870000.000001244247 262864330.276059597731 1 60423.557378706 2024-04-23T13:22:37.520185+00:00 19994330.276113033295 27869999.999994613230 262864330.276103943586 1 60423.557390320 2024-04-23T13:22:38.523680+00:00 19994330.275674786419 27870000.000009484589 262864330.275680571795 1 60423.557401984 2024-04-23T13:22:39.531367+00:00 19994330.275950711221 27870000.000008005649 262864330.275955021381 1 60423.557413469 2024-04-23T13:22:40.523700+00:00 19994330.275973279029 27870000.000059001148 262864330.276028603315 1 60423.557425038 2024-04-23T13:22:41.523288+00:00 19994330.275793418288 27870000.000022314489 262864330.275812029839 1 60423.557436642 2024-04-23T13:22:42.525883+00:00 19994330.275782410055 27869999.999981816858 262864330.275760531425 1 60423.557448165 2024-04-23T13:22:43.521457+00:00 19994330.275872863829 27869999.999979525805 262864330.275848686695 1 60423.557459750 2024-04-23T13:22:44.522417+00:00 19994330.275993771851 27870000.000010080636 262864330.276000142097 1 60423.557471414 2024-04-23T13:22:45.530164+00:00 19994330.275883324444 27869999.999982502311 262864330.275862127542 1 60423.557483005 2024-04-23T13:22:46.531637+00:00 19994330.275963541120 27870000.000012971461 262864330.275972813368 1 60423.557494483 2024-04-23T13:22:47.523312+00:00 19994330.275809627026 27870000.000025417656 262864330.275831341743 1 60423.557506036 2024-04-23T13:22:48.521467+00:00 19994330.276039183140 27870000.000003956258 262864330.276039451361 1 60423.557517616 2024-04-23T13:22:49.522039+00:00 19994330.275916576385 27869999.999996762723 262864330.275909632444 1 60423.557529206 2024-04-23T13:22:50.523387+00:00 19994330.275898598135 27870000.000001635402 262864330.275896549225 1 60423.557540803 2024-04-23T13:22:51.525358+00:00 19994330.275905109942 27870000.000022880733 262864330.275924295187 1 60423.557552340 2024-04-23T13:22:52.522122+00:00 19994330.275967750698 27869999.999981980771 262864330.275946021080 1 60423.557563945 2024-04-23T13:22:53.524815+00:00 19994330.275809668005 27870000.000011481345 262864330.275817453861 1 60423.557575491 2024-04-23T13:22:54.522442+00:00 19994330.275953158736 27869999.999985203147 262864330.275934696198 1 60423.557587062 2024-04-23T13:22:55.522202+00:00 19994330.275931432843 27869999.999984670430 262864330.275912404060 1 60423.557598647 2024-04-23T13:22:56.523066+00:00 19994330.275857649744 27870000.000022653490 262864330.275876611471 1 60423.557610293 2024-04-23T13:22:57.529300+00:00 19994330.275964073837 27869999.999996431172 262864330.275956809521 1 60423.557621835 2024-04-23T13:22:58.526582+00:00 19994330.275803938508 27870000.000011730939 262864330.275811970234 1 60423.557633374 2024-04-23T13:22:59.523481+00:00 19994330.276107288897 27870000.000020582229 262864330.276124179363 1 60423.557644919 2024-04-23T13:23:00.520941+00:00 19994330.275958910584 27869999.999996189028 262864330.275951385498 1 60423.557656526 2024-04-23T13:23:01.523846+00:00 19994330.276121739298 27869999.999990779907 262864330.276108831167 1 60423.557668097 2024-04-23T13:23:02.523555+00:00 19994330.275645982474 27869999.999997679144 262864330.275639951229 1 60423.557679672 2024-04-23T13:23:03.523697+00:00 19994330.275934573263 27870000.000048134476 262864330.275979012251 1 60423.557691303 2024-04-23T13:23:04.528569+00:00 19994330.276023663580 27869999.999955598265 262864330.275975555182 1 60423.557702790 2024-04-23T13:23:05.521027+00:00 19994330.275937236845 27870000.000009581447 262864330.275943130255 1 60423.557714365 2024-04-23T13:23:06.521124+00:00 19994330.276039712131 27869999.999968085438 262864330.276004105806 1 60423.557725939 2024-04-23T13:23:07.521108+00:00 19994330.275740604848 27870000.000022828579 262864330.275759726763 1 60423.557737515 2024-04-23T13:23:08.521281+00:00 19994330.275966420770 27869999.999983374029 262864330.275946080685 1 60423.557749083 2024-04-23T13:23:09.520765+00:00 19994330.275963421911 27869999.999975141138 262864330.275934875011 1 60423.557760664 2024-04-23T13:23:10.521397+00:00 19994330.275806520134 27870000.000009011477 262864330.275811821222 1 60423.557772259 2024-04-23T13:23:11.523182+00:00 19994330.276049368083 27870000.000049788505 262864330.276095479727 1 60423.557783815 2024-04-23T13:23:12.521593+00:00 19994330.275762841105 27869999.999983955175 262864330.275743126869 1 60423.557795383 2024-04-23T13:23:13.521049+00:00 19994330.275674033910 27869999.999982792884 262864330.275653153658 1 60423.557806961 2024-04-23T13:23:14.521431+00:00 19994330.275846723467 27870000.000043056905 262864330.275886088610 1 60423.557818552 2024-04-23T13:23:15.522901+00:00 19994330.275923818350 27869999.999965324998 262864330.275885432959 1 60423.557830232 2024-04-23T13:23:16.532077+00:00 19994330.275917999446 27869999.999990165234 262864330.275904476643 1 60423.557841819 2024-04-23T13:23:17.533134+00:00 19994330.275712393224 27870000.000050224364 262864330.275758922100 1 60423.557853436 2024-04-23T13:23:18.536879+00:00 19994330.276076618582 27869999.999982681125 262864330.276055604219 1 60423.557864917 2024-04-23T13:23:19.528781+00:00 19994330.275889351964 27870000.000040307641 262864330.275925934315 1 60423.557876431 2024-04-23T13:23:20.523635+00:00 19994330.275973565876 27870000.000013899058 262864330.275983750820 1 60423.557888070 2024-04-23T13:23:21.529250+00:00 19994330.276055924594 27869999.999984174967 262864330.276036411524 1 60423.557899736 2024-04-23T13:23:22.537171+00:00 19994330.276106443256 27870000.000051602721 262864330.276154369116 1 60423.557911170 2024-04-23T13:23:23.525103+00:00 19994330.275810964406 27870000.000022578984 262864330.275829851627 1 60423.557922719 2024-04-23T13:23:24.522889+00:00 19994330.276091631502 27870000.000005304813 262864330.276093244553 1 60423.557934294 2024-04-23T13:23:25.523019+00:00 19994330.275979701430 27870000.000026617199 262864330.276002615690 1 60423.557945963 2024-04-23T13:23:26.531220+00:00 19994330.275723814964 27870000.000028707087 262864330.275748819113 1 60423.557957504 2024-04-23T13:23:27.528320+00:00 19994330.275942157954 27870000.000001106411 262864330.275939553976 1 60423.557969030 2024-04-23T13:23:28.524159+00:00 19994330.276134759188 27869999.999980069697 262864330.276111125946 1 60423.557980727 2024-04-23T13:23:29.534861+00:00 19994330.275941614062 27870000.000028174371 262864330.275966078043 1 60423.557992151 2024-04-23T13:23:30.521795+00:00 19994330.276068337262 27870000.000040166080 262864330.276104807854 1 60423.558003940 2024-04-23T13:23:31.540387+00:00 19994330.275683466345 27869999.999956604093 262864330.275636374950 1 60423.558015347 2024-04-23T13:23:32.526000+00:00 19994330.276068948209 27870000.000031698495 262864330.276096969843 1 60423.558027129 2024-04-23T13:23:33.543908+00:00 19994330.275726474822 27870000.000018086284 262864330.275740861893 1 60423.558038479 2024-04-23T13:23:34.524554+00:00 19994330.275960065424 27870000.000010993332 262864330.275967359543 1 60423.558050292 2024-04-23T13:23:35.545234+00:00 19994330.276080880314 27870000.000009801239 262864330.276086986065 1 60423.558061614 2024-04-23T13:23:36.523407+00:00 19994330.275863084942 27869999.999985493720 262864330.275844871998 1 60423.558073265 2024-04-23T13:23:37.530097+00:00 19994330.275834668428 27870000.000013750046 262864330.275844722986 1 60423.558084866 2024-04-23T13:23:38.532379+00:00 19994330.276060089469 27870000.000000480562 262864330.276056885719 1 60423.558096490 2024-04-23T13:23:39.536739+00:00 19994330.275989688933 27869999.999979078770 262864330.275965064764 1 60423.558107982 2024-04-23T13:23:40.529660+00:00 19994330.275896865875 27869999.999999001622 262864330.275892168283 1 60423.558119559 2024-04-23T13:23:41.529915+00:00 19994330.276004318148 27870000.000005677342 262864330.276006281376 1 60423.558131111 2024-04-23T13:23:42.527979+00:00 19994330.275965724140 27870000.000054936856 262864330.276016950607 1 60423.558142791 2024-04-23T13:23:43.537081+00:00 19994330.275913059711 27869999.999956686050 262864330.275866061449 1 60423.558154327 2024-04-23T13:23:44.533817+00:00 19994330.276024539024 27870000.000010877848 262864330.276031732559 1 60423.558165979 2024-04-23T13:23:45.540585+00:00 19994330.275998272002 27870000.000031597912 262864330.276026159525 1 60423.558177332 2024-04-23T13:23:46.521500+00:00 19994330.275933444500 27870000.000023730099 262864330.275953471661 1 60423.558188929 2024-04-23T13:23:47.523482+00:00 19994330.275836296380 27870000.000000670552 262864330.275833249092 1 60423.558200574 2024-04-23T13:23:48.529551+00:00 19994330.275819197297 27870000.000022910535 262864330.275838434696 1 60423.558212073 2024-04-23T13:23:49.523120+00:00 19994330.275705475360 27869999.999987430871 262864330.275689214468 1 60423.558223907 2024-04-23T13:23:50.545606+00:00 19994330.275959175080 27870000.000007092953 262864330.275962561369 1 60423.558235307 2024-04-23T13:23:51.530553+00:00 19994330.275872457772 27869999.999994825572 262864330.275863587856 1 60423.558246846 2024-04-23T13:23:52.527497+00:00 19994330.275821920484 27870000.000021450222 262864330.275839686394 1 60423.558258479 2024-04-23T13:23:53.532568+00:00 19994330.276040062308 27870000.000005088747 262864330.276041448116 1 60423.558269913 2024-04-23T13:23:54.520484+00:00 19994330.275939859450 27870000.000015750527 262864330.275951892138 1 60423.558281558 2024-04-23T13:23:55.526609+00:00 19994330.276034381241 27870000.000055745244 262864330.276086419821 1 60423.558293127 2024-04-23T13:23:56.526170+00:00 19994330.275859422982 27869999.999990336597 262864330.275846064091 1 60423.558304713 2024-04-23T13:23:57.527229+00:00 19994330.275957182050 27870000.000015594065 262864330.275969088078 1 60423.558316351 2024-04-23T13:23:58.532728+00:00 19994330.275556549430 27870000.000004552305 262864330.275557398796 1 60423.558327970 2024-04-23T13:23:59.536579+00:00 19994330.276147376746 27870000.000030122697 262864330.276173800230 1 60423.558339362 2024-04-23T13:24:00.520934+00:00 19994330.275633856654 27869999.999989800155 262864330.275619983673 1 60423.558350981 2024-04-23T13:24:01.524797+00:00 19994330.275737814605 27869999.999953370541 262864330.275687485933 1 60423.558362635 2024-04-23T13:24:02.531683+00:00 19994330.275911964476 27869999.999963659793 262864330.275871932507 1 60423.558374123 2024-04-23T13:24:03.524226+00:00 19994330.275940075517 27870000.000022761524 262864330.275959134102 1 60423.558385811 2024-04-23T13:24:04.534080+00:00 19994330.276074539870 27870000.000022422522 262864330.276093244553 1 60423.558397412 2024-04-23T13:24:05.536368+00:00 19994330.275774814188 27870000.000004742295 262864330.275775849819 1 60423.558408959 2024-04-23T13:24:06.534058+00:00 19994330.276051137596 27869999.999944850802 262864330.275992304087 1 60423.558420456 2024-04-23T13:24:07.527380+00:00 19994330.276040621102 27870000.000039231032 262864330.276076138020 1 60423.558432099 2024-04-23T13:24:08.533390+00:00 19994330.275978755206 27870000.000002168119 262864330.275977224112 1 60423.558443642 2024-04-23T13:24:09.530699+00:00 19994330.275692217052 27869999.999980129302 262864330.275668650866 1 60423.558455287 2024-04-23T13:24:10.536782+00:00 19994330.276121456176 27870000.000008407980 262864330.276126176119 1 60423.558466794 2024-04-23T13:24:11.531052+00:00 19994330.275822430849 27869999.999983079731 262864330.275801807642 1 60423.558478358 2024-04-23T13:24:12.530124+00:00 19994330.275859970599 27870000.000017665327 262864330.275873959064 1 60423.558489939 2024-04-23T13:24:13.530764+00:00 19994330.276158366352 27870000.000024363399 262864330.276179045439 1 60423.558501569 2024-04-23T13:24:14.535506+00:00 19994330.275932647288 27869999.999940175563 262864330.275869131088 1 60423.558513036 2024-04-23T13:24:15.526269+00:00 19994330.275953169912 27870000.000023979694 262864330.275973469019 1 60423.558524578 2024-04-23T13:24:16.523535+00:00 19994330.275838207453 27869999.999974600971 262864330.275809109211 1 60423.558536168 2024-04-23T13:24:17.524940+00:00 19994330.276133961976 27869999.999983072281 262864330.276113331318 1 60423.558547755 2024-04-23T13:24:18.526036+00:00 19994330.275842450559 27869999.999969124794 262864330.275807887316 1 60423.558559343 2024-04-23T13:24:19.527257+00:00 19994330.276036921889 27870000.000035889447 262864330.276069104671 1 60423.558570908 2024-04-23T13:24:20.526468+00:00 19994330.276005618274 27869999.999990150332 262864330.275992095470 1 60423.558582468 2024-04-23T13:24:21.525221+00:00 19994330.275940384716 27870000.000025428832 262864330.275962114334 1 60423.558594025 2024-04-23T13:24:22.523786+00:00 19994330.276099406183 27869999.999969739467 262864330.276065468788 1 60423.558605625 2024-04-23T13:24:23.525984+00:00 19994330.275670215487 27869999.999985389411 262864330.275651931763 1 60423.558617161 2024-04-23T13:24:24.522689+00:00 19994330.276015345007 27869999.999970298260 262864330.275981932878 1 60423.558628784 2024-04-23T13:24:25.526877+00:00 19994330.276117306203 27869999.999977026135 262864330.276090621948 1 60423.558640343 2024-04-23T13:24:26.525645+00:00 19994330.276240408421 27870000.000000994653 262864330.276237696409 1 60423.558651897 2024-04-23T13:24:27.523865+00:00 19994330.275735832751 27870000.000017601997 262864330.275749742985 1 60423.558663500 2024-04-23T13:24:28.526354+00:00 19994330.275962375104 27870000.000018987805 262864330.275977671146 1 60423.558675109 2024-04-23T13:24:29.529417+00:00 19994330.275951687247 27869999.999979645014 262864330.275927633047 1 60423.558686681 2024-04-23T13:24:30.529231+00:00 19994330.275782134384 27870000.000001166016 262864330.275779604912 1 60423.558698177 2024-04-23T13:24:31.522492+00:00 19994330.276023149490 27870000.000029485673 262864330.276048928499 1 60423.558709731 2024-04-23T13:24:32.520762+00:00 19994330.276096854359 27869999.999987021089 262864330.276080161333 1 60423.558721325 2024-04-23T13:24:33.522462+00:00 19994330.275841481984 27870000.000000938773 262864330.275838732719 1 60423.558732963 2024-04-23T13:24:34.528020+00:00 19994330.275839470327 27870000.000015903264 262864330.275851696730 1 60423.558744519 2024-04-23T13:24:35.526403+00:00 19994330.275986857712 27869999.999994084239 262864330.275977253914 1 60423.558756051 2024-04-23T13:24:36.522831+00:00 19994330.275764066726 27870000.000003173947 262864330.275763541460 1 60423.558767613 2024-04-23T13:24:37.521738+00:00 19994330.276134733111 27870000.000027008355 262864330.276158034801 1 60423.558779198 2024-04-23T13:24:38.522694+00:00 19994330.275840494782 27870000.000000569969 262864330.275837361813 1 60423.558791042 2024-04-23T13:24:39.546073+00:00 19994330.275948394090 27870000.000002916902 262864330.275947630405 1 60423.558802400 2024-04-23T13:24:40.527337+00:00 19994330.275963559747 27869999.999963551760 262864330.275923430920 1 60423.558813998 2024-04-23T13:24:41.529398+00:00 19994330.275691840798 27870000.000022720546 262864330.275710850954 1 60423.558825572 2024-04-23T13:24:42.529384+00:00 19994330.276180844754 27870000.000028941780 262864330.276206076145 1 60423.558837061 2024-04-23T13:24:43.522063+00:00 19994330.275730926543 27869999.999983843416 262864330.275711089373 1 60423.558848634 2024-04-23T13:24:44.522011+00:00 19994330.275952897966 27870000.000009998679 262864330.275959223509 1 60423.558860268 2024-04-23T13:24:45.527088+00:00 19994330.276022143662 27870000.000007230788 262864330.276025682688 1 60423.558871862 2024-04-23T13:24:46.528826+00:00 19994330.275746956468 27870000.000003986061 262864330.275747239590 1 60423.558883432 2024-04-23T13:24:47.528527+00:00 19994330.275823980570 27870000.000024914742 262864330.275845199823 1 60423.558894979 2024-04-23T13:24:48.526170+00:00 19994330.276110332459 27870000.000018578023 262864330.276125192642 1 60423.558906524 2024-04-23T13:24:49.523683+00:00 19994330.275948844850 27869999.999990198761 262864330.275935351849 1 60423.558918062 2024-04-23T13:24:50.520540+00:00 19994330.276111494750 27870000.000001966953 262864330.276109755039 1 60423.558929634 2024-04-23T13:24:51.520363+00:00 19994330.275803655386 27870000.000011265278 262864330.275811225176 1 60423.558941215 2024-04-23T13:24:52.520992+00:00 19994330.275816332549 27870000.000012710690 262864330.275825321674 1 60423.558952800 2024-04-23T13:24:53.521931+00:00 19994330.276132799685 27869999.999983657151 262864330.276112765074 1 60423.558964363 2024-04-23T13:24:54.520935+00:00 19994330.275866128504 27870000.000027760863 262864330.275890201330 1 60423.558975934 2024-04-23T13:24:55.520685+00:00 19994330.275816950947 27869999.999945264310 262864330.275758504868 1 60423.558987536 2024-04-23T13:24:56.523086+00:00 19994330.276040080935 27870000.000044312328 262864330.276080697775 1 60423.558999075 2024-04-23T13:24:57.520060+00:00 19994330.276150837541 27870000.000010315329 262864330.276157438755 1 60423.559010767 2024-04-23T13:24:58.530275+00:00 19994330.275787089020 27869999.999991323799 262864330.275774717331 1 60423.559022375 2024-04-23T13:24:59.533249+00:00 19994330.275915138423 27870000.000017281622 262864330.275928735733 1 60423.559033972 2024-04-23T13:25:00.535190+00:00 19994330.275873288512 27869999.999954704195 262864330.275824308395 1 60423.559045374 2024-04-23T13:25:01.520334+00:00 19994330.275954525918 27870000.000000782311 262864330.275951594114 1 60423.559057024 2024-04-23T13:25:02.526866+00:00 19994330.276269171387 27869999.999990850687 262864330.276256322861 1 60423.559068606 2024-04-23T13:25:03.527540+00:00 19994330.275624584407 27869999.999989919364 262864330.275610804558 1 60423.559080347 2024-04-23T13:25:04.542037+00:00 19994330.275863435119 27869999.999991539866 262864330.275851279497 1 60423.559091788 2024-04-23T13:25:05.530503+00:00 19994330.275946915150 27869999.999987002462 262864330.275930225849 1 60423.559103319 2024-04-23T13:25:06.526774+00:00 19994330.276112880558 27869999.999987244606 262864330.276096433401 1 60423.559114968 2024-04-23T13:25:07.533292+00:00 19994330.276127297431 27870000.000028204173 262864330.276151806116 1 60423.559126570 2024-04-23T13:25:08.535676+00:00 19994330.275822881609 27869999.999978587031 262864330.275797784328 1 60423.559138069 2024-04-23T13:25:09.529166+00:00 19994330.275903493166 27870000.000021122396 262864330.275920927525 1 60423.559149590 2024-04-23T13:25:10.524564+00:00 19994330.275937285274 27870000.000015236437 262864330.275948822498 1 60423.559161175 2024-04-23T13:25:11.525492+00:00 19994330.276008766145 27870000.000036939979 262864330.276042014360 1 60423.559172713 2024-04-23T13:25:12.522397+00:00 19994330.275889322162 27869999.999985281378 262864330.275870919228 1 60423.559184509 2024-04-23T13:25:13.541578+00:00 19994330.275859050453 27870000.000027220696 262864330.275882571936 1 60423.559195932 2024-04-23T13:25:14.528532+00:00 19994330.275789625943 27869999.999983839691 262864330.275769770145 1 60423.559207596 2024-04-23T13:25:15.536322+00:00 19994330.275807127357 27870000.000004801899 262864330.275808215141 1 60423.559219066 2024-04-23T13:25:16.527270+00:00 19994330.275876399130 27869999.999968152493 262864330.275840848684 1 60423.559230576 2024-04-23T13:25:17.521738+00:00 19994330.275748714805 27869999.999974224716 262864330.275719225407 1 60423.559242148 2024-04-23T13:25:18.521583+00:00 19994330.275912258774 27869999.999995838851 262864330.275904387236 1 60423.559253723 2024-04-23T13:25:19.521685+00:00 19994330.275937765837 27869999.999993365258 262864330.275927424431 1 60423.559265329 2024-04-23T13:25:20.524371+00:00 19994330.276047531515 27870000.000011786819 262864330.276055634022 1 60423.559276883 2024-04-23T13:25:21.522635+00:00 19994330.275822974741 27870000.000020887703 262864330.275840163231 1 60423.559288485 2024-04-23T13:25:22.525054+00:00 19994330.275845792145 27869999.999951962382 262864330.275794059038 1 60423.559300056 2024-04-23T13:25:23.524809+00:00 19994330.275943923742 27870000.000022873282 262864330.275963127613 1 60423.559311626 2024-04-23T13:25:24.524476+00:00 19994330.276048671454 27870000.000009395182 262864330.276054352522 1 60423.559323160 2024-04-23T13:25:25.521014+00:00 19994330.275918100029 27869999.999959446490 262864330.275873839855 1 60423.559334847 2024-04-23T13:25:26.530781+00:00 19994330.276028107852 27869999.999994564801 262864330.276018977165 1 60423.559346341 2024-04-23T13:25:27.523831+00:00 19994330.276219323277 27870000.000036936253 262864330.276252567768 1 60423.559357923 2024-04-23T13:25:28.524595+00:00 19994330.275880500674 27869999.999941091985 262864330.275817871094 1 60423.559369456 2024-04-23T13:25:29.521006+00:00 19994330.275977410376 27870000.000026576221 262864330.276000291109 1 60423.559381078 2024-04-23T13:25:30.525139+00:00 19994330.276059776545 27869999.999982800335 262864330.276038885117 1 60423.559392709 2024-04-23T13:25:31.530033+00:00 19994330.275788258761 27870000.000029541552 262864330.275814086199 1 60423.559404263 2024-04-23T13:25:32.528344+00:00 19994330.275551591069 27869999.999980751425 262864330.275528639555 1 60423.559415878 2024-04-23T13:25:33.531886+00:00 19994330.275909502059 27870000.000015180558 262864330.275920987129 1 60423.559427383 2024-04-23T13:25:34.525877+00:00 19994330.275819074363 27869999.999993048608 262864330.275808423758 1 60423.559438974 2024-04-23T13:25:35.527311+00:00 19994330.276029080153 27869999.999956388026 262864330.275981783867 1 60423.559450603 2024-04-23T13:25:36.532121+00:00 19994330.275975462049 27869999.999985080212 262864330.275956839323 1 60423.559462143 2024-04-23T13:25:37.529139+00:00 19994330.275933381170 27869999.999979279935 262864330.275908976793 1 60423.559473631 2024-04-23T13:25:38.521718+00:00 19994330.275901459157 27870000.000039935112 262864330.275937706232 1 60423.559485212 2024-04-23T13:25:39.522286+00:00 19994330.275843933225 27870000.000001270324 262864330.275841534138 1 60423.559496781 2024-04-23T13:25:40.521858+00:00 19994330.275915838778 27869999.999968945980 262864330.275881081820 1 60423.559508358 2024-04-23T13:25:41.522163+00:00 19994330.275834202766 27869999.999982841313 262864330.275813341141 1 60423.559519943 2024-04-23T13:25:42.523042+00:00 19994330.275861632079 27870000.000023078173 262864330.275880992413 1 60423.559531530 2024-04-23T13:25:43.524237+00:00 19994330.276010844857 27870000.000030431896 262864330.276037573814 1 60423.559543097 2024-04-23T13:25:44.523568+00:00 19994330.275994658470 27869999.999970097095 262864330.275961071253 1 60423.559554671 2024-04-23T13:25:45.523569+00:00 19994330.275896795094 27870000.000000797212 262864330.275893896818 1 60423.559566255 2024-04-23T13:25:46.524431+00:00 19994330.275823663920 27870000.000009663403 262864330.275829613209 1 60423.559577844 2024-04-23T13:25:47.525734+00:00 19994330.276195421815 27870000.000001657754 262864330.276193380356 1 60423.559589461 2024-04-23T13:25:48.529431+00:00 19994330.275958299637 27870000.000028587878 262864330.275983184576 1 60423.559600977 2024-04-23T13:25:49.524395+00:00 19994330.276079788804 27870000.000027075410 262864330.276103138924 1 60423.559612668 2024-04-23T13:25:50.534536+00:00 19994330.275806035846 27869999.999966695905 262864330.275769025087 1 60423.559624133 2024-04-23T13:25:51.525067+00:00 19994330.276032172143 27869999.999959915876 262864330.275988399982 1 60423.559635688 2024-04-23T13:25:52.523405+00:00 19994330.275781080127 27869999.999987278134 262864330.275764644146 1 60423.559647420 2024-04-23T13:25:53.537128+00:00 19994330.276018340141 27870000.000009059906 262864330.276023715734 1 60423.559658930 2024-04-23T13:25:54.531552+00:00 19994330.275880262256 27870000.000002935529 262864330.275879502296 1 60423.559670405 2024-04-23T13:25:55.523043+00:00 19994330.275989510119 27870000.000007208437 262864330.275993019342 1 60423.559682142 2024-04-23T13:25:56.537015+00:00 19994330.275939643383 27869999.999988123775 262864330.275924086571 1 60423.559693546 2024-04-23T13:25:57.522387+00:00 19994330.276003461331 27870000.000020381063 262864330.276020139456 1 60423.559705121 2024-04-23T13:25:58.522504+00:00 19994330.275732681155 27869999.999979924411 262864330.275708913803 1 60423.559717478 2024-04-23T13:25:59.590117+00:00 19994330.276119157672 27869999.999991264194 262864330.276106715202 1 60423.559728303 2024-04-23T13:26:00.525334+00:00 19994330.275913748890 27870000.000020269305 262864330.275930315256 1 60423.559740053 2024-04-23T13:26:01.540609+00:00 19994330.275881275535 27870000.000036228448 262864330.275913834572 1 60423.559751491 2024-04-23T13:26:02.528812+00:00 19994330.275829013437 27869999.999913893640 262864330.275739222765 1 60423.559763066 2024-04-23T13:26:03.528865+00:00 19994330.276077982038 27870000.000060874969 262864330.276135176420 1 60423.559774648 2024-04-23T13:26:04.529645+00:00 19994330.275949612260 27869999.999931149185 262864330.275877058506 1 60423.559786222 2024-04-23T13:26:05.529617+00:00 19994330.276103001088 27869999.999992299825 262864330.276091605425 1 60423.559797774 2024-04-23T13:26:06.527636+00:00 19994330.275679286569 27870000.000015795231 262864330.275691390038 1 60423.559809443 2024-04-23T13:26:07.535859+00:00 19994330.275865521282 27869999.999995935708 262864330.275857776403 1 60423.559820982 2024-04-23T13:26:08.532805+00:00 19994330.276045724750 27870000.000013731420 262864330.276055753231 1 60423.559832439 2024-04-23T13:26:09.522705+00:00 19994330.275832347572 27870000.000005185604 262864330.275833845139 1 60423.559844044 2024-04-23T13:26:10.525350+00:00 19994330.275899339467 27869999.999992918223 262864330.275888562202 1 60423.559855700 2024-04-23T13:26:11.532456+00:00 19994330.276171498001 27870000.000009365380 262864330.276177167892 1 60423.559867213 2024-04-23T13:26:12.527158+00:00 19994330.275922473520 27870000.000001005828 262864330.275919795036 1 60423.559878808 2024-04-23T13:26:13.529066+00:00 19994330.276045531034 27870000.000007465482 262864330.276049286127 1 60423.559890301 2024-04-23T13:26:14.522017+00:00 19994330.276039302349 27870000.000007126480 262864330.276042729616 1 60423.559901851 2024-04-23T13:26:15.519970+00:00 19994330.275709476322 27870000.000014159828 262864330.275719940662 1 60423.559913503 2024-04-23T13:26:16.526626+00:00 19994330.275913789868 27870000.000027421862 262864330.275937497616 1 60423.559925080 2024-04-23T13:26:17.526959+00:00 19994330.275960654020 27869999.999990712851 262864330.275947660208 1 60423.559936594 2024-04-23T13:26:18.521737+00:00 19994330.275960687548 27870000.000022377819 262864330.275979369879 1 60423.559948269 2024-04-23T13:26:19.530489+00:00 19994330.275854069740 27869999.999944504350 262864330.275794893503 1 60423.559959732 2024-04-23T13:26:20.520855+00:00 19994330.275874368846 27870000.000006791204 262864330.275877475739 1 60423.559971317 2024-04-23T13:26:21.521789+00:00 19994330.275933541358 27869999.999966550618 262864330.275896400213 1 60423.559983120 2024-04-23T13:26:22.541554+00:00 19994330.276111390442 27870000.000009998679 262864330.276117712259 1 60423.559994535 2024-04-23T13:26:23.527775+00:00 19994330.275960590690 27870000.000002931803 262864330.275959819555 1 60423.560006137 2024-04-23T13:26:24.530217+00:00 19994330.276023834944 27870000.000006347895 262864330.276026487350 1 60423.560017612 2024-04-23T13:26:25.521654+00:00 19994330.275868006051 27869999.999955322593 262864330.275819629431 1 60423.560029178 2024-04-23T13:26:26.520956+00:00 19994330.276072766632 27870000.000019852072 262864330.276088923216 1 60423.560040813 2024-04-23T13:26:27.526278+00:00 19994330.275811038911 27869999.999964006245 262864330.275771349669 1 60423.560052350 2024-04-23T13:26:28.523038+00:00 19994330.275990903378 27870000.000005301088 262864330.275992512703 1 60423.560063910 2024-04-23T13:26:29.521786+00:00 19994330.275881372392 27869999.999976132065 262864330.275853812695 1 60423.560075527 2024-04-23T13:26:30.525503+00:00 19994330.276009522378 27869999.999980933964 262864330.275986760855 1 60423.560087088 2024-04-23T13:26:31.524423+00:00 19994330.275795344263 27870000.000002287328 262864330.275793939829 1 60423.560098664 2024-04-23T13:26:32.524615+00:00 19994330.275920838118 27870000.000010315329 262864330.275927454233 1 60423.560110441 2024-04-23T13:26:33.542125+00:00 19994330.276065602899 27869999.999988153577 262864330.276050031185 1 60423.560121788 2024-04-23T13:26:34.522474+00:00 19994330.275666866452 27870000.000080883503 262864330.275744050741 1 60423.560133378 2024-04-23T13:26:35.523915+00:00 19994330.276087779552 27870000.000025715679 262864330.276109814644 1 60423.560144958 2024-04-23T13:26:36.524401+00:00 19994330.275863349438 27869999.999954361469 262864330.275814026594 1 60423.560156493 2024-04-23T13:26:37.521032+00:00 19994330.275797612965 27869999.999972473830 262864330.275766372681 1 60423.560168338 2024-04-23T13:26:38.544351+00:00 19994330.276049263775 27870000.000017251819 262864330.276062816381 1 60423.560179733 2024-04-23T13:26:39.528963+00:00 19994330.275877501816 27869999.999995980412 262864330.275869786739 1 60423.560191573 2024-04-23T13:26:40.551873+00:00 19994330.275898966938 27869999.999970834702 262864330.275866091251 1 60423.560202830 2024-04-23T13:26:41.524456+00:00 19994330.275884419680 27870000.000002115965 262864330.275882840157 1 60423.560214375 2024-04-23T13:26:42.522023+00:00 19994330.276201542467 27870000.000005755574 262864330.276203602552 1 60423.560225956 2024-04-23T13:26:43.522573+00:00 19994330.276027642190 27870000.000033412129 262864330.276057362556 1 60423.560237532 2024-04-23T13:26:44.522707+00:00 19994330.275863431394 27869999.999967124313 262864330.275826871395 1 60423.560249083 2024-04-23T13:26:45.520786+00:00 19994330.275851882994 27870000.000005211681 262864330.275853395462 1 60423.560260726 2024-04-23T13:26:46.526747+00:00 19994330.276003610343 27870000.000023514032 262864330.276023417711 1 60423.560272530 2024-04-23T13:26:47.546556+00:00 19994330.275828965008 27869999.999986231327 262864330.275811493397 1 60423.560283957 2024-04-23T13:26:48.533876+00:00 19994330.275770127773 27870000.000007700175 262864330.275774121284 1 60423.560295518 2024-04-23T13:26:49.532768+00:00 19994330.275880556554 27870000.000070374459 262864330.275947213173 1 60423.560307053 2024-04-23T13:26:50.529417+00:00 19994330.276138320565 27870000.000014066696 262864330.276148676872 1 60423.560318590 2024-04-23T13:26:51.526140+00:00 19994330.275959756225 27869999.999986592680 262864330.275942653418 1 60423.560330137 2024-04-23T13:26:52.523857+00:00 19994330.275887545198 27869999.999973911792 262864330.275857776403 1 60423.560341923 2024-04-23T13:26:53.542102+00:00 19994330.276040453464 27870000.000011730939 262864330.276048511267 1 60423.560353451 2024-04-23T13:26:54.538183+00:00 19994330.275842156261 27869999.999955672771 262864330.275794148445 1 60423.560364948 2024-04-23T13:26:55.531484+00:00 19994330.276141263545 27869999.999998532236 262864330.276136100292 1 60423.560376453 2024-04-23T13:26:56.525510+00:00 19994330.276016119868 27869999.999984581023 262864330.275997012854 1 60423.560388093 2024-04-23T13:26:57.531251+00:00 19994330.275918882340 27870000.000008746982 262864330.275923937559 1 60423.560399781 2024-04-23T13:26:58.541107+00:00 19994330.276025652885 27870000.000011965632 262864330.276033937931 1 60423.560411164 2024-04-23T13:26:59.524542+00:00 19994330.275847189128 27869999.999943550676 262864330.275787055492 1 60423.560422816 2024-04-23T13:27:00.531350+00:00 19994330.276014514267 27870000.000026468188 262864330.276037275791 1 60423.560434523 2024-04-23T13:27:01.542742+00:00 19994330.276044670492 27870000.000036131591 262864330.276077091694 1 60423.560445915 2024-04-23T13:27:02.527052+00:00 19994330.275914452970 27869999.999971449375 262864330.275882214308 1 60423.560457523 2024-04-23T13:27:03.529990+00:00 19994330.275975205004 27870000.000019222498 262864330.275990724564 1 60423.560469053 2024-04-23T13:27:04.526182+00:00 19994330.276087429374 27870000.000013288110 262864330.276097029448 1 60423.560480586 2024-04-23T13:27:05.522645+00:00 19994330.275948766619 27869999.999986477196 262864330.275931537151 1 60423.560492255 2024-04-23T13:27:06.530867+00:00 19994330.275936231017 27869999.999992989004 262864330.275925517082 1 60423.560503772 2024-04-23T13:27:07.525891+00:00 19994330.275923322886 27870000.000025849789 262864330.275945454836 1 60423.560515302 2024-04-23T13:27:08.522086+00:00 19994330.275888036937 27870000.000007998198 262864330.275892317295 1 60423.560526858 2024-04-23T13:27:09.520490+00:00 19994330.275731414557 27870000.000034481287 262864330.275762200356 1 60423.560538435 2024-04-23T13:27:10.520804+00:00 19994330.275930207223 27869999.999953180552 262864330.275879681110 1 60423.560550053 2024-04-23T13:27:11.524570+00:00 19994330.275920547545 27869999.999974094331 262864330.275890946388 1 60423.560561705 2024-04-23T13:27:12.531296+00:00 19994330.275899179280 27870000.000058926642 262864330.275954395533 1 60423.560573180 2024-04-23T13:27:13.522740+00:00 19994330.275993034244 27869999.999981213361 262864330.275970578194 1 60423.560584756 2024-04-23T13:27:14.522860+00:00 19994330.275991238654 27869999.999997667968 262864330.275985211134 1 60423.560596428 2024-04-23T13:27:15.531420+00:00 19994330.275859832764 27869999.999995570630 262864330.275851696730 1 60423.560607956 2024-04-23T13:27:16.527392+00:00 19994330.276148736477 27869999.999985318631 262864330.276130348444 1 60423.560619481 2024-04-23T13:27:17.523155+00:00 19994330.275946546346 27869999.999970197678 262864330.275913059711 1 60423.560631031 2024-04-23T13:27:18.521103+00:00 19994330.275860641152 27869999.999976731837 262864330.275833666325 1 60423.560642659 2024-04-23T13:27:19.525740+00:00 19994330.275848813355 27870000.000009886920 262864330.275855004787 1 60423.560654180 2024-04-23T13:27:20.521127+00:00 19994330.276136036962 27869999.999994236976 262864330.276126593351 1 60423.560665771 2024-04-23T13:27:21.522665+00:00 19994330.276250265539 27869999.999998331070 262864330.276244908571 1 60423.560677309 2024-04-23T13:27:22.519438+00:00 19994330.275905828923 27870000.000001206994 262864330.275903314352 1 60423.560688910 2024-04-23T13:27:23.521814+00:00 19994330.276115935296 27870000.000012092292 262864330.276124328375 1 60423.560700508 2024-04-23T13:27:24.523914+00:00 19994330.276038862765 27869999.999997120351 262864330.276032269001 1 60423.560712056 2024-04-23T13:27:25.521613+00:00 19994330.275755919516 27869999.999960672110 262864330.275712877512 1 60423.560723629 2024-04-23T13:27:26.521534+00:00 19994330.276043511927 27870000.000029433519 262864330.276069253683 1 60423.560735273 2024-04-23T13:27:27.527563+00:00 19994330.275739844888 27869999.999947626144 262864330.275683790445 1 60423.560746879 2024-04-23T13:27:28.530368+00:00 19994330.275780618191 27870000.000015631318 262864330.275792539120 1 60423.560758370 2024-04-23T13:27:29.523114+00:00 19994330.275895688683 27869999.999972451478 262864330.275864452124 1 60423.560769951 2024-04-23T13:27:30.523743+00:00 19994330.275925777853 27870000.000017125160 262864330.275939226151 1 60423.560781773 2024-04-23T13:27:31.545164+00:00 19994330.276061616838 27870000.000025078654 262864330.276083022356 1 60423.560793204 2024-04-23T13:27:32.532855+00:00 19994330.275990251452 27869999.999964974821 262864330.275951534510 1 60423.560804678 2024-04-23T13:27:33.524178+00:00 19994330.275949027389 27869999.999982833862 262864330.275928169489 1 60423.560816469 2024-04-23T13:27:34.542896+00:00 19994330.275999642909 27870000.000010702759 262864330.276006639004 1 60423.560828005 2024-04-23T13:27:35.539607+00:00 19994330.275958482176 27869999.999983556569 262864330.275938332081 1 60423.560839389 2024-04-23T13:27:36.523173+00:00 19994330.275878828019 27870000.000007346272 262864330.275882452726 1 60423.560850961 2024-04-23T13:27:37.523048+00:00 19994330.275617741048 27869999.999982193112 262864330.275596231222 1 60423.560862558 2024-04-23T13:27:38.525031+00:00 19994330.275876358151 27869999.999954633415 262864330.275827288628 1 60423.560874227 2024-04-23T13:27:39.533254+00:00 19994330.275998517871 27869999.999999944121 262864330.275994777679 1 60423.560885737 2024-04-23T13:27:40.527650+00:00 19994330.276133339852 27870000.000034153461 262864330.276163786650 1 60423.560897265 2024-04-23T13:27:41.523677+00:00 19994330.275848209858 27870000.000040911138 262864330.275885432959 1 60423.560908850 2024-04-23T13:27:42.524620+00:00 19994330.276024915278 27870000.000000160187 262864330.276021361351 1 60423.560920480 2024-04-23T13:27:43.529495+00:00 19994330.275843583047 27870000.000032458454 262864330.275872349739 1 60423.560932045 2024-04-23T13:27:44.528723+00:00 19994330.275939680636 27869999.999994233251 262864330.275930196047 1 60423.560943624 2024-04-23T13:27:45.529127+00:00 19994330.276065967977 27870000.000035133213 262864330.276097416878 1 60423.560955113 2024-04-23T13:27:46.521784+00:00 19994330.275760050863 27869999.999962717295 262864330.275719076395 1 60423.560966843 2024-04-23T13:27:47.535222+00:00 19994330.275785997510 27869999.999969486147 262864330.275751769543 1 60423.560978381 2024-04-23T13:27:48.532133+00:00 19994330.275973420590 27870000.000022601336 262864330.275992304087 1 60423.560989981 2024-04-23T13:27:49.534308+00:00 19994330.275887962431 27870000.000029660761 262864330.275913923979 1 60423.561001403 2024-04-23T13:27:50.521252+00:00 19994330.275732271373 27869999.999999515712 262864330.275728106499 1 60423.561013202 2024-04-23T13:27:51.540673+00:00 19994330.275904435664 27869999.999968618155 262864330.275869369507 1 60423.561024658 2024-04-23T13:27:52.530489+00:00 19994330.275728270411 27870000.000020857900 262864330.275745451450 1 60423.561036319 2024-04-23T13:27:53.537976+00:00 19994330.275937236845 27870000.000009898096 262864330.275943428278 1 60423.561047799 2024-04-23T13:27:54.529845+00:00 19994330.275954157114 27870000.000011190772 262864330.275961667299 1 60423.561059431 2024-04-23T13:27:55.534853+00:00 19994330.275964748114 27869999.999989725649 262864330.275950759649 1 60423.561071022 2024-04-23T13:27:56.536286+00:00 19994330.276084240526 27870000.000012774020 262864330.276093333960 1 60423.561082530 2024-04-23T13:27:57.530571+00:00 19994330.275910109282 27870000.000027853996 262864330.275934278965 1 60423.561094157 2024-04-23T13:27:58.535167+00:00 19994330.275909736753 27869999.999964334071 262864330.275870382786 1 60423.561105619 2024-04-23T13:27:59.525482+00:00 19994330.276068046689 27869999.999990515411 262864330.276054859161 1 60423.561117199 2024-04-23T13:28:00.526012+00:00 19994330.275710172951 27869999.999982934445 262864330.275689393282 1 60423.561128751 2024-04-23T13:28:01.524107+00:00 19994330.276120409369 27870000.000020649284 262864330.276137351990 1 60423.561140420 2024-04-23T13:28:02.532272+00:00 19994330.275856111199 27870000.000043105334 262864330.275895506144 1 60423.561151982 2024-04-23T13:28:03.531293+00:00 19994330.275718212128 27870000.000005144626 262864330.275719672441 1 60423.561163489 2024-04-23T13:28:04.525442+00:00 19994330.275888524950 27870000.000007748604 262864330.275892585516 1 60423.561175089 2024-04-23T13:28:05.527695+00:00 19994330.276025149971 27870000.000004697591 262864330.276026159525 1 60423.561186641 2024-04-23T13:28:06.525766+00:00 19994330.275921683758 27870000.000006046146 262864330.275924026966 1 60423.561198263 2024-04-23T13:28:07.529935+00:00 19994330.275870136917 27869999.999974641949 262864330.275841087103 1 60423.561209864 2024-04-23T13:28:08.532287+00:00 19994330.275774903595 27870000.000039882958 262864330.275811076164 1 60423.561221317 2024-04-23T13:28:09.521813+00:00 19994330.275968782604 27869999.999993827194 262864330.275958925486 1 60423.561232926 2024-04-23T13:28:10.524843+00:00 19994330.275932352990 27869999.999970853329 262864330.275899499655 1 60423.561244521 2024-04-23T13:28:11.526605+00:00 19994330.276070401073 27870000.000041060150 262864330.276107788086 1 60423.561256062 2024-04-23T13:28:12.523747+00:00 19994330.275881990790 27869999.999990053475 262864330.275868356228 1 60423.561267729 2024-04-23T13:28:13.531776+00:00 19994330.275642715394 27870000.000024117529 262864330.275663137436 1 60423.561279240 2024-04-23T13:28:14.526339+00:00 19994330.275906007737 27869999.999974712729 262864330.275877028704 1 60423.561290824 2024-04-23T13:28:15.527181+00:00 19994330.276106096804 27869999.999967370182 262864330.276069760323 1 60423.561302343 2024-04-23T13:28:16.522424+00:00 19994330.275858756155 27870000.000023357570 262864330.275878429413 1 60423.561313931 2024-04-23T13:28:17.523665+00:00 19994330.275769840926 27869999.999992694706 262864330.275758832693 1 60423.561325511 2024-04-23T13:28:18.524139+00:00 19994330.275954507291 27869999.999971579760 262864330.275922387838 1 60423.561337064 2024-04-23T13:28:19.522323+00:00 19994330.276178941131 27870000.000021528453 262864330.276196777821 1 60423.561348655 2024-04-23T13:28:20.523815+00:00 19994330.275952737778 27870000.000007908791 262864330.275956928730 1 60423.561360258 2024-04-23T13:28:21.526283+00:00 19994330.276088807732 27869999.999958932400 262864330.276044040918 1 60423.561371846 2024-04-23T13:28:22.527500+00:00 19994330.275687262416 27869999.999976012856 262864330.275659561157 1 60423.561383357 2024-04-23T13:28:23.522082+00:00 19994330.275945506990 27869999.999992847443 262864330.275934666395 1 60423.561394924 2024-04-23T13:28:24.521470+00:00 19994330.276032492518 27869999.999934516847 262864330.275963306427 1 60423.561406506 2024-04-23T13:28:25.522092+00:00 19994330.275957763195 27869999.999992348254 262864330.275946408510 1 60423.561418099 2024-04-23T13:28:26.523752+00:00 19994330.276090528816 27870000.000005368143 262864330.276092201471 1 60423.561429656 2024-04-23T13:28:27.522304+00:00 19994330.275659471750 27870000.000018261373 262864330.275674045086 1 60423.561441242 2024-04-23T13:28:28.523275+00:00 19994330.275958918035 27870000.000034481287 262864330.275989711285 1 60423.561452800 2024-04-23T13:28:29.521909+00:00 19994330.276155516505 27869999.999973986298 262864330.276125788689 1 60423.561464375 2024-04-23T13:28:30.522018+00:00 19994330.275669023395 27870000.000005252659 262864330.275670588017 1 60423.561475969 2024-04-23T13:28:31.523768+00:00 19994330.275934107602 27870000.000021889806 262864330.275952279568 1 60423.561487632 2024-04-23T13:28:32.531407+00:00 19994330.275966193527 27869999.999984115362 262864330.275946617126 1 60423.561499076 2024-04-23T13:28:33.520142+00:00 19994330.275927741081 27869999.999995164573 262864330.275919228792 1 60423.561510705 2024-04-23T13:28:34.524949+00:00 19994330.276021711528 27869999.999989066273 262864330.276007086039 1 60423.561522230 2024-04-23T13:28:35.520621+00:00 19994330.275949429721 27870000.000004276633 262864330.275950014591 1 60423.561534042 2024-04-23T13:28:36.541241+00:00 19994330.276073966175 27869999.999977622181 262864330.276047885418 1 60423.561545419 2024-04-23T13:28:37.524152+00:00 19994330.275717604905 27869999.999994371086 262864330.275708287954 1 60423.561557010 2024-04-23T13:28:38.525642+00:00 19994330.276062127203 27870000.000026732683 262864330.276085168123 1 60423.561568567 2024-04-23T13:28:39.524130+00:00 19994330.275997608900 27869999.999964047223 262864330.275957971811 1 60423.561580157 2024-04-23T13:28:40.525560+00:00 19994330.275978818536 27870000.000021953136 262864330.275997102261 1 60423.561591719 2024-04-23T13:28:41.524516+00:00 19994330.276016980410 27869999.999993957579 262864330.276007235050 1 60423.561603262 2024-04-23T13:28:42.521814+00:00 19994330.275775410235 27870000.000022359192 262864330.275794059038 1 60423.561614880 2024-04-23T13:28:43.525643+00:00 19994330.276003841311 27870000.000013276935 262864330.276013433933 1 60423.561626415 2024-04-23T13:28:44.522262+00:00 19994330.275823086500 27869999.999975975603 262864330.275795370340 1 60423.561638081 2024-04-23T13:28:45.530254+00:00 19994330.276063516736 27869999.999973628670 262864330.276033461094 1 60423.561649581 2024-04-23T13:28:46.523849+00:00 19994330.275913089514 27870000.000007241964 262864330.275916635990 1 60423.561661173 2024-04-23T13:28:47.525335+00:00 19994330.275882080197 27870000.000018693507 262864330.275897085667 1 60423.561672834 2024-04-23T13:28:48.532826+00:00 19994330.275667600334 27869999.999994184822 262864330.275658100843 1 60423.561684327 2024-04-23T13:28:49.525822+00:00 19994330.275827500969 27870000.000016342849 262864330.275840133429 1 60423.561696063 2024-04-23T13:28:50.539830+00:00 19994330.275850743055 27870000.000023659319 262864330.275870710611 1 60423.561707608 2024-04-23T13:28:51.537377+00:00 19994330.276109643281 27870000.000028420240 262864330.276134371758 1 60423.561719080 2024-04-23T13:28:52.528482+00:00 19994330.275933880359 27870000.000013094395 262864330.275943279266 1 60423.561730673 2024-04-23T13:28:53.530149+00:00 19994330.275694433600 27869999.999982822686 262864330.275673568249 1 60423.561742337 2024-04-23T13:28:54.537948+00:00 19994330.275933749974 27870000.000029280782 262864330.275959312916 1 60423.561753781 2024-04-23T13:28:55.526693+00:00 19994330.276016145945 27869999.999981679022 262864330.275994122028 1 60423.561765396 2024-04-23T13:28:56.530163+00:00 19994330.275830894709 27869999.999972667545 262864330.275799870491 1 60423.561776931 2024-04-23T13:28:57.526870+00:00 19994330.275950260460 27870000.000014353544 262864330.275960922241 1 60423.561788478 2024-04-23T13:28:58.524542+00:00 19994330.275806821883 27870000.000046942383 262864330.275850057602 1 60423.561800094 2024-04-23T13:28:59.528105+00:00 19994330.276097506285 27870000.000005282462 262864330.276099085808 1 60423.561811724 2024-04-23T13:29:00.532916+00:00 19994330.275803476572 27869999.999971531332 262864330.275771319866 1 60423.561823299 2024-04-23T13:29:01.533067+00:00 19994330.275713056326 27870000.000016760081 262864330.275726109743 1 60423.561834813 2024-04-23T13:29:02.527854+00:00 19994330.276380132884 27870000.000021383166 262864330.276397824287 1 60423.561846308 2024-04-23T13:29:03.521029+00:00 19994330.275956258178 27869999.999958828092 262864330.275911390781 1 60423.561857877 2024-04-23T13:29:04.520607+00:00 19994330.275903470814 27870000.000008717179 262864330.275908470154 1 60423.561869460 2024-04-23T13:29:05.521337+00:00 19994330.275895334780 27870000.000048372895 262864330.275940001011 1 60423.561881030 2024-04-23T13:29:06.520944+00:00 19994330.275889232755 27869999.999952737242 262864330.275838255882 1 60423.561892644 2024-04-23T13:29:07.524382+00:00 19994330.275852337480 27870000.000031203032 262864330.275879859924 1 60423.561904222 2024-04-23T13:29:08.524750+00:00 19994330.276035606861 27870000.000011526048 262864330.276043444872 1 60423.561915836 2024-04-23T13:29:09.528207+00:00 19994330.275976739824 27870000.000009156764 262864330.275982201099 1 60423.561927375 2024-04-23T13:29:10.525252+00:00 19994330.275853518397 27869999.999989468604 262864330.275839298964 1 60423.561938975 2024-04-23T13:29:11.527472+00:00 19994330.275858007371 27869999.999985255301 262864330.275839567184 1 60423.561950496 2024-04-23T13:29:12.522869+00:00 19994330.275988563895 27870000.000001817942 262864330.275986671448 1 60423.561962030 2024-04-23T13:29:13.519425+00:00 19994330.275769341737 27869999.999966673553 262864330.275732338428 1 60423.561973641 2024-04-23T13:29:14.522581+00:00 19994330.275950722396 27869999.999962106347 262864330.275909125805 1 60423.561985197 2024-04-23T13:29:15.521009+00:00 19994330.275996796787 27870000.000059526414 262864330.276052623987 1 60423.561996910 2024-04-23T13:29:16.533028+00:00 19994330.275764279068 27869999.999978799373 262864330.275739401579 1 60423.562008448 2024-04-23T13:29:17.529879+00:00 19994330.276052664965 27869999.999984074384 262864330.276033043861 1 60423.562020019 2024-04-23T13:29:18.529619+00:00 19994330.276172727346 27869999.999968376011 262864330.276137411594 1 60423.562031648 2024-04-23T13:29:19.534376+00:00 19994330.276015203446 27869999.999984215945 262864330.275995701551 1 60423.562043742 2024-04-23T13:29:20.579281+00:00 19994330.275904897600 27870000.000031940639 262864330.275933146477 1 60423.562054755 2024-04-23T13:29:21.530867+00:00 19994330.276015721262 27869999.999973587692 262864330.275985628366 1 60423.562066280 2024-04-23T13:29:22.526591+00:00 19994330.275758478791 27869999.999991044402 262864330.275745838881 1 60423.562077974 2024-04-23T13:29:23.536969+00:00 19994330.275916453451 27870000.000002741814 262864330.275915503502 1 60423.562089491 2024-04-23T13:29:24.531986+00:00 19994330.275892417878 27870000.000027202070 262864330.275915920734 1 60423.562101001 2024-04-23T13:29:25.526490+00:00 19994330.276123374701 27869999.999966777861 262864330.276086449623 1 60423.562112610 2024-04-23T13:29:26.529479+00:00 19994330.275866296142 27870000.000010389835 262864330.275873005390 1 60423.562124400 2024-04-23T13:29:27.548173+00:00 19994330.275891885161 27870000.000085707754 262864330.275973916054 1 60423.562135747 2024-04-23T13:29:28.528566+00:00 19994330.275856755674 27869999.999982494861 262864330.275835573673 1 60423.562147257 2024-04-23T13:29:29.522993+00:00 19994330.275948781520 27869999.999999847263 262864330.275944948196 1 60423.562158903 2024-04-23T13:29:30.529182+00:00 19994330.276269659400 27869999.999987628311 262864330.276253581047 1 60423.562170465 2024-04-23T13:29:31.528115+00:00 19994330.275695759803 27870000.000019758940 262864330.275711834431 1 60423.562182041 2024-04-23T13:29:32.528332+00:00 19994330.275892563164 27870000.000021230429 262864330.275910079479 1 60423.562193581 2024-04-23T13:29:33.525401+00:00 19994330.275929436088 27869999.999984629452 262864330.275910377502 1 60423.562205326 2024-04-23T13:29:34.540154+00:00 19994330.275804959238 27869999.999996762723 262864330.275798022747 1 60423.562216776 2024-04-23T13:29:35.529432+00:00 19994330.275831125677 27870000.000024739653 262864330.275852173567 1 60423.562228332 2024-04-23T13:29:36.527908+00:00 19994330.275816198438 27870000.000012408942 262864330.275824904442 1 60423.562240005 2024-04-23T13:29:37.536473+00:00 19994330.276012945920 27869999.999981876463 262864330.275991141796 1 60423.562251518 2024-04-23T13:29:38.531194+00:00 19994330.275974527001 27870000.000001717359 262864330.275972545147 1 60423.562263345 2024-04-23T13:29:39.553011+00:00 19994330.275882970542 27870000.000022452325 262864330.275901705027 1 60423.562274664 2024-04-23T13:29:40.530962+00:00 19994330.275783561170 27869999.999986074865 262864330.275765955448 1 60423.562286167 2024-04-23T13:29:41.524834+00:00 19994330.276019219309 27870000.000024281442 262864330.276039808989 1 60423.562297706 2024-04-23T13:29:42.521848+00:00 19994330.275960110128 27869999.999974422157 262864330.275930851698 1 60423.562309362 2024-04-23T13:29:43.528897+00:00 19994330.275798864663 27869999.999989833683 262864330.275784999132 1 60423.562320990 2024-04-23T13:29:44.533597+00:00 19994330.276135459542 27869999.999988019466 262864330.276119768620 1 60423.562332627 2024-04-23T13:29:45.539022+00:00 19994330.275715533644 27869999.999974593520 262864330.275686442852 1 60423.562344121 2024-04-23T13:29:46.532063+00:00 19994330.276028122753 27870000.000015024096 262864330.276039451361 1 60423.562355611 2024-04-23T13:29:47.524727+00:00 19994330.276102881879 27870000.000048283488 262864330.276147454977 1 60423.562367163 2024-04-23T13:29:48.522882+00:00 19994330.276065662503 27870000.000052347779 262864330.276114284992 1 60423.562378841 2024-04-23T13:29:49.531871+00:00 19994330.275818839669 27870000.000003099442 262864330.275818228722 1 60423.562390478 2024-04-23T13:29:50.537302+00:00 19994330.276229433715 27869999.999992024153 262864330.276217758656 1 60423.562401912 2024-04-23T13:29:51.525157+00:00 19994330.275825761259 27870000.000037670135 262864330.275859743357 1 60423.562413573 2024-04-23T13:29:52.532714+00:00 19994330.275967143476 27869999.999963451177 262864330.275926917791 1 60423.562425076 2024-04-23T13:29:53.526584+00:00 19994330.275796514004 27869999.999990358949 262864330.275783151388 1 60423.562436685 2024-04-23T13:29:54.529628+00:00 19994330.275779161602 27869999.999960955232 262864330.275736421347 1 60423.562448201 2024-04-23T13:29:55.524556+00:00 19994330.275636192411 27869999.999967183918 262864330.275599688292 1 60423.562459947 2024-04-23T13:29:56.539388+00:00 19994330.276045955718 27869999.999990779907 262864330.276033043861 1 60423.562471339 2024-04-23T13:29:57.523755+00:00 19994330.276023063809 27870000.000024106354 262864330.276043474674 1 60423.562482976 2024-04-23T13:29:58.529141+00:00 19994330.275646895170 27869999.999974980950 262864330.275618165731 1 60423.562494501 2024-04-23T13:29:59.524950+00:00 19994330.276096981019 27870000.000003524125 262864330.276096791029 1 60423.562506102 2024-04-23T13:30:00.527221+00:00 19994330.276084922254 27870000.000000458211 262864330.276081681252 1 60423.562517931 2024-04-23T13:30:01.549268+00:00 19994330.275961965322 27870000.000011038035 262864330.275969296694 1 60423.562529367 2024-04-23T13:30:02.537290+00:00 19994330.275856789201 27869999.999995287508 262864330.275848388672 1 60423.562540862 2024-04-23T13:30:03.530510+00:00 19994330.276001490653 27870000.000000875443 262864330.275998651981 1 60423.562552482 2024-04-23T13:30:04.534460+00:00 19994330.276050951332 27870000.000008974224 262864330.276056230068 1 60423.562564024 2024-04-23T13:30:05.531637+00:00 19994330.275931913406 27870000.000017654151 262864330.275945872068 1 60423.562575608 2024-04-23T13:30:06.532593+00:00 19994330.275760840625 27869999.999988596886 262864330.275745719671 1 60423.562587148 2024-04-23T13:30:07.529600+00:00 19994330.275775775313 27869999.999974120408 262864330.275746226311 1 60423.562598679 2024-04-23T13:30:08.525882+00:00 19994330.275867898017 27869999.999990943819 262864330.275855153799 1 60423.562610281 2024-04-23T13:30:09.528245+00:00 19994330.276135727763 27869999.999995298684 262864330.276127338409 1 60423.562621893 2024-04-23T13:30:10.531606+00:00 19994330.275951649994 27870000.000001534820 262864330.275949507952 1 60423.562633515 2024-04-23T13:30:11.535706+00:00 19994330.275823641568 27869999.999951280653 262864330.275771230459 1 60423.562645018 2024-04-23T13:30:12.529536+00:00 19994330.275824308395 27870000.000036679208 262864330.275857299566 1 60423.562656624 2024-04-23T13:30:13.532316+00:00 19994330.276181995869 27870000.000006642193 262864330.276184946299 1 60423.562668169 2024-04-23T13:30:14.529817+00:00 19994330.276029411703 27869999.999978385866 262864330.276004105806 1 60423.562680020 2024-04-23T13:30:15.553682+00:00 19994330.275817882270 27869999.999971389771 262864330.275785565376 1 60423.562691308 2024-04-23T13:30:16.528974+00:00 19994330.276078410447 27870000.000002220273 262864330.276076912880 1 60423.562702862 2024-04-23T13:30:17.527245+00:00 19994330.275939349085 27870000.000020902604 262864330.275956541300 1 60423.562714594 2024-04-23T13:30:18.540928+00:00 19994330.275971401483 27869999.999962225556 262864330.275929927826 1 60423.562725984 2024-04-23T13:30:19.524985+00:00 19994330.276108138263 27870000.000021185726 262864330.276125639677 1 60423.562737592 2024-04-23T13:30:20.527900+00:00 19994330.275916114450 27870000.000024974346 262864330.275937378407 1 60423.562749198 2024-04-23T13:30:21.530715+00:00 19994330.275803003460 27870000.000030722469 262864330.275830030441 1 60423.562760725 2024-04-23T13:30:22.526656+00:00 19994330.276036866009 27869999.999940119684 262864330.275973290205 1 60423.562772320 2024-04-23T13:30:23.528447+00:00 19994330.275979492813 27870000.000020626932 262864330.275996416807 1 60423.562783883 2024-04-23T13:30:24.527538+00:00 19994330.275958642364 27869999.999992527068 262864330.275947451591 1 60423.562795393 2024-04-23T13:30:25.521939+00:00 19994330.276008777320 27869999.999964259565 262864330.275969356298 1 60423.562807010 2024-04-23T13:30:26.525657+00:00 19994330.275598060340 27870000.000015396625 262864330.275609761477 1 60423.562818614 2024-04-23T13:30:27.528282+00:00 19994330.276015177369 27869999.999992441386 262864330.276003897190 1 60423.562830118 2024-04-23T13:30:28.522201+00:00 19994330.275857843459 27869999.999992363155 262864330.275846511126 1 60423.562841734 2024-04-23T13:30:29.525863+00:00 19994330.275963839144 27870000.000109396875 262864330.276069551706 1 60423.562853377 2024-04-23T13:30:30.531778+00:00 19994330.275805704296 27869999.999941848218 262864330.275743871927 1 60423.562864933 2024-04-23T13:30:31.530225+00:00 19994330.276110418141 27870000.000064633787 262864330.276171356440 1 60423.562876447 2024-04-23T13:30:32.525015+00:00 19994330.275776993483 27869999.999985605478 262864330.275758892298 1 60423.562887995 2024-04-23T13:30:33.522760+00:00 19994330.276143681258 27869999.999984417111 262864330.276124387980 1 60423.562899664 2024-04-23T13:30:34.530921+00:00 19994330.275911357254 27870000.000002037734 262864330.275909692049 1 60423.562911191 2024-04-23T13:30:35.526911+00:00 19994330.275925107300 27870000.000020183623 262864330.275941580534 1 60423.562922717 2024-04-23T13:30:36.522717+00:00 19994330.275843624026 27870000.000017993152 262864330.275857925415 1 60423.562934311 2024-04-23T13:30:37.524448+00:00 19994330.275981139392 27870000.000009391457 262864330.275986820459 1 60423.562945991 2024-04-23T13:30:38.533630+00:00 19994330.275924541056 27870000.000008407980 262864330.275929242373 1 60423.562957643 2024-04-23T13:30:39.540345+00:00 19994330.276029381901 27869999.999990861863 262864330.276016533375 1 60423.562969097 2024-04-23T13:30:40.530005+00:00 19994330.275873620063 27869999.999992500991 262864330.275862425566 1 60423.562980595 2024-04-23T13:30:41.523409+00:00 19994330.275846913457 27869999.999964084476 262864330.275807321072 1 60423.562992198 2024-04-23T13:30:42.525915+00:00 19994330.275983043015 27870000.000021275133 262864330.276000618935 1 60423.563003804 2024-04-23T13:30:43.528675+00:00 19994330.275905270129 27870000.000000897795 262864330.275902479887 1 60423.563015362 2024-04-23T13:30:44.527273+00:00 19994330.275955427438 27869999.999970752746 262864330.275922507048 1 60423.563027025 2024-04-23T13:30:45.534969+00:00 19994330.275790210813 27870000.000018883497 262864330.275805413723 1 60423.563038517 2024-04-23T13:30:46.527902+00:00 19994330.275943264365 27869999.999963615090 262864330.275903165340 1 60423.563050082 2024-04-23T13:30:47.527071+00:00 19994330.276009432971 27870000.000019703060 262864330.276025444269 1 60423.563061589 2024-04-23T13:30:48.521295+00:00 19994330.275912787765 27869999.999976940453 262864330.275886029005 1 60423.563073183 2024-04-23T13:30:49.523048+00:00 19994330.276017684489 27870000.000030566007 262864330.276044577360 1 60423.563084725 2024-04-23T13:30:50.520241+00:00 19994330.275850787759 27870000.000006381422 262864330.275853455067 1 60423.563096381 2024-04-23T13:30:51.527276+00:00 19994330.276009004563 27869999.999966397882 262864330.275971680880 1 60423.563107924 2024-04-23T13:30:52.524580+00:00 19994330.275900490582 27869999.999997705221 262864330.275894492865 1 60423.563119536 2024-04-23T13:30:53.527937+00:00 19994330.275992725044 27869999.999983321875 262864330.275972336531 1 60423.563131024 2024-04-23T13:30:54.520463+00:00 19994330.275859389454 27869999.999950010329 262864330.275805711746 1 60423.563142639 2024-04-23T13:30:55.524030+00:00 19994330.276036530733 27870000.000025525689 262864330.276058346033 1 60423.563154181 2024-04-23T13:30:56.521301+00:00 19994330.275868356228 27869999.999997325242 262864330.275861978531 1 60423.563165792 2024-04-23T13:30:57.524412+00:00 19994330.275905698538 27869999.999985724688 262864330.275887727737 1 60423.563177420 2024-04-23T13:30:58.529053+00:00 19994330.275875341147 27870000.000028077513 262864330.275899708271 1 60423.563189004 2024-04-23T13:30:59.529894+00:00 19994330.276012003422 27869999.999993987381 262864330.276002287865 1 60423.563200614 2024-04-23T13:31:00.533060+00:00 19994330.275820173323 27870000.000040654093 262864330.275857120752 1 60423.563212205 2024-04-23T13:31:01.534467+00:00 19994330.275895040482 27869999.999996904284 262864330.275888234377 1 60423.563223670 2024-04-23T13:31:02.525076+00:00 19994330.276045855135 27870000.000013206154 262864330.276055365801 1 60423.563235267 2024-04-23T13:31:03.527078+00:00 19994330.275938298553 27869999.999998912215 262864330.275933533907 1 60423.563246772 2024-04-23T13:31:04.521080+00:00 19994330.275929179043 27869999.999977394938 262864330.275902897120 1 60423.563258361 2024-04-23T13:31:05.522346+00:00 19994330.275976195931 27870000.000002078712 262864330.275974571705 1 60423.563269926 2024-04-23T13:31:06.521629+00:00 19994330.276029925793 27869999.999985024333 262864330.276011258364 1 60423.563281510 2024-04-23T13:31:07.522455+00:00 19994330.276000630111 27869999.999992087483 262864330.275988996029 1 60423.563293152 2024-04-23T13:31:08.528348+00:00 19994330.276050094515 27870000.000015314668 262864330.276061713696 1 60423.563304645 2024-04-23T13:31:09.521298+00:00 19994330.276012875140 27870000.000036504120 262864330.276045680046 1 60423.563316231 2024-04-23T13:31:10.522347+00:00 19994330.275696892291 27869999.999975029379 262864330.275668233633 1 60423.563327834 2024-04-23T13:31:11.524897+00:00 19994330.275862969458 27870000.000014860183 262864330.275874137878 1 60423.563339379 2024-04-23T13:31:12.522344+00:00 19994330.275927539915 27870000.000013232231 262864330.275937080383 1 60423.563350988 2024-04-23T13:31:13.525344+00:00 19994330.275848373771 27870000.000038456172 262864330.275883138180 1 60423.563362523 2024-04-23T13:31:14.521944+00:00 19994330.275926306844 27870000.000020913780 262864330.275943517685 1 60423.563374177 2024-04-23T13:31:15.528856+00:00 19994330.275903418660 27869999.999945588410 262864330.275845289230 1 60423.563385702 2024-04-23T13:31:16.524626+00:00 19994330.276140559465 27870000.000031709671 262864330.276168584824 1 60423.563397344 2024-04-23T13:31:17.530554+00:00 19994330.276011999696 27869999.999979540706 262864330.275987863541 1 60423.563408827 2024-04-23T13:31:18.522636+00:00 19994330.275997713208 27869999.999995257705 262864330.275989294052 1 60423.563420507 2024-04-23T13:31:19.531796+00:00 19994330.276040401310 27870000.000009179115 262864330.276045888662 1 60423.563432197 2024-04-23T13:31:20.541830+00:00 19994330.275834925473 27870000.000012658536 262864330.275843888521 1 60423.563443549 2024-04-23T13:31:21.522635+00:00 19994330.276140987873 27870000.000008232892 262864330.276145517826 1 60423.563455234 2024-04-23T13:31:22.532230+00:00 19994330.275604639202 27869999.999969217926 262864330.275570154190 1 60423.563466804 2024-04-23T13:31:23.531827+00:00 19994330.275989085436 27869999.999994955957 262864330.275980353355 1 60423.563478264 2024-04-23T13:31:24.521976+00:00 19994330.276133850217 27869999.999999813735 262864330.276129961014 1 60423.563490101 2024-04-23T13:31:25.544750+00:00 19994330.275908272713 27869999.999954503030 262864330.275859057903 1 60423.563501451 2024-04-23T13:31:26.525336+00:00 19994330.275650955737 27870000.000021204352 262864330.275668472052 1 60423.563513157 2024-04-23T13:31:27.536809+00:00 19994330.276207823306 27870000.000038642436 262864330.276242792606 1 60423.563524841 2024-04-23T13:31:28.546290+00:00 19994330.275763127953 27870000.000014323741 262864330.275773763657 1 60423.563536169 2024-04-23T13:31:29.525000+00:00 19994330.276140391827 27869999.999984275550 262864330.276120960712 1 60423.563547728 2024-04-23T13:31:30.523645+00:00 19994330.275964118540 27870000.000009983778 262864330.275970399380 1 60423.563559273 2024-04-23T13:31:31.521211+00:00 19994330.275940533727 27870000.000018276274 262864330.275955110788 1 60423.563571020 2024-04-23T13:31:32.536150+00:00 19994330.275990694761 27870000.000012639910 262864330.275999635458 1 60423.563582596 2024-04-23T13:31:33.536344+00:00 19994330.275785028934 27869999.999984260648 262864330.275765597820 1 60423.563594542 2024-04-23T13:31:34.568461+00:00 19994330.275845553726 27869999.999998196959 262864330.275840073824 1 60423.563605648 2024-04-23T13:31:35.528042+00:00 19994330.275843206793 27869999.999967209995 262864330.275806725025 1 60423.563617202 2024-04-23T13:31:36.526308+00:00 19994330.276155188680 27870000.000028081238 262864330.276179552078 1 60423.563628842 2024-04-23T13:31:37.531926+00:00 19994330.275596350431 27870000.000006023794 262864330.275598675013 1 60423.563640304 2024-04-23T13:31:38.522305+00:00 19994330.276060812175 27869999.999992195517 262864330.276049315929 1 60423.563651981 2024-04-23T13:31:39.531137+00:00 19994330.275994129479 27870000.000036440790 262864330.276026874781 1 60423.563663605 2024-04-23T13:31:40.535447+00:00 19994330.275955997407 27869999.999998502433 262864330.275950819254 1 60423.563675302 2024-04-23T13:31:41.546102+00:00 19994330.275923896581 27870000.000020995736 262864330.275941193104 1 60423.563686750 2024-04-23T13:31:42.535214+00:00 19994330.276026632637 27869999.999994739890 262864330.276017695665 1 60423.563698346 2024-04-23T13:31:43.537055+00:00 19994330.275957707316 27870000.000026769936 262864330.275980770588 1 60423.563709928 2024-04-23T13:31:44.537800+00:00 19994330.275725241750 27870000.000017069280 262864330.275738626719 1 60423.563721378 2024-04-23T13:31:45.527077+00:00 19994330.276028569788 27869999.999982323498 262864330.276007205248 1 60423.563733084 2024-04-23T13:31:46.538443+00:00 19994330.276008252054 27870000.000018578023 262864330.276023119688 1 60423.563744470 2024-04-23T13:31:47.522248+00:00 19994330.276002839208 27869999.999972019345 262864330.275971174240 1 60423.563756081 2024-04-23T13:31:48.525409+00:00 19994330.275764208287 27870000.000012010336 262864330.275772511959 1 60423.563767606 2024-04-23T13:31:49.521195+00:00 19994330.276155814528 27869999.999972481281 262864330.276124596596 1 60423.563779350 2024-04-23T13:31:50.535823+00:00 19994330.275925636292 27870000.000066585839 262864330.275988519192 1 60423.563790841 2024-04-23T13:31:51.528639+00:00 19994330.275981757790 27869999.999977666885 262864330.275955736637 1 60423.563802409 2024-04-23T13:31:52.528170+00:00 19994330.275791719556 27869999.999995850027 262864330.275783896446 1 60423.563813959 2024-04-23T13:31:53.526074+00:00 19994330.276010662317 27870000.000020623207 262864330.276027590036 1 60423.563825510 2024-04-23T13:31:54.524077+00:00 19994330.275881636888 27869999.999973475933 262864330.275851428509 1 60423.563837177 2024-04-23T13:31:55.532069+00:00 19994330.275939367712 27870000.000013459474 262864330.275949150324 1 60423.563848956 2024-04-23T13:31:56.549746+00:00 19994330.275936640799 27869999.999969203025 262864330.275902152061 1 60423.563860287 2024-04-23T13:31:57.528806+00:00 19994330.275996860117 27870000.000005841255 262864330.275999009609 1 60423.563871946 2024-04-23T13:31:58.536104+00:00 19994330.275655414909 27870000.000022865832 262864330.275674581528 1 60423.563883450 2024-04-23T13:31:59.530123+00:00 19994330.276186838746 27869999.999999362975 262864330.276182532310 1 60423.563895068 2024-04-23T13:32:00.533905+00:00 19994330.275914650410 27869999.999994248152 262864330.275905191898 1 60423.563906741 2024-04-23T13:32:01.542398+00:00 19994330.275817330927 27870000.000004313886 262864330.275817960501 1 60423.563918111 2024-04-23T13:32:02.524817+00:00 19994330.275774765760 27869999.999997761101 262864330.275768846273 1 60423.563929746 2024-04-23T13:32:03.530070+00:00 19994330.275667350739 27870000.000003013760 262864330.275666654110 1 60423.563941236 2024-04-23T13:32:04.522749+00:00 19994330.275801025331 27869999.999974999577 262864330.275772333145 1 60423.563952893 2024-04-23T13:32:05.529927+00:00 19994330.275879625231 27869999.999984789640 262864330.275860726833 1 60423.563964494 2024-04-23T13:32:06.532279+00:00 19994330.275940116495 27869999.999974761158 262864330.275911182165 1 60423.563976094 2024-04-23T13:32:07.534502+00:00 19994330.275885742158 27870000.000021968037 262864330.275903999805 1 60423.563987641 2024-04-23T13:32:08.532179+00:00 19994330.275918751955 27870000.000004947186 262864330.275920003653 1 60423.563999153 2024-04-23T13:32:09.526795+00:00 19994330.275838606060 27870000.000035908073 262864330.275870829821 1 60423.564010753 2024-04-23T13:32:10.529041+00:00 19994330.276103980839 27869999.999944310635 262864330.276044577360 1 60423.564022368 2024-04-23T13:32:11.532608+00:00 19994330.275859463960 27870000.000000506639 262864330.275856286287 1 60423.564033871 2024-04-23T13:32:12.526419+00:00 19994330.276076585054 27870000.000058494508 262864330.276131391525 1 60423.564045405 2024-04-23T13:32:13.522952+00:00 19994330.275996666402 27869999.999979816377 262864330.275972783566 1 60423.564057611 2024-04-23T13:32:14.577636+00:00 19994330.275913637131 27869999.999970305711 262864330.275880247355 1 60423.564068680 2024-04-23T13:32:15.533926+00:00 19994330.275866996497 27869999.999999921769 262864330.275863200426 1 60423.564080171 2024-04-23T13:32:16.526805+00:00 19994330.275971915573 27870000.000014066696 262864330.275982290506 1 60423.564091672 2024-04-23T13:32:17.520454+00:00 19994330.276172969490 27870000.000015996397 262864330.276185274124 1 60423.564103252 2024-04-23T13:32:18.521017+00:00 19994330.275917612016 27869999.999993514270 262864330.275907427073 1 60423.564114898 2024-04-23T13:32:19.527190+00:00 19994330.276009369642 27869999.999983478338 262864330.275989174843 1 60423.564126424 2024-04-23T13:32:20.522993+00:00 19994330.275802582502 27870000.000001009554 262864330.275799900293 1 60423.564138040 2024-04-23T13:32:21.526682+00:00 19994330.276060439646 27870000.000007141382 262864330.276063889265 1 60423.564149552 2024-04-23T13:32:22.521304+00:00 19994330.276012904942 27869999.999972403049 262864330.275981605053 1 60423.564161139 2024-04-23T13:32:23.522403+00:00 19994330.275679577142 27869999.999977994710 262864330.275653898716 1 60423.564172797 2024-04-23T13:32:24.529641+00:00 19994330.275981329381 27869999.999999526888 262864330.275977164507 1 60423.564184313 2024-04-23T13:32:25.524664+00:00 19994330.275857083499 27870000.000011395663 262864330.275864779949 1 60423.564195986 2024-04-23T13:32:26.533198+00:00 19994330.276010796428 27869999.999935165048 262864330.275942265987 1 60423.564207708 2024-04-23T13:32:27.545988+00:00 19994330.275824289769 27869999.999974004924 262864330.275794595480 1 60423.564219020 2024-04-23T13:32:28.523358+00:00 19994330.276044864208 27870000.000033769757 262864330.276074945927 1 60423.564230577 2024-04-23T13:32:29.521832+00:00 19994330.275847055018 27870000.000007998198 262864330.275851339102 1 60423.564242195 2024-04-23T13:32:30.525677+00:00 19994330.276076711714 27869999.999976299703 262864330.276049315929 1 60423.564253721 2024-04-23T13:32:31.521493+00:00 19994330.276126887649 27870000.000010337681 262864330.276133537292 1 60423.564265306 2024-04-23T13:32:32.522395+00:00 19994330.275872927159 27870000.000003803521 262864330.275873035192 1 60423.564276907 2024-04-23T13:32:33.524772+00:00 19994330.276113826782 27869999.999983001500 262864330.276093155146 1 60423.564288469 2024-04-23T13:32:34.523680+00:00 19994330.275795198977 27870000.000001516193 262864330.275793015957 1 60423.564300039 2024-04-23T13:32:35.523406+00:00 19994330.276001021266 27870000.000012107193 262864330.276009440422 1 60423.564311623 2024-04-23T13:32:36.524229+00:00 19994330.275839950889 27870000.000000141561 262864330.275836408138 1 60423.564323173 2024-04-23T13:32:37.522158+00:00 19994330.275956496596 27869999.999990992248 262864330.275943815708 1 60423.564334800 2024-04-23T13:32:38.526674+00:00 19994330.275913219899 27869999.999970298260 262864330.275879800320 1 60423.564346339 2024-04-23T13:32:39.523709+00:00 19994330.275845296681 27869999.999975763261 262864330.275817364454 1 60423.564357920 2024-04-23T13:32:40.524262+00:00 19994330.276072215289 27870000.000046461821 262864330.276114970446 1 60423.564369547 2024-04-23T13:32:41.528867+00:00 19994330.275945004076 27869999.999953940511 262864330.275895237923 1 60423.564381185 2024-04-23T13:32:42.534397+00:00 19994330.275771602988 27870000.000003673136 262864330.275771558285 1 60423.564392645 2024-04-23T13:32:43.524547+00:00 19994330.276080138981 27869999.999987326562 262864330.276063770056 1 60423.564404209 2024-04-23T13:32:44.523640+00:00 19994330.275934360921 27869999.999976232648 262864330.275906890631 1 60423.564415814 2024-04-23T13:32:45.526356+00:00 19994330.275681801140 27869999.999951057136 262864330.275629162788 1 60423.564427374 2024-04-23T13:32:46.525151+00:00 19994330.276052784175 27869999.999986570328 262864330.276035636663 1 60423.564439001 2024-04-23T13:32:47.529692+00:00 19994330.275744777173 27870000.000022273511 262864330.275763332844 1 60423.564450494 2024-04-23T13:32:48.522677+00:00 19994330.275866013020 27869999.999977532774 262864330.275839835405 1 60423.564462117 2024-04-23T13:32:49.526914+00:00 19994330.276187453419 27869999.999989457428 262864330.276173204184 1 60423.564473721 2024-04-23T13:32:50.529483+00:00 19994330.275953546166 27869999.999992564321 262864330.275942385197 1 60423.564485269 2024-04-23T13:32:51.527234+00:00 19994330.275959543884 27869999.999995347112 262864330.275951206684 1 60423.564496821 2024-04-23T13:32:52.525298+00:00 19994330.275933001190 27869999.999983094633 262864330.275912404060 1 60423.564508392 2024-04-23T13:32:53.525128+00:00 19994330.275921050459 27869999.999984879047 262864330.275902241468 1 60423.564520029 2024-04-23T13:32:54.530551+00:00 19994330.275984846056 27870000.000048641115 262864330.276029795408 1 60423.564531604 2024-04-23T13:32:55.530546+00:00 19994330.275961030275 27869999.999955691397 262864330.275913029909 1 60423.564543275 2024-04-23T13:32:56.538927+00:00 19994330.276023842394 27870000.000009462237 262864330.276029616594 1 60423.564554716 2024-04-23T13:32:57.527418+00:00 19994330.275762159377 27870000.000007037073 262864330.275765508413 1 60423.564566295 2024-04-23T13:32:58.527842+00:00 19994330.275948956609 27870000.000007439405 262864330.275952696800 1 60423.564577831 2024-04-23T13:32:59.524574+00:00 19994330.275974467397 27870000.000023905188 262864330.275994658470 1 60423.564589472 2024-04-23T13:33:00.530440+00:00 19994330.275866001844 27870000.000012788922 262864330.275875091553 1 60423.564601038 2024-04-23T13:33:01.529638+00:00 19994330.275896370411 27870000.000022999942 262864330.275915682316 1 60423.564612597 2024-04-23T13:33:02.528405+00:00 19994330.275960084051 27869999.999982766807 262864330.275939166546 1 60423.564624173 2024-04-23T13:33:03.528512+00:00 19994330.275980573148 27869999.999964881688 262864330.275941759348 1 60423.564635703 2024-04-23T13:33:04.524726+00:00 19994330.275797087699 27870000.000008035451 262864330.275801450014 1 60423.564647268 2024-04-23T13:33:05.523952+00:00 19994330.276090022177 27869999.999985735863 262864330.276072055101 1 60423.564658888 2024-04-23T13:33:06.527932+00:00 19994330.276026844978 27870000.000009905547 262864330.276033043861 1 60423.564670404 2024-04-23T13:33:07.522894+00:00 19994330.275859870017 27870000.000015299767 262864330.275871455669 1 60423.564681979 2024-04-23T13:33:08.522965+00:00 19994330.275916602463 27869999.999945949763 262864330.275858849287 1 60423.564693618 2024-04-23T13:33:09.528597+00:00 19994330.275951728225 27870000.000034589320 262864330.275982618332 1 60423.564705125 2024-04-23T13:33:10.522764+00:00 19994330.275858111680 27870000.000030871481 262864330.275885283947 1 60423.564716718 2024-04-23T13:33:11.524442+00:00 19994330.276120088995 27870000.000003863126 262864330.276120275259 1 60423.564728309 2024-04-23T13:33:12.525878+00:00 19994330.276071652770 27870000.000044468790 262864330.276112437248 1 60423.564739854 2024-04-23T13:33:13.523417+00:00 19994330.275995396078 27870000.000013977289 262864330.276005685329 1 60423.564751519 2024-04-23T13:33:14.531262+00:00 19994330.275791190565 27870000.000004492700 262864330.275792002678 1 60423.564763035 2024-04-23T13:33:15.526191+00:00 19994330.275737136602 27869999.999998193234 262864330.275731623173 1 60423.564774593 2024-04-23T13:33:16.524822+00:00 19994330.276030085981 27869999.999998409301 262864330.276024818420 1 60423.564786189 2024-04-23T13:33:17.526760+00:00 19994330.275961011648 27869999.999994847924 262864330.275952160358 1 60423.564797720 2024-04-23T13:33:18.523007+00:00 19994330.275756541640 27870000.000007532537 262864330.275760382414 1 60423.564809350 2024-04-23T13:33:19.527876+00:00 19994330.275970615447 27869999.999978825450 262864330.275945752859 1 60423.564820875 2024-04-23T13:33:20.523614+00:00 19994330.275928862393 27870000.000047616661 262864330.275972783566 1 60423.564832453 2024-04-23T13:33:21.523957+00:00 19994330.276061031967 27869999.999998282641 262864330.276055604219 1 60423.564844007 2024-04-23T13:33:22.522216+00:00 19994330.275792285800 27869999.999942731112 262864330.275731325150 1 60423.564855584 2024-04-23T13:33:23.522453+00:00 19994330.276005655527 27869999.999970424920 262864330.275972396135 1 60423.564867168 2024-04-23T13:33:24.523336+00:00 19994330.275896832347 27870000.000009950250 262864330.275903105736 1 60423.564878726 2024-04-23T13:33:25.521926+00:00 19994330.275930568576 27870000.000054169446 262864330.275981068611 1 60423.564890321 2024-04-23T13:33:26.523731+00:00 19994330.275935120881 27870000.000000223517 262864330.275931656361 1 60423.564901908 2024-04-23T13:33:27.524832+00:00 19994330.275861404836 27869999.999996475875 262864330.275854200125 1 60423.564913814 2024-04-23T13:33:28.553525+00:00 19994330.275969743729 27870000.000006627291 262864330.275972664356 1 60423.564925078 2024-04-23T13:33:29.526721+00:00 19994330.276090629399 27870000.000003676862 262864330.276090592146 1 60423.564936654 2024-04-23T13:33:30.526868+00:00 19994330.275954250246 27870000.000021290034 262864330.275971829891 1 60423.564948253 2024-04-23T13:33:31.529067+00:00 19994330.275414414704 27870000.000013623387 262864330.275424331427 1 60423.564959822 2024-04-23T13:33:32.528590+00:00 19994330.276062451303 27869999.999994859099 262864330.276053637266 1 60423.564971419 2024-04-23T13:33:33.530598+00:00 19994330.276020392776 27869999.999974936247 262864330.275991618633 1 60423.564982917 2024-04-23T13:33:34.524026+00:00 19994330.276151567698 27870000.000047232956 262864330.276195108891 1 60423.564994467 2024-04-23T13:33:35.521947+00:00 19994330.275744926184 27869999.999938197434 262864330.275679409504 1 60423.565006260 2024-04-23T13:33:36.540883+00:00 19994330.275980491191 27870000.000040158629 262864330.276016980410 1 60423.565017700 2024-04-23T13:33:37.529286+00:00 19994330.275930140167 27870000.000030357391 262864330.275956809521 1 60423.565029408 2024-04-23T13:33:38.540888+00:00 19994330.275843001902 27869999.999958634377 262864330.275797933340 1 60423.565040885 2024-04-23T13:33:39.532460+00:00 19994330.275886259973 27869999.999988157302 262864330.275870740414 1 60423.565052398 2024-04-23T13:33:40.527197+00:00 19994330.276073500514 27870000.000012986362 262864330.276082813740 1 60423.565064061 2024-04-23T13:33:41.534889+00:00 19994330.275676567107 27869999.999955236912 262864330.275628119707 1 60423.565075573 2024-04-23T13:33:42.529463+00:00 19994330.276000849903 27870000.000027023256 262864330.276024192572 1 60423.565087125 2024-04-23T13:33:43.527626+00:00 19994330.275911703706 27870000.000034209341 262864330.275942206383 1 60423.565098715 2024-04-23T13:33:44.529010+00:00 19994330.276107680053 27870000.000029280782 262864330.276133239269 1 60423.565110238 2024-04-23T13:33:45.524547+00:00 19994330.275878492743 27869999.999989848584 262864330.275864630938 1 60423.565121856 2024-04-23T13:33:46.528356+00:00 19994330.276007734239 27870000.000001013279 262864330.276005059481 1 60423.565133414 2024-04-23T13:33:47.526998+00:00 19994330.275724273175 27870000.000016145408 262864330.275736719370 1 60423.565144944 2024-04-23T13:33:48.523204+00:00 19994330.276057623327 27870000.000001717359 262864330.276055663824 1 60423.565156650 2024-04-23T13:33:49.534570+00:00 19994330.275960341096 27869999.999997213483 262864330.275953829288 1 60423.565168152 2024-04-23T13:33:50.528277+00:00 19994330.275840207934 27869999.999964501709 262864330.275801002979 1 60423.565179710 2024-04-23T13:33:51.526920+00:00 19994330.275981709361 27870000.000009279698 262864330.275987267494 1 60423.565191393 2024-04-23T13:33:52.536326+00:00 19994330.275802601129 27869999.999984841794 262864330.275783747435 1 60423.565202916 2024-04-23T13:33:53.531928+00:00 19994330.276147615165 27869999.999966241419 262864330.276110142469 1 60423.565214634 2024-04-23T13:33:54.544421+00:00 19994330.275788199157 27869999.999981537461 262864330.275766015053 1 60423.565225963 2024-04-23T13:33:55.523226+00:00 19994330.276217900217 27870000.000047232956 262864330.276261448860 1 60423.565237571 2024-04-23T13:33:56.526136+00:00 19994330.275808271021 27869999.999990206212 262864330.275794774294 1 60423.565249636 2024-04-23T13:33:57.568566+00:00 19994330.275719419122 27869999.999979566783 262864330.275695264339 1 60423.565260774 2024-04-23T13:33:58.530836+00:00 19994330.275908771902 27870000.000003155321 262864330.275908231735 1 60423.565272327 2024-04-23T13:33:59.529024+00:00 19994330.275794625282 27870000.000018905848 262864330.275809824467 1 60423.565283869 2024-04-23T13:34:00.526291+00:00 19994330.276008527726 27869999.999968543649 262864330.275973349810 1 60423.565295525 2024-04-23T13:34:01.533386+00:00 19994330.275906022638 27870000.000022511929 262864330.275924831629 1 60423.565307129 2024-04-23T13:34:02.535915+00:00 19994330.275893881917 27869999.999996390194 262864330.275886595249 1 60423.565318560 2024-04-23T13:34:03.523593+00:00 19994330.275824841112 27870000.000013075769 262864330.275834232569 1 60423.565330142 2024-04-23T13:34:04.524294+00:00 19994330.275989148766 27869999.999990027398 262864330.275975465775 1 60423.565341758 2024-04-23T13:34:05.527903+00:00 19994330.275885187089 27870000.000033739954 262864330.275915235281 1 60423.565353292 2024-04-23T13:34:06.524456+00:00 19994330.276008281857 27869999.999994412065 262864330.275998979807 1 60423.565364919 2024-04-23T13:34:07.528953+00:00 19994330.275906790048 27869999.999981522560 262864330.275884628296 1 60423.565376450 2024-04-23T13:34:08.525316+00:00 19994330.275739345700 27869999.999960273504 262864330.275695919991 1 60423.565388064 2024-04-23T13:34:09.528721+00:00 19994330.275975301862 27870000.000004410744 262864330.275976002216 1 60423.565399659 2024-04-23T13:34:10.530559+00:00 19994330.275928176939 27870000.000046230853 262864330.275970697403 1 60423.565411168 2024-04-23T13:34:11.524935+00:00 19994330.275926396251 27869999.999994147569 262864330.275916874409 1 60423.565422790 2024-04-23T13:34:12.529035+00:00 19994330.275907780975 27869999.999982554466 262864330.275886654854 1 60423.565434348 2024-04-23T13:34:13.527630+00:00 19994330.275981619954 27870000.000001732260 262864330.275979638100 1 60423.565445994 2024-04-23T13:34:14.533918+00:00 19994330.275748871267 27869999.999993249774 262864330.275738447905 1 60423.565457496 2024-04-23T13:34:15.527652+00:00 19994330.275919586420 27869999.999986667186 262864330.275902569294 1 60423.565469011 2024-04-23T13:34:16.522509+00:00 19994330.276025749743 27869999.999988716096 262864330.276010751724 1 60423.565480658 2024-04-23T13:34:17.528814+00:00 19994330.275785684586 27870000.000035554171 262864330.275817543268 1 60423.565492160 2024-04-23T13:34:18.522616+00:00 19994330.276033986360 27870000.000014841557 262864330.276045143604 1 60423.565503747 2024-04-23T13:34:19.523744+00:00 19994330.276048380882 27869999.999975245446 262864330.276019930840 1 60423.565515299 2024-04-23T13:34:20.521832+00:00 19994330.275942493230 27870000.000068835914 262864330.276007652283 1 60423.565526867 2024-04-23T13:34:21.521344+00:00 19994330.275985874236 27870000.000030446798 262864330.276012629271 1 60423.565538521 2024-04-23T13:34:22.528232+00:00 19994330.275859605521 27869999.999955341220 262864330.275811254978 1 60423.565550015 2024-04-23T13:34:23.521337+00:00 19994330.275970481336 27869999.999972287565 262864330.275939077139 1 60423.565561608 2024-04-23T13:34:24.522977+00:00 19994330.276038091630 27869999.999990366399 262864330.276024758816 1 60423.565573183 2024-04-23T13:34:25.523033+00:00 19994330.275861769915 27870000.000007919967 262864330.275866001844 1 60423.565584772 2024-04-23T13:34:26.524332+00:00 19994330.275931324810 27869999.999993629754 262864330.275921255350 1 60423.565596378 2024-04-23T13:34:27.527080+00:00 19994330.275970626622 27870000.000009197742 262864330.275976151228 1 60423.565607906 2024-04-23T13:34:28.523062+00:00 19994330.275957062840 27870000.000010803342 262864330.275964140892 1 60423.565619487 2024-04-23T13:34:29.523702+00:00 19994330.275734864175 27870000.000013936311 262864330.275745123625 1 60423.565631068 2024-04-23T13:34:30.524251+00:00 19994330.276014246047 27870000.000004526228 262864330.276015073061 1 60423.565642634 2024-04-23T13:34:31.523562+00:00 19994330.276029039174 27869999.999981094152 262864330.276006460190 1 60423.565654215 2024-04-23T13:34:32.524232+00:00 19994330.276033848524 27870000.000028323382 262864330.276058465242 1 60423.565665905 2024-04-23T13:34:33.534191+00:00 19994330.275903027505 27869999.999981511384 262864330.275880843401 1 60423.565677342 2024-04-23T13:34:34.522382+00:00 19994330.275736104697 27869999.999957721680 262864330.275690108538 1 60423.565688918 2024-04-23T13:34:35.522529+00:00 19994330.276124674827 27870000.000044621527 262864330.276165604591 1 60423.565700745 2024-04-23T13:34:36.544367+00:00 19994330.276087909937 27870000.000020414591 262864330.276104629040 1 60423.565712097 2024-04-23T13:34:37.525165+00:00 19994330.275908723474 27869999.999965894967 262864330.275870919228 1 60423.565723624 2024-04-23T13:34:38.521085+00:00 19994330.275616642088 27869999.999969452620 262864330.275582402945 1 60423.565735274 2024-04-23T13:34:39.527697+00:00 19994330.275906693190 27870000.000029981136 262864330.275932967663 1 60423.565746821 2024-04-23T13:34:40.525326+00:00 19994330.275822024792 27870000.000041149557 262864330.275859475136 1 60423.565758394 2024-04-23T13:34:41.525203+00:00 19994330.276101693511 27869999.999989502132 262864330.276087522507 1 60423.565769919 2024-04-23T13:34:42.521015+00:00 19994330.275917742401 27870000.000007916242 262864330.275921970606 1 60423.565781509 2024-04-23T13:34:43.522392+00:00 19994330.276223391294 27869999.999954987317 262864330.276174694300 1 60423.565793149 2024-04-23T13:34:44.528071+00:00 19994330.275596387684 27870000.000008363277 262864330.275601059198 1 60423.565804689 2024-04-23T13:34:45.525133+00:00 19994330.275661535561 27869999.999995205551 262864330.275653034449 1 60423.565816374 2024-04-23T13:34:46.534731+00:00 19994330.276108432561 27869999.999982956797 262864330.276087701321 1 60423.565827869 2024-04-23T13:34:47.527899+00:00 19994330.275984346867 27870000.000082191080 262864330.276062846184 1 60423.565839419 2024-04-23T13:34:48.525815+00:00 19994330.276006989181 27869999.999982178211 262864330.275985479355 1 60423.565851059 2024-04-23T13:34:49.531478+00:00 19994330.275874972343 27870000.000008143485 262864330.275879412889 1 60423.565862634 2024-04-23T13:34:50.531584+00:00 19994330.275780204684 27869999.999967038631 262864330.275743544102 1 60423.565874149 2024-04-23T13:34:51.526443+00:00 19994330.276122324169 27870000.000001616776 262864330.276120245457 1 60423.565885765 2024-04-23T13:34:52.530101+00:00 19994330.275778260082 27869999.999960064888 262864330.275734633207 1 60423.565897357 2024-04-23T13:34:53.531661+00:00 19994330.275721717626 27870000.000024974346 262864330.275743007660 1 60423.565909123 2024-04-23T13:34:54.548227+00:00 19994330.275883127004 27869999.999973669648 262864330.275853097439 1 60423.565920413 2024-04-23T13:34:55.523721+00:00 19994330.275990810245 27870000.000055029988 262864330.276042133570 1 60423.565932015 2024-04-23T13:34:56.526143+00:00 19994330.276073176414 27870000.000011444092 262864330.276080936193 1 60423.565943555 2024-04-23T13:34:57.523126+00:00 19994330.275819886476 27869999.999986972660 262864330.275803178549 1 60423.565955174 2024-04-23T13:34:58.527066+00:00 19994330.276033174247 27869999.999967448413 262864330.275996923447 1 60423.565966744 2024-04-23T13:34:59.526711+00:00 19994330.276173353195 27869999.999987039715 262864330.276156693697 1 60423.565978386 2024-04-23T13:35:00.532586+00:00 19994330.275824531913 27869999.999966423959 262864330.275787234306 1 60423.565989947 2024-04-23T13:35:01.531463+00:00 19994330.275829914957 27869999.999983463436 262864330.275809675455 1 60423.566001450 2024-04-23T13:35:02.525309+00:00 19994330.275910574943 27870000.000018619001 262864330.275925517082 1 60423.566013089 2024-04-23T13:35:03.530887+00:00 19994330.275855708867 27869999.999998185784 262864330.275850206614 1 60423.566024656 2024-04-23T13:35:04.530274+00:00 19994330.275925785303 27869999.999973237514 262864330.275895327330 1 60423.566036182 2024-04-23T13:35:05.526137+00:00 19994330.275847271085 27869999.999979682267 262864330.275823235512 1 60423.566047769 2024-04-23T13:35:06.527269+00:00 19994330.275933086872 27869999.999997496605 262864330.275926887989 1 60423.566059339 2024-04-23T13:35:07.526876+00:00 19994330.276127815247 27870000.000047475100 262864330.276171594858 1 60423.566070925 2024-04-23T13:35:08.527982+00:00 19994330.275687307119 27869999.999972648919 262864330.275656253099 1 60423.566082486 2024-04-23T13:35:09.526811+00:00 19994330.276084546000 27870000.000009283423 262864330.276090145111 1 60423.566094102 2024-04-23T13:35:10.530430+00:00 19994330.275834582746 27870000.000013276935 262864330.275844186544 1 60423.566105569 2024-04-23T13:35:11.521198+00:00 19994330.275888934731 27869999.999995507300 262864330.275880753994 1 60423.566117149 2024-04-23T13:35:12.521694+00:00 19994330.275980934501 27869999.999977000058 262864330.275954246521 1 60423.566128789 2024-04-23T13:35:13.527333+00:00 19994330.275858066976 27870000.000003945082 262864330.275858312845 1 60423.566140320 2024-04-23T13:35:14.523620+00:00 19994330.275989498943 27870000.000011656433 262864330.275997459888 1 60423.566151883 2024-04-23T13:35:15.522741+00:00 19994330.276040688157 27870000.000008363277 262864330.276045382023 1 60423.566163471 2024-04-23T13:35:16.523945+00:00 19994330.275920588523 27869999.999984949827 262864330.275901854038 1 60423.566175036 2024-04-23T13:35:17.523095+00:00 19994330.275997459888 27869999.999995063990 262864330.275988817215 1 60423.566186629 2024-04-23T13:35:18.524785+00:00 19994330.275950122625 27870000.000003065914 262864330.275949507952 1 60423.566198193 2024-04-23T13:35:19.523832+00:00 19994330.275784473866 27869999.999972637743 262864330.275753408670 1 60423.566209787 2024-04-23T13:35:20.525552+00:00 19994330.275808718055 27869999.999999511987 262864330.275804549456 1 60423.566221348 2024-04-23T13:35:21.524426+00:00 19994330.276122625917 27869999.999979011714 262864330.276097953320 1 60423.566232957 2024-04-23T13:35:22.527464+00:00 19994330.275982167572 27870000.000006888062 262864330.275985360146 1 60423.566244466 2024-04-23T13:35:23.521843+00:00 19994330.275900408626 27869999.999969556928 262864330.275866270065 1 60423.566256043 2024-04-23T13:35:24.522116+00:00 19994330.275979310274 27869999.999983672053 262864330.275959283113 1 60423.566267661 2024-04-23T13:35:25.525928+00:00 19994330.276013255119 27870000.000065326691 262864330.276074886322 1 60423.566279206 2024-04-23T13:35:26.523421+00:00 19994330.275788102299 27869999.999960169196 262864330.275744587183 1 60423.566290797 2024-04-23T13:35:27.524828+00:00 19994330.275929827243 27870000.000027205795 262864330.275953352451 1 60423.566302327 2024-04-23T13:35:28.521072+00:00 19994330.275985080749 27870000.000040028244 262864330.276021420956 1 60423.566313917 2024-04-23T13:35:29.522417+00:00 19994330.276049546897 27869999.999980770051 262864330.276026636362 1 60423.566325568 2024-04-23T13:35:30.529039+00:00 19994330.275794442743 27870000.000004544854 262864330.275795280933 1 60423.566337097 2024-04-23T13:35:31.525205+00:00 19994330.275878794491 27869999.999963905662 262864330.275839000940 1 60423.566348625 2024-04-23T13:35:32.521212+00:00 19994330.275980632752 27869999.999990992248 262864330.275967925787 1 60423.566360208 2024-04-23T13:35:33.521965+00:00 19994330.275983314961 27870000.000016767532 262864330.275996387005 1 60423.566371822 2024-04-23T13:35:34.525447+00:00 19994330.275923520327 27869999.999999295920 262864330.275919109583 1 60423.566383351 2024-04-23T13:35:35.521472+00:00 19994330.275875598192 27869999.999989043921 262864330.275860935450 1 60423.566394927 2024-04-23T13:35:36.521699+00:00 19994330.275710150599 27869999.999982856214 262864330.275689303875 1 60423.566406522 2024-04-23T13:35:37.523501+00:00 19994330.275964427739 27869999.999994646758 262864330.275955379009 1 60423.566418070 2024-04-23T13:35:38.521244+00:00 19994330.276103865355 27869999.999976821244 262864330.276076972485 1 60423.566429642 2024-04-23T13:35:39.521125+00:00 19994330.276171062142 27869999.999996669590 262864330.276164025068 1 60423.566441273 2024-04-23T13:35:40.525984+00:00 19994330.275878202170 27870000.000024724752 262864330.275899231434 1 60423.566452795 2024-04-23T13:35:41.521498+00:00 19994330.275891501456 27869999.999990142882 262864330.275877952576 1 60423.566464364 2024-04-23T13:35:42.520999+00:00 19994330.276149082929 27869999.999967940152 262864330.276113331318 1 60423.566475939 2024-04-23T13:35:43.521077+00:00 19994330.275805164129 27870000.000031251460 262864330.275832742453 1 60423.566487542 2024-04-23T13:35:44.523684+00:00 19994330.275836307555 27869999.999996725470 262864330.275829344988 1 60423.566499134 2024-04-23T13:35:45.525123+00:00 19994330.275956671685 27870000.000004358590 262864330.275957316160 1 60423.566510708 2024-04-23T13:35:46.525143+00:00 19994330.275878332555 27869999.999983578920 262864330.275858223438 1 60423.566522287 2024-04-23T13:35:47.525587+00:00 19994330.275930259377 27870000.000029899180 262864330.275956451893 1 60423.566534036 2024-04-23T13:35:48.540676+00:00 19994330.276053611189 27869999.999990530312 262864330.276040434837 1 60423.566545430 2024-04-23T13:35:49.525171+00:00 19994330.275909598917 27869999.999994914979 262864330.275900810957 1 60423.566557095 2024-04-23T13:35:50.533044+00:00 19994330.275992762297 27869999.999998338521 262864330.275987386703 1 60423.566568572 2024-04-23T13:35:51.524629+00:00 19994330.275873243809 27870000.000018566847 262864330.275888115168 1 60423.566580284 2024-04-23T13:35:52.536524+00:00 19994330.275786660612 27869999.999996680766 262864330.275779664516 1 60423.566591877 2024-04-23T13:35:53.538194+00:00 19994330.275825656950 27870000.000005569309 262864330.275827527046 1 60423.566603346 2024-04-23T13:35:54.529087+00:00 19994330.276151888072 27870000.000039692968 262864330.276187896729 1 60423.566615046 2024-04-23T13:35:55.540014+00:00 19994330.276083711535 27870000.000007111579 262864330.276087135077 1 60423.566626451 2024-04-23T13:35:56.525336+00:00 19994330.276010032743 27869999.999986901879 262864330.275993227959 1 60423.566638169 2024-04-23T13:35:57.537812+00:00 19994330.275858078152 27870000.000014886260 262864330.275869280100 1 60423.566649655 2024-04-23T13:35:58.530166+00:00 19994330.275784030557 27870000.000009089708 262864330.275789439678 1 60423.566661197 2024-04-23T13:35:59.527441+00:00 19994330.275882035494 27869999.999986819923 262864330.275865167379 1 60423.566672815 2024-04-23T13:36:00.531165+00:00 19994330.276092164218 27870000.000073220581 262864330.276161700487 1 60423.566684350 2024-04-23T13:36:01.527875+00:00 19994330.275829888880 27869999.999941620976 262864330.275767803192 1 60423.566696132 2024-04-23T13:36:02.545807+00:00 19994330.275883883238 27870000.000006951392 262864330.275887131691 1 60423.566707601 2024-04-23T13:36:03.536765+00:00 19994330.275895312428 27869999.999980106950 262864330.275871694088 1 60423.566719055 2024-04-23T13:36:04.526316+00:00 19994330.275906067342 27870000.000022225082 262864330.275924593210 1 60423.566730665 2024-04-23T13:36:05.529429+00:00 19994330.275771126151 27869999.999989643693 262864330.275757074356 1 60423.566742244 2024-04-23T13:36:06.529891+00:00 19994330.276048760861 27870000.000019829720 262864330.276064872742 1 60423.566753832 2024-04-23T13:36:07.531036+00:00 19994330.276046488434 27870000.000009298325 262864330.276052087545 1 60423.566765388 2024-04-23T13:36:08.529516+00:00 19994330.275965277106 27869999.999972946942 262864330.275934517384 1 60423.566776901 2024-04-23T13:36:09.524285+00:00 19994330.275990255177 27870000.000004049391 262864330.275990605354 1 60423.566788588 2024-04-23T13:36:10.534029+00:00 19994330.275875806808 27870000.000037688762 262864330.275909811258 1 60423.566800144 2024-04-23T13:36:11.532393+00:00 19994330.275900136679 27869999.999982248992 262864330.275878667831 1 60423.566811685 2024-04-23T13:36:12.529562+00:00 19994330.275822136551 27869999.999990005046 262864330.275808453560 1 60423.566823353 2024-04-23T13:36:13.537658+00:00 19994330.276158731431 27869999.999977670610 262864330.276132702827 1 60423.566834818 2024-04-23T13:36:14.528256+00:00 19994330.276044357568 27870000.000003322959 262864330.276044011116 1 60423.566846481 2024-04-23T13:36:15.535943+00:00 19994330.276138752699 27869999.999978907406 262864330.276113957167 1 60423.566857959 2024-04-23T13:36:16.527667+00:00 19994330.275892954320 27869999.999977555126 262864330.275866806507 1 60423.566869683 2024-04-23T13:36:17.540596+00:00 19994330.275867544115 27869999.999996863306 262864330.275860726833 1 60423.566881177 2024-04-23T13:36:18.533730+00:00 19994330.275937099010 27870000.000031881034 262864330.275965303183 1 60423.566892979 2024-04-23T13:36:19.553380+00:00 19994330.275840539485 27870000.000000730157 262864330.275837570429 1 60423.566904298 2024-04-23T13:36:20.531380+00:00 19994330.275960531086 27870000.000028293580 262864330.275985121727 1 60423.566915828 2024-04-23T13:36:21.527535+00:00 19994330.275905277580 27870000.000077471137 262864330.275979071856 1 60423.566927396 2024-04-23T13:36:22.527005+00:00 19994330.275997702032 27869999.999964751303 262864330.275958746672 1 60423.566939079 2024-04-23T13:36:23.536454+00:00 19994330.276027243584 27869999.999966472387 262864330.275990009308 1 60423.566950649 2024-04-23T13:36:24.536060+00:00 19994330.276027027518 27870000.000019192696 262864330.276042521000 1 60423.566962272 2024-04-23T13:36:25.540288+00:00 19994330.275706987828 27870000.000037562102 262864330.275740832090 1 60423.566973730 2024-04-23T13:36:26.530242+00:00 19994330.276049938053 27870000.000028349459 262864330.276074588299 1 60423.566985274 2024-04-23T13:36:27.527630+00:00 19994330.275926508009 27869999.999973658472 262864330.275896459818 1 60423.566996831 2024-04-23T13:36:28.526221+00:00 19994330.276004601270 27870000.000005159527 262864330.276006072760 1 60423.567008818 2024-04-23T13:36:29.561861+00:00 19994330.275838229805 27869999.999981574714 262864330.275816112757 1 60423.567019965 2024-04-23T13:36:30.525040+00:00 19994330.276030544192 27870000.000041577965 262864330.276068419218 1 60423.567031682 2024-04-23T13:36:31.537317+00:00 19994330.275835130364 27869999.999968063086 262864330.275799483061 1 60423.567043195 2024-04-23T13:36:32.532059+00:00 19994330.276003539562 27870000.000025816262 262864330.276025652885 1 60423.567054790 2024-04-23T13:36:33.533803+00:00 19994330.276013281196 27869999.999980475754 262864330.275990068913 1 60423.567066383 2024-04-23T13:36:34.535447+00:00 19994330.275917738676 27869999.999984394759 262864330.275898426771 1 60423.567077935 2024-04-23T13:36:35.533570+00:00 19994330.276008520275 27869999.999949961901 262864330.275954782963 1 60423.567089512 2024-04-23T13:36:36.533837+00:00 19994330.275856763124 27870000.000021282583 262864330.275874346495 1 60423.567101028 2024-04-23T13:36:37.528822+00:00 19994330.275897622108 27870000.000017039478 262864330.275910973549 1 60423.567112633 2024-04-23T13:36:38.531516+00:00 19994330.275881074369 27869999.999986503273 262864330.275863885880 1 60423.567124105 2024-04-23T13:36:39.522686+00:00 19994330.275905475020 27869999.999990411103 262864330.275892198086 1 60423.567135962 2024-04-23T13:36:40.547087+00:00 19994330.275910783559 27870000.000007499009 262864330.275914609432 1 60423.567147268 2024-04-23T13:36:41.523935+00:00 19994330.275982439518 27869999.999992921948 262864330.275971651077 1 60423.567158892 2024-04-23T13:36:42.528305+00:00 19994330.275982022285 27869999.999984916300 262864330.275963246822 1 60423.567170430 2024-04-23T13:36:43.525203+00:00 19994330.275880802423 27869999.999978881329 262864330.275855988264 1 60423.567182068 2024-04-23T13:36:44.530680+00:00 19994330.276010762900 27870000.000021610409 262864330.276028662920 1 60423.567193567 2024-04-23T13:36:45.524196+00:00 19994330.276104509830 27869999.999944582582 262864330.276045382023 1 60423.567205176 2024-04-23T13:36:46.527211+00:00 19994330.275849189609 27870000.000029876828 262864330.275875359774 1 60423.567216854 2024-04-23T13:36:47.536200+00:00 19994330.276013091207 27870000.000025231391 262864330.276034653187 1 60423.567228334 2024-04-23T13:36:48.528020+00:00 19994330.275794886053 27869999.999955102801 262864330.275746315718 1 60423.567239915 2024-04-23T13:36:49.528679+00:00 19994330.275878723711 27869999.999981965870 262864330.275857001543 1 60423.567251420 2024-04-23T13:36:50.522687+00:00 19994330.275850739330 27869999.999994710088 262864330.275841742754 1 60423.567262998 2024-04-23T13:36:51.523040+00:00 19994330.276003360748 27870000.000049792230 262864330.276049464941 1 60423.567274563 2024-04-23T13:36:52.522230+00:00 19994330.275972120464 27869999.999966856092 262864330.275935292244 1 60423.567286131 2024-04-23T13:36:53.521719+00:00 19994330.275828499347 27869999.999965343624 262864330.275790154934 1 60423.567297709 2024-04-23T13:36:54.522074+00:00 19994330.275779444724 27870000.000009600073 262864330.275785356760 1 60423.567309303 2024-04-23T13:36:55.523786+00:00 19994330.275994107127 27870000.000013127923 262864330.276003539562 1 60423.567320847 2024-04-23T13:36:56.521173+00:00 19994330.275849059224 27869999.999977551401 262864330.275822937489 1 60423.567332418 2024-04-23T13:36:57.520943+00:00 19994330.275885187089 27869999.999998979270 262864330.275880485773 1 60423.567344146 2024-04-23T13:36:58.534221+00:00 19994330.275995284319 27869999.999960329384 262864330.275951921940 1 60423.567355587 2024-04-23T13:36:59.522739+00:00 19994330.275786373764 27869999.999992288649 262864330.275774955750 1 60423.567367172 2024-04-23T13:37:00.523690+00:00 19994330.276051547378 27870000.000003032386 262864330.276050895452 1 60423.567378752 2024-04-23T13:37:01.524197+00:00 19994330.275904156268 27870000.000014562160 262864330.275915026665 1 60423.567390310 2024-04-23T13:37:02.522731+00:00 19994330.276067875326 27869999.999999921769 262864330.276064097881 1 60423.567401915 2024-04-23T13:37:03.525442+00:00 19994330.275978352875 27869999.999980699271 262864330.275955349207 1 60423.567413445 2024-04-23T13:37:04.521597+00:00 19994330.275818701833 27869999.999998345971 262864330.275813341141 1 60423.567425134 2024-04-23T13:37:05.531525+00:00 19994330.275942459702 27870000.000026602298 262864330.275965392590 1 60423.567436630 2024-04-23T13:37:06.524813+00:00 19994330.275768924505 27869999.999996479601 262864330.275761723518 1 60423.567448162 2024-04-23T13:37:07.521257+00:00 19994330.276117730886 27869999.999998707324 262864330.276112765074 1 60423.567459768 2024-04-23T13:37:08.523937+00:00 19994330.275759909302 27870000.000009838492 262864330.275766044855 1 60423.567471369 2024-04-23T13:37:09.526242+00:00 19994330.276080530137 27869999.999991588295 262864330.276068419218 1 60423.567482905 2024-04-23T13:37:10.522950+00:00 19994330.276170689613 27869999.999993391335 262864330.276160389185 1 60423.567494517 2024-04-23T13:37:11.526307+00:00 19994330.275608982891 27870000.000025257468 262864330.275630563498 1 60423.567506132 2024-04-23T13:37:12.529827+00:00 19994330.276034314185 27870000.000032447278 262864330.276063084602 1 60423.567517620 2024-04-23T13:37:13.522336+00:00 19994330.275961559266 27869999.999984487891 262864330.275942355394 1 60423.567529195 2024-04-23T13:37:14.522410+00:00 19994330.275924880058 27870000.000025618821 262864330.275946825743 1 60423.567540799 2024-04-23T13:37:15.525057+00:00 19994330.275918360800 27870000.000024389476 262864330.275939047337 1 60423.567552366 2024-04-23T13:37:16.524394+00:00 19994330.275913361460 27869999.999973654747 262864330.275883316994 1 60423.567563913 2024-04-23T13:37:17.522072+00:00 19994330.276220079511 27869999.999965123832 262864330.276181519032 1 60423.567575478 2024-04-23T13:37:18.521327+00:00 19994330.275830648839 27869999.999994710088 262864330.275821655989 1 60423.567587073 2024-04-23T13:37:19.523110+00:00 19994330.275806058198 27869999.999998074025 262864330.275800436735 1 60423.567598652 2024-04-23T13:37:20.523559+00:00 19994330.275957420468 27869999.999991592020 262864330.275945305824 1 60423.567610200 2024-04-23T13:37:21.521306+00:00 19994330.275978375226 27870000.000045243651 262864330.276019930840 1 60423.567621849 2024-04-23T13:37:22.527718+00:00 19994330.275814563036 27870000.000009145588 262864330.275820016861 1 60423.567633362 2024-04-23T13:37:23.522531+00:00 19994330.275843001902 27869999.999971259385 262864330.275810569525 1 60423.567644970 2024-04-23T13:37:24.525459+00:00 19994330.275958508253 27869999.999987434596 262864330.275942236185 1 60423.567656516 2024-04-23T13:37:25.522977+00:00 19994330.276211999357 27869999.999996092170 262864330.276204407215 1 60423.567668068 2024-04-23T13:37:26.521064+00:00 19994330.275783035904 27869999.999982651323 262864330.275761991739 1 60423.567679642 2024-04-23T13:37:27.521088+00:00 19994330.275913655758 27869999.999997042120 262864330.275907009840 1 60423.567691219 2024-04-23T13:37:28.521333+00:00 19994330.276026915759 27870000.000038795173 262864330.276062011719 1 60423.567702826 2024-04-23T13:37:29.524165+00:00 19994330.276071235538 27869999.999961085618 262864330.276028633118 1 60423.567714366 2024-04-23T13:37:30.521213+00:00 19994330.275916177779 27869999.999970067292 262864330.275882571936 1 60423.567725929 2024-04-23T13:37:31.520326+00:00 19994330.275584183633 27869999.999980393797 262864330.275560885668 1 60423.567737536 2024-04-23T13:37:32.523066+00:00 19994330.275830652565 27869999.999995406717 262864330.275822371244 1 60423.567749081 2024-04-23T13:37:33.520565+00:00 19994330.276066310704 27870000.000012040138 262864330.276074647903 1 60423.567760663 2024-04-23T13:37:34.521297+00:00 19994330.275836635381 27869999.999974031001 262864330.275806993246 1 60423.567772275 2024-04-23T13:37:35.524542+00:00 19994330.275874081999 27869999.999970637262 262864330.275841027498 1 60423.567783801 2024-04-23T13:37:36.520436+00:00 19994330.275857310742 27869999.999967340380 262864330.275820940733 1 60423.567795452 2024-04-23T13:37:37.527070+00:00 19994330.276080552489 27870000.000034861267 262864330.276111721992 1 60423.567807008 2024-04-23T13:37:38.525449+00:00 19994330.275818929076 27870000.000004637986 262864330.275819897652 1 60423.567818582 2024-04-23T13:37:39.525505+00:00 19994330.275913324207 27870000.000017724931 262864330.275927364826 1 60423.567830124 2024-04-23T13:37:40.522750+00:00 19994330.276156511158 27870000.000024165958 262864330.276176989079 1 60423.567841748 2024-04-23T13:37:41.527035+00:00 19994330.275843974203 27870000.000019662082 262864330.275859951973 1 60423.567853266 2024-04-23T13:37:42.522191+00:00 19994330.276070933789 27869999.999975576997 262864330.276042789221 1 60423.567864851 2024-04-23T13:37:43.523105+00:00 19994330.275788970292 27870000.000039096922 262864330.275824368000 1 60423.567876415 2024-04-23T13:37:44.522254+00:00 19994330.275881875306 27869999.999982163310 262864330.275860369205 1 60423.567887979 2024-04-23T13:37:45.521377+00:00 19994330.275984439999 27869999.999986477196 262864330.275967210531 1 60423.567899629 2024-04-23T13:37:46.527942+00:00 19994330.275848526508 27869999.999985184520 262864330.275830030441 1 60423.567911143 2024-04-23T13:37:47.522780+00:00 19994330.275819696486 27870000.000034958124 262864330.275850951672 1 60423.567922723 2024-04-23T13:37:48.523264+00:00 19994330.276119276881 27870000.000016640872 262864330.276132225990 1 60423.567934297 2024-04-23T13:37:49.523310+00:00 19994330.275955367833 27869999.999997224659 262864330.275948911905 1 60423.567945849 2024-04-23T13:37:50.521312+00:00 19994330.275778703392 27869999.999971620739 262864330.275746643543 1 60423.567957424 2024-04-23T13:37:51.521412+00:00 19994330.275944564492 27870000.000012870878 262864330.275953739882 1 60423.567968996 2024-04-23T13:37:52.521257+00:00 19994330.275722190738 27870000.000006884336 262864330.275725364685 1 60423.567980597 2024-04-23T13:37:53.523583+00:00 19994330.276015989482 27870000.000000171363 262864330.276012480259 1 60423.567992152 2024-04-23T13:37:54.521905+00:00 19994330.275934346020 27869999.999993618578 262864330.275924265385 1 60423.568003763 2024-04-23T13:37:55.525070+00:00 19994330.275939490646 27870000.000049054623 262864330.275984853506 1 60423.568015323 2024-04-23T13:37:56.523875+00:00 19994330.276146646589 27869999.999936841428 262864330.276079803705 1 60423.568026877 2024-04-23T13:37:57.522207+00:00 19994330.275680702180 27869999.999987926334 262864330.275664925575 1 60423.568038437 2024-04-23T13:37:58.520963+00:00 19994330.276083443314 27870000.000022225082 262864330.276101976633 1 60423.568050012 2024-04-23T13:37:59.521057+00:00 19994330.275839004666 27869999.999999038875 262864330.275834351778 1 60423.568061593 2024-04-23T13:38:00.521674+00:00 19994330.275841973722 27870000.000026825815 262864330.275865107775 1 60423.568073223 2024-04-23T13:38:01.526446+00:00 19994330.275967232883 27870000.000005636364 262864330.275969177485 1 60423.568084829 2024-04-23T13:38:02.529209+00:00 19994330.276134271175 27869999.999964300543 262864330.276094883680 1 60423.568096383 2024-04-23T13:38:03.527522+00:00 19994330.275748595595 27870000.000008262694 262864330.275753140450 1 60423.568107947 2024-04-23T13:38:04.526604+00:00 19994330.275855507702 27869999.999992135912 262864330.275843948126 1 60423.568119599 2024-04-23T13:38:05.533321+00:00 19994330.276199672371 27870000.000012222677 262864330.276208192110 1 60423.568131098 2024-04-23T13:38:06.526867+00:00 19994330.276178132743 27870000.000013228506 262864330.276187658310 1 60423.568142673 2024-04-23T13:38:07.526916+00:00 19994330.275807954371 27870000.000018682331 262864330.275822937489 1 60423.568154280 2024-04-23T13:38:08.529774+00:00 19994330.275895904750 27869999.999948177487 262864330.275840371847 1 60423.568165926 2024-04-23T13:38:09.536019+00:00 19994330.275870639831 27870000.000024676323 262864330.275891631842 1 60423.568177406 2024-04-23T13:38:10.527898+00:00 19994330.275730635971 27869999.999998725951 262864330.275725662708 1 60423.568188986 2024-04-23T13:38:11.528390+00:00 19994330.276003770530 27870000.000019222498 262864330.276019304991 1 60423.568200584 2024-04-23T13:38:12.530403+00:00 19994330.275747869164 27870000.000004667789 262864330.275748848915 1 60423.568212086 2024-04-23T13:38:13.524265+00:00 19994330.275913957506 27870000.000010121614 262864330.275920391083 1 60423.568223871 2024-04-23T13:38:14.542425+00:00 19994330.275959663093 27870000.000023737550 262864330.275979697704 1 60423.568235328 2024-04-23T13:38:15.532345+00:00 19994330.276072852314 27870000.000012096018 262864330.276081264019 1 60423.568246795 2024-04-23T13:38:16.523095+00:00 19994330.275897324085 27869999.999979361892 262864330.275873005390 1 60423.568258374 2024-04-23T13:38:17.523470+00:00 19994330.275791876018 27870000.000040121377 262864330.275828301907 1 60423.568270219 2024-04-23T13:38:18.546969+00:00 19994330.275996945798 27869999.999969605356 262864330.275962859392 1 60423.568281510 2024-04-23T13:38:19.522506+00:00 19994330.275808647275 27870000.000018507242 262864330.275823473930 1 60423.568293072 2024-04-23T13:38:20.521425+00:00 19994330.275828439742 27869999.999991066754 262864330.275815814734 1 60423.568304658 2024-04-23T13:38:21.522480+00:00 19994330.275937177241 27870000.000018790364 262864330.275952249765 1 60423.568316220 2024-04-23T13:38:22.521452+00:00 19994330.275883551687 27869999.999995511025 262864330.275875359774 1 60423.568327799 2024-04-23T13:38:23.521848+00:00 19994330.276266489178 27870000.000002454966 262864330.276265233755 1 60423.568339420 2024-04-23T13:38:24.525941+00:00 19994330.275736413896 27869999.999994661659 262864330.275727391243 1 60423.568350950 2024-04-23T13:38:25.522120+00:00 19994330.275835782290 27869999.999967280775 262864330.275799363852 1 60423.568362529 2024-04-23T13:38:26.522544+00:00 19994330.275848824531 27870000.000028781593 262864330.275873929262 1 60423.568374138 2024-04-23T13:38:27.525572+00:00 19994330.275881536305 27870000.000002715737 262864330.275880545378 1 60423.568385786 2024-04-23T13:38:28.531888+00:00 19994330.275972742587 27869999.999990891665 262864330.275959938765 1 60423.568397260 2024-04-23T13:38:29.523303+00:00 19994330.276012606919 27870000.000061374158 262864330.276070266962 1 60423.568408831 2024-04-23T13:38:30.523011+00:00 19994330.275988169014 27869999.999970749021 262864330.275955200195 1 60423.568420423 2024-04-23T13:38:31.524585+00:00 19994330.275885067880 27869999.999996837229 262864330.275878220797 1 60423.568431969 2024-04-23T13:38:32.522149+00:00 19994330.275862827897 27870000.000023335218 262864330.275882482529 1 60423.568443597 2024-04-23T13:38:33.526751+00:00 19994330.275676351041 27869999.999955616891 262864330.275628268719 1 60423.568455143 2024-04-23T13:38:34.524329+00:00 19994330.276104278862 27870000.000009648502 262864330.276110231876 1 60423.568466690 2024-04-23T13:38:35.521997+00:00 19994330.275918696076 27870000.000023629516 262864330.275938630104 1 60423.568478290 2024-04-23T13:38:36.524251+00:00 19994330.275899793953 27869999.999989286065 262864330.275885373354 1 60423.568489875 2024-04-23T13:38:37.525203+00:00 19994330.275950923562 27869999.999966211617 262864330.275913417339 1 60423.568501409 2024-04-23T13:38:38.521769+00:00 19994330.275853786618 27869999.999990306795 262864330.275840401649 1 60423.568513110 2024-04-23T13:38:39.532721+00:00 19994330.275784458965 27869999.999998897314 262864330.275779664516 1 60423.568524612 2024-04-23T13:38:40.526502+00:00 19994330.275835949928 27870000.000044297427 262864330.275876551867 1 60423.568536272 2024-04-23T13:38:41.533910+00:00 19994330.275914631784 27869999.999980229884 262864330.275891184807 1 60423.568547730 2024-04-23T13:38:42.523875+00:00 19994330.275967601687 27869999.999967526644 262864330.275931417942 1 60423.568559310 2024-04-23T13:38:43.524430+00:00 19994330.276017863303 27869999.999984122813 262864330.275998294353 1 60423.568570890 2024-04-23T13:38:44.524855+00:00 19994330.275827996433 27870000.000014953315 262864330.275839269161 1 60423.568582437 2024-04-23T13:38:45.522525+00:00 19994330.276184819639 27869999.999970994890 262864330.276152133942 1 60423.568594025 2024-04-23T13:38:46.523731+00:00 19994330.275738481432 27869999.999891422689 262864330.275626212358 1 60423.568605626 2024-04-23T13:38:47.526040+00:00 19994330.276063319296 27870000.000057365745 262864330.276116997004 1 60423.568617140 2024-04-23T13:38:48.520870+00:00 19994330.275976788253 27870000.000023595989 262864330.275996685028 1 60423.568628759 2024-04-23T13:38:49.524762+00:00 19994330.275904547423 27870000.000005114824 262864330.275905966759 1 60423.568640281 2024-04-23T13:38:50.520220+00:00 19994330.275988046080 27869999.999993294477 262864330.275977641344 1 60423.568651886 2024-04-23T13:38:51.522951+00:00 19994330.275783117861 27870000.000049561262 262864330.275828987360 1 60423.568663445 2024-04-23T13:38:52.521664+00:00 19994330.276007331908 27869999.999992541969 262864330.275996178389 1 60423.568675068 2024-04-23T13:38:53.525907+00:00 19994330.275764439255 27870000.000016503036 262864330.275777250528 1 60423.568686578 2024-04-23T13:38:54.520396+00:00 19994330.275837227702 27870000.000038951635 262864330.275872468948 1 60423.568698163 2024-04-23T13:38:55.521242+00:00 19994330.275940712541 27870000.000017024577 262864330.275954037905 1 60423.568709739 2024-04-23T13:38:56.521397+00:00 19994330.275932226330 27869999.999989971519 262864330.275918513536 1 60423.568721341 2024-04-23T13:38:57.523899+00:00 19994330.276004366577 27869999.999966543168 262864330.275967210531 1 60423.568732920 2024-04-23T13:38:58.524287+00:00 19994330.276124741882 27870000.000036358833 262864330.276157408953 1 60423.568744491 2024-04-23T13:38:59.524031+00:00 19994330.275949276984 27870000.000018384308 262864330.275963962078 1 60423.568756112 2024-04-23T13:39:00.528115+00:00 19994330.275882545859 27869999.999996822327 262864330.275875657797 1 60423.568767699 2024-04-23T13:39:01.529183+00:00 19994330.275924019516 27869999.999987538904 262864330.275907874107 1 60423.568779337 2024-04-23T13:39:02.534694+00:00 19994330.275787174702 27870000.000019330531 262864330.275802820921 1 60423.568790824 2024-04-23T13:39:03.527188+00:00 19994330.275903716683 27869999.999987225980 262864330.275887250900 1 60423.568802365 2024-04-23T13:39:04.524338+00:00 19994330.276061359793 27870000.000054940581 262864330.276112616062 1 60423.568813929 2024-04-23T13:39:05.523480+00:00 19994330.275534354150 27869999.999973643571 262864330.275504320860 1 60423.568825486 2024-04-23T13:39:06.521973+00:00 19994330.275990691036 27869999.999991409481 262864330.275978416204 1 60423.568837062 2024-04-23T13:39:07.522155+00:00 19994330.276055056602 27870000.000009559095 262864330.276060938835 1 60423.568848754 2024-04-23T13:39:08.532380+00:00 19994330.275742672384 27870000.000045370311 262864330.275784343481 1 60423.568860223 2024-04-23T13:39:09.523247+00:00 19994330.275875799358 27870000.000003177673 262864330.275875300169 1 60423.568871845 2024-04-23T13:39:10.527345+00:00 19994330.275960933417 27869999.999971285462 262864330.275928497314 1 60423.568883509 2024-04-23T13:39:11.535217+00:00 19994330.275766022503 27870000.000025119632 262864330.275787442923 1 60423.568895151 2024-04-23T13:39:12.541034+00:00 19994330.276249419898 27869999.999993227422 262864330.276238948107 1 60423.568906576 2024-04-23T13:39:13.528149+00:00 19994330.275830417871 27870000.000021178275 262864330.275847911835 1 60423.568918144 2024-04-23T13:39:14.527678+00:00 19994330.275866240263 27869999.999992277473 262864330.275854825974 1 60423.568929650 2024-04-23T13:39:15.521787+00:00 19994330.276080425829 27870000.000002846122 262864330.276079595089 1 60423.568941226 2024-04-23T13:39:16.521925+00:00 19994330.275849886239 27870000.000003393739 262864330.275849580765 1 60423.568952855 2024-04-23T13:39:17.526678+00:00 19994330.275851134211 27870000.000014822930 262864330.275862246752 1 60423.568964379 2024-04-23T13:39:18.522389+00:00 19994330.275769282132 27870000.000030893832 262864330.275796502829 1 60423.568975998 2024-04-23T13:39:19.526241+00:00 19994330.275989908725 27869999.999983016402 262864330.275969237089 1 60423.568987500 2024-04-23T13:39:20.520005+00:00 19994330.276031088084 27869999.999991059303 262864330.276018440723 1 60423.568999115 2024-04-23T13:39:21.523585+00:00 19994330.275962892920 27869999.999997939914 262864330.275957137346 1 60423.569010750 2024-04-23T13:39:22.528779+00:00 19994330.275812394917 27869999.999979600310 262864330.275788307190 1 60423.569022283 2024-04-23T13:39:23.525269+00:00 19994330.275941282511 27869999.999985545874 262864330.275923132896 1 60423.569033823 2024-04-23T13:39:24.522359+00:00 19994330.275906063616 27870000.000008851290 262864330.275911211967 1 60423.569045390 2024-04-23T13:39:25.521741+00:00 19994330.275963682681 27869999.999973993748 262864330.275933980942 1 60423.569056954 2024-04-23T13:39:26.520852+00:00 19994330.276048995554 27870000.000018578023 262864330.276063859463 1 60423.569068735 2024-04-23T13:39:27.538645+00:00 19994330.275917902589 27870000.000017289072 262864330.275931477547 1 60423.569080229 2024-04-23T13:39:28.531783+00:00 19994330.275995116681 27869999.999978855252 262864330.275970250368 1 60423.569091787 2024-04-23T13:39:29.530366+00:00 19994330.275885749608 27869999.999983675778 262864330.275865733624 1 60423.569103282 2024-04-23T13:39:30.523544+00:00 19994330.275958701968 27870000.000009704381 262864330.275964736938 1 60423.569114981 2024-04-23T13:39:31.534398+00:00 19994330.275975748897 27869999.999994441867 262864330.275966525078 1 60423.569126528 2024-04-23T13:39:32.532028+00:00 19994330.275985158980 27870000.000043578446 262864330.276025027037 1 60423.569138221 2024-04-23T13:39:33.542342+00:00 19994330.275901585817 27869999.999979522079 262864330.275877416134 1 60423.569149623 2024-04-23T13:39:34.527403+00:00 19994330.275940228254 27870000.000030830503 262864330.275967359543 1 60423.569161137 2024-04-23T13:39:35.522231+00:00 19994330.275891117752 27870000.000004593283 262864330.275892019272 1 60423.569172808 2024-04-23T13:39:36.530656+00:00 19994330.276213873178 27870000.000007066876 262864330.276217252016 1 60423.569184353 2024-04-23T13:39:37.528107+00:00 19994330.275956805795 27870000.000000882894 262864330.275954008102 1 60423.569195895 2024-04-23T13:39:38.525378+00:00 19994330.275910615921 27869999.999968361109 262864330.275875270367 1 60423.569207544 2024-04-23T13:39:39.531850+00:00 19994330.276138905436 27870000.000004895031 262864330.276140093803 1 60423.569219128 2024-04-23T13:39:40.532625+00:00 19994330.275850478560 27869999.999984417111 262864330.275831192732 1 60423.569230605 2024-04-23T13:39:41.524284+00:00 19994330.275816474110 27869999.999977461994 262864330.275790244341 1 60423.569242291 2024-04-23T13:39:42.533952+00:00 19994330.275687590241 27870000.000003404915 262864330.275687277317 1 60423.569253731 2024-04-23T13:39:43.522302+00:00 19994330.276201706380 27870000.000022087246 262864330.276220083237 1 60423.569265308 2024-04-23T13:39:44.522651+00:00 19994330.275777842849 27869999.999994829297 262864330.275768965483 1 60423.569276869 2024-04-23T13:39:45.521527+00:00 19994330.275932818651 27869999.999967109412 262864330.275896221399 1 60423.569288518 2024-04-23T13:39:46.527936+00:00 19994330.275977719575 27869999.999961096793 262864330.275935143232 1 60423.569300081 2024-04-23T13:39:47.526963+00:00 19994330.275849029422 27870000.000030305237 262864330.275875627995 1 60423.569311685 2024-04-23T13:39:48.529623+00:00 19994330.276095818728 27870000.000036727637 262864330.276128828526 1 60423.569323294 2024-04-23T13:39:49.532605+00:00 19994330.275847893208 27869999.999990686774 262864330.275834888220 1 60423.569334770 2024-04-23T13:39:50.524071+00:00 19994330.276030618697 27869999.999939598143 262864330.275966525078 1 60423.569346408 2024-04-23T13:39:51.529701+00:00 19994330.275959704071 27869999.999995969236 262864330.275951981544 1 60423.569358158 2024-04-23T13:39:52.544873+00:00 19994330.275902681053 27870000.000069048256 262864330.275968044996 1 60423.569369512 2024-04-23T13:39:53.525827+00:00 19994330.275731127709 27870000.000008553267 262864330.275735974312 1 60423.569381149 2024-04-23T13:39:54.531275+00:00 19994330.276171106845 27870000.000005342066 262864330.276172757149 1 60423.569392690 2024-04-23T13:39:55.528406+00:00 19994330.275759130716 27869999.999990474433 262864330.275745898485 1 60423.569404261 2024-04-23T13:39:56.528188+00:00 19994330.276035260409 27870000.000009946525 262864330.276041507721 1 60423.569415934 2024-04-23T13:39:57.536684+00:00 19994330.275976251811 27870000.000018630177 262864330.275991171598 1 60423.569427379 2024-04-23T13:39:58.525529+00:00 19994330.275956388563 27869999.999945458025 262864330.275898158550 1 60423.569439049 2024-04-23T13:39:59.533848+00:00 19994330.276006527245 27869999.999974574894 262864330.275977402925 1 60423.569450584 2024-04-23T13:40:00.530490+00:00 19994330.275884076953 27870000.000064607710 262864330.275945007801 1 60423.569462289 2024-04-23T13:40:01.541739+00:00 19994330.276084080338 27869999.999965008348 262864330.276045382023 1 60423.569473819 2024-04-23T13:40:02.537983+00:00 19994330.276167042553 27870000.000039245933 262864330.276202589273 1 60423.569485380 2024-04-23T13:40:03.536884+00:00 19994330.275687996298 27869999.999988265336 262864330.275672554970 1 60423.569496919 2024-04-23T13:40:04.533853+00:00 19994330.275900300592 27870000.000024214387 262864330.275920808315 1 60423.569508446 2024-04-23T13:40:05.529751+00:00 19994330.276152644306 27869999.999957531691 262864330.276106476784 1 60423.569520001 2024-04-23T13:40:06.528075+00:00 19994330.275973178446 27870000.000029210001 262864330.275998681784 1 60423.569531617 2024-04-23T13:40:07.531740+00:00 19994330.275943759829 27869999.999990999699 262864330.275931060314 1 60423.569543175 2024-04-23T13:40:08.530342+00:00 19994330.275850445032 27869999.999999806285 262864330.275846570730 1 60423.569554689 2024-04-23T13:40:09.525110+00:00 19994330.276241563261 27869999.999976523221 262864330.276214390993 1 60423.569566239 2024-04-23T13:40:10.523007+00:00 19994330.276047427207 27869999.999971106648 262864330.276014834642 1 60423.569577790 2024-04-23T13:40:11.521063+00:00 19994330.275571625680 27870000.000030111521 262864330.275598019361 1 60423.569589460 2024-04-23T13:40:12.529346+00:00 19994330.275992412120 27870000.000033278018 262864330.276022017002 1 60423.569600976 2024-04-23T13:40:13.524302+00:00 19994330.276128165424 27870000.000020705163 262864330.276145190001 1 60423.569612741 2024-04-23T13:40:14.540879+00:00 19994330.275920674205 27870000.000006537884 262864330.275923490524 1 60423.569624196 2024-04-23T13:40:15.530539+00:00 19994330.275823786855 27870000.000021994114 262864330.275842070580 1 60423.569635743 2024-04-23T13:40:16.528231+00:00 19994330.275851164013 27870000.000024355948 262864330.275871813297 1 60423.569647319 2024-04-23T13:40:17.528320+00:00 19994330.275960624218 27869999.999965526164 262864330.275922447443 1 60423.569658822 2024-04-23T13:40:18.522238+00:00 19994330.275971215218 27870000.000008873641 262864330.275976389647 1 60423.569670378 2024-04-23T13:40:19.520648+00:00 19994330.275918930769 27870000.000015717000 262864330.275930941105 1 60423.569682044 2024-04-23T13:40:20.528562+00:00 19994330.275772713125 27869999.999999806285 262864330.275768846273 1 60423.569693604 2024-04-23T13:40:21.527362+00:00 19994330.276053387672 27870000.000009808689 262864330.276059508324 1 60423.569705159 2024-04-23T13:40:22.525791+00:00 19994330.276217527688 27870000.000033166260 262864330.276246994734 1 60423.569716758 2024-04-23T13:40:23.527867+00:00 19994330.275780983269 27870000.000032465905 262864330.275809735060 1 60423.569728259 2024-04-23T13:40:24.521612+00:00 19994330.276038628072 27869999.999973669648 262864330.276008576155 1 60423.569739861 2024-04-23T13:40:25.524020+00:00 19994330.275934178382 27870000.000010162592 262864330.275940656662 1 60423.569751435 2024-04-23T13:40:26.523975+00:00 19994330.275844059885 27869999.999997880310 262864330.275838255882 1 60423.569763008 2024-04-23T13:40:27.523855+00:00 19994330.275882314891 27869999.999988626689 262864330.275867223740 1 60423.569774571 2024-04-23T13:40:28.522955+00:00 19994330.275635167956 27870000.000017788261 262864330.275649249554 1 60423.569786166 2024-04-23T13:40:29.524745+00:00 19994330.276115696877 27869999.999951850623 262864330.276063829660 1 60423.569797708 2024-04-23T13:40:30.521981+00:00 19994330.275849245489 27870000.000011365861 262864330.275856912136 1 60423.569809297 2024-04-23T13:40:31.523258+00:00 19994330.275980472565 27869999.999989569187 262864330.275966346264 1 60423.569820866 2024-04-23T13:40:32.522865+00:00 19994330.275981679559 27870000.000003136694 262864330.275981128216 1 60423.569832435 2024-04-23T13:40:33.522358+00:00 19994330.275981381536 27869999.999996375293 262864330.275974035263 1 60423.569844098 2024-04-23T13:40:34.530040+00:00 19994330.275965083390 27870000.000055346638 262864330.276016741991 1 60423.569855600 2024-04-23T13:40:35.523790+00:00 19994330.276018261909 27869999.999976329505 262864330.275990903378 1 60423.569867210 2024-04-23T13:40:36.526907+00:00 19994330.275917772204 27870000.000023532659 262864330.275937616825 1 60423.569878743 2024-04-23T13:40:37.523441+00:00 19994330.276239424944 27870000.000037338585 262864330.276273071766 1 60423.569890322 2024-04-23T13:40:38.523800+00:00 19994330.275867700577 27869999.999989673495 262864330.275853693485 1 60423.569902008 2024-04-23T13:40:39.533514+00:00 19994330.275733668357 27869999.999967467040 262864330.275697439909 1 60423.569913461 2024-04-23T13:40:40.523069+00:00 19994330.275843407959 27870000.000024646521 262864330.275864362717 1 60423.569925073 2024-04-23T13:40:41.526295+00:00 19994330.275872804224 27870000.000001434237 262864330.275870531797 1 60423.569936597 2024-04-23T13:40:42.521974+00:00 19994330.275766719133 27870000.000002887100 262864330.275765925646 1 60423.569948163 2024-04-23T13:40:43.521316+00:00 19994330.276025470346 27869999.999998547137 262864330.276020318270 1 60423.569959740 2024-04-23T13:40:44.521550+00:00 19994330.276154607534 27870000.000005193055 262864330.276156097651 1 60423.569971365 2024-04-23T13:40:45.525961+00:00 19994330.275851853192 27870000.000030651689 262864330.275878787041 1 60423.569983051 2024-04-23T13:40:46.535600+00:00 19994330.275928180665 27870000.000007800758 262864330.275932282209 1 60423.569994467 2024-04-23T13:40:47.521929+00:00 19994330.275900043547 27870000.000032629818 262864330.275928974152 1 60423.570006103 2024-04-23T13:40:48.527322+00:00 19994330.275902699679 27870000.000000208616 262864330.275899201632 1 60423.570017756 2024-04-23T13:40:49.534091+00:00 19994330.275765731931 27870000.000010989606 262864330.275773048401 1 60423.570029303 2024-04-23T13:40:50.531741+00:00 19994330.276357624680 27869999.999975480139 262864330.276329398155 1 60423.570040912 2024-04-23T13:40:51.534793+00:00 19994330.275796126574 27869999.999953925610 262864330.275746345520 1 60423.570052375 2024-04-23T13:40:52.525178+00:00 19994330.275975152850 27870000.000035926700 262864330.276007413864 1 60423.570063917 2024-04-23T13:40:53.522427+00:00 19994330.275851245970 27869999.999987460673 262864330.275835007429 1 60423.570075710 2024-04-23T13:40:54.541369+00:00 19994330.275862734765 27870000.000043053180 262864330.275902092457 1 60423.570087099 2024-04-23T13:40:55.525297+00:00 19994330.276037789881 27870000.000007025898 262864330.276041120291 1 60423.570098699 2024-04-23T13:40:56.527612+00:00 19994330.275967452675 27870000.000029437244 262864330.275993198156 1 60423.570110260 2024-04-23T13:40:57.526436+00:00 19994330.275968372822 27869999.999984711409 262864330.275949388742 1 60423.570121825 2024-04-23T13:40:58.525641+00:00 19994330.276021488011 27869999.999989449978 262864330.276007235050 1 60423.570133465 2024-04-23T13:40:59.531396+00:00 19994330.275874670595 27869999.999980404973 262864330.275851368904 1 60423.570145247 2024-04-23T13:41:00.549344+00:00 19994330.275911908597 27870000.000006623566 262864330.275914818048 1 60423.570156577 2024-04-23T13:41:01.528267+00:00 19994330.275895338506 27869999.999969318509 262864330.275860935450 1 60423.570168151 2024-04-23T13:41:02.528229+00:00 19994330.275828190148 27869999.999973867089 262864330.275798350573 1 60423.570179662 2024-04-23T13:41:03.522793+00:00 19994330.275901056826 27870000.000029146671 262864330.275926500559 1 60423.570191259 2024-04-23T13:41:04.524814+00:00 19994330.276039954275 27870000.000017341226 262864330.276053607464 1 60423.570202862 2024-04-23T13:41:05.527278+00:00 19994330.275867782533 27869999.999970648438 262864330.275834739208 1 60423.570214393 2024-04-23T13:41:06.523546+00:00 19994330.275803085417 27870000.000004798174 262864330.275804191828 1 60423.570225954 2024-04-23T13:41:07.522438+00:00 19994330.275976356119 27869999.999983612448 262864330.275956273079 1 60423.570237510 2024-04-23T13:41:08.520895+00:00 19994330.276024557650 27870000.000013303012 262864330.276034146547 1 60423.570249092 2024-04-23T13:41:09.521562+00:00 19994330.275752827525 27869999.999944344163 262864330.275693476200 1 60423.570260678 2024-04-23T13:41:10.522619+00:00 19994330.275843303651 27870000.000005289912 262864330.275844901800 1 60423.570272230 2024-04-23T13:41:11.520676+00:00 19994330.275802925229 27870000.000007342547 262864330.275806546211 1 60423.570283812 2024-04-23T13:41:12.521352+00:00 19994330.275904096663 27870000.000007424504 262864330.275907814503 1 60423.570295386 2024-04-23T13:41:13.521388+00:00 19994330.275983963162 27869999.999997653067 262864330.275977909565 1 60423.570306986 2024-04-23T13:41:14.523598+00:00 19994330.275804217905 27869999.999995980412 262864330.275796502829 1 60423.570318561 2024-04-23T13:41:15.523623+00:00 19994330.275996126235 27870000.000016693026 262864330.276009112597 1 60423.570330159 2024-04-23T13:41:16.525768+00:00 19994330.276024788618 27870000.000007275492 262864330.276028364897 1 60423.570341946 2024-04-23T13:41:17.544139+00:00 19994330.275796677917 27869999.999991636723 262864330.275784611702 1 60423.570353466 2024-04-23T13:41:18.539435+00:00 19994330.275834765285 27870000.000006172806 262864330.275837242603 1 60423.570364966 2024-04-23T13:41:19.533046+00:00 19994330.275816619396 27870000.000014327466 262864330.275827258825 1 60423.570376470 2024-04-23T13:41:20.526998+00:00 19994330.276000849903 27870000.000015035272 262864330.276012182236 1 60423.570388155 2024-04-23T13:41:21.536550+00:00 19994330.276115439832 27869999.999992411584 262864330.276104152203 1 60423.570399669 2024-04-23T13:41:22.531369+00:00 19994330.275935705751 27870000.000031042844 262864330.275963068008 1 60423.570411209 2024-04-23T13:41:23.528451+00:00 19994330.275777194649 27870000.000014230609 262864330.275787740946 1 60423.570422728 2024-04-23T13:41:24.523714+00:00 19994330.275770697743 27869999.999982789159 262864330.275749772787 1 60423.570434303 2024-04-23T13:41:25.523739+00:00 19994330.276108495891 27869999.999975677580 262864330.276080489159 1 60423.570445865 2024-04-23T13:41:26.522719+00:00 19994330.276048939675 27870000.000025760382 262864330.276070982218 1 60423.570457432 2024-04-23T13:41:27.522150+00:00 19994330.275874562562 27870000.000007901341 262864330.275878757238 1 60423.570469315 2024-04-23T13:41:28.548791+00:00 19994330.275903608650 27870000.000015847385 262864330.275915771723 1 60423.570480771 2024-04-23T13:41:29.538599+00:00 19994330.276329971850 27869999.999961826950 262864330.276288092136 1 60423.570492209 2024-04-23T13:41:30.526847+00:00 19994330.275920338929 27869999.999994419515 262864330.275911062956 1 60423.570503898 2024-04-23T13:41:31.536786+00:00 19994330.275740373880 27870000.000026427209 262864330.275763124228 1 60423.570515396 2024-04-23T13:41:32.530242+00:00 19994330.276016611606 27870000.000023465604 262864330.276036381721 1 60423.570527004 2024-04-23T13:41:33.533163+00:00 19994330.275945045054 27869999.999962911010 262864330.275904268026 1 60423.570538489 2024-04-23T13:41:34.525420+00:00 19994330.275923825800 27869999.999995607883 262864330.275915741920 1 60423.570550140 2024-04-23T13:41:35.532113+00:00 19994330.275889929384 27869999.999976065010 262864330.275862306356 1 60423.570561742 2024-04-23T13:41:36.534540+00:00 19994330.275818862021 27870000.000023111701 262864330.275838285685 1 60423.570573231 2024-04-23T13:41:37.527130+00:00 19994330.275837067515 27870000.000025477260 262864330.275858849287 1 60423.570585427 2024-04-23T13:41:38.580867+00:00 19994330.275842033327 27870000.000021245331 262864330.275859594345 1 60423.570596606 2024-04-23T13:41:39.546797+00:00 19994330.275993909687 27869999.999953757972 262864330.275943964720 1 60423.570608008 2024-04-23T13:41:40.531853+00:00 19994330.275716885924 27869999.999998386949 262864330.275711596012 1 60423.570619509 2024-04-23T13:41:41.525538+00:00 19994330.275909297168 27870000.000026758760 262864330.275932371616 1 60423.570631171 2024-04-23T13:41:42.533123+00:00 19994330.275987792760 27870000.000010006130 262864330.275994122028 1 60423.570642736 2024-04-23T13:41:43.532384+00:00 19994330.275700744241 27869999.999969258904 262864330.275666296482 1 60423.570654242 2024-04-23T13:41:44.526495+00:00 19994330.276077799499 27869999.999985717237 262864330.276059836149 1 60423.570665958 2024-04-23T13:41:45.538825+00:00 19994330.275943409652 27870000.000009212643 262864330.275948911905 1 60423.570677661 2024-04-23T13:41:46.549936+00:00 19994330.275970529765 27869999.999964024872 262864330.275930851698 1 60423.570689077 2024-04-23T13:41:47.536277+00:00 19994330.275980807841 27870000.000005345792 262864330.275982439518 1 60423.570700509 2024-04-23T13:41:48.524043+00:00 19994330.275987613946 27870000.000001061708 262864330.275985002518 1 60423.570712155 2024-04-23T13:41:49.530179+00:00 19994330.275807823986 27870000.000006645918 262864330.275810778141 1 60423.570723822 2024-04-23T13:41:50.538223+00:00 19994330.275916840881 27870000.000010516495 262864330.275923669338 1 60423.570735220 2024-04-23T13:41:51.523021+00:00 19994330.275821793824 27870000.000003539026 262864330.275821655989 1 60423.570746857 2024-04-23T13:41:52.528421+00:00 19994330.275888439268 27869999.999993354082 262864330.275878101587 1 60423.570758366 2024-04-23T13:41:53.522801+00:00 19994330.276033442467 27870000.000043123960 262864330.276072859764 1 60423.570770078 2024-04-23T13:41:54.534763+00:00 19994330.275987189263 27869999.999991804361 262864330.275975286961 1 60423.570781782 2024-04-23T13:41:55.545995+00:00 19994330.275987826288 27869999.999989628792 262864330.275973767042 1 60423.570793391 2024-04-23T13:41:56.548988+00:00 19994330.275978878140 27870000.000060539693 262864330.276035726070 1 60423.570804726 2024-04-23T13:41:57.528315+00:00 19994330.275993652642 27870000.000008240342 262864330.275998175144 1 60423.570816242 2024-04-23T13:41:58.523314+00:00 19994330.275751903653 27869999.999967679381 262864330.275715887547 1 60423.570827898 2024-04-23T13:41:59.530373+00:00 19994330.275882318616 27870000.000007435679 262864330.275886058807 1 60423.570839605 2024-04-23T13:42:00.541920+00:00 19994330.275891181082 27869999.999984562397 262864330.275872051716 1 60423.570851144 2024-04-23T13:42:01.538872+00:00 19994330.276305351406 27870000.000021029264 262864330.276322692633 1 60423.570862663 2024-04-23T13:42:02.534028+00:00 19994330.275832366198 27869999.999979067594 262864330.275807738304 1 60423.570874163 2024-04-23T13:42:03.527734+00:00 19994330.275859549642 27870000.000019662082 262864330.275875508785 1 60423.570885760 2024-04-23T13:42:04.529632+00:00 19994330.276004336774 27869999.999982342124 262864330.275983005762 1 60423.570897329 2024-04-23T13:42:05.529225+00:00 19994330.275837916881 27869999.999952256680 262864330.275786489248 1 60423.570908934 2024-04-23T13:42:06.531869+00:00 19994330.275883864611 27870000.000004053116 262864330.275884211063 1 60423.570920506 2024-04-23T13:42:07.531715+00:00 19994330.276076525450 27870000.000004731119 262864330.276077568531 1 60423.570932106 2024-04-23T13:42:08.533942+00:00 19994330.275854643434 27870000.000026624650 262864330.275877565145 1 60423.570943622 2024-04-23T13:42:09.528969+00:00 19994330.275840975344 27869999.999986883253 262864330.275824159384 1 60423.570955253 2024-04-23T13:42:10.533852+00:00 19994330.275974102318 27869999.999997027218 262864330.275967419147 1 60423.570966804 2024-04-23T13:42:11.531874+00:00 19994330.275856375694 27869999.999984912574 262864330.275837600231 1 60423.570978561 2024-04-23T13:42:12.547725+00:00 19994330.275858975947 27870000.000034756958 262864330.275890022516 1 60423.570989955 2024-04-23T13:42:13.532104+00:00 19994330.276054870337 27870000.000008743256 262864330.276059895754 1 60423.571001893 2024-04-23T13:42:14.563582+00:00 19994330.275881741196 27869999.999963782728 262864330.275841832161 1 60423.571013114 2024-04-23T13:42:15.533076+00:00 19994330.275927700102 27870000.000013343990 262864330.275937348604 1 60423.571024654 2024-04-23T13:42:16.530074+00:00 19994330.275946401060 27869999.999970667064 262864330.275913387537 1 60423.571036207 2024-04-23T13:42:17.528271+00:00 19994330.275850500911 27869999.999981921166 262864330.275828719139 1 60423.571047991 2024-04-23T13:42:18.546434+00:00 19994330.275968536735 27869999.999976255000 262864330.275941073895 1 60423.571059348 2024-04-23T13:42:19.527633+00:00 19994330.275933723897 27869999.999962989241 262864330.275893002748 1 60423.571070868 2024-04-23T13:42:20.522989+00:00 19994330.275886856019 27870000.000008266419 262864330.275891423225 1 60423.571082528 2024-04-23T13:42:21.530375+00:00 19994330.276081018150 27869999.999997697771 262864330.276075035334 1 60423.571094025 2024-04-23T13:42:22.523734+00:00 19994330.275977369398 27870000.000030182302 262864330.276003867388 1 60423.571105723 2024-04-23T13:42:23.534486+00:00 19994330.275911469012 27869999.999979730695 262864330.275887519121 1 60423.571117260 2024-04-23T13:42:24.531202+00:00 19994330.275993980467 27869999.999992240220 262864330.275982528925 1 60423.571128741 2024-04-23T13:42:25.523217+00:00 19994330.275857761502 27870000.000002447516 262864330.275856494904 1 60423.571140365 2024-04-23T13:42:26.527519+00:00 19994330.275823540986 27870000.000063721091 262864330.275883555412 1 60423.571151934 2024-04-23T13:42:27.527118+00:00 19994330.275858834386 27869999.999997112900 262864330.275852262974 1 60423.571163463 2024-04-23T13:42:28.523245+00:00 19994330.275801032782 27869999.999986272305 262864330.275783598423 1 60423.571175116 2024-04-23T13:42:29.530013+00:00 19994330.275865860283 27870000.000006176531 262864330.275868326426 1 60423.571186618 2024-04-23T13:42:30.523825+00:00 19994330.275995042175 27869999.999980606139 262864330.275971949100 1 60423.571198212 2024-04-23T13:42:31.525465+00:00 19994330.275820545852 27870000.000011447817 262864330.275828301907 1 60423.571209773 2024-04-23T13:42:32.524369+00:00 19994330.275772504508 27869999.999966070056 262864330.275734901428 1 60423.571221305 2024-04-23T13:42:33.520722+00:00 19994330.276037480682 27870000.000005710870 262864330.276039510965 1 60423.571232930 2024-04-23T13:42:34.525183+00:00 19994330.275914475322 27870000.000048890710 262864330.275959670544 1 60423.571244495 2024-04-23T13:42:35.524332+00:00 19994330.275755181909 27870000.000002484769 262864330.275753974915 1 60423.571256043 2024-04-23T13:42:36.522124+00:00 19994330.276215109974 27869999.999995060265 262864330.276206463575 1 60423.571267651 2024-04-23T13:42:37.525088+00:00 19994330.275895375758 27870000.000000871718 262864330.275892555714 1 60423.571279184 2024-04-23T13:42:38.521512+00:00 19994330.275728370994 27869999.999963164330 262864330.275687843561 1 60423.571290785 2024-04-23T13:42:39.523759+00:00 19994330.275988008827 27870000.000020191073 262864330.276004523039 1 60423.571302366 2024-04-23T13:42:40.524450+00:00 19994330.275868240744 27870000.000000417233 262864330.275864958763 1 60423.571313916 2024-04-23T13:42:41.522334+00:00 19994330.276094317436 27870000.000004474074 262864330.276095092297 1 60423.571325492 2024-04-23T13:42:42.522505+00:00 19994330.275984309614 27870000.000001009554 262864330.275981634855 1 60423.571337045 2024-04-23T13:42:43.520698+00:00 19994330.275809772313 27869999.999998476356 262864330.275804549456 1 60423.571348637 2024-04-23T13:42:44.522220+00:00 19994330.276053823531 27869999.999974273145 262864330.276024401188 1 60423.571360205 2024-04-23T13:42:45.521703+00:00 19994330.276059690863 27870000.000025447458 262864330.276081442833 1 60423.571371795 2024-04-23T13:42:46.523058+00:00 19994330.275825221092 27870000.000032141805 262864330.275853663683 1 60423.571383352 2024-04-23T13:42:47.521620+00:00 19994330.275698412210 27869999.999999031425 262864330.275693774223 1 60423.571394932 2024-04-23T13:42:48.522121+00:00 19994330.276006910950 27869999.999989014119 262864330.275992214680 1 60423.571406488 2024-04-23T13:42:49.520558+00:00 19994330.275975827128 27869999.999989084899 262864330.275961220264 1 60423.571418116 2024-04-23T13:42:50.525216+00:00 19994330.276045363396 27870000.000033576041 262864330.276075243950 1 60423.571429688 2024-04-23T13:42:51.524983+00:00 19994330.275657445192 27869999.999976180494 262864330.275629937649 1 60423.571441267 2024-04-23T13:42:52.525473+00:00 19994330.276112884283 27869999.999996084720 262864330.276105284691 1 60423.571452856 2024-04-23T13:42:53.526710+00:00 19994330.275752652436 27869999.999991323799 262864330.275740295649 1 60423.571464389 2024-04-23T13:42:54.523170+00:00 19994330.275985602289 27869999.999983001500 262864330.275964915752 1 60423.571475949 2024-04-23T13:42:55.521992+00:00 19994330.276052221656 27869999.999994933605 262864330.276043474674 1 60423.571487582 2024-04-23T13:42:56.527119+00:00 19994330.275819402188 27870000.000002391636 262864330.275818079710 1 60423.571499232 2024-04-23T13:42:57.533616+00:00 19994330.275903616101 27870000.000011205673 262864330.275911122561 1 60423.571510870 2024-04-23T13:42:58.539215+00:00 19994330.275700096041 27869999.999981265515 262864330.275677651167 1 60423.571522397 2024-04-23T13:42:59.535055+00:00 19994330.276110511273 27869999.999971907586 262864330.276078701019 1 60423.571533829 2024-04-23T13:43:00.522873+00:00 19994330.275880929083 27869999.999998249114 262864330.275875478983 1 60423.571545409 2024-04-23T13:43:01.523360+00:00 19994330.275920778513 27870000.000005960464 262864330.275923043489 1 60423.571557001 2024-04-23T13:43:02.524890+00:00 19994330.275768890977 27869999.999980285764 262864330.275745451450 1 60423.571568536 2024-04-23T13:43:03.521526+00:00 19994330.276031594723 27870000.000024054199 262864330.276051938534 1 60423.571580105 2024-04-23T13:43:04.521105+00:00 19994330.275815945119 27869999.999965406954 262864330.275777637959 1 60423.571591722 2024-04-23T13:43:05.524814+00:00 19994330.275982119143 27870000.000057037920 262864330.276035457850 1 60423.571603256 2024-04-23T13:43:06.521291+00:00 19994330.276069570333 27869999.999968569726 262864330.276034444571 1 60423.571614845 2024-04-23T13:43:07.522570+00:00 19994330.275801986456 27869999.999991681427 262864330.275789976120 1 60423.571626411 2024-04-23T13:43:08.521903+00:00 19994330.276061501354 27870000.000001925975 262864330.276059746742 1 60423.571638003 2024-04-23T13:43:09.523419+00:00 19994330.275779806077 27870000.000009648502 262864330.275785773993 1 60423.571649551 2024-04-23T13:43:10.521257+00:00 19994330.275774396956 27869999.999993633479 262864330.275764316320 1 60423.571661121 2024-04-23T13:43:11.520868+00:00 19994330.275935716927 27869999.999977789819 262864330.275909811258 1 60423.571672707 2024-04-23T13:43:12.521888+00:00 19994330.275892410427 27869999.999955847859 262864330.275844544172 1 60423.571684266 2024-04-23T13:43:13.520631+00:00 19994330.275872569531 27870000.000031445175 262864330.275900304317 1 60423.571695875 2024-04-23T13:43:14.523632+00:00 19994330.276216510683 27869999.999984443188 262864330.276197254658 1 60423.571707422 2024-04-23T13:43:15.521242+00:00 19994330.275777731091 27869999.999994993210 262864330.275769025087 1 60423.571719079 2024-04-23T13:43:16.528409+00:00 19994330.276028864086 27870000.000040177256 262864330.276065349579 1 60423.571730688 2024-04-23T13:43:17.531426+00:00 19994330.276144746691 27869999.999960664660 262864330.276101708412 1 60423.571742237 2024-04-23T13:43:18.529262+00:00 19994330.275893840939 27869999.999970413744 262864330.275860548019 1 60423.571753838 2024-04-23T13:43:19.531624+00:00 19994330.276037763804 27869999.999993465841 262864330.276027530432 1 60423.571765355 2024-04-23T13:43:20.526640+00:00 19994330.276021745056 27869999.999989531934 262864330.276007592678 1 60423.571776987 2024-04-23T13:43:21.531655+00:00 19994330.275904417038 27870000.000007610768 262864330.275908321142 1 60423.571788572 2024-04-23T13:43:22.532618+00:00 19994330.275960091501 27869999.999998260289 262864330.275954663754 1 60423.571800047 2024-04-23T13:43:23.524060+00:00 19994330.275848377496 27870000.000004053116 262864330.275848746300 1 60423.571811728 2024-04-23T13:43:24.533311+00:00 19994330.275904722512 27870000.000033769757 262864330.275934785604 1 60423.571823220 2024-04-23T13:43:25.526195+00:00 19994330.276010993868 27870000.000007692724 262864330.276014983654 1 60423.571834754 2024-04-23T13:43:26.522726+00:00 19994330.276062387973 27869999.999978262931 262864330.276036977768 1 60423.571846306 2024-04-23T13:43:27.520841+00:00 19994330.275912716985 27869999.999972481281 262864330.275881528854 1 60423.571857932 2024-04-23T13:43:28.525309+00:00 19994330.275940649211 27869999.999974705279 262864330.275911659002 1 60423.571869542 2024-04-23T13:43:29.528435+00:00 19994330.275800157338 27870000.000028919429 262864330.275825381279 1 60423.571881108 2024-04-23T13:43:30.527775+00:00 19994330.275930032134 27869999.999974798411 262864330.275901138783 1 60423.571893396 2024-04-23T13:43:31.589422+00:00 19994330.275953143835 27870000.000002402812 262864330.275951862335 1 60423.571904280 2024-04-23T13:43:32.529780+00:00 19994330.275865476578 27869999.999976318330 262864330.275838077068 1 60423.571915895 2024-04-23T13:43:33.533326+00:00 19994330.275909394026 27870000.000001538545 262864330.275907248259 1 60423.571927458 2024-04-23T13:43:34.532372+00:00 19994330.275786515325 27870000.000016856939 262864330.275799691677 1 60423.571939101 2024-04-23T13:43:35.538338+00:00 19994330.276121094823 27869999.999992061406 262864330.276109457016 1 60423.571950595 2024-04-23T13:43:36.531415+00:00 19994330.275920487940 27869999.999962672591 262864330.275879472494 1 60423.571962139 2024-04-23T13:43:37.528827+00:00 19994330.275944225490 27869999.999994661659 262864330.275935202837 1 60423.571973695 2024-04-23T13:43:38.527251+00:00 19994330.275972399861 27869999.999985553324 262864330.275954246521 1 60423.571985323 2024-04-23T13:43:39.531883+00:00 19994330.275750301778 27869999.999993786216 262864330.275740414858 1 60423.571997131 2024-04-23T13:43:40.552101+00:00 19994330.275865543634 27869999.999995060265 262864330.275856912136 1 60423.572008428 2024-04-23T13:43:41.528187+00:00 19994330.275973848999 27870000.000011701137 262864330.275981873274 1 60423.572020263 2024-04-23T13:43:42.550783+00:00 19994330.276040893048 27869999.999982170761 262864330.276019364595 1 60423.572031569 2024-04-23T13:43:43.527559+00:00 19994330.275754142553 27869999.999992530793 262864330.275742977858 1 60423.572043092 2024-04-23T13:43:44.523186+00:00 19994330.275875099003 27870000.000009883195 262864330.275881290436 1 60423.572054763 2024-04-23T13:43:45.531504+00:00 19994330.275927402079 27870000.000006813556 262864330.275930523872 1 60423.572066403 2024-04-23T13:43:46.537177+00:00 19994330.275997515768 27870000.000045020133 262864330.276038855314 1 60423.572077855 2024-04-23T13:43:47.526620+00:00 19994330.275642022491 27869999.999980345368 262864330.275618672371 1 60423.572089454 2024-04-23T13:43:48.528847+00:00 19994330.276012107730 27870000.000017791986 262864330.276026189327 1 60423.572100956 2024-04-23T13:43:49.522591+00:00 19994330.276014301926 27869999.999975468963 262864330.275986075401 1 60423.572112613 2024-04-23T13:43:50.529767+00:00 19994330.276005204767 27869999.999967381358 262864330.275968909264 1 60423.572124182 2024-04-23T13:43:51.529333+00:00 19994330.275901101530 27869999.999996144325 262864330.275893568993 1 60423.572135767 2024-04-23T13:43:52.530220+00:00 19994330.275853529572 27869999.999983128160 262864330.275832951069 1 60423.572147365 2024-04-23T13:43:53.532291+00:00 19994330.275888390839 27870000.000009328127 262864330.275894016027 1 60423.572158930 2024-04-23T13:43:54.531522+00:00 19994330.275991883129 27870000.000003777444 262864330.275991976261 1 60423.572170432 2024-04-23T13:43:55.525329+00:00 19994330.275958612561 27869999.999953951687 262864330.275908887386 1 60423.572182076 2024-04-23T13:43:56.531375+00:00 19994330.275689017028 27870000.000004526228 262864330.275689840317 1 60423.572193710 2024-04-23T13:43:57.536521+00:00 19994330.275943662971 27869999.999982565641 262864330.275922536850 1 60423.572205129 2024-04-23T13:43:58.523107+00:00 19994330.276011358947 27870000.000005662441 262864330.276013314724 1 60423.572216689 2024-04-23T13:43:59.521880+00:00 19994330.276147127151 27869999.999975729734 262864330.276119172573 1 60423.572228303 2024-04-23T13:44:00.525372+00:00 19994330.276172529906 27870000.000041030347 262864330.276209861040 1 60423.572240004 2024-04-23T13:44:01.536340+00:00 19994330.275996185839 27869999.999996904284 262864330.275989383459 1 60423.572251512 2024-04-23T13:44:02.530634+00:00 19994330.275858730078 27869999.999977644533 262864330.275832682848 1 60423.572262992 2024-04-23T13:44:03.522533+00:00 19994330.275556597859 27870000.000000618398 262864330.275553524494 1 60423.572274632 2024-04-23T13:44:04.528206+00:00 19994330.275953274220 27869999.999987069517 262864330.275936633348 1 60423.572286223 2024-04-23T13:44:05.529631+00:00 19994330.276131436229 27870000.000023134053 262864330.276150882244 1 60423.572297729 2024-04-23T13:44:06.523798+00:00 19994330.275793582201 27869999.999968923628 262864330.275758802891 1 60423.572309371 2024-04-23T13:44:07.529664+00:00 19994330.276090320200 27869999.999988403171 262864330.276075035334 1 60423.572320967 2024-04-23T13:44:08.531501+00:00 19994330.275798752904 27870000.000033088028 262864330.275828123093 1 60423.572332565 2024-04-23T13:44:09.533639+00:00 19994330.275832455605 27869999.999992728233 262864330.275821477175 1 60423.572344059 2024-04-23T13:44:10.526655+00:00 19994330.275965999812 27869999.999980885535 262864330.275943189859 1 60423.572355674 2024-04-23T13:44:11.530246+00:00 19994330.275830429047 27870000.000006984919 262864330.275833696127 1 60423.572367249 2024-04-23T13:44:12.530315+00:00 19994330.275924880058 27870000.000033672899 262864330.275954872370 1 60423.572378786 2024-04-23T13:44:13.527132+00:00 19994330.275831308216 27869999.999995339662 262864330.275822967291 1 60423.572390364 2024-04-23T13:44:14.527484+00:00 19994330.276048023254 27869999.999970477074 262864330.276014804840 1 60423.572401952 2024-04-23T13:44:15.528635+00:00 19994330.276103850454 27870000.000035453588 262864330.276135623455 1 60423.572413507 2024-04-23T13:44:16.527025+00:00 19994330.275965854526 27870000.000020608306 262864330.275982797146 1 60423.572425120 2024-04-23T13:44:17.530335+00:00 19994330.275964200497 27869999.999965593219 262864330.275926113129 1 60423.572436612 2024-04-23T13:44:18.523284+00:00 19994330.275972850621 27870000.000014588237 262864330.275983750820 1 60423.572448189 2024-04-23T13:44:19.523519+00:00 19994330.275884434581 27870000.000017814338 262864330.275898575783 1 60423.572459897 2024-04-23T13:44:20.535101+00:00 19994330.276101488620 27870000.000020328909 262864330.276118129492 1 60423.572471471 2024-04-23T13:44:21.535059+00:00 19994330.275788038969 27869999.999966237694 262864330.275750577450 1 60423.572482891 2024-04-23T13:44:22.521767+00:00 19994330.275819584727 27869999.999998006970 262864330.275813877583 1 60423.572494450 2024-04-23T13:44:23.520525+00:00 19994330.276124075055 27870000.000035841018 262864330.276156246662 1 60423.572506044 2024-04-23T13:44:24.522177+00:00 19994330.276036128402 27869999.999949906021 262864330.275982320309 1 60423.572517612 2024-04-23T13:44:25.521660+00:00 19994330.275657068938 27869999.999999187887 262864330.275652557611 1 60423.572529194 2024-04-23T13:44:26.522400+00:00 19994330.276157181710 27870000.000038094819 262864330.276191562414 1 60423.572540763 2024-04-23T13:44:27.521957+00:00 19994330.275861319155 27870000.000023636967 262864330.275881260633 1 60423.572552414 2024-04-23T13:44:28.528595+00:00 19994330.275836169720 27870000.000019170344 262864330.275851637125 1 60423.572563908 2024-04-23T13:44:29.521634+00:00 19994330.276001829654 27870000.000000040978 262864330.275998175144 1 60423.572575541 2024-04-23T13:44:30.526706+00:00 19994330.276049684733 27870000.000022027642 262864330.276068001986 1 60423.572587052 2024-04-23T13:44:31.521313+00:00 19994330.275814019144 27869999.999963805079 262864330.275774151087 1 60423.572598631 2024-04-23T13:44:32.521697+00:00 19994330.275986157358 27870000.000037245452 262864330.276019722223 1 60423.572610226 2024-04-23T13:44:33.523582+00:00 19994330.275874733925 27869999.999991983175 262864330.275863021612 1 60423.572621787 2024-04-23T13:44:34.522354+00:00 19994330.276197407395 27870000.000046461821 262864330.276240170002 1 60423.572633449 2024-04-23T13:44:35.530010+00:00 19994330.275730036199 27869999.999993577600 262864330.275719910860 1 60423.572644953 2024-04-23T13:44:36.523930+00:00 19994330.276039630175 27869999.999981846660 262864330.276017785072 1 60423.572656597 2024-04-23T13:44:37.529946+00:00 19994330.275955531746 27869999.999972961843 262864330.275924801826 1 60423.572668089 2024-04-23T13:44:38.522866+00:00 19994330.276037879288 27869999.999996885657 262864330.276031076908 1 60423.572679653 2024-04-23T13:44:39.522010+00:00 19994330.275829799473 27870000.000021860003 262864330.275847971439 1 60423.572691229 2024-04-23T13:44:40.522207+00:00 19994330.275935161859 27869999.999986104667 262864330.275917589664 1 60423.572702796 2024-04-23T13:44:41.521556+00:00 19994330.275939628482 27870000.000005897135 262864330.275941848755 1 60423.572714389 2024-04-23T13:44:42.523214+00:00 19994330.275808647275 27870000.000008463860 262864330.275813400745 1 60423.572725981 2024-04-23T13:44:43.524788+00:00 19994330.276034295559 27870000.000013977289 262864330.276044577360 1 60423.572737544 2024-04-23T13:44:44.523813+00:00 19994330.275847509503 27869999.999976009130 262864330.275819838047 1 60423.572749360 2024-04-23T13:44:45.544748+00:00 19994330.276013117284 27870000.000035192817 262864330.276044607162 1 60423.572760777 2024-04-23T13:44:46.531082+00:00 19994330.275965429842 27870000.000026501715 262864330.275988221169 1 60423.572772515 2024-04-23T13:44:47.545272+00:00 19994330.275883272290 27870000.000014189631 262864330.275893747807 1 60423.572783914 2024-04-23T13:44:48.530152+00:00 19994330.275880970061 27869999.999979455024 262864330.275856733322 1 60423.572795621 2024-04-23T13:44:49.541661+00:00 19994330.275870427489 27870000.000000078231 262864330.275866806507 1 60423.572807056 2024-04-23T13:44:50.529681+00:00 19994330.275877449661 27870000.000001195818 262864330.275874942541 1 60423.572818633 2024-04-23T13:44:51.529924+00:00 19994330.276004161686 27870000.000008441508 262864330.276008903980 1 60423.572830325 2024-04-23T13:44:52.540057+00:00 19994330.275843631476 27869999.999982211739 262864330.275822132826 1 60423.572841789 2024-04-23T13:44:53.530587+00:00 19994330.275932174176 27870000.000014655292 262864330.275943130255 1 60423.572853302 2024-04-23T13:44:54.525254+00:00 19994330.275831244886 27870000.000017777085 262864330.275845319033 1 60423.572864885 2024-04-23T13:44:55.526051+00:00 19994330.276157651097 27869999.999985881150 262864330.276139825583 1 60423.572876513 2024-04-23T13:44:56.530754+00:00 19994330.275914419442 27869999.999971263111 262864330.275882005692 1 60423.572888105 2024-04-23T13:44:57.532292+00:00 19994330.275963623077 27870000.000018659979 262864330.275978595018 1 60423.572899610 2024-04-23T13:44:58.526293+00:00 19994330.275933969766 27870000.000021986663 262864330.275952279568 1 60423.572911357 2024-04-23T13:44:59.541240+00:00 19994330.275814250112 27869999.999995063990 262864330.275805592537 1 60423.572922869 2024-04-23T13:45:00.535874+00:00 19994330.275874443352 27869999.999987386167 262864330.275858134031 1 60423.572934569 2024-04-23T13:45:01.546785+00:00 19994330.275846339762 27870000.000003460795 262864330.275846093893 1 60423.572946159 2024-04-23T13:45:02.548162+00:00 19994330.276010833681 27870000.000003967434 262864330.276011109352 1 60423.572957532 2024-04-23T13:45:03.530731+00:00 19994330.275730319321 27869999.999996364117 262864330.275722980499 1 60423.572969083 2024-04-23T13:45:04.528775+00:00 19994330.275878760964 27870000.000034525990 262864330.275909572840 1 60423.572980702 2024-04-23T13:45:05.532691+00:00 19994330.275925293565 27869999.999992694706 262864330.275914311409 1 60423.572992173 2024-04-23T13:45:06.523780+00:00 19994330.275943789631 27869999.999972164631 262864330.275912255049 1 60423.573003827 2024-04-23T13:45:07.530674+00:00 19994330.275797251612 27869999.999974317849 262864330.275767862797 1 60423.573015423 2024-04-23T13:45:08.532566+00:00 19994330.275769352913 27870000.000015761703 262864330.275781422853 1 60423.573026931 2024-04-23T13:45:09.526816+00:00 19994330.276012439281 27869999.999984335154 262864330.275993078947 1 60423.573038548 2024-04-23T13:45:10.530551+00:00 19994330.275791447610 27869999.999987564981 262864330.275775313377 1 60423.573050104 2024-04-23T13:45:11.528959+00:00 19994330.275976926088 27870000.000012729317 262864330.275985956192 1 60423.573061685 2024-04-23T13:45:12.529549+00:00 19994330.276028286666 27869999.999979890883 262864330.276004463434 1 60423.573073341 2024-04-23T13:45:13.536663+00:00 19994330.275787945837 27869999.999998830259 262864330.275783091784 1 60423.573084769 2024-04-23T13:45:14.524052+00:00 19994330.275778211653 27869999.999985534698 262864330.275760054588 1 60423.573096402 2024-04-23T13:45:15.529093+00:00 19994330.275854174048 27869999.999998759478 262864330.275849223137 1 60423.573108000 2024-04-23T13:45:16.531187+00:00 19994330.275971047580 27870000.000050649047 262864330.276018023491 1 60423.573119530 2024-04-23T13:45:17.527375+00:00 19994330.276038721204 27869999.999968528748 262864330.276003539562 1 60423.573131092 2024-04-23T13:45:18.526324+00:00 19994330.276176691055 27869999.999987207353 262864330.276160210371 1 60423.573142629 2024-04-23T13:45:19.523147+00:00 19994330.275853756815 27869999.999981682748 262864330.275831729174 1 60423.573154228 2024-04-23T13:45:20.525324+00:00 19994330.275978904217 27870000.000010818243 262864330.275986015797 1 60423.573165765 2024-04-23T13:45:21.522130+00:00 19994330.275853563100 27870000.000009451061 262864330.275859326124 1 60423.573177352 2024-04-23T13:45:22.523210+00:00 19994330.275942299515 27869999.999995402992 262864330.275934010744 1 60423.573189001 2024-04-23T13:45:23.529707+00:00 19994330.275833874941 27870000.000045064837 262864330.275875240564 1 60423.573200488 2024-04-23T13:45:24.522200+00:00 19994330.275777459145 27869999.999991010875 262864330.275764763355 1 60423.573212064 2024-04-23T13:45:25.522324+00:00 19994330.275944497436 27869999.999970104545 262864330.275910913944 1 60423.573223656 2024-04-23T13:45:26.523831+00:00 19994330.275991711766 27870000.000030405819 262864330.276018410921 1 60423.573235224 2024-04-23T13:45:27.523317+00:00 19994330.275862734765 27869999.999989949167 262864330.275848984718 1 60423.573246804 2024-04-23T13:45:28.523874+00:00 19994330.276028178632 27870000.000013671815 262864330.276038169861 1 60423.573258365 2024-04-23T13:45:29.522692+00:00 19994330.275826703757 27869999.999973785132 262864330.275796771049 1 60423.573269938 2024-04-23T13:45:30.522603+00:00 19994330.275941088796 27870000.000005315989 262864330.275942683220 1 60423.573281532 2024-04-23T13:45:31.524357+00:00 19994330.275961410254 27870000.000004407018 262864330.275962114334 1 60423.573293076 2024-04-23T13:45:32.521770+00:00 19994330.275883644819 27870000.000014420599 262864330.275894373655 1 60423.573304689 2024-04-23T13:45:33.525152+00:00 19994330.275848604739 27870000.000000242144 262864330.275845140219 1 60423.573316280 2024-04-23T13:45:34.526600+00:00 19994330.276094794273 27870000.000020649284 262864330.276111751795 1 60423.573327819 2024-04-23T13:45:35.523607+00:00 19994330.275908887386 27869999.999990981072 262864330.275896161795 1 60423.573339405 2024-04-23T13:45:36.524606+00:00 19994330.276133392006 27869999.999994195998 262864330.276123881340 1 60423.573350944 2024-04-23T13:45:37.521566+00:00 19994330.275733284652 27869999.999986343086 262864330.275715947151 1 60423.573362527 2024-04-23T13:45:38.522334+00:00 19994330.276195459068 27869999.999995201826 262864330.276186972857 1 60423.573374126 2024-04-23T13:45:39.524441+00:00 19994330.275904133916 27870000.000015862286 262864330.275916278362 1 60423.573385663 2024-04-23T13:45:40.521310+00:00 19994330.275953132659 27869999.999964367598 262864330.275913804770 1 60423.573397349 2024-04-23T13:45:41.530931+00:00 19994330.275822751224 27870000.000015068799 262864330.275834143162 1 60423.573408847 2024-04-23T13:45:42.524335+00:00 19994330.275836676359 27870000.000043328851 262864330.275876313448 1 60423.573420404 2024-04-23T13:45:43.522895+00:00 19994330.276129707694 27869999.999951940030 262864330.276077926159 1 60423.573432015 2024-04-23T13:45:44.526087+00:00 19994330.276241123676 27870000.000006143004 262864330.276243567467 1 60423.573443674 2024-04-23T13:45:45.533411+00:00 19994330.275921300054 27869999.999990794808 262864330.275908410549 1 60423.573455102 2024-04-23T13:45:46.520797+00:00 19994330.276036795229 27870000.000002421439 262864330.276035517454 1 60423.573466722 2024-04-23T13:45:47.524792+00:00 19994330.275671821088 27869999.999949831516 262864330.275617957115 1 60423.573478310 2024-04-23T13:45:48.526014+00:00 19994330.275997761637 27870000.000018414110 262864330.276012480259 1 60423.573489843 2024-04-23T13:45:49.522440+00:00 19994330.276115611196 27869999.999992735684 262864330.276104629040 1 60423.573501679 2024-04-23T13:45:50.545070+00:00 19994330.275928214192 27870000.000017900020 262864330.275942444801 1 60423.573513160 2024-04-23T13:45:51.537013+00:00 19994330.275859422982 27869999.999981995672 262864330.275837719440 1 60423.573524592 2024-04-23T13:45:52.524777+00:00 19994330.275698360056 27870000.000057123601 262864330.275751799345 1 60423.573536383 2024-04-23T13:45:53.543493+00:00 19994330.276128269732 27870000.000029616058 262864330.276154190302 1 60423.573547869 2024-04-23T13:45:54.535833+00:00 19994330.275936346501 27869999.999981533736 262864330.275914162397 1 60423.573559332 2024-04-23T13:45:55.526275+00:00 19994330.276080727577 27869999.999992217869 262864330.276069253683 1 60423.573571097 2024-04-23T13:45:56.542775+00:00 19994330.275763664395 27869999.999982669950 262864330.275742620230 1 60423.573582428 2024-04-23T13:45:57.521758+00:00 19994330.275943402201 27870000.000004153699 262864330.275943845510 1 60423.573594190 2024-04-23T13:45:58.538051+00:00 19994330.275889180601 27870000.000034175813 262864330.275919675827 1 60423.573605780 2024-04-23T13:45:59.539425+00:00 19994330.275788959116 27869999.999956011772 262864330.275741279125 1 60423.573617246 2024-04-23T13:46:00.530042+00:00 19994330.276081651449 27870000.000005267560 262864330.276083230972 1 60423.573629164 2024-04-23T13:46:01.559758+00:00 19994330.275991283357 27870000.000005211681 262864330.275992810726 1 60423.573640365 2024-04-23T13:46:02.527499+00:00 19994330.275907855481 27870000.000005226582 262864330.275909364223 1 60423.573651899 2024-04-23T13:46:03.524034+00:00 19994330.276026461273 27869999.999997798353 262864330.276020556688 1 60423.573663455 2024-04-23T13:46:04.522477+00:00 19994330.275753259659 27870000.000026397407 262864330.275775969028 1 60423.573675111 2024-04-23T13:46:05.529570+00:00 19994330.275877270848 27869999.999964535236 262864330.275838106871 1 60423.573686725 2024-04-23T13:46:06.533033+00:00 19994330.275919642299 27869999.999997045845 262864330.275913000107 1 60423.573698283 2024-04-23T13:46:07.531658+00:00 19994330.275999851525 27869999.999982692301 262864330.275978833437 1 60423.573709893 2024-04-23T13:46:08.534704+00:00 19994330.276025783271 27870000.000006910414 262864330.276028990746 1 60423.573721437 2024-04-23T13:46:09.532133+00:00 19994330.275848999619 27870000.000015977770 262864330.275861263275 1 60423.573733036 2024-04-23T13:46:10.534311+00:00 19994330.275869015604 27869999.999940760434 262864330.275806069374 1 60423.573744595 2024-04-23T13:46:11.532976+00:00 19994330.275913294405 27869999.999971434474 262864330.275881052017 1 60423.573756188 2024-04-23T13:46:12.534626+00:00 19994330.276025105268 27869999.999994210899 262864330.276015639305 1 60423.573767799 2024-04-23T13:46:13.537831+00:00 19994330.276015311480 27869999.999990370125 262864330.276001989841 1 60423.573779357 2024-04-23T13:46:14.536396+00:00 19994330.275784768164 27869999.999982982874 262864330.275764048100 1 60423.573790943 2024-04-23T13:46:15.537446+00:00 19994330.275970805436 27870000.000028837472 262864330.275995969772 1 60423.573802396 2024-04-23T13:46:16.527015+00:00 19994330.275891426951 27869999.999999623746 262864330.275887340307 1 60423.573814167 2024-04-23T13:46:17.544037+00:00 19994330.276036310941 27869999.999987334013 262864330.276019960642 1 60423.573825477 2024-04-23T13:46:18.521211+00:00 19994330.276004228741 27870000.000019684434 262864330.276020199060 1 60423.573837063 2024-04-23T13:46:19.522237+00:00 19994330.275840520859 27870000.000001363456 262864330.275838196278 1 60423.573848753 2024-04-23T13:46:20.532226+00:00 19994330.276138439775 27870000.000081561506 262864330.276216328144 1 60423.573860530 2024-04-23T13:46:21.549764+00:00 19994330.275820493698 27869999.999999418855 262864330.275816202164 1 60423.573871782 2024-04-23T13:46:22.521942+00:00 19994330.275866247714 27870000.000016916543 262864330.275879472494 1 60423.573883391 2024-04-23T13:46:23.524982+00:00 19994330.276128724217 27870000.000003542751 262864330.276128590107 1 60423.573894999 2024-04-23T13:46:24.527964+00:00 19994330.276123296469 27869999.999989435077 262864330.276109039783 1 60423.573906553 2024-04-23T13:46:25.526134+00:00 19994330.275866426528 27870000.000019304454 262864330.275882035494 1 60423.573918181 2024-04-23T13:46:26.530869+00:00 19994330.275862481445 27869999.999986223876 262864330.275845021009 1 60423.573929714 2024-04-23T13:46:27.527271+00:00 19994330.275853566825 27870000.000026199967 262864330.275876075029 1 60423.573941232 2024-04-23T13:46:28.522429+00:00 19994330.275881137699 27869999.999946959317 262864330.275824397802 1 60423.573952821 2024-04-23T13:46:29.523701+00:00 19994330.275945607573 27870000.000020135194 262864330.275962054729 1 60423.573964382 2024-04-23T13:46:30.522620+00:00 19994330.276036076248 27870000.000028848648 262864330.276061236858 1 60423.573976066 2024-04-23T13:46:31.532104+00:00 19994330.275801844895 27869999.999979719520 262864330.275777876377 1 60423.573987537 2024-04-23T13:46:32.523188+00:00 19994330.275867234915 27870000.000001423061 262864330.275864958763 1 60423.573999097 2024-04-23T13:46:33.521964+00:00 19994330.275962371379 27869999.999968513846 262864330.275927215815 1 60423.574010677 2024-04-23T13:46:34.522468+00:00 19994330.275767251849 27870000.000016320497 262864330.275779902935 1 60423.574022255 2024-04-23T13:46:35.522803+00:00 19994330.276153717190 27870000.000005006790 262864330.276155024767 1 60423.574033871 2024-04-23T13:46:36.526450+00:00 19994330.275941401720 27870000.000033862889 262864330.275971561670 1 60423.574045461 2024-04-23T13:46:37.527823+00:00 19994330.275753922760 27869999.999958407134 262864330.275708615780 1 60423.574057074 2024-04-23T13:46:38.531184+00:00 19994330.276038505137 27870000.000027421862 262864330.276062220335 1 60423.574068647 2024-04-23T13:46:39.531090+00:00 19994330.275704193860 27870000.000000644475 262864330.275701165199 1 60423.574080183 2024-04-23T13:46:40.527771+00:00 19994330.276135031134 27869999.999967638403 262864330.276098966599 1 60423.574091785 2024-04-23T13:46:41.530226+00:00 19994330.276085373014 27870000.000013846904 262864330.276095539331 1 60423.574103367 2024-04-23T13:46:42.530864+00:00 19994330.275919165462 27869999.999982416630 262864330.275897890329 1 60423.574114898 2024-04-23T13:46:43.527170+00:00 19994330.275997441262 27870000.000004667789 262864330.275998413563 1 60423.574126499 2024-04-23T13:46:44.529495+00:00 19994330.275856520981 27869999.999955251813 262864330.275808066130 1 60423.574137985 2024-04-23T13:46:45.521879+00:00 19994330.275848310441 27869999.999995399266 262864330.275840014219 1 60423.574149551 2024-04-23T13:46:46.521230+00:00 19994330.275928389281 27870000.000070143491 262864330.275994837284 1 60423.574161381 2024-04-23T13:46:47.543333+00:00 19994330.275947589427 27869999.999971862882 262864330.275915771723 1 60423.574172928 2024-04-23T13:46:48.540938+00:00 19994330.275963846594 27869999.999997191131 262864330.275957345963 1 60423.574184523 2024-04-23T13:46:49.542835+00:00 19994330.275900080800 27870000.000014770776 262864330.275911152363 1 60423.574195875 2024-04-23T13:46:50.523609+00:00 19994330.275746755302 27870000.000016923994 262864330.275759994984 1 60423.574207571 2024-04-23T13:46:51.534144+00:00 19994330.275951560587 27869999.999989811331 262864330.275937676430 1 60423.574219025 2024-04-23T13:46:52.523773+00:00 19994330.275776576251 27870000.000010177493 262864330.275783061981 1 60423.574230765 2024-04-23T13:46:53.538129+00:00 19994330.276117280126 27870000.000038444996 262864330.276152014732 1 60423.574242323 2024-04-23T13:46:54.536685+00:00 19994330.275951139629 27869999.999979279935 262864330.275926738977 1 60423.574253792 2024-04-23T13:46:55.527662+00:00 19994330.276118818671 27870000.000013809651 262864330.276128917933 1 60423.574265422 2024-04-23T13:46:56.532471+00:00 19994330.275709010661 27869999.999985348433 262864330.275690644979 1 60423.574276919 2024-04-23T13:46:57.525772+00:00 19994330.276187196374 27870000.000034488738 262864330.276217997074 1 60423.574288682 2024-04-23T13:46:58.542128+00:00 19994330.275768287480 27870000.000005874783 262864330.275770455599 1 60423.574300087 2024-04-23T13:46:59.527490+00:00 19994330.276057433337 27869999.999962367117 262864330.276016086340 1 60423.574311692 2024-04-23T13:47:00.530194+00:00 19994330.275664731860 27870000.000034373254 262864330.275695383549 1 60423.574323213 2024-04-23T13:47:01.525556+00:00 19994330.275965571404 27869999.999993950129 262864330.275955826044 1 60423.574334778 2024-04-23T13:47:02.524853+00:00 19994330.275943234563 27870000.000027395785 262864330.275966942310 1 60423.574346323 2024-04-23T13:47:03.522369+00:00 19994330.276066616178 27870000.000002603978 262864330.276065528393 1 60423.574357897 2024-04-23T13:47:04.522257+00:00 19994330.275909107178 27870000.000011667609 262864330.275917083025 1 60423.574369491 2024-04-23T13:47:05.524054+00:00 19994330.276002109051 27870000.000002082437 262864330.276000499725 1 60423.574381045 2024-04-23T13:47:06.522289+00:00 19994330.275991078466 27869999.999991893768 262864330.275979280472 1 60423.574392634 2024-04-23T13:47:07.523623+00:00 19994330.276045266539 27869999.999982032925 262864330.276023596525 1 60423.574404200 2024-04-23T13:47:08.522899+00:00 19994330.275955714285 27869999.999978728592 262864330.275930732489 1 60423.574415801 2024-04-23T13:47:09.525193+00:00 19994330.275831539184 27870000.000018134713 262864330.275845974684 1 60423.574427376 2024-04-23T13:47:10.525288+00:00 19994330.276053279638 27869999.999993491918 262864330.276043087244 1 60423.574438961 2024-04-23T13:47:11.526274+00:00 19994330.275877527893 27869999.999988730997 262864330.275862574577 1 60423.574450547 2024-04-23T13:47:12.527302+00:00 19994330.275973208249 27870000.000005476177 262864330.275974988937 1 60423.574462075 2024-04-23T13:47:13.523243+00:00 19994330.275915939361 27870000.000010382384 262864330.275922626257 1 60423.574473648 2024-04-23T13:47:14.523197+00:00 19994330.275959499180 27869999.999984774739 262864330.275940567255 1 60423.574485181 2024-04-23T13:47:15.519629+00:00 19994330.276117190719 27870000.000030785799 262864330.276144266129 1 60423.574496848 2024-04-23T13:47:16.527623+00:00 19994330.275762412697 27870000.000020202249 262864330.275778919458 1 60423.574508360 2024-04-23T13:47:17.522297+00:00 19994330.276072449982 27869999.999983973801 262864330.276052713394 1 60423.574520018 2024-04-23T13:47:18.529539+00:00 19994330.275947760791 27869999.999935854226 262864330.275879919529 1 60423.574531615 2024-04-23T13:47:19.531518+00:00 19994330.276114739478 27869999.999994590878 262864330.276105612516 1 60423.574543227 2024-04-23T13:47:20.534815+00:00 19994330.275926679373 27870000.000017840415 262864330.275940835476 1 60423.574554681 2024-04-23T13:47:21.524423+00:00 19994330.275935601443 27869999.999916549772 262864330.275848448277 1 60423.574566355 2024-04-23T13:47:22.533070+00:00 19994330.275911964476 27869999.999973300844 262864330.275881558657 1 60423.574577985 2024-04-23T13:47:23.537895+00:00 19994330.275956373662 27870000.000030543655 262864330.275983214378 1 60423.574589435 2024-04-23T13:47:24.527181+00:00 19994330.276038467884 27869999.999953474849 262864330.275988250971 1 60423.574601116 2024-04-23T13:47:25.536433+00:00 19994330.275801740587 27869999.999989885837 262864330.275787949562 1 60423.574612561 2024-04-23T13:47:26.525242+00:00 19994330.275840830058 27870000.000018216670 262864330.275855332613 1 60423.574624328 2024-04-23T13:47:27.541941+00:00 19994330.275917328894 27869999.999992799014 262864330.275906413794 1 60423.574635704 2024-04-23T13:47:28.524777+00:00 19994330.275986578315 27870000.000015717000 262864330.275998592377 1 60423.574647345 2024-04-23T13:47:29.530579+00:00 19994330.275914795697 27870000.000007867813 262864330.275918960571 1 60423.574658897 2024-04-23T13:47:30.528670+00:00 19994330.276072453707 27869999.999986462295 262864330.276055216789 1 60423.574670441 2024-04-23T13:47:31.526166+00:00 19994330.276139698923 27870000.000009749085 262864330.276145756245 1 60423.574682243 2024-04-23T13:47:32.545759+00:00 19994330.275860641152 27869999.999968376011 262864330.275825321674 1 60423.574693605 2024-04-23T13:47:33.527451+00:00 19994330.275796238333 27869999.999975126237 262864330.275767654181 1 60423.574705243 2024-04-23T13:47:34.532975+00:00 19994330.275849509984 27870000.000015474856 262864330.275861293077 1 60423.574716846 2024-04-23T13:47:35.535516+00:00 19994330.276072684675 27870000.000028755516 262864330.276097744703 1 60423.574728400 2024-04-23T13:47:36.533751+00:00 19994330.275791015476 27870000.000014498830 262864330.275801807642 1 60423.574739937 2024-04-23T13:47:37.530551+00:00 19994330.275828994811 27869999.999989427626 262864330.275814712048 1 60423.574751547 2024-04-23T13:47:38.533671+00:00 19994330.275975406170 27870000.000015843660 262864330.275987565517 1 60423.574763129 2024-04-23T13:47:39.534375+00:00 19994330.275886867195 27870000.000002279878 262864330.275885432959 1 60423.574774778 2024-04-23T13:47:40.540837+00:00 19994330.276051603258 27870000.000011250377 262864330.276059180498 1 60423.574786204 2024-04-23T13:47:41.527997+00:00 19994330.276097055525 27869999.999981034547 262864330.276074409485 1 60423.574797728 2024-04-23T13:47:42.523708+00:00 19994330.275862287730 27869999.999987337738 262864330.275845915079 1 60423.574809319 2024-04-23T13:47:43.525168+00:00 19994330.275861047208 27870000.000012490898 262864330.275869846344 1 60423.574820914 2024-04-23T13:47:44.526989+00:00 19994330.275880519301 27870000.000014472753 262864330.275891304016 1 60423.574832521 2024-04-23T13:47:45.529858+00:00 19994330.276273414493 27870000.000012692064 262864330.276282429695 1 60423.574844107 2024-04-23T13:47:46.530855+00:00 19994330.275777589530 27869999.999970998615 262864330.275744885206 1 60423.574855580 2024-04-23T13:47:47.522107+00:00 19994330.275717921555 27870000.000018995255 262864330.275733202696 1 60423.574867258 2024-04-23T13:47:48.531128+00:00 19994330.275908295065 27870000.000023424625 262864330.275928020477 1 60423.574878742 2024-04-23T13:47:49.523314+00:00 19994330.276169221848 27869999.999954305589 262864330.276119828224 1 60423.574890369 2024-04-23T13:47:50.527855+00:00 19994330.275969106704 27869999.999995339662 262864330.275960773230 1 60423.574901938 2024-04-23T13:47:51.527423+00:00 19994330.275660321116 27869999.999978411943 262864330.275635063648 1 60423.574913489 2024-04-23T13:47:52.525451+00:00 19994330.275888033211 27869999.999962329865 262864330.275846660137 1 60423.574925053 2024-04-23T13:47:53.524576+00:00 19994330.276129540056 27870000.000028308481 262864330.276154160500 1 60423.574936810 2024-04-23T13:47:54.540405+00:00 19994330.275925133377 27870000.000035803765 262864330.275957226753 1 60423.574948216 2024-04-23T13:47:55.525850+00:00 19994330.275891698897 27870000.000008806586 262864330.275896817446 1 60423.574959885 2024-04-23T13:47:56.534116+00:00 19994330.275969374925 27869999.999982297421 262864330.275947988033 1 60423.574971400 2024-04-23T13:47:57.528995+00:00 19994330.275763183832 27869999.999989200383 262864330.275748699903 1 60423.574983038 2024-04-23T13:47:58.534452+00:00 19994330.275858879089 27870000.000036932528 262864330.275892108679 1 60423.574994512 2024-04-23T13:47:59.525815+00:00 19994330.276150565594 27869999.999977961183 262864330.276124805212 1 60423.575006104 2024-04-23T13:48:00.527363+00:00 19994330.275837440044 27870000.000007107854 262864330.275840848684 1 60423.575018150 2024-04-23T13:48:01.568191+00:00 19994330.275760460645 27870000.000062622130 262864330.275819391012 1 60423.575029344 2024-04-23T13:48:02.535313+00:00 19994330.275843225420 27869999.999974887818 262864330.275814414024 1 60423.575040809 2024-04-23T13:48:03.525882+00:00 19994330.275963846594 27870000.000037159771 262864330.275997310877 1 60423.575052454 2024-04-23T13:48:04.531989+00:00 19994330.275859285146 27870000.000008530915 262864330.275864124298 1 60423.575063959 2024-04-23T13:48:05.526077+00:00 19994330.275845427066 27869999.999978378415 262864330.275820106268 1 60423.575075541 2024-04-23T13:48:06.526746+00:00 19994330.276168070734 27870000.000029057264 262864330.276193439960 1 60423.575087170 2024-04-23T13:48:07.531490+00:00 19994330.275860816240 27869999.999996744096 262864330.275853872299 1 60423.575098761 2024-04-23T13:48:08.532980+00:00 19994330.275902245194 27869999.999929782003 262864330.275828331709 1 60423.575110293 2024-04-23T13:48:09.529344+00:00 19994330.276248503476 27870000.000061634928 262864330.276306450367 1 60423.575121785 2024-04-23T13:48:10.522239+00:00 19994330.275791749358 27870000.000013608485 262864330.275801658630 1 60423.575133345 2024-04-23T13:48:11.520995+00:00 19994330.275909774005 27869999.999975394458 262864330.275881469250 1 60423.575145065 2024-04-23T13:48:12.533606+00:00 19994330.276089910418 27870000.000016741455 262864330.276102960110 1 60423.575156679 2024-04-23T13:48:13.537079+00:00 19994330.275967158377 27870000.000022046268 262864330.275985509157 1 60423.575168512 2024-04-23T13:48:14.559476+00:00 19994330.276120048016 27869999.999989796430 262864330.276106148958 1 60423.575179745 2024-04-23T13:48:15.529935+00:00 19994330.275981683284 27869999.999958127737 262864330.275936126709 1 60423.575191305 2024-04-23T13:48:16.528729+00:00 19994330.275679621845 27870000.000009801239 262864330.275685727596 1 60423.575203078 2024-04-23T13:48:17.545950+00:00 19994330.275976486504 27869999.999934323132 262864330.275907099247 1 60423.575214391 2024-04-23T13:48:18.523335+00:00 19994330.275939747691 27870000.000079154968 262864330.276015222073 1 60423.575225965 2024-04-23T13:48:19.523396+00:00 19994330.275992535055 27870000.000010598451 262864330.275999456644 1 60423.575237650 2024-04-23T13:48:20.532992+00:00 19994330.275904390961 27870000.000004831702 262864330.275905519724 1 60423.575249813 2024-04-23T13:48:21.583865+00:00 19994330.275770790875 27870000.000012747943 262864330.275779843330 1 60423.575260703 2024-04-23T13:48:22.524784+00:00 19994330.275987599045 27870000.000003594905 262864330.275987505913 1 60423.575272255 2024-04-23T13:48:23.522852+00:00 19994330.275910273194 27870000.000030480325 262864330.275937080383 1 60423.575283891 2024-04-23T13:48:24.528171+00:00 19994330.276022884995 27869999.999993637204 262864330.276012808084 1 60423.575295407 2024-04-23T13:48:25.523157+00:00 19994330.275960270315 27869999.999958138913 262864330.275914698839 1 60423.575306961 2024-04-23T13:48:26.521439+00:00 19994330.275679178536 27870000.000014312565 262864330.275689780712 1 60423.575318595 2024-04-23T13:48:27.526622+00:00 19994330.276032365859 27869999.999998167157 262864330.276026815176 1 60423.575330137 2024-04-23T13:48:28.523865+00:00 19994330.275971658528 27870000.000043004751 262864330.276010960340 1 60423.575341744 2024-04-23T13:48:29.526658+00:00 19994330.275952488184 27869999.999996088445 262864330.275944888592 1 60423.575353282 2024-04-23T13:48:30.523574+00:00 19994330.275738142431 27869999.999991368502 262864330.275725811720 1 60423.575365007 2024-04-23T13:48:31.536618+00:00 19994330.275888975710 27870000.000012278557 262864330.275897562504 1 60423.575376534 2024-04-23T13:48:32.532516+00:00 19994330.275960762054 27869999.999973550439 262864330.275930613279 1 60423.575388111 2024-04-23T13:48:33.532807+00:00 19994330.275910574943 27869999.999956920743 262864330.275863796473 1 60423.575399583 2024-04-23T13:48:34.523974+00:00 19994330.275954913348 27870000.000011660159 262864330.275962859392 1 60423.575411146 2024-04-23T13:48:35.523010+00:00 19994330.275982715189 27870000.000077016652 262864330.276056021452 1 60423.575422693 2024-04-23T13:48:36.520697+00:00 19994330.276141181588 27869999.999996464700 262864330.276133954525 1 60423.575434287 2024-04-23T13:48:37.522402+00:00 19994330.275740318000 27869999.999935086817 262864330.275671720505 1 60423.575446124 2024-04-23T13:48:38.545117+00:00 19994330.276027705520 27869999.999994110316 262864330.276018112898 1 60423.575457436 2024-04-23T13:48:39.522424+00:00 19994330.275925122201 27869999.999995362014 262864330.275916785002 1 60423.575469007 2024-04-23T13:48:40.522229+00:00 19994330.275700498372 27870000.000006452203 262864330.275703251362 1 60423.575480642 2024-04-23T13:48:41.527466+00:00 19994330.276014808565 27870000.000031709671 262864330.276042819023 1 60423.575492154 2024-04-23T13:48:42.522134+00:00 19994330.276100493968 27870000.000026766211 262864330.276123553514 1 60423.575503733 2024-04-23T13:48:43.522553+00:00 19994330.276025496423 27870000.000039640814 262864330.276061445475 1 60423.575515317 2024-04-23T13:48:44.523379+00:00 19994330.275707390159 27869999.999964583665 262864330.275668293238 1 60423.575526978 2024-04-23T13:48:45.530943+00:00 19994330.276102978736 27869999.999990154058 262864330.276089459658 1 60423.575538544 2024-04-23T13:48:46.530231+00:00 19994330.275866117328 27869999.999991554767 262864330.275853991508 1 60423.575550070 2024-04-23T13:48:47.526039+00:00 19994330.275940597057 27870000.000021591783 262864330.275958478451 1 60423.575561593 2024-04-23T13:48:48.521663+00:00 19994330.275925412774 27869999.999995592982 262864330.275917291641 1 60423.575573182 2024-04-23T13:48:49.522928+00:00 19994330.275774311274 27870000.000044804066 262864330.275815397501 1 60423.575584779 2024-04-23T13:48:50.524931+00:00 19994330.275903370231 27869999.999973017722 262864330.275872707367 1 60423.575596333 2024-04-23T13:48:51.523225+00:00 19994330.275923844427 27870000.000023238361 262864330.275943398476 1 60423.575607883 2024-04-23T13:48:52.521124+00:00 19994330.275816421956 27869999.999975662678 262864330.275788366795 1 60423.575619467 2024-04-23T13:48:53.521924+00:00 19994330.276253193617 27869999.999983675778 262864330.276233166456 1 60423.575631044 2024-04-23T13:48:54.522181+00:00 19994330.276017803699 27870000.000029303133 262864330.276043415070 1 60423.575642643 2024-04-23T13:48:55.524376+00:00 19994330.276016194373 27869999.999988798052 262864330.276001304388 1 60423.575654209 2024-04-23T13:48:56.523609+00:00 19994330.275885716081 27869999.999971989542 262864330.275853991508 1 60423.575665790 2024-04-23T13:48:57.524249+00:00 19994330.275867737830 27870000.000009831041 262864330.275873869658 1 60423.575677351 2024-04-23T13:48:58.523149+00:00 19994330.276021175086 27870000.000004056841 262864330.276021540165 1 60423.575688913 2024-04-23T13:48:59.522127+00:00 19994330.275955151767 27869999.999986879528 262864330.275938332081 1 60423.575700547 2024-04-23T13:49:00.527264+00:00 19994330.275914672762 27869999.999982990324 262864330.275893956423 1 60423.575712097 2024-04-23T13:49:01.525218+00:00 19994330.275915838778 27870000.000030875206 262864330.275943011045 1 60423.575723653 2024-04-23T13:49:02.523614+00:00 19994330.276090443134 27869999.999996408820 262864330.276083171368 1 60423.575735202 2024-04-23T13:49:03.521408+00:00 19994330.275698058307 27870000.000021204352 262864330.275715589523 1 60423.575746817 2024-04-23T13:49:04.524998+00:00 19994330.275935851038 27870000.000002827495 262864330.275934994221 1 60423.575758352 2024-04-23T13:49:05.521610+00:00 19994330.275926373899 27869999.999981872737 262864330.275904566050 1 60423.575770030 2024-04-23T13:49:06.530624+00:00 19994330.275912530720 27869999.999955043197 262864330.275863885880 1 60423.575781588 2024-04-23T13:49:07.529253+00:00 19994330.275911122561 27870000.000013951212 262864330.275921374559 1 60423.575793193 2024-04-23T13:49:08.531875+00:00 19994330.275830246508 27870000.000036284328 262864330.275862842798 1 60423.575804687 2024-04-23T13:49:09.524933+00:00 19994330.276013642550 27870000.000027015805 262864330.276036947966 1 60423.575816210 2024-04-23T13:49:10.520578+00:00 19994330.275862235576 27869999.999981362373 262864330.275839924812 1 60423.575827798 2024-04-23T13:49:11.521774+00:00 19994330.275908138603 27869999.999995473772 262864330.275899916887 1 60423.575839382 2024-04-23T13:49:12.522560+00:00 19994330.276120215654 27870000.000005051494 262864330.276121586561 1 60423.575850960 2024-04-23T13:49:13.522968+00:00 19994330.275687109679 27869999.999975740910 262864330.275659143925 1 60423.575862521 2024-04-23T13:49:14.521806+00:00 19994330.276095420122 27869999.999985866249 262864330.276077598333 1 60423.575874123 2024-04-23T13:49:15.524207+00:00 19994330.275828268379 27870000.000002387911 262864330.275826960802 1 60423.575885687 2024-04-23T13:49:16.523388+00:00 19994330.275954242796 27870000.000022683293 262864330.275973230600 1 60423.575897256 2024-04-23T13:49:17.522966+00:00 19994330.276029415429 27870000.000053454190 262864330.276079177856 1 60423.575908861 2024-04-23T13:49:18.525619+00:00 19994330.275889310986 27870000.000016618520 262864330.275902241468 1 60423.575920394 2024-04-23T13:49:19.522016+00:00 19994330.276007957757 27869999.999971903861 262864330.275976151228 1 60423.575931973 2024-04-23T13:49:20.522468+00:00 19994330.275802444667 27870000.000016484410 262864330.275815218687 1 60423.575943588 2024-04-23T13:49:21.526021+00:00 19994330.276177611202 27870000.000015139580 262864330.276189059019 1 60423.575955144 2024-04-23T13:49:22.524406+00:00 19994330.275955352932 27869999.999997060746 262864330.275948703289 1 60423.575966708 2024-04-23T13:49:23.523583+00:00 19994330.275928333402 27870000.000001978129 262864330.275926589966 1 60423.575978264 2024-04-23T13:49:24.521990+00:00 19994330.275921612978 27870000.000011712313 262864330.275929629803 1 60423.575989868 2024-04-23T13:49:25.524553+00:00 19994330.275780856609 27870000.000001374632 262864330.275778532028 1 60423.576001440 2024-04-23T13:49:26.524377+00:00 19994330.275751560926 27870000.000002089888 262864330.275749951601 1 60423.576013041 2024-04-23T13:49:27.526709+00:00 19994330.276052396744 27869999.999973006546 262864330.276021689177 1 60423.576024598 2024-04-23T13:49:28.525249+00:00 19994330.276085540652 27870000.000060308725 262864330.276142179966 1 60423.576036176 2024-04-23T13:49:29.525628+00:00 19994330.276048135012 27869999.999959960580 262864330.276004374027 1 60423.576047732 2024-04-23T13:49:30.524026+00:00 19994330.276119891554 27869999.999995782971 262864330.276111960411 1 60423.576059294 2024-04-23T13:49:31.523009+00:00 19994330.275905329734 27870000.000055529177 262864330.275957167149 1 60423.576070840 2024-04-23T13:49:32.520606+00:00 19994330.276055637747 27870000.000047735870 262864330.276099681854 1 60423.576082407 2024-04-23T13:49:33.520006+00:00 19994330.275987088680 27869999.999945085496 262864330.275928467512 1 60423.576093995 2024-04-23T13:49:34.521202+00:00 19994330.275990359485 27870000.000020034611 262864330.276006698608 1 60423.576105570 2024-04-23T13:49:35.521250+00:00 19994330.275810420513 27870000.000010021031 262864330.275816738605 1 60423.576117146 2024-04-23T13:49:36.521385+00:00 19994330.276082750410 27870000.000040020794 262864330.276119083166 1 60423.576128721 2024-04-23T13:49:37.521500+00:00 19994330.275724776089 27870000.000009588897 262864330.275730669498 1 60423.576140291 2024-04-23T13:49:38.521111+00:00 19994330.276095662266 27870000.000005908310 262864330.276097863913 1 60423.576151881 2024-04-23T13:49:39.522552+00:00 19994330.275859717280 27869999.999967608601 262864330.275823622942 1 60423.576163448 2024-04-23T13:49:40.521894+00:00 19994330.275944713503 27870000.000005759299 262864330.275946766138 1 60423.576175015 2024-04-23T13:49:41.521343+00:00 19994330.275986086577 27870000.000012774020 262864330.275995165110 1 60423.576186703 2024-04-23T13:49:42.531156+00:00 19994330.275680255145 27869999.999995172024 262864330.275671720505 1 60423.576198176 2024-04-23T13:49:43.522373+00:00 19994330.276075910777 27869999.999977182597 262864330.276049375534 1 60423.576209768 2024-04-23T13:49:44.523921+00:00 19994330.275809273124 27870000.000015407801 262864330.275820970535 1 60423.576221529 2024-04-23T13:49:45.540138+00:00 19994330.275911957026 27870000.000023722649 262864330.275931984186 1 60423.576232922 2024-04-23T13:49:46.524429+00:00 19994330.275757715106 27870000.000020865351 262864330.275774896145 1 60423.576244465 2024-04-23T13:49:47.521748+00:00 19994330.276087004691 27869999.999964557588 262864330.276047885418 1 60423.576256047 2024-04-23T13:49:48.522490+00:00 19994330.275853443891 27870000.000005289912 262864330.275855064392 1 60423.576267628 2024-04-23T13:49:49.523035+00:00 19994330.276043385267 27870000.000039588660 262864330.276079267263 1 60423.576279570 2024-04-23T13:49:50.554849+00:00 19994330.275881540030 27869999.999988738447 262864330.275866568089 1 60423.576290901 2024-04-23T13:49:51.533819+00:00 19994330.275917880237 27870000.000030599535 262864330.275944799185 1 60423.576302427 2024-04-23T13:49:52.529721+00:00 19994330.275860879570 27869999.999949131161 262864330.275806307793 1 60423.576313927 2024-04-23T13:49:53.523307+00:00 19994330.276044540107 27870000.000018265098 262864330.276059120893 1 60423.576325495 2024-04-23T13:49:54.522782+00:00 19994330.275891549885 27869999.999939806759 262864330.275827646255 1 60423.576337118 2024-04-23T13:49:55.527011+00:00 19994330.275718886405 27869999.999960068613 262864330.275675266981 1 60423.576348687 2024-04-23T13:49:56.526518+00:00 19994330.275965638459 27869999.999980274588 262864330.275942206383 1 60423.576360243 2024-04-23T13:49:57.524990+00:00 19994330.275838602334 27869999.999998349696 262864330.275833278894 1 60423.576372028 2024-04-23T13:49:58.543272+00:00 19994330.276028856635 27869999.999995134771 262864330.276020288467 1 60423.576383393 2024-04-23T13:49:59.525157+00:00 19994330.275846656412 27869999.999964307994 262864330.275807261467 1 60423.576394962 2024-04-23T13:50:00.524741+00:00 19994330.275843948126 27870000.000011269003 262864330.275851517916 1 60423.576407006 2024-04-23T13:50:01.565371+00:00 19994330.276031002402 27870000.000019386411 262864330.276046693325 1 60423.576418173 2024-04-23T13:50:02.530119+00:00 19994330.275978345424 27869999.999989770353 262864330.275964438915 1 60423.576429724 2024-04-23T13:50:03.528163+00:00 19994330.276121340692 27870000.000017657876 262864330.276135295630 1 60423.576441403 2024-04-23T13:50:04.537202+00:00 19994330.276087455451 27870000.000025726855 262864330.276109486818 1 60423.576452891 2024-04-23T13:50:05.529762+00:00 19994330.275587495416 27869999.999991904944 262864330.275575697422 1 60423.576464400 2024-04-23T13:50:06.524123+00:00 19994330.276030231267 27870000.000024519861 262864330.276051074266 1 60423.576475994 2024-04-23T13:50:07.525903+00:00 19994330.276118036360 27869999.999938856810 262864330.276053190231 1 60423.576487578 2024-04-23T13:50:08.526795+00:00 19994330.276032611728 27870000.000032726675 262864330.276061654091 1 60423.576499121 2024-04-23T13:50:09.524102+00:00 19994330.275836504996 27870000.000009525567 262864330.275842338800 1 60423.576510725 2024-04-23T13:50:10.526658+00:00 19994330.275754991919 27869999.999998513609 262864330.275749802589 1 60423.576522250 2024-04-23T13:50:11.522410+00:00 19994330.275918148458 27869999.999960586429 262864330.275875061750 1 60423.576533803 2024-04-23T13:50:12.520611+00:00 19994330.276170767844 27870000.000023592263 262864330.276190668344 1 60423.576545561 2024-04-23T13:50:13.536494+00:00 19994330.276011385024 27870000.000023927540 262864330.276031613350 1 60423.576556988 2024-04-23T13:50:14.523791+00:00 19994330.276075277478 27870000.000066630542 262864330.276138216257 1 60423.576568578 2024-04-23T13:50:15.525166+00:00 19994330.275775190443 27869999.999958768487 262864330.275730252266 1 60423.576580288 2024-04-23T13:50:16.536916+00:00 19994330.275740299374 27870000.000030681491 262864330.275767296553 1 60423.576591831 2024-04-23T13:50:17.534157+00:00 19994330.275982126594 27869999.999951038510 262864330.275929450989 1 60423.576603278 2024-04-23T13:50:18.523180+00:00 19994330.275862194598 27870000.000008311123 262864330.275866806507 1 60423.576614961 2024-04-23T13:50:19.532676+00:00 19994330.275828994811 27869999.999967068434 262864330.275792360306 1 60423.576626514 2024-04-23T13:50:20.530828+00:00 19994330.276047207415 27870000.000044498593 262864330.276087999344 1 60423.576638261 2024-04-23T13:50:21.545723+00:00 19994330.275878917426 27869999.999971974641 262864330.275847196579 1 60423.576649556 2024-04-23T13:50:22.521655+00:00 19994330.276110421866 27869999.999984309077 262864330.276091039181 1 60423.576661138 2024-04-23T13:50:23.522339+00:00 19994330.275975611061 27869999.999992869794 262864330.275964796543 1 60423.576672722 2024-04-23T13:50:24.523159+00:00 19994330.275890678167 27869999.999977391213 262864330.275864362717 1 60423.576684297 2024-04-23T13:50:25.523275+00:00 19994330.275890246034 27870000.000039130449 262864330.275925695896 1 60423.576695889 2024-04-23T13:50:26.524819+00:00 19994330.275958761573 27869999.999962411821 262864330.275917470455 1 60423.576707433 2024-04-23T13:50:27.522186+00:00 19994330.275915913284 27869999.999975025654 262864330.275887250900 1 60423.576718993 2024-04-23T13:50:28.521046+00:00 19994330.275899518281 27869999.999966636300 262864330.275862455368 1 60423.576730583 2024-04-23T13:50:29.522369+00:00 19994330.275898095220 27869999.999979827553 262864330.275874227285 1 60423.576742172 2024-04-23T13:50:30.523669+00:00 19994330.275967486203 27869999.999994378537 262864330.275958150625 1 60423.576753761 2024-04-23T13:50:31.524929+00:00 19994330.275836117566 27870000.000002849847 262864330.275835275650 1 60423.576765367 2024-04-23T13:50:32.527710+00:00 19994330.276117105037 27870000.000011835247 262864330.276125252247 1 60423.576776869 2024-04-23T13:50:33.521481+00:00 19994330.276157028973 27870000.000021331012 262864330.276174664497 1 60423.576788448 2024-04-23T13:50:34.521919+00:00 19994330.275757223368 27870000.000010825694 262864330.275764346123 1 60423.576800007 2024-04-23T13:50:35.520661+00:00 19994330.275887779891 27869999.999992486089 262864330.275876581669 1 60423.576811584 2024-04-23T13:50:36.520820+00:00 19994330.276024859399 27870000.000037994236 262864330.276059150696 1 60423.576823166 2024-04-23T13:50:37.521500+00:00 19994330.275793276727 27869999.999982230365 262864330.275771826506 1 60423.576834763 2024-04-23T13:50:38.523553+00:00 19994330.275906626135 27869999.999946307391 262864330.275849223137 1 60423.576846323 2024-04-23T13:50:39.522359+00:00 19994330.276109062135 27870000.000052481890 262864330.276157855988 1 60423.576857971 2024-04-23T13:50:40.528700+00:00 19994330.275922186673 27870000.000000741333 262864330.275919228792 1 60423.576869472 2024-04-23T13:50:41.522416+00:00 19994330.275665313005 27870000.000023700297 262864330.275685310364 1 60423.576881072 2024-04-23T13:50:42.524600+00:00 19994330.276098918170 27870000.000045254827 262864330.276140451431 1 60423.576892631 2024-04-23T13:50:43.523323+00:00 19994330.275934234262 27870000.000025819987 262864330.275956332684 1 60423.576904231 2024-04-23T13:50:44.525543+00:00 19994330.275868903846 27869999.999988012016 262864330.275853216648 1 60423.576915793 2024-04-23T13:50:45.524516+00:00 19994330.275962091982 27870000.000024065375 262864330.275982469320 1 60423.576927480 2024-04-23T13:50:46.534289+00:00 19994330.275860678405 27870000.000031452626 262864330.275888413191 1 60423.576938942 2024-04-23T13:50:47.524572+00:00 19994330.275874398649 27870000.000012725592 262864330.275883436203 1 60423.576950595 2024-04-23T13:50:48.531395+00:00 19994330.275951042771 27870000.000015765429 262864330.275963127613 1 60423.576962096 2024-04-23T13:50:49.525121+00:00 19994330.276159744710 27869999.999997500330 262864330.276153534651 1 60423.576973707 2024-04-23T13:50:50.528309+00:00 19994330.275932621211 27870000.000020373613 262864330.275949299335 1 60423.576985280 2024-04-23T13:50:51.528220+00:00 19994330.275952208787 27870000.000026490539 262864330.275975018740 1 60423.576996961 2024-04-23T13:50:52.537427+00:00 19994330.275753900409 27870000.000014167279 262864330.275764346123 1 60423.577008422 2024-04-23T13:50:53.527668+00:00 19994330.276005689055 27869999.999991856515 262864330.275993853807 1 60423.577019939 2024-04-23T13:50:54.522739+00:00 19994330.275987569243 27870000.000040069222 262864330.276023924351 1 60423.577031532 2024-04-23T13:50:55.524394+00:00 19994330.275782149285 27869999.999974038452 262864330.275752484798 1 60423.577043121 2024-04-23T13:50:56.525684+00:00 19994330.275995016098 27869999.999939210713 262864330.275930523872 1 60423.577054765 2024-04-23T13:50:57.531717+00:00 19994330.275975551456 27870000.000011496246 262864330.275983363390 1 60423.577066339 2024-04-23T13:50:58.531653+00:00 19994330.276026792824 27869999.999981448054 262864330.276004552841 1 60423.577077933 2024-04-23T13:50:59.533409+00:00 19994330.275855869055 27869999.999986361712 262864330.275838524103 1 60423.577089482 2024-04-23T13:51:00.531203+00:00 19994330.276057220995 27869999.999984659255 262864330.276038169861 1 60423.577101048 2024-04-23T13:51:01.530570+00:00 19994330.275927573442 27870000.000006839633 262864330.275930732489 1 60423.577112610 2024-04-23T13:51:02.529559+00:00 19994330.275862824172 27869999.999995522201 262864330.275854647160 1 60423.577124238 2024-04-23T13:51:03.534192+00:00 19994330.276197705418 27870000.000007081777 262864330.276201099157 1 60423.577135751 2024-04-23T13:51:04.528935+00:00 19994330.275792773813 27869999.999971080571 262864330.275760173798 1 60423.577147268 2024-04-23T13:51:05.523947+00:00 19994330.275954332203 27869999.999958887696 262864330.275909513235 1 60423.577158830 2024-04-23T13:51:06.522889+00:00 19994330.275956735015 27870000.000015042722 262864330.275968074799 1 60423.577170386 2024-04-23T13:51:07.521386+00:00 19994330.275791000575 27869999.999959904701 262864330.275747209787 1 60423.577181965 2024-04-23T13:51:08.521743+00:00 19994330.275836072862 27870000.000030510128 262864330.275862902403 1 60423.577193620 2024-04-23T13:51:09.528723+00:00 19994330.275785040110 27870000.000059794635 262864330.275841116905 1 60423.577205141 2024-04-23T13:51:10.524214+00:00 19994330.275902848691 27869999.999994426966 262864330.275893568993 1 60423.577216761 2024-04-23T13:51:11.528187+00:00 19994330.275963608176 27870000.000008814037 262864330.275968730450 1 60423.577228548 2024-04-23T13:51:12.546506+00:00 19994330.275897327811 27870000.000010881573 262864330.275904506445 1 60423.577239880 2024-04-23T13:51:13.525673+00:00 19994330.275909770280 27869999.999987125397 262864330.275893211365 1 60423.577251439 2024-04-23T13:51:14.524274+00:00 19994330.276089940220 27870000.000012453645 262864330.276098698378 1 60423.577262984 2024-04-23T13:51:15.521795+00:00 19994330.275960475206 27870000.000015243888 262864330.275972038507 1 60423.577274674 2024-04-23T13:51:16.531795+00:00 19994330.275912195444 27869999.999965712428 262864330.275874227285 1 60423.577286137 2024-04-23T13:51:17.522220+00:00 19994330.275910202414 27870000.000066623092 262864330.275973141193 1 60423.577297737 2024-04-23T13:51:18.524474+00:00 19994330.275899354368 27870000.000006232411 262864330.275901883841 1 60423.577309363 2024-04-23T13:51:19.528975+00:00 19994330.276177462190 27870000.000024132431 262864330.276197910309 1 60423.577320888 2024-04-23T13:51:20.524711+00:00 19994330.276029095054 27870000.000008672476 262864330.276034057140 1 60423.577332467 2024-04-23T13:51:21.525159+00:00 19994330.275786299258 27870000.000027388334 262864330.275810003281 1 60423.577344055 2024-04-23T13:51:22.526386+00:00 19994330.275897923857 27869999.999973148108 262864330.275867372751 1 60423.577355579 2024-04-23T13:51:23.522047+00:00 19994330.275723889470 27870000.000016137958 262864330.275736331940 1 60423.577367140 2024-04-23T13:51:24.520918+00:00 19994330.276077006012 27870000.000023242086 262864330.276096552610 1 60423.577378708 2024-04-23T13:51:25.520411+00:00 19994330.275785807520 27869999.999976851046 262864330.275758951902 1 60423.577390302 2024-04-23T13:51:26.522057+00:00 19994330.276068698615 27869999.999991074204 262864330.276056051254 1 60423.577401883 2024-04-23T13:51:27.522634+00:00 19994330.275815058500 27869999.999957811087 262864330.275769174099 1 60423.577413479 2024-04-23T13:51:28.524553+00:00 19994330.276015527546 27870000.000001292676 262864330.276013106108 1 60423.577425086 2024-04-23T13:51:29.527453+00:00 19994330.275794528425 27870000.000011403114 262864330.275802254677 1 60423.577436590 2024-04-23T13:51:30.521373+00:00 19994330.275782618672 27869999.999991711229 262864330.275770634413 1 60423.577448214 2024-04-23T13:51:31.525731+00:00 19994330.276000749320 27870000.000030007213 262864330.276027053595 1 60423.577459830 2024-04-23T13:51:32.529335+00:00 19994330.276086550206 27870000.000028412789 262864330.276111245155 1 60423.577471449 2024-04-23T13:51:33.533191+00:00 19994330.276094712317 27870000.000020429492 262864330.276111453772 1 60423.577482952 2024-04-23T13:51:34.527072+00:00 19994330.275811467320 27869999.999976217747 262864330.275783985853 1 60423.577494511 2024-04-23T13:51:35.525792+00:00 19994330.275901738554 27870000.000038895756 262864330.275936931372 1 60423.577506192 2024-04-23T13:51:36.535011+00:00 19994330.276064828038 27870000.000013504177 262864330.276074647903 1 60423.577517627 2024-04-23T13:51:37.522968+00:00 19994330.275944802910 27870000.000013131648 262864330.275954246521 1 60423.577529388 2024-04-23T13:51:38.539133+00:00 19994330.275745004416 27870000.000041946769 262864330.275783270597 1 60423.577540806 2024-04-23T13:51:39.525606+00:00 19994330.276151370257 27870000.000038970262 262864330.276186645031 1 60423.577552408 2024-04-23T13:51:40.528002+00:00 19994330.276134923100 27869999.999997619539 262864330.276128828526 1 60423.577564018 2024-04-23T13:51:41.531146+00:00 19994330.275707270950 27869999.999919865280 262864330.275623440742 1 60423.577575553 2024-04-23T13:51:42.527797+00:00 19994330.275997851044 27869999.999966856092 262864330.275961011648 1 60423.577587126 2024-04-23T13:51:43.527654+00:00 19994330.275999173522 27870000.000000376254 262864330.275995850563 1 60423.577598731 2024-04-23T13:51:44.530309+00:00 19994330.276038389653 27870000.000025790185 262864330.276060461998 1 60423.577610270 2024-04-23T13:51:45.527349+00:00 19994330.275796081871 27869999.999993655831 262864330.275786042213 1 60423.577621849 2024-04-23T13:51:46.527733+00:00 19994330.275752667338 27870000.000018436462 262864330.275767415762 1 60423.577633467 2024-04-23T13:51:47.531522+00:00 19994330.275873228908 27869999.999976344407 262864330.275845885277 1 60423.577644979 2024-04-23T13:51:48.526175+00:00 19994330.275821976364 27869999.999988593161 262864330.275806874037 1 60423.577656606 2024-04-23T13:51:49.530752+00:00 19994330.275960989296 27869999.999976739287 262864330.275934040546 1 60423.577668088 2024-04-23T13:51:50.522748+00:00 19994330.275936465710 27870000.000030361116 262864330.275963127613 1 60423.577679741 2024-04-23T13:51:51.529610+00:00 19994330.275992058218 27870000.000011276454 262864330.275999635458 1 60423.577691303 2024-04-23T13:51:52.528589+00:00 19994330.275868698955 27870000.000005576760 262864330.275870561600 1 60423.577702794 2024-04-23T13:51:53.521433+00:00 19994330.276118002832 27870000.000017862767 262864330.276132166386 1 60423.577714427 2024-04-23T13:51:54.526477+00:00 19994330.275967951864 27870000.000022128224 262864330.275986373425 1 60423.577726016 2024-04-23T13:51:55.527764+00:00 19994330.275843653828 27869999.999995268881 262864330.275835216045 1 60423.577737594 2024-04-23T13:51:56.528097+00:00 19994330.275931831449 27869999.999977119267 262864330.275905251503 1 60423.577749096 2024-04-23T13:51:57.521895+00:00 19994330.276085790247 27870000.000018302351 262864330.276100397110 1 60423.577760894 2024-04-23T13:51:58.541248+00:00 19994330.276103336364 27869999.999985169619 262864330.276084810495 1 60423.577772408 2024-04-23T13:51:59.536086+00:00 19994330.276012718678 27870000.000004529953 262864330.276013553143 1 60423.577783881 2024-04-23T13:52:00.527327+00:00 19994330.275985650718 27870000.000015381724 262864330.275997340679 1 60423.577795418 2024-04-23T13:52:01.524166+00:00 19994330.275960009545 27869999.999959237874 262864330.275915533304 1 60423.577807084 2024-04-23T13:52:02.532022+00:00 19994330.275627903640 27870000.000013351440 262864330.275637567043 1 60423.577818534 2024-04-23T13:52:03.521361+00:00 19994330.276230536401 27870000.000034239143 262864330.276261091232 1 60423.577830231 2024-04-23T13:52:04.531935+00:00 19994330.275891128927 27870000.000016309321 262864330.275903731585 1 60423.577841757 2024-04-23T13:52:05.527779+00:00 19994330.275891941041 27869999.999970428646 262864330.275858670473 1 60423.577853368 2024-04-23T13:52:06.530966+00:00 19994330.276022877544 27870000.000007152557 262864330.276026338339 1 60423.577864928 2024-04-23T13:52:07.529799+00:00 19994330.276129812002 27869999.999999523163 262864330.276125639677 1 60423.577876551 2024-04-23T13:52:08.534024+00:00 19994330.275759283453 27869999.999976515770 262864330.275732100010 1 60423.577888127 2024-04-23T13:52:09.534155+00:00 19994330.276100214571 27869999.999999478459 262864330.276095986366 1 60423.577899702 2024-04-23T13:52:10.534248+00:00 19994330.276000317186 27870000.000011324883 262864330.276007950306 1 60423.577911173 2024-04-23T13:52:11.525327+00:00 19994330.275990150869 27870000.000019412488 262864330.276005864143 1 60423.577922822 2024-04-23T13:52:12.531829+00:00 19994330.275865059346 27869999.999987367541 262864330.275848716497 1 60423.577934639 2024-04-23T13:52:13.552786+00:00 19994330.275890521705 27869999.999999880791 262864330.275886714458 1 60423.577946010 2024-04-23T13:52:14.535261+00:00 19994330.275785319507 27870000.000040728599 262864330.275822371244 1 60423.577957436 2024-04-23T13:52:15.522470+00:00 19994330.276081006974 27869999.999991420656 262864330.276068717241 1 60423.577969162 2024-04-23T13:52:16.535627+00:00 19994330.275887653232 27870000.000001542270 262864330.275885522366 1 60423.577980565 2024-04-23T13:52:17.520822+00:00 19994330.275953028351 27869999.999984558672 262864330.275933891535 1 60423.577992171 2024-04-23T13:52:18.523569+00:00 19994330.275776278228 27870000.000009763986 262864330.275782346725 1 60423.578003741 2024-04-23T13:52:19.523233+00:00 19994330.276089053601 27869999.999976340681 262864330.276061683893 1 60423.578015340 2024-04-23T13:52:20.525326+00:00 19994330.275723077357 27870000.000035289675 262864330.275754660368 1 60423.578026888 2024-04-23T13:52:21.523105+00:00 19994330.275837544352 27870000.000037748367 262864330.275871604681 1 60423.578038437 2024-04-23T13:52:22.520997+00:00 19994330.276036228985 27870000.000014193356 262864330.276046723127 1 60423.578050020 2024-04-23T13:52:23.521749+00:00 19994330.275901861489 27870000.000014480203 262864330.275912642479 1 60423.578061601 2024-04-23T13:52:24.522337+00:00 19994330.275833059102 27869999.999971874058 262864330.275801241398 1 60423.578073178 2024-04-23T13:52:25.522623+00:00 19994330.275877118111 27870000.000036068261 262864330.275909483433 1 60423.578084880 2024-04-23T13:52:26.533654+00:00 19994330.276153679937 27869999.999960262328 262864330.276110261679 1 60423.578096321 2024-04-23T13:52:27.522149+00:00 19994330.275953050703 27870000.000002358109 262864330.275951713324 1 60423.578107913 2024-04-23T13:52:28.523739+00:00 19994330.275871846825 27870000.000021904707 262864330.275890052319 1 60423.578119464 2024-04-23T13:52:29.521702+00:00 19994330.275965794921 27870000.000023670495 262864330.275985777378 1 60423.578131033 2024-04-23T13:52:30.521281+00:00 19994330.275742556900 27869999.999986067414 262864330.275724917650 1 60423.578142644 2024-04-23T13:52:31.524437+00:00 19994330.275971945375 27870000.000001758337 262864330.275970011950 1 60423.578154190 2024-04-23T13:52:32.522071+00:00 19994330.275966882706 27870000.000012852252 262864330.275976032019 1 60423.578165821 2024-04-23T13:52:33.526948+00:00 19994330.275822442025 27870000.000023417175 262864330.275842159986 1 60423.578177418 2024-04-23T13:52:34.528918+00:00 19994330.276083752513 27869999.999970521778 262864330.276050567627 1 60423.578188914 2024-04-23T13:52:35.522159+00:00 19994330.275747787207 27870000.000011105090 262864330.275755196810 1 60423.578200495 2024-04-23T13:52:36.522737+00:00 19994330.275917395949 27869999.999967101961 262864330.275880813599 1 60423.578212132 2024-04-23T13:52:37.528174+00:00 19994330.276140902191 27869999.999986886978 262864330.276124089956 1 60423.578223687 2024-04-23T13:52:38.526547+00:00 19994330.276021093130 27869999.999989543110 262864330.276006937027 1 60423.578235266 2024-04-23T13:52:39.526945+00:00 19994330.276153370738 27870000.000017870218 262864330.276167571545 1 60423.578246789 2024-04-23T13:52:40.522550+00:00 19994330.275735441595 27870000.000004075468 262864330.275735825300 1 60423.578258373 2024-04-23T13:52:41.523461+00:00 19994330.275859028101 27869999.999985624105 262864330.275840967894 1 60423.578270008 2024-04-23T13:52:42.528727+00:00 19994330.276089921594 27869999.999996975064 262864330.276083171368 1 60423.578281628 2024-04-23T13:52:43.532658+00:00 19994330.275913380086 27869999.999981373549 262864330.275891065598 1 60423.578293126 2024-04-23T13:52:44.526109+00:00 19994330.275930393487 27870000.000048939139 262864330.275975644588 1 60423.578304708 2024-04-23T13:52:45.526722+00:00 19994330.275661237538 27869999.999995853752 262864330.275653392076 1 60423.578316394 2024-04-23T13:52:46.536475+00:00 19994330.275911279023 27869999.999978411943 262864330.275885999203 1 60423.578327789 2024-04-23T13:52:47.520959+00:00 19994330.276209115982 27870000.000019062310 262864330.276224493980 1 60423.578339569 2024-04-23T13:52:48.538799+00:00 19994330.275664489716 27869999.999951265752 262864330.275612056255 1 60423.578351068 2024-04-23T13:52:49.532272+00:00 19994330.276077847928 27869999.999979142100 262864330.276053279638 1 60423.578362703 2024-04-23T13:52:50.537521+00:00 19994330.275711607188 27869999.999963723123 262864330.275671631098 1 60423.578374164 2024-04-23T13:52:51.527754+00:00 19994330.275946393609 27870000.000016450882 262864330.275959134102 1 60423.578385794 2024-04-23T13:52:52.532606+00:00 19994330.275761514902 27869999.999987319112 262864330.275745123625 1 60423.578397256 2024-04-23T13:52:53.522908+00:00 19994330.276017989963 27869999.999993123114 262864330.276007413864 1 60423.578408906 2024-04-23T13:52:54.529499+00:00 19994330.275898907334 27870000.000006269664 262864330.275901466608 1 60423.578420435 2024-04-23T13:52:55.525570+00:00 19994330.276066716760 27869999.999940179288 262864330.276003211737 1 60423.578432033 2024-04-23T13:52:56.527678+00:00 19994330.275942239910 27869999.999991264194 262864330.275929808617 1 60423.578443582 2024-04-23T13:52:57.525476+00:00 19994330.276039808989 27870000.000014211982 262864330.276050329208 1 60423.578455155 2024-04-23T13:52:58.525414+00:00 19994330.275947041810 27869999.999985631555 262864330.275928974152 1 60423.578466840 2024-04-23T13:52:59.534984+00:00 19994330.276027392596 27869999.999996911734 262864330.276020586491 1 60423.578478509 2024-04-23T13:53:00.543170+00:00 19994330.275586068630 27869999.999987985939 262864330.275570362806 1 60423.578490091 2024-04-23T13:53:01.543810+00:00 19994330.276225671172 27870000.000028863549 262864330.276250839233 1 60423.578501434 2024-04-23T13:53:02.523873+00:00 19994330.275615796447 27870000.000011015683 262864330.275623142719 1 60423.578512995 2024-04-23T13:53:03.522726+00:00 19994330.276126120239 27869999.999996375293 262864330.276118785143 1 60423.578524616 2024-04-23T13:53:04.526816+00:00 19994330.276017729193 27869999.999974448234 262864330.275988489389 1 60423.578536151 2024-04-23T13:53:05.523411+00:00 19994330.275730751455 27869999.999982021749 262864330.275709092617 1 60423.578547713 2024-04-23T13:53:06.522400+00:00 19994330.275957051665 27870000.000011444092 262864330.275964796543 1 60423.578559334 2024-04-23T13:53:07.526503+00:00 19994330.276013042778 27870000.000017184764 262864330.276026546955 1 60423.578570913 2024-04-23T13:53:08.526846+00:00 19994330.275997221470 27870000.000016205013 262864330.276009738445 1 60423.578582533 2024-04-23T13:53:09.530858+00:00 19994330.275835983455 27869999.999965883791 262864330.275798171759 1 60423.578594006 2024-04-23T13:53:10.522120+00:00 19994330.275916758925 27870000.000044677407 262864330.275957733393 1 60423.578605658 2024-04-23T13:53:11.528903+00:00 19994330.276076376438 27870000.000024784356 262864330.276097476482 1 60423.578617168 2024-04-23T13:53:12.523335+00:00 19994330.275878455490 27869999.999981604517 262864330.275856375694 1 60423.578628732 2024-04-23T13:53:13.522414+00:00 19994330.275784969330 27870000.000034507364 262864330.275815784931 1 60423.578640356 2024-04-23T13:53:14.526741+00:00 19994330.275813851506 27869999.999957539141 262864330.275767683983 1 60423.578651876 2024-04-23T13:53:15.522077+00:00 19994330.275930214673 27870000.000004462898 262864330.275931000710 1 60423.578663799 2024-04-23T13:53:16.552244+00:00 19994330.276018805802 27870000.000021256506 262864330.276036351919 1 60423.578675076 2024-04-23T13:53:17.526594+00:00 19994330.275777816772 27869999.999979067594 262864330.275753200054 1 60423.578686643 2024-04-23T13:53:18.526010+00:00 19994330.276044070721 27870000.000010974705 262864330.276051342487 1 60423.578698182 2024-04-23T13:53:19.522886+00:00 19994330.275688495487 27869999.999972574413 262864330.275657385588 1 60423.578709897 2024-04-23T13:53:20.535113+00:00 19994330.275949690491 27869999.999963909388 262864330.275909900665 1 60423.578721408 2024-04-23T13:53:21.529670+00:00 19994330.275838326663 27869999.999955758452 262864330.275790393353 1 60423.578732956 2024-04-23T13:53:22.527361+00:00 19994330.276308879256 27870000.000019360334 262864330.276324570179 1 60423.578744715 2024-04-23T13:53:23.543383+00:00 19994330.275780886412 27869999.999954320490 262864330.275731503963 1 60423.578756103 2024-04-23T13:53:24.527300+00:00 19994330.275685142726 27870000.000021122396 262864330.275702565908 1 60423.578767751 2024-04-23T13:53:25.533720+00:00 19994330.275911137462 27869999.999977484345 262864330.275884926319 1 60423.578779253 2024-04-23T13:53:26.527487+00:00 19994330.275854591280 27870000.000019770116 262864330.275870651007 1 60423.578792006 2024-04-23T13:53:27.629289+00:00 19994330.276007588953 27870000.000004079193 262864330.276007980108 1 60423.578802409 2024-04-23T13:53:28.528108+00:00 19994330.276064824313 27870000.000001102686 262864330.276062220335 1 60423.578813957 2024-04-23T13:53:29.525853+00:00 19994330.275789361447 27869999.999964304268 262864330.275749951601 1 60423.578825541 2024-04-23T13:53:30.526712+00:00 19994330.276142988354 27870000.000031545758 262864330.276170819998 1 60423.578837074 2024-04-23T13:53:31.523190+00:00 19994330.275858823210 27870000.000016186386 262864330.275871306658 1 60423.578848884 2024-04-23T13:53:32.543536+00:00 19994330.275663759559 27869999.999985676259 262864330.275645732880 1 60423.578860285 2024-04-23T13:53:33.528610+00:00 19994330.276124015450 27870000.000036042184 262864330.276156365871 1 60423.578871881 2024-04-23T13:53:34.530482+00:00 19994330.276148896664 27869999.999952346087 262864330.276097536087 1 60423.578883360 2024-04-23T13:53:35.522304+00:00 19994330.275909136981 27870000.000024139881 262864330.275929570198 1 60423.578894952 2024-04-23T13:53:36.523883+00:00 19994330.276186868548 27869999.999994322658 262864330.276177525520 1 60423.578906700 2024-04-23T13:53:37.538923+00:00 19994330.275598194450 27870000.000025920570 262864330.275620430708 1 60423.578918098 2024-04-23T13:53:38.523714+00:00 19994330.276094492525 27869999.999989058822 262864330.276079863310 1 60423.578929793 2024-04-23T13:53:39.534114+00:00 19994330.275853600353 27870000.000024523586 262864330.275874435902 1 60423.578941357 2024-04-23T13:53:40.533253+00:00 19994330.276036601514 27869999.999984618276 262864330.276017516851 1 60423.578952947 2024-04-23T13:53:41.534621+00:00 19994330.275901582092 27870000.000010985881 262864330.275908887386 1 60423.578964382 2024-04-23T13:53:42.522631+00:00 19994330.275928486139 27869999.999974597245 262864330.275899410248 1 60423.578975980 2024-04-23T13:53:43.524709+00:00 19994330.275844465941 27869999.999972246587 262864330.275813013315 1 60423.578987753 2024-04-23T13:53:44.541839+00:00 19994330.276028547436 27870000.000067323446 262864330.276092171669 1 60423.578999184 2024-04-23T13:53:45.529466+00:00 19994330.275766633451 27869999.999954536557 262864330.275717467070 1 60423.579010827 2024-04-23T13:53:46.535388+00:00 19994330.275854453444 27869999.999995213002 262864330.275845944881 1 60423.579022318 2024-04-23T13:53:47.528301+00:00 19994330.276012215763 27870000.000055696815 262864330.276064217091 1 60423.579034001 2024-04-23T13:53:48.537633+00:00 19994330.275693062693 27869999.999964911491 262864330.275654286146 1 60423.579045412 2024-04-23T13:53:49.523575+00:00 19994330.275976851583 27869999.999985996634 262864330.275959134102 1 60423.579057225 2024-04-23T13:53:50.544290+00:00 19994330.275858506560 27869999.999996755272 262864330.275851547718 1 60423.579068661 2024-04-23T13:53:51.532338+00:00 19994330.275834798813 27870000.000001516193 262864330.275832623243 1 60423.579080313 2024-04-23T13:53:52.539069+00:00 19994330.275896467268 27870000.000014346093 262864330.275907099247 1 60423.579091795 2024-04-23T13:53:53.531114+00:00 19994330.275873396546 27870000.000036027282 262864330.275905728340 1 60423.579103496 2024-04-23T13:53:54.542082+00:00 19994330.275960940868 27869999.999966409057 262864330.275923669338 1 60423.579114950 2024-04-23T13:53:55.531677+00:00 19994330.275996498764 27869999.999988004565 262864330.275980830193 1 60423.579126569 2024-04-23T13:53:56.535497+00:00 19994330.275861900300 27869999.999963197857 262864330.275821387768 1 60423.579138119 2024-04-23T13:53:57.533453+00:00 19994330.276092611253 27869999.999993182719 262864330.276082098484 1 60423.579149615 2024-04-23T13:53:58.526685+00:00 19994330.275929402560 27870000.000017069280 262864330.275942772627 1 60423.579161203 2024-04-23T13:53:59.527921+00:00 19994330.275887172669 27869999.999962229282 262864330.275845706463 1 60423.579172754 2024-04-23T13:54:00.525923+00:00 19994330.276055850089 27870000.000056535006 262864330.276108682156 1 60423.579184299 2024-04-23T13:54:01.523450+00:00 19994330.276030912995 27869999.999993979931 262864330.276021182537 1 60423.579195981 2024-04-23T13:54:02.532738+00:00 19994330.275706678629 27870000.000015437603 262864330.275718420744 1 60423.579207500 2024-04-23T13:54:03.527943+00:00 19994330.276062622666 27869999.999958377331 262864330.276017308235 1 60423.579219074 2024-04-23T13:54:04.527983+00:00 19994330.275697078556 27870000.000017795712 262864330.275711178780 1 60423.579230703 2024-04-23T13:54:05.532795+00:00 19994330.275882519782 27870000.000023312867 262864330.275902122259 1 60423.579242257 2024-04-23T13:54:06.530991+00:00 19994330.276218507439 27869999.999982345849 262864330.276197165251 1 60423.579253936 2024-04-23T13:54:07.540083+00:00 19994330.275781936944 27869999.999962694943 262864330.275740921497 1 60423.579265489 2024-04-23T13:54:08.538252+00:00 19994330.276173591614 27869999.999970369041 262864330.276140272617 1 60423.579276945 2024-04-23T13:54:09.528001+00:00 19994330.275922741741 27869999.999985538423 262864330.275904595852 1 60423.579288575 2024-04-23T13:54:10.532847+00:00 19994330.275736227632 27870000.000045649707 262864330.275778174400 1 60423.579300154 2024-04-23T13:54:11.533258+00:00 19994330.276001438498 27869999.999982971698 262864330.275980710983 1 60423.579311712 2024-04-23T13:54:12.531923+00:00 19994330.276042327285 27869999.999978214502 262864330.276016831398 1 60423.579323316 2024-04-23T13:54:13.534472+00:00 19994330.275756396353 27870000.000029072165 262864330.275781780481 1 60423.579334846 2024-04-23T13:54:14.530666+00:00 19994330.276058234274 27870000.000032559037 262864330.276087075472 1 60423.579346443 2024-04-23T13:54:15.532630+00:00 19994330.275899946690 27869999.999953370541 262864330.275849610567 1 60423.579358041 2024-04-23T13:54:16.534780+00:00 19994330.275917634368 27869999.999992903322 262864330.275906860828 1 60423.579369493 2024-04-23T13:54:17.524195+00:00 19994330.276018183678 27870000.000003788620 262864330.276018261909 1 60423.579381171 2024-04-23T13:54:18.533197+00:00 19994330.275763951242 27869999.999996144325 262864330.275756418705 1 60423.579392668 2024-04-23T13:54:19.526508+00:00 19994330.276108216494 27869999.999959744513 262864330.276064246893 1 60423.579404198 2024-04-23T13:54:20.522710+00:00 19994330.275884304196 27870000.000032104552 262864330.275912702084 1 60423.579415795 2024-04-23T13:54:21.524727+00:00 19994330.276041891426 27870000.000003978610 262864330.276042193174 1 60423.579427355 2024-04-23T13:54:22.523423+00:00 19994330.275833014399 27869999.999998558313 262864330.275827884674 1 60423.579438942 2024-04-23T13:54:23.524542+00:00 19994330.275711279362 27869999.999981936067 262864330.275689512491 1 60423.579450497 2024-04-23T13:54:24.522980+00:00 19994330.276167001575 27869999.999990072101 262864330.276153385639 1 60423.579462065 2024-04-23T13:54:25.522450+00:00 19994330.275920849293 27870000.000052709132 262864330.275969862938 1 60423.579473670 2024-04-23T13:54:26.525108+00:00 19994330.275917675346 27869999.999974515289 262864330.275888502598 1 60423.579485308 2024-04-23T13:54:27.530598+00:00 19994330.276077162474 27869999.999967787415 262864330.276041239500 1 60423.579496880 2024-04-23T13:54:28.530443+00:00 19994330.275888267905 27870000.000006988645 262864330.275891542435 1 60423.579508512 2024-04-23T13:54:29.535432+00:00 19994330.275916423649 27870000.000009413809 262864330.275922149420 1 60423.579519947 2024-04-23T13:54:30.523436+00:00 19994330.275856174529 27869999.999998286366 262864330.275850743055 1 60423.579531518 2024-04-23T13:54:31.523161+00:00 19994330.275630734861 27870000.000030275434 262864330.275657325983 1 60423.579543160 2024-04-23T13:54:32.529067+00:00 19994330.276402704418 27870000.000008508563 262864330.276407539845 1 60423.579554791 2024-04-23T13:54:33.533886+00:00 19994330.275966059417 27869999.999977368861 262864330.275939732790 1 60423.579566372 2024-04-23T13:54:34.534557+00:00 19994330.275896154344 27869999.999996475875 262864330.275888949633 1 60423.579577833 2024-04-23T13:54:35.524811+00:00 19994330.276097100228 27869999.999979171902 262864330.276072561741 1 60423.579589434 2024-04-23T13:54:36.527092+00:00 19994330.276072897017 27870000.000008355826 262864330.276077538729 1 60423.579601021 2024-04-23T13:54:37.528257+00:00 19994330.275837492198 27870000.000010486692 262864330.275844275951 1 60423.579612527 2024-04-23T13:54:38.522341+00:00 19994330.275938257575 27870000.000021625310 262864330.275956213474 1 60423.579624143 2024-04-23T13:54:39.525939+00:00 19994330.276089247316 27870000.000042334199 262864330.276127874851 1 60423.579635754 2024-04-23T13:54:40.529114+00:00 19994330.275855593383 27870000.000000100583 262864330.275851994753 1 60423.579647313 2024-04-23T13:54:41.527812+00:00 19994330.275890409946 27869999.999995552003 262864330.275882273912 1 60423.579658855 2024-04-23T13:54:42.525096+00:00 19994330.275889195502 27869999.999992821366 262864330.275878310204 1 60423.579670390 2024-04-23T13:54:43.521691+00:00 19994330.276006747037 27870000.000003423542 262864330.276006489992 1 60423.579681967 2024-04-23T13:54:44.521960+00:00 19994330.276041530073 27870000.000019479543 262864330.276057332754 1 60423.579693587 2024-04-23T13:54:45.525965+00:00 19994330.275807149708 27870000.000019032508 262864330.275822490454 1 60423.579705116 2024-04-23T13:54:46.522027+00:00 19994330.275839138776 27870000.000010136515 262864330.275845587254 1 60423.579716762 2024-04-23T13:54:47.528245+00:00 19994330.275939680636 27870000.000039719045 262864330.275975704193 1 60423.579728261 2024-04-23T13:54:48.521746+00:00 19994330.275925062597 27869999.999999631196 262864330.275921016932 1 60423.579739824 2024-04-23T13:54:49.520771+00:00 19994330.276103720069 27869999.999996237457 262864330.276096284389 1 60423.579751383 2024-04-23T13:54:50.519486+00:00 19994330.275721199811 27870000.000005479902 262864330.275722980499 1 60423.579762999 2024-04-23T13:54:51.523069+00:00 19994330.276031345129 27870000.000032976270 262864330.276060611010 1 60423.579774567 2024-04-23T13:54:52.522596+00:00 19994330.275876048952 27869999.999998375773 262864330.275870740414 1 60423.579786153 2024-04-23T13:54:53.523608+00:00 19994330.275865338743 27870000.000034239143 262864330.275895893574 1 60423.579797927 2024-04-23T13:54:54.540938+00:00 19994330.275780498981 27869999.999968782067 262864330.275745570660 1 60423.579809450 2024-04-23T13:54:55.536458+00:00 19994330.275929875672 27870000.000047922134 262864330.275974094868 1 60423.579820917 2024-04-23T13:54:56.527196+00:00 19994330.275875456631 27869999.999988466501 262864330.275860220194 1 60423.579832660 2024-04-23T13:54:57.541826+00:00 19994330.276091296226 27870000.000007946044 262864330.276095569134 1 60423.579844078 2024-04-23T13:54:58.528344+00:00 19994330.275988813490 27869999.999950516969 262864330.275935649872 1 60423.579855811 2024-04-23T13:54:59.542102+00:00 19994330.276004172862 27870000.000026509166 262864330.276026993990 1 60423.579867296 2024-04-23T13:55:00.534392+00:00 19994330.275867514312 27870000.000001877546 262864330.275865703821 1 60423.579878758 2024-04-23T13:55:01.524666+00:00 19994330.276070311666 27870000.000015601516 262864330.276082217693 1 60423.579890408 2024-04-23T13:55:02.531242+00:00 19994330.275908026844 27869999.999995894730 262864330.275900214911 1 60423.579902069 2024-04-23T13:55:03.538752+00:00 19994330.275877557695 27870000.000007599592 262864330.275881469250 1 60423.579913604 2024-04-23T13:55:04.535370+00:00 19994330.275847192854 27869999.999966390431 262864330.275809884071 1 60423.579925118 2024-04-23T13:55:05.530243+00:00 19994330.275876477361 27870000.000033561140 262864330.275906324387 1 60423.579936669 2024-04-23T13:55:06.528210+00:00 19994330.276247844100 27870000.000031773001 262864330.276275932789 1 60423.579948224 2024-04-23T13:55:07.526558+00:00 19994330.275604251772 27870000.000000827014 262864330.275601387024 1 60423.579959743 2024-04-23T13:55:08.521767+00:00 19994330.276021778584 27869999.999993763864 262864330.276011854410 1 60423.579971328 2024-04-23T13:55:09.522761+00:00 19994330.276059754193 27869999.999973941594 262864330.276030004025 1 60423.579982978 2024-04-23T13:55:10.529275+00:00 19994330.275900065899 27870000.000009298325 262864330.275905668736 1 60423.579994485 2024-04-23T13:55:11.523479+00:00 19994330.275760881603 27870000.000043287873 262864330.275800466537 1 60423.580006115 2024-04-23T13:55:12.528358+00:00 19994330.275703392923 27869999.999988496304 262864330.275688201189 1 60423.580017742 2024-04-23T13:55:13.532933+00:00 19994330.276039060205 27870000.000003978610 262864330.276039361954 1 60423.580029231 2024-04-23T13:55:14.525572+00:00 19994330.275762710720 27870000.000039655715 262864330.275798678398 1 60423.580040787 2024-04-23T13:55:15.524051+00:00 19994330.275991685688 27869999.999973114580 262864330.275961101055 1 60423.580052348 2024-04-23T13:55:16.522835+00:00 19994330.276145022362 27870000.000005181879 262864330.276146501303 1 60423.580063951 2024-04-23T13:55:17.525365+00:00 19994330.276040833443 27870000.000006619841 262864330.276043742895 1 60423.580075487 2024-04-23T13:55:18.522063+00:00 19994330.275860439986 27869999.999981116503 262864330.275837838650 1 60423.580087083 2024-04-23T13:55:19.523994+00:00 19994330.275860160589 27869999.999945104122 262864330.275801569223 1 60423.580098626 2024-04-23T13:55:20.521254+00:00 19994330.276013299823 27870000.000033840537 262864330.276043474674 1 60423.580110272 2024-04-23T13:55:21.527499+00:00 19994330.275715067983 27870000.000008556992 262864330.275719940662 1 60423.580121840 2024-04-23T13:55:22.526981+00:00 19994330.276127483696 27870000.000042803586 262864330.276166588068 1 60423.580133350 2024-04-23T13:55:23.521423+00:00 19994330.275866355747 27869999.999983455986 262864330.275846123695 1 60423.580144943 2024-04-23T13:55:24.523074+00:00 19994330.275787796825 27869999.999991666526 262864330.275775760412 1 60423.580156519 2024-04-23T13:55:25.523247+00:00 19994330.275985538960 27870000.000009477139 262864330.275991320610 1 60423.580168085 2024-04-23T13:55:26.522552+00:00 19994330.275919530541 27870000.000010717660 262864330.275926560163 1 60423.580179684 2024-04-23T13:55:27.524697+00:00 19994330.275969691575 27869999.999939970672 262864330.275905966759 1 60423.580191263 2024-04-23T13:55:28.525130+00:00 19994330.276060380042 27870000.000010311604 262864330.276066988707 1 60423.580202802 2024-04-23T13:55:29.522077+00:00 19994330.275909584016 27869999.999994587153 262864330.275900453329 1 60423.580214404 2024-04-23T13:55:30.524460+00:00 19994330.276056379080 27869999.999992139637 262864330.276044815779 1 60423.580226079 2024-04-23T13:55:31.533247+00:00 19994330.275869976729 27869999.999971583486 262864330.275837838650 1 60423.580237525 2024-04-23T13:55:32.522120+00:00 19994330.275976706296 27870000.000006485730 262864330.275979518890 1 60423.580249098 2024-04-23T13:55:33.522063+00:00 19994330.275994058698 27870000.000015344471 262864330.276005715132 1 60423.580260671 2024-04-23T13:55:34.521937+00:00 19994330.276044942439 27869999.999996211380 262864330.276037454605 1 60423.580272328 2024-04-23T13:55:35.529145+00:00 19994330.276014722884 27869999.999971836805 262864330.275982856750 1 60423.580283830 2024-04-23T13:55:36.522890+00:00 19994330.275678068399 27869999.999978128821 262864330.275652498007 1 60423.580295412 2024-04-23T13:55:37.523617+00:00 19994330.276086948812 27869999.999979678541 262864330.276062935591 1 60423.580307030 2024-04-23T13:55:38.527412+00:00 19994330.275696162134 27869999.999987177551 262864330.275679647923 1 60423.580318547 2024-04-23T13:55:39.522431+00:00 19994330.275918010622 27869999.999972812831 262864330.275887131691 1 60423.580330156 2024-04-23T13:55:40.525492+00:00 19994330.276045542210 27870000.000029344112 262864330.276071190834 1 60423.580341697 2024-04-23T13:55:41.522647+00:00 19994330.275814451277 27870000.000016871840 262864330.275827616453 1 60423.580353300 2024-04-23T13:55:42.525114+00:00 19994330.275911897421 27869999.999972831458 262864330.275881022215 1 60423.580364913 2024-04-23T13:55:43.528484+00:00 19994330.276029597968 27869999.999987430871 262864330.276013314724 1 60423.580376482 2024-04-23T13:55:44.528026+00:00 19994330.275959059596 27870000.000068541616 262864330.276023924351 1 60423.580388225 2024-04-23T13:55:45.542653+00:00 19994330.276120968163 27869999.999949797988 262864330.276067078114 1 60423.580399731 2024-04-23T13:55:46.536722+00:00 19994330.275889389217 27870000.000007536262 262864330.275893241167 1 60423.580411328 2024-04-23T13:55:47.538725+00:00 19994330.275899939239 27870000.000010054559 262864330.275906294584 1 60423.580422767 2024-04-23T13:55:48.527075+00:00 19994330.276276484132 27870000.000028949231 262864330.276301741600 1 60423.580434399 2024-04-23T13:55:49.532079+00:00 19994330.275836311281 27869999.999968960881 262864330.275801569223 1 60423.580445912 2024-04-23T13:55:50.526819+00:00 19994330.275937661529 27869999.999973647296 262864330.275907635689 1 60423.580457585 2024-04-23T13:55:51.535353+00:00 19994330.275917690247 27870000.000011254102 262864330.275925248861 1 60423.580469095 2024-04-23T13:55:52.529836+00:00 19994330.275980960578 27870000.000022880733 262864330.276000142097 1 60423.580480653 2024-04-23T13:55:53.528396+00:00 19994330.275986984372 27869999.999986901879 262864330.275970160961 1 60423.580492155 2024-04-23T13:55:54.522215+00:00 19994330.275982558727 27870000.000008869916 262864330.275987744331 1 60423.580503810 2024-04-23T13:55:55.529160+00:00 19994330.275869753212 27870000.000007815659 262864330.275873869658 1 60423.580515428 2024-04-23T13:55:56.532978+00:00 19994330.275827050209 27869999.999999020249 262864330.275822371244 1 60423.580527017 2024-04-23T13:55:57.534260+00:00 19994330.276055227965 27870000.000009432435 262864330.276060938835 1 60423.580538515 2024-04-23T13:55:58.527748+00:00 19994330.276283517480 27869999.999981451780 262864330.276261270046 1 60423.580550165 2024-04-23T13:55:59.534230+00:00 19994330.275756504387 27870000.000033218414 262864330.275786042213 1 60423.580561880 2024-04-23T13:56:00.546420+00:00 19994330.276054382324 27869999.999954551458 262864330.276005238295 1 60423.580573223 2024-04-23T13:56:01.526483+00:00 19994330.276131559163 27870000.000009089708 262864330.276136964560 1 60423.580584809 2024-04-23T13:56:02.527517+00:00 19994330.275887906551 27869999.999980278313 262864330.275864481926 1 60423.580596352 2024-04-23T13:56:03.524810+00:00 19994330.276064421982 27869999.999991171062 262864330.276051908731 1 60423.580607958 2024-04-23T13:56:04.527580+00:00 19994330.275784049183 27870000.000002712011 262864330.275783061981 1 60423.580619545 2024-04-23T13:56:05.528719+00:00 19994330.275893196464 27869999.999997455627 262864330.275886952877 1 60423.580631088 2024-04-23T13:56:06.526041+00:00 19994330.275939650834 27869999.999998398125 262864330.275934338570 1 60423.580642744 2024-04-23T13:56:07.533086+00:00 19994330.276028078049 27870000.000031296164 262864330.276055663824 1 60423.580654327 2024-04-23T13:56:08.533863+00:00 19994330.275838997215 27869999.999944038689 262864330.275779336691 1 60423.580665785 2024-04-23T13:56:09.523830+00:00 19994330.275794152170 27870000.000011436641 262864330.275801897049 1 60423.580677468 2024-04-23T13:56:10.533211+00:00 19994330.275939498097 27870000.000026535243 262864330.275962322950 1 60423.580689017 2024-04-23T13:56:11.531027+00:00 19994330.276031758636 27869999.999999962747 262864330.276028037071 1 60423.580700547 2024-04-23T13:56:12.527245+00:00 19994330.275763887912 27870000.000027067959 262864330.275787264109 1 60423.580712128 2024-04-23T13:56:13.527878+00:00 19994330.275870542973 27870000.000004526228 262864330.275871366262 1 60423.580723654 2024-04-23T13:56:14.523683+00:00 19994330.275754142553 27870000.000042021275 262864330.275792479515 1 60423.580735354 2024-04-23T13:56:15.534568+00:00 19994330.275932855904 27870000.000008054078 262864330.275937199593 1 60423.580747004 2024-04-23T13:56:16.541158+00:00 19994330.275979287922 27869999.999991200864 262864330.275966793299 1 60423.580758604 2024-04-23T13:56:17.543387+00:00 19994330.276036173105 27870000.000007878989 262864330.276040345430 1 60423.580769949 2024-04-23T13:56:18.523593+00:00 19994330.276033140719 27869999.999986935407 262864330.276016384363 1 60423.580781560 2024-04-23T13:56:19.526791+00:00 19994330.275800190866 27870000.000018857419 262864330.275815367699 1 60423.580793095 2024-04-23T13:56:20.523373+00:00 19994330.275971762836 27870000.000018972903 262864330.275987058878 1 60423.580804665 2024-04-23T13:56:21.523001+00:00 19994330.276004660875 27870000.000040482730 262864330.276041448116 1 60423.580816527 2024-04-23T13:56:22.547949+00:00 19994330.275989614427 27870000.000007409602 262864330.275993347168 1 60423.580827966 2024-04-23T13:56:23.536292+00:00 19994330.276082329452 27869999.999956075102 262864330.276034712791 1 60423.580839494 2024-04-23T13:56:24.532262+00:00 19994330.275994174182 27869999.999993268400 262864330.275983750820 1 60423.580851051 2024-04-23T13:56:25.530760+00:00 19994330.276038341224 27870000.000031530857 262864330.276066184044 1 60423.580862542 2024-04-23T13:56:26.523592+00:00 19994330.275752633810 27870000.000016987324 262864330.275765925646 1 60423.580874154 2024-04-23T13:56:27.526889+00:00 19994330.276192184538 27870000.000034876168 262864330.276223361492 1 60423.580885787 2024-04-23T13:56:28.531937+00:00 19994330.275693167001 27869999.999968439341 262864330.275657922029 1 60423.580897250 2024-04-23T13:56:29.522376+00:00 19994330.276055984199 27870000.000018268824 262864330.276070564985 1 60423.580908834 2024-04-23T13:56:30.523205+00:00 19994330.275873862207 27870000.000008795410 262864330.275878965855 1 60423.580920456 2024-04-23T13:56:31.527378+00:00 19994330.275935973972 27869999.999986641109 262864330.275918930769 1 60423.580932000 2024-04-23T13:56:32.524810+00:00 19994330.276027590036 27869999.999966669828 262864330.275990575552 1 60423.580943587 2024-04-23T13:56:33.525955+00:00 19994330.275837391615 27870000.000019036233 262864330.275852739811 1 60423.580955123 2024-04-23T13:56:34.522619+00:00 19994330.276044081897 27870000.000002473593 262864330.276042848825 1 60423.580966739 2024-04-23T13:56:35.526223+00:00 19994330.275825623423 27870000.000003248453 262864330.275825172663 1 60423.580978272 2024-04-23T13:56:36.522687+00:00 19994330.276275709271 27870000.000020038337 262864330.276292026043 1 60423.580989886 2024-04-23T13:56:37.526118+00:00 19994330.275813002139 27870000.000015415251 262864330.275824725628 1 60423.581001425 2024-04-23T13:56:38.523119+00:00 19994330.275884225965 27870000.000005241483 262864330.275885760784 1 60423.581013021 2024-04-23T13:56:39.525026+00:00 19994330.276030465961 27869999.999973461032 262864330.276000261307 1 60423.581024657 2024-04-23T13:56:40.530397+00:00 19994330.275725044310 27869999.999997217208 262864330.275718569756 1 60423.581036278 2024-04-23T13:56:41.534408+00:00 19994330.276159673929 27870000.000021304935 262864330.276177287102 1 60423.581047742 2024-04-23T13:56:42.524868+00:00 19994330.276039212942 27869999.999986506999 262864330.276022017002 1 60423.581059281 2024-04-23T13:56:43.521866+00:00 19994330.275833625346 27869999.999998722225 262864330.275828659534 1 60423.581070941 2024-04-23T13:56:44.529280+00:00 19994330.275769002736 27869999.999993555248 262864330.275758862495 1 60423.581082499 2024-04-23T13:56:45.527865+00:00 19994330.275971159339 27870000.000000942498 262864330.275968432426 1 60423.581094088 2024-04-23T13:56:46.529202+00:00 19994330.275907892734 27870000.000018101186 262864330.275922298431 1 60423.581105790 2024-04-23T13:56:47.540215+00:00 19994330.276008475572 27869999.999977882951 262864330.275982677937 1 60423.581117274 2024-04-23T13:56:48.532467+00:00 19994330.275982923806 27870000.000013679266 262864330.275992900133 1 60423.581128792 2024-04-23T13:56:49.527613+00:00 19994330.275971427560 27870000.000010441989 262864330.275978147984 1 60423.581140426 2024-04-23T13:56:50.532770+00:00 19994330.275844678283 27869999.999936427921 262864330.275777399540 1 60423.581151957 2024-04-23T13:56:51.529047+00:00 19994330.275975871831 27869999.999987229705 262864330.275959432125 1 60423.581163611 2024-04-23T13:56:52.536003+00:00 19994330.275765471160 27870000.000030778348 262864330.275792568922 1 60423.581175112 2024-04-23T13:56:53.529699+00:00 19994330.275864869356 27869999.999979175627 262864330.275840342045 1 60423.581186838 2024-04-23T13:56:54.542835+00:00 19994330.275824945420 27869999.999978300184 262864330.275799542665 1 60423.581198258 2024-04-23T13:56:55.529497+00:00 19994330.276154313236 27870000.000006955117 262864330.276157557964 1 60423.581209820 2024-04-23T13:56:56.528461+00:00 19994330.276129160076 27870000.000030871481 262864330.276156336069 1 60423.581221424 2024-04-23T13:56:57.531001+00:00 19994330.275700695813 27869999.999989133328 262864330.275686115026 1 60423.581232976 2024-04-23T13:56:58.529113+00:00 19994330.275977756828 27870000.000016991049 262864330.275991052389 1 60423.581244558 2024-04-23T13:56:59.529805+00:00 19994330.276050541550 27869999.999968796968 262864330.276015639305 1 60423.581256174 2024-04-23T13:57:00.533468+00:00 19994330.275938183069 27870000.000006236136 262864330.275940716267 1 60423.581268125 2024-04-23T13:57:01.565983+00:00 19994330.275812581182 27869999.999968968332 262864330.275777876377 1 60423.581279308 2024-04-23T13:57:02.532199+00:00 19994330.275959398597 27870000.000013962388 262864330.275969654322 1 60423.581290755 2024-04-23T13:57:03.521217+00:00 19994330.275895301253 27869999.999986849725 262864330.275878459215 1 60423.581302350 2024-04-23T13:57:04.523019+00:00 19994330.275743003935 27869999.999958306551 262864330.275697618723 1 60423.581313950 2024-04-23T13:57:05.525326+00:00 19994330.275956138968 27870000.000049129128 262864330.276001572609 1 60423.581325545 2024-04-23T13:57:06.527082+00:00 19994330.275967899710 27869999.999983016402 262864330.275947213173 1 60423.581337081 2024-04-23T13:57:07.523833+00:00 19994330.275985438377 27870000.000011067837 262864330.275992810726 1 60423.581348636 2024-04-23T13:57:08.522151+00:00 19994330.275826189667 27870000.000021018088 262864330.275843501091 1 60423.581360314 2024-04-23T13:57:09.531143+00:00 19994330.276053246111 27869999.999995902181 262864330.276045441628 1 60423.581371950 2024-04-23T13:57:10.536513+00:00 19994330.275907658041 27869999.999983631074 262864330.275887608528 1 60423.581383423 2024-04-23T13:57:11.527762+00:00 19994330.275967948139 27869999.999981120229 262864330.275945365429 1 60423.581395024 2024-04-23T13:57:12.530087+00:00 19994330.275952506810 27869999.999951139092 262864330.275899946690 1 60423.581406583 2024-04-23T13:57:13.528744+00:00 19994330.276134416461 27869999.999994680285 262864330.276125431061 1 60423.581418156 2024-04-23T13:57:14.528693+00:00 19994330.275926936418 27870000.000025231391 262864330.275948494673 1 60423.581429660 2024-04-23T13:57:15.522627+00:00 19994330.275970902294 27870000.000078078359 262864330.276045292616 1 60423.581441284 2024-04-23T13:57:16.526961+00:00 19994330.276015445590 27869999.999948967248 262864330.275960743427 1 60423.581452885 2024-04-23T13:57:17.529289+00:00 19994330.275899946690 27869999.999997474253 262864330.275893718004 1 60423.581464394 2024-04-23T13:57:18.523609+00:00 19994330.275797441602 27870000.000027079135 262864330.275820851326 1 60423.581475959 2024-04-23T13:57:19.522875+00:00 19994330.275856517255 27869999.999974213541 262864330.275827050209 1 60423.581487543 2024-04-23T13:57:20.523717+00:00 19994330.276020281017 27870000.000022273511 262864330.276038855314 1 60423.581499134 2024-04-23T13:57:21.525174+00:00 19994330.275935929269 27870000.000004496425 262864330.275936722755 1 60423.581510718 2024-04-23T13:57:22.526077+00:00 19994330.276037544012 27869999.999976731837 262864330.276010572910 1 60423.581522262 2024-04-23T13:57:23.523424+00:00 19994330.275990493596 27869999.999995253980 262864330.275982052088 1 60423.581533972 2024-04-23T13:57:24.535179+00:00 19994330.275839857757 27869999.999960370362 262864330.275796532631 1 60423.581545504 2024-04-23T13:57:25.531509+00:00 19994330.276025343686 27870000.000011239201 262864330.276032894850 1 60423.581557119 2024-04-23T13:57:26.535128+00:00 19994330.276041813195 27870000.000042509288 262864330.276080608368 1 60423.581568610 2024-04-23T13:57:27.527923+00:00 19994330.275852050632 27869999.999990236014 262864330.275838583708 1 60423.581580265 2024-04-23T13:57:28.534905+00:00 19994330.275711294264 27869999.999987121671 262864330.275694727898 1 60423.581591795 2024-04-23T13:57:29.531057+00:00 19994330.276022035629 27869999.999980024993 262864330.275998383760 1 60423.581603325 2024-04-23T13:57:30.527304+00:00 19994330.275940857828 27870000.000021927059 262864330.275959104300 1 60423.581614950 2024-04-23T13:57:31.531670+00:00 19994330.275730215013 27870000.000033255666 262864330.275759786367 1 60423.581626498 2024-04-23T13:57:32.529431+00:00 19994330.275772050023 27869999.999984230846 262864330.275752604008 1 60423.581638081 2024-04-23T13:57:33.530167+00:00 19994330.276138860732 27869999.999989781529 262864330.276124954224 1 60423.581649757 2024-04-23T13:57:34.538989+00:00 19994330.275875579566 27870000.000001613051 262864330.275873482227 1 60423.581661809 2024-04-23T13:57:35.580317+00:00 19994330.275901101530 27869999.999982416630 262864330.275879830122 1 60423.581672738 2024-04-23T13:57:36.524579+00:00 19994330.275962460786 27869999.999995239079 262864330.275954008102 1 60423.581684276 2024-04-23T13:57:37.521423+00:00 19994330.276069756597 27870000.000048361719 262864330.276114434004 1 60423.581695979 2024-04-23T13:57:38.532606+00:00 19994330.275788187981 27869999.999982789159 262864330.275767266750 1 60423.581707550 2024-04-23T13:57:39.532336+00:00 19994330.276050731540 27869999.999963823706 262864330.276010870934 1 60423.581719093 2024-04-23T13:57:40.529605+00:00 19994330.275874853134 27870000.000024054199 262864330.275895208120 1 60423.581730600 2024-04-23T13:57:41.523804+00:00 19994330.275983378291 27870000.000042956322 262864330.276022613049 1 60423.581742374 2024-04-23T13:57:42.541134+00:00 19994330.276061564684 27869999.999952632934 262864330.276010513306 1 60423.581753787 2024-04-23T13:57:43.527207+00:00 19994330.275801483542 27870000.000029847026 262864330.275827646255 1 60423.581765331 2024-04-23T13:57:44.524651+00:00 19994330.275804162025 27869999.999961897731 262864330.275762379169 1 60423.581776898 2024-04-23T13:57:45.524036+00:00 19994330.276016291231 27870000.000036515296 262864330.276049107313 1 60423.581788488 2024-04-23T13:57:46.525353+00:00 19994330.276069831103 27869999.999996423721 262864330.276062548161 1 60423.581800167 2024-04-23T13:57:47.534420+00:00 19994330.275870382786 27869999.999978370965 262864330.275845050812 1 60423.581811769 2024-04-23T13:57:48.536833+00:00 19994330.275646593422 27869999.999998994172 262864330.275641888380 1 60423.581823394 2024-04-23T13:57:49.541253+00:00 19994330.276078924537 27870000.000053495169 262864330.276128709316 1 60423.581834813 2024-04-23T13:57:50.527842+00:00 19994330.275896918029 27869999.999973468482 262864330.275866687298 1 60423.581846368 2024-04-23T13:57:51.526191+00:00 19994330.275883004069 27870000.000038135797 262864330.275917470455 1 60423.581857924 2024-04-23T13:57:52.524669+00:00 19994330.275798037648 27869999.999987930059 262864330.275782287121 1 60423.581869607 2024-04-23T13:57:53.534026+00:00 19994330.275826603174 27869999.999953746796 262864330.275776654482 1 60423.581881210 2024-04-23T13:57:54.536526+00:00 19994330.275921989232 27870000.000024303794 262864330.275942623615 1 60423.581892648 2024-04-23T13:57:55.524754+00:00 19994330.275797367096 27869999.999977592379 262864330.275771260262 1 60423.581904253 2024-04-23T13:57:56.527494+00:00 19994330.275837570429 27869999.999969348311 262864330.275803238153 1 60423.581916216 2024-04-23T13:57:57.561074+00:00 19994330.276171520352 27870000.000002469867 262864330.276170313358 1 60423.581927457 2024-04-23T13:57:58.532274+00:00 19994330.275639131665 27869999.999992717057 262864330.275628149509 1 60423.581939050 2024-04-23T13:57:59.533885+00:00 19994330.275887474418 27870000.000011261553 262864330.275895059109 1 60423.581950556 2024-04-23T13:58:00.528047+00:00 19994330.275966435671 27869999.999965980649 262864330.275928705931 1 60423.581962339 2024-04-23T13:58:01.546086+00:00 19994330.275984164327 27869999.999975629151 262864330.275956094265 1 60423.581973670 2024-04-23T13:58:02.525057+00:00 19994330.275959100574 27869999.999973502010 262864330.275928914547 1 60423.581985239 2024-04-23T13:58:03.524651+00:00 19994330.276005335152 27870000.000045489520 262864330.276047110558 1 60423.581996887 2024-04-23T13:58:04.531022+00:00 19994330.275998961180 27870000.000007659197 262864330.276002913713 1 60423.582008507 2024-04-23T13:58:05.534994+00:00 19994330.275943987072 27870000.000001732260 262864330.275942027569 1 60423.582019990 2024-04-23T13:58:06.527162+00:00 19994330.275720991194 27869999.999998357147 262864330.275715649128 1 60423.582031574 2024-04-23T13:58:07.527966+00:00 19994330.275899741799 27870000.000014223158 262864330.275910258293 1 60423.582043171 2024-04-23T13:58:08.530019+00:00 19994330.276116549969 27870000.000021714717 262864330.276134580374 1 60423.582054748 2024-04-23T13:58:09.530261+00:00 19994330.275850899518 27869999.999985601753 262864330.275832802057 1 60423.582066230 2024-04-23T13:58:10.522313+00:00 19994330.275592625141 27870000.000039335340 262864330.275628268719 1 60423.582077817 2024-04-23T13:58:11.523385+00:00 19994330.276061099023 27869999.999998863786 262864330.276056259871 1 60423.582089431 2024-04-23T13:58:12.526797+00:00 19994330.275981012732 27869999.999977767467 262864330.275955080986 1 60423.582100966 2024-04-23T13:58:13.523517+00:00 19994330.276097729802 27869999.999987285584 262864330.276081323624 1 60423.582112525 2024-04-23T13:58:14.522149+00:00 19994330.276079021394 27870000.000025171787 262864330.276100516319 1 60423.582124171 2024-04-23T13:58:15.528375+00:00 19994330.275673091412 27869999.999983217567 262864330.275652617216 1 60423.582135811 2024-04-23T13:58:16.534045+00:00 19994330.275892630219 27870000.000026732683 262864330.275915682316 1 60423.582147255 2024-04-23T13:58:17.522805+00:00 19994330.276030935347 27870000.000018443912 262864330.276045680046 1 60423.582158832 2024-04-23T13:58:18.523057+00:00 19994330.275891844183 27870000.000001538545 262864330.275889694691 1 60423.582170410 2024-04-23T13:58:19.523433+00:00 19994330.276053298265 27869999.999974071980 262864330.276023685932 1 60423.582181973 2024-04-23T13:58:20.522449+00:00 19994330.275677155703 27869999.999968316406 262864330.275641769171 1 60423.582193578 2024-04-23T13:58:21.525106+00:00 19994330.276122722775 27869999.999983236194 262864330.276102274656 1 60423.582205165 2024-04-23T13:58:22.526276+00:00 19994330.275891575962 27870000.000065308064 262864330.275953173637 1 60423.582216684 2024-04-23T13:58:23.521489+00:00 19994330.275747254491 27869999.999946705997 262864330.275690257549 1 60423.582228271 2024-04-23T13:58:24.522629+00:00 19994330.275868624449 27870000.000042371452 262864330.275907307863 1 60423.582239850 2024-04-23T13:58:25.523092+00:00 19994330.275821328163 27869999.999970577657 262864330.275788217783 1 60423.582251419 2024-04-23T13:58:26.522651+00:00 19994330.276004992425 27870000.000014413148 262864330.276015728712 1 60423.582263180 2024-04-23T13:58:27.538713+00:00 19994330.276041012257 27869999.999984934926 262864330.276022225618 1 60423.582274613 2024-04-23T13:58:28.526606+00:00 19994330.275832492858 27869999.999989047647 262864330.275817841291 1 60423.582286146 2024-04-23T13:58:29.522978+00:00 19994330.275698527694 27869999.999965641648 262864330.275660455227 1 60423.582297742 2024-04-23T13:58:30.524906+00:00 19994330.276131033897 27870000.000031866133 262864330.276159197092 1 60423.582309281 2024-04-23T13:58:31.521848+00:00 19994330.275859117508 27869999.999965120107 262864330.275820553303 1 60423.582320893 2024-04-23T13:58:32.525191+00:00 19994330.275925263762 27869999.999993551522 262864330.275915145874 1 60423.582332479 2024-04-23T13:58:33.526215+00:00 19994330.275993853807 27870000.000022083521 262864330.276012241840 1 60423.582343986 2024-04-23T13:58:34.520401+00:00 19994330.275930866599 27870000.000015307218 262864330.275942504406 1 60423.582355594 2024-04-23T13:58:35.523366+00:00 19994330.276212930679 27869999.999996647239 262864330.276205897331 1 60423.582367165 2024-04-23T13:58:36.523013+00:00 19994330.275926817209 27869999.999942176044 262864330.275865316391 1 60423.582378751 2024-04-23T13:58:37.524033+00:00 19994330.275934349746 27870000.000006515533 262864330.275937169790 1 60423.582390320 2024-04-23T13:58:38.523692+00:00 19994330.275865007192 27869999.999997269362 262864330.275858581066 1 60423.582401879 2024-04-23T13:58:39.522316+00:00 19994330.275948755443 27870000.000009950250 262864330.275955021381 1 60423.582413455 2024-04-23T13:58:40.522467+00:00 19994330.275966864079 27869999.999970637262 262864330.275933802128 1 60423.582425075 2024-04-23T13:58:41.526473+00:00 19994330.275917071849 27869999.999987170100 262864330.275900572538 1 60423.582436636 2024-04-23T13:58:42.525308+00:00 19994330.275977171957 27869999.999988548458 262864330.275962024927 1 60423.582448174 2024-04-23T13:58:43.522238+00:00 19994330.275803402066 27870000.000016152859 262864330.275815844536 1 60423.582459779 2024-04-23T13:58:44.524882+00:00 19994330.275985695422 27869999.999995119870 262864330.275977104902 1 60423.582471466 2024-04-23T13:58:45.534675+00:00 19994330.276081945747 27869999.999982371926 262864330.276060611010 1 60423.582482911 2024-04-23T13:58:46.523468+00:00 19994330.276069980115 27870000.000007595867 262864330.276073873043 1 60423.582494507 2024-04-23T13:58:47.525389+00:00 19994330.275864288211 27870000.000012371689 262864330.275872945786 1 60423.582506043 2024-04-23T13:58:48.522156+00:00 19994330.275836635381 27869999.999980613589 262864330.275813579559 1 60423.582517665 2024-04-23T13:58:49.526245+00:00 19994330.276019144803 27870000.000018805265 262864330.276034265757 1 60423.582529299 2024-04-23T13:58:50.531416+00:00 19994330.276083949953 27869999.999970916659 262864330.276051163673 1 60423.582540827 2024-04-23T13:58:51.527436+00:00 19994330.275603603572 27869999.999988250434 262864330.275588154793 1 60423.582552433 2024-04-23T13:58:52.530172+00:00 19994330.276028554887 27869999.999992951751 262864330.276017814875 1 60423.582563919 2024-04-23T13:58:53.522620+00:00 19994330.275879718363 27870000.000007405877 262864330.275883406401 1 60423.582575578 2024-04-23T13:58:54.529921+00:00 19994330.275918707252 27869999.999970022589 262864330.275885045528 1 60423.582587121 2024-04-23T13:58:55.527238+00:00 19994330.275901794434 27870000.000028997660 262864330.275927096605 1 60423.582598825 2024-04-23T13:58:56.538453+00:00 19994330.276117000729 27870000.000023975968 262864330.276137262583 1 60423.582610257 2024-04-23T13:58:57.526183+00:00 19994330.275915455073 27870000.000051733106 262864330.275963485241 1 60423.582621928 2024-04-23T13:58:58.534553+00:00 19994330.275869142264 27869999.999984189868 262864330.275849640369 1 60423.582633418 2024-04-23T13:58:59.527309+00:00 19994330.276296295226 27869999.999963160604 262864330.276255756617 1 60423.582644993 2024-04-23T13:59:00.527336+00:00 19994330.275692757219 27870000.000008970499 262864330.275698035955 1 60423.582656674 2024-04-23T13:59:01.536609+00:00 19994330.276010274887 27870000.000023845583 262864330.276030421257 1 60423.582668099 2024-04-23T13:59:02.523765+00:00 19994330.275914363563 27869999.999982733279 262864330.275893419981 1 60423.582679683 2024-04-23T13:59:03.524642+00:00 19994330.276001974940 27870000.000006210059 262864330.276004493237 1 60423.582691299 2024-04-23T13:59:04.528191+00:00 19994330.275872915983 27870000.000028304756 262864330.275897532701 1 60423.582702837 2024-04-23T13:59:05.525138+00:00 19994330.275778904557 27869999.999991539866 262864330.275766730309 1 60423.582714421 2024-04-23T13:59:06.525962+00:00 19994330.275895215571 27869999.999979004264 262864330.275870531797 1 60423.582725975 2024-04-23T13:59:07.524199+00:00 19994330.275928128511 27870000.000015411526 262864330.275939851999 1 60423.582737554 2024-04-23T13:59:08.524647+00:00 19994330.276153903455 27869999.999991953373 262864330.276142150164 1 60423.582749123 2024-04-23T13:59:09.524239+00:00 19994330.276000905782 27870000.000000793487 262864330.275998026133 1 60423.582760679 2024-04-23T13:59:10.522657+00:00 19994330.275883980095 27870000.000004407018 262864330.275884687901 1 60423.582772241 2024-04-23T13:59:11.521569+00:00 19994330.275681294501 27869999.999976225197 262864330.275653809309 1 60423.582783828 2024-04-23T13:59:12.522798+00:00 19994330.275939140469 27870000.000032227486 262864330.275967657566 1 60423.582795467 2024-04-23T13:59:13.528350+00:00 19994330.275881197304 27869999.999986518174 262864330.275864034891 1 60423.582806977 2024-04-23T13:59:14.522753+00:00 19994330.275912288576 27869999.999972481281 262864330.275881081820 1 60423.582818554 2024-04-23T13:59:15.523090+00:00 19994330.275655280799 27869999.999980986118 262864330.275632560253 1 60423.582830120 2024-04-23T13:59:16.522362+00:00 19994330.275850545615 27869999.999988637865 262864330.275835484266 1 60423.582841744 2024-04-23T13:59:17.526704+00:00 19994330.276017177850 27869999.999994836748 262864330.276008337736 1 60423.582853266 2024-04-23T13:59:18.522141+00:00 19994330.276009954512 27870000.000003397465 262864330.276009649038 1 60423.582864881 2024-04-23T13:59:19.525750+00:00 19994330.275855790824 27869999.999978046864 262864330.275830119848 1 60423.582876445 2024-04-23T13:59:20.524869+00:00 19994330.275869734585 27870000.000008836389 262864330.275874853134 1 60423.582888096 2024-04-23T13:59:21.531511+00:00 19994330.275971006602 27869999.999983381480 262864330.275950670242 1 60423.582899666 2024-04-23T13:59:22.531129+00:00 19994330.275837372988 27869999.999990500510 262864330.275824159384 1 60423.582911152 2024-04-23T13:59:23.523579+00:00 19994330.276000544429 27870000.000022426248 262864330.276019275188 1 60423.582922817 2024-04-23T13:59:24.531422+00:00 19994330.275894965976 27869999.999949317425 262864330.275840580463 1 60423.582934341 2024-04-23T13:59:25.527084+00:00 19994330.276014238596 27870000.000041101128 262864330.276051640511 1 60423.582945959 2024-04-23T13:59:26.530824+00:00 19994330.276023559272 27869999.999992605299 262864330.276012480259 1 60423.582957448 2024-04-23T13:59:27.523509+00:00 19994330.275745205581 27870000.000009126961 262864330.275750637054 1 60423.582969120 2024-04-23T13:59:28.531964+00:00 19994330.275961760432 27870000.000004563481 262864330.275962620974 1 60423.582980638 2024-04-23T13:59:29.527119+00:00 19994330.275940999389 27869999.999956283718 262864330.275893568993 1 60423.582992307 2024-04-23T13:59:30.535344+00:00 19994330.275769591331 27870000.000023670495 262864330.275789558887 1 60423.583003776 2024-04-23T13:59:31.526226+00:00 19994330.275797601789 27870000.000022564083 262864330.275816470385 1 60423.583015550 2024-04-23T13:59:32.543563+00:00 19994330.275961019099 27869999.999968435615 262864330.275925755501 1 60423.583026950 2024-04-23T13:59:33.528460+00:00 19994330.275987118483 27870000.000026877970 262864330.276010304689 1 60423.583038497 2024-04-23T13:59:34.526127+00:00 19994330.276031333953 27869999.999996960163 262864330.276024609804 1 60423.583050270 2024-04-23T13:59:35.543291+00:00 19994330.275947652757 27870000.000031325966 262864330.275975286961 1 60423.583061824 2024-04-23T13:59:36.541571+00:00 19994330.275843475014 27870000.000006627291 262864330.275846391916 1 60423.583073374 2024-04-23T13:59:37.539546+00:00 19994330.275728557259 27870000.000030346215 262864330.275755196810 1 60423.583084825 2024-04-23T13:59:38.528872+00:00 19994330.275958694518 27869999.999972689897 262864330.275927692652 1 60423.583096462 2024-04-23T13:59:39.534291+00:00 19994330.275818690658 27869999.999978955835 262864330.275793969631 1 60423.583108139 2024-04-23T13:59:40.543241+00:00 19994330.276159949601 27870000.000034507364 262864330.276190757751 1 60423.583119527 2024-04-23T13:59:41.527135+00:00 19994330.276085529476 27870000.000007666647 262864330.276089489460 1 60423.583131094 2024-04-23T13:59:42.526543+00:00 19994330.275810286403 27870000.000029277056 262864330.275835871696 1 60423.583142796 2024-04-23T13:59:43.537515+00:00 19994330.276023034006 27869999.999995160848 262864330.276014506817 1 60423.583154332 2024-04-23T13:59:44.534326+00:00 19994330.275963474065 27869999.999966830015 262864330.275926619768 1 60423.583165828 2024-04-23T13:59:45.527501+00:00 19994330.275956731290 27870000.000051271170 262864330.276004284620 1 60423.583177369 2024-04-23T13:59:46.524658+00:00 19994330.275946728885 27869999.999946381897 262864330.275889426470 1 60423.583189013 2024-04-23T13:59:47.530777+00:00 19994330.276024676859 27869999.999989807606 262864330.276010781527 1 60423.583200533 2024-04-23T13:59:48.526057+00:00 19994330.275981575251 27870000.000007402152 262864330.275985270739 1 60423.583212086 2024-04-23T13:59:49.524250+00:00 19994330.275954149663 27870000.000052042305 262864330.276002496481 1 60423.583223674 2024-04-23T13:59:50.525381+00:00 19994330.275966838002 27869999.999977871776 262864330.275941014290 1 60423.583235278 2024-04-23T13:59:51.527978+00:00 19994330.275950670242 27870000.000014312565 262864330.275961279869 1 60423.583246839 2024-04-23T13:59:52.526861+00:00 19994330.275940336287 27869999.999990459532 262864330.275927096605 1 60423.583258473 2024-04-23T13:59:53.532051+00:00 19994330.275877255946 27870000.000008240342 262864330.275881797075 1 60423.583270029 2024-04-23T13:59:54.530531+00:00 19994330.275961402804 27869999.999983042479 262864330.275940746069 1 60423.583281568 2024-04-23T13:59:55.527477+00:00 19994330.275991663337 27870000.000039748847 262864330.276027739048 1 60423.583293097 2024-04-23T13:59:56.523560+00:00 19994330.275728985667 27870000.000021535903 262864330.275746822357 1 60423.583304670 2024-04-23T13:59:57.523500+00:00 19994330.275807965547 27869999.999980986118 262864330.275785267353 1 60423.583316233 2024-04-23T13:59:58.522492+00:00 19994330.275999378413 27870000.000001024455 262864330.275996685028 1 60423.583327890 2024-04-23T13:59:59.529722+00:00 19994330.276050280780 27870000.000092320144 262864330.276138901711 1 60423.583339484 2024-04-23T14:00:00.531433+00:00 19994330.275833267719 27869999.999995697290 262864330.275825291872 1 60423.583351953 2024-04-23T14:00:01.608752+00:00 19994330.276177383959 27870000.000001713634 262864330.276175409555 1 60423.583362844 2024-04-23T14:00:02.549701+00:00 19994330.275961849838 27870000.000042010099 262864330.276000171900 1 60423.583374264 2024-04-23T14:00:03.536434+00:00 19994330.275812592357 27869999.999984297901 262864330.275793194771 1 60423.583385858 2024-04-23T14:00:04.538155+00:00 19994330.275815661997 27869999.999992609024 262864330.275804579258 1 60423.583397414 2024-04-23T14:00:05.536522+00:00 19994330.275988351554 27870000.000033397228 262864330.276018053293 1 60423.583408877 2024-04-23T14:00:06.526941+00:00 19994330.275931283832 27869999.999967232347 262864330.275894820690 1 60423.583420476 2024-04-23T14:00:07.529113+00:00 19994330.275847319514 27870000.000033330172 262864330.275876939297 1 60423.583432099 2024-04-23T14:00:08.533375+00:00 19994330.276028957218 27869999.999999526888 262864330.276024788618 1 60423.583443655 2024-04-23T14:00:09.531782+00:00 19994330.276052840054 27869999.999991819263 262864330.276040971279 1 60423.583455327 2024-04-23T14:00:10.540251+00:00 19994330.276037685573 27869999.999985840172 262864330.276019841433 1 60423.583466816 2024-04-23T14:00:11.532885+00:00 19994330.275950286537 27870000.000020299107 262864330.275966882706 1 60423.583478495 2024-04-23T14:00:12.541980+00:00 19994330.275681771338 27870000.000008415431 262864330.275686472654 1 60423.583489888 2024-04-23T14:00:13.526362+00:00 19994330.275849223137 27870000.000015377998 262864330.275860905647 1 60423.583501520 2024-04-23T14:00:14.531285+00:00 19994330.276079040021 27869999.999984279275 262864330.276059597731 1 60423.583513094 2024-04-23T14:00:15.531335+00:00 19994330.275939095765 27869999.999982174486 262864330.275917589664 1 60423.583524644 2024-04-23T14:00:16.529268+00:00 19994330.276011087000 27869999.999980267137 262864330.275987654924 1 60423.583536138 2024-04-23T14:00:17.522337+00:00 19994330.275995541364 27869999.999997977167 262864330.275989830494 1 60423.583547734 2024-04-23T14:00:18.524177+00:00 19994330.275974441320 27869999.999988973141 262864330.275959730148 1 60423.583559322 2024-04-23T14:00:19.525423+00:00 19994330.275569118559 27870000.000022545457 262864330.275587946177 1 60423.583570878 2024-04-23T14:00:20.523828+00:00 19994330.275831382722 27870000.000005695969 262864330.275833368301 1 60423.583582542 2024-04-23T14:00:21.531667+00:00 19994330.275808449835 27869999.999937567860 262864330.275742322206 1 60423.583594377 2024-04-23T14:00:22.554171+00:00 19994330.275836132467 27869999.999993298203 262864330.275825738907 1 60423.583605852 2024-04-23T14:00:23.545596+00:00 19994330.275924187154 27869999.999995443970 262864330.275915920734 1 60423.583617182 2024-04-23T14:00:24.524494+00:00 19994330.275940492749 27870000.000013343990 262864330.275950133801 1 60423.583628767 2024-04-23T14:00:25.525458+00:00 19994330.276048067957 27870000.000017054379 262864330.276061415672 1 60423.583640386 2024-04-23T14:00:26.529379+00:00 19994330.276031650603 27869999.999984011054 262864330.276011973619 1 60423.583651938 2024-04-23T14:00:27.527484+00:00 19994330.275810841471 27869999.999963335693 262864330.275770485401 1 60423.583663526 2024-04-23T14:00:28.528667+00:00 19994330.275879297405 27870000.000005792826 262864330.275881379843 1 60423.583675451 2024-04-23T14:00:29.558948+00:00 19994330.276018831879 27869999.999986350536 262864330.276001483202 1 60423.583687071 2024-04-23T14:00:30.562945+00:00 19994330.276066545397 27870000.000001884997 262864330.276064723730 1 60423.583698210 2024-04-23T14:00:31.525335+00:00 19994330.275810196996 27869999.999937500805 262864330.275744020939 1 60423.583709784 2024-04-23T14:00:32.525313+00:00 19994330.275788471103 27869999.999962963164 262864330.275747716427 1 60423.583721370 2024-04-23T14:00:33.526394+00:00 19994330.276084098965 27869999.999988026917 262864330.276068419218 1 60423.583732944 2024-04-23T14:00:34.526312+00:00 19994330.275875817984 27870000.000036332756 262864330.275908440351 1 60423.583744586 2024-04-23T14:00:35.532199+00:00 19994330.275912530720 27870000.000023622066 262864330.275932461023 1 60423.583756077 2024-04-23T14:00:36.525064+00:00 19994330.276015024632 27869999.999996654689 262864330.276007980108 1 60423.583767639 2024-04-23T14:00:37.523985+00:00 19994330.276082679629 27870000.000006247312 262864330.276085257530 1 60423.583779253 2024-04-23T14:00:38.527484+00:00 19994330.276085048914 27870000.000005811453 262864330.276087164879 1 60423.583790787 2024-04-23T14:00:39.523936+00:00 19994330.275914240628 27870000.000021681190 262864330.275932252407 1 60423.583802394 2024-04-23T14:00:40.526804+00:00 19994330.276120293885 27870000.000018954277 262864330.276135563850 1 60423.583813934 2024-04-23T14:00:41.523883+00:00 19994330.275960873812 27870000.000017676502 262864330.275974839926 1 60423.583825489 2024-04-23T14:00:42.522195+00:00 19994330.275863595307 27870000.000007510185 262864330.275867402554 1 60423.583837090 2024-04-23T14:00:43.524547+00:00 19994330.275827057660 27869999.999958932400 262864330.275782287121 1 60423.583848649 2024-04-23T14:00:44.523287+00:00 19994330.275796309114 27869999.999987985939 262864330.275780618191 1 60423.583860299 2024-04-23T14:00:45.529849+00:00 19994330.276014078408 27870000.000003729016 262864330.276014119387 1 60423.583871835 2024-04-23T14:00:46.526555+00:00 19994330.275895647705 27870000.000000018626 262864330.275891989470 1 60423.583883422 2024-04-23T14:00:47.527645+00:00 19994330.275864142925 27869999.999961972237 262864330.275822430849 1 60423.583894967 2024-04-23T14:00:48.525170+00:00 19994330.275909207761 27870000.000021871179 262864330.275927394629 1 60423.583906498 2024-04-23T14:00:49.521417+00:00 19994330.275789968669 27870000.000008102506 262864330.275794386864 1 60423.583918104 2024-04-23T14:00:50.524177+00:00 19994330.275860935450 27869999.999979496002 262864330.275836735964 1 60423.583929670 2024-04-23T14:00:51.523489+00:00 19994330.276002403349 27870000.000062022358 262864330.276060730219 1 60423.583941274 2024-04-23T14:00:52.526050+00:00 19994330.276049841195 27869999.999970078468 262864330.276016235352 1 60423.583952861 2024-04-23T14:00:53.527173+00:00 19994330.275779746473 27869999.999998770654 262864330.275774836540 1 60423.583964432 2024-04-23T14:00:54.526915+00:00 19994330.276219137013 27869999.999973356724 262864330.276188790798 1 60423.583975974 2024-04-23T14:00:55.524146+00:00 19994330.275795843452 27869999.999981626868 262864330.275773793459 1 60423.583987521 2024-04-23T14:00:56.521826+00:00 19994330.275926429778 27870000.000027727336 262864330.275950461626 1 60423.583999123 2024-04-23T14:00:57.524251+00:00 19994330.275951765478 27870000.000029295683 262864330.275977373123 1 60423.584010723 2024-04-23T14:00:58.526473+00:00 19994330.275840323418 27869999.999998867512 262864330.275835484266 1 60423.584022344 2024-04-23T14:00:59.530520+00:00 19994330.276037432253 27869999.999989669770 262864330.276023387909 1 60423.584033848 2024-04-23T14:01:00.524430+00:00 19994330.275926973671 27870000.000011928380 262864330.275935202837 1 60423.584045431 2024-04-23T14:01:01.525212+00:00 19994330.275917205960 27870000.000030722469 262864330.275944232941 1 60423.584056987 2024-04-23T14:01:02.523736+00:00 19994330.275917250663 27870000.000010304153 262864330.275923877954 1 60423.584068558 2024-04-23T14:01:03.523442+00:00 19994330.275860790163 27869999.999991986901 262864330.275849074125 1 60423.584080209 2024-04-23T14:01:04.530067+00:00 19994330.275948427618 27870000.000031333417 262864330.275976061821 1 60423.584091734 2024-04-23T14:01:05.525797+00:00 19994330.275833129883 27870000.000003851950 262864330.275833278894 1 60423.584103334 2024-04-23T14:01:06.528088+00:00 19994330.275956053287 27869999.999982494861 262864330.275934875011 1 60423.584114844 2024-04-23T14:01:07.522495+00:00 19994330.276054367423 27869999.999960839748 262864330.276011526585 1 60423.584126509 2024-04-23T14:01:08.530377+00:00 19994330.275785807520 27870000.000018130988 262864330.275800228119 1 60423.584138007 2024-04-23T14:01:09.523799+00:00 19994330.276048537344 27870000.000008150935 262864330.276053011417 1 60423.584149627 2024-04-23T14:01:10.527755+00:00 19994330.275821607560 27869999.999978713691 262864330.275796622038 1 60423.584161177 2024-04-23T14:01:11.525681+00:00 19994330.275679241866 27869999.999961182475 262864330.275636732578 1 60423.584172701 2024-04-23T14:01:12.521376+00:00 19994330.275844719261 27869999.999986048788 262864330.275827080011 1 60423.584184323 2024-04-23T14:01:13.525503+00:00 19994330.276029344648 27869999.999955642968 262864330.275981307030 1 60423.584195899 2024-04-23T14:01:14.525699+00:00 19994330.275771301240 27869999.999995347112 262864330.275762945414 1 60423.584207464 2024-04-23T14:01:15.524916+00:00 19994330.275977812707 27870000.000036858022 262864330.276010990143 1 60423.584219019 2024-04-23T14:01:16.523276+00:00 19994330.275743540376 27870000.000034071505 262864330.275773912668 1 60423.584230583 2024-04-23T14:01:17.522343+00:00 19994330.275993894786 27869999.999947231263 262864330.275937408209 1 60423.584242204 2024-04-23T14:01:18.526399+00:00 19994330.275750804693 27869999.999991919845 262864330.275739043951 1 60423.584253761 2024-04-23T14:01:19.524993+00:00 19994330.275887914002 27870000.000031352043 262864330.275915563107 1 60423.584265328 2024-04-23T14:01:20.524335+00:00 19994330.276164732873 27870000.000030133873 262864330.276191174984 1 60423.584276871 2024-04-23T14:01:21.521650+00:00 19994330.275878097862 27869999.999978337437 262864330.275852739811 1 60423.584288440 2024-04-23T14:01:22.521197+00:00 19994330.275801837444 27869999.999992068857 262864330.275790214539 1 60423.584300036 2024-04-23T14:01:23.523132+00:00 19994330.276073556393 27870000.000015608966 262864330.276085466146 1 60423.584311631 2024-04-23T14:01:24.524876+00:00 19994330.275777839124 27870000.000005129725 262864330.275779277086 1 60423.584323240 2024-04-23T14:01:25.527992+00:00 19994330.276198353618 27869999.999999508262 262864330.276194185019 1 60423.584334735 2024-04-23T14:01:26.521074+00:00 19994330.275820810348 27870000.000044252723 262864330.275861382484 1 60423.584346311 2024-04-23T14:01:27.521309+00:00 19994330.275924202055 27870000.000016633421 262864330.275937139988 1 60423.584357996 2024-04-23T14:01:28.530890+00:00 19994330.275878541172 27869999.999972283840 262864330.275847136974 1 60423.584369457 2024-04-23T14:01:29.521065+00:00 19994330.276021819562 27869999.999969031662 262864330.275987148285 1 60423.584381078 2024-04-23T14:01:30.525155+00:00 19994330.276050515473 27870000.000012051314 262864330.276058852673 1 60423.584392740 2024-04-23T14:01:31.532734+00:00 19994330.275790911168 27870000.000012807548 262864330.275800019503 1 60423.584404207 2024-04-23T14:01:32.523518+00:00 19994330.275896102190 27870000.000013638288 262864330.275906056166 1 60423.584415772 2024-04-23T14:01:33.522744+00:00 19994330.275817263871 27869999.999970462173 262864330.275784045458 1 60423.584427401 2024-04-23T14:01:34.527503+00:00 19994330.275993045419 27870000.000071451068 262864330.276060819626 1 60423.584438926 2024-04-23T14:01:35.523200+00:00 19994330.276166580617 27869999.999975055456 262864330.276137948036 1 60423.584450545 2024-04-23T14:01:36.527101+00:00 19994330.275882959366 27870000.000020679086 262864330.275899946690 1 60423.584462087 2024-04-23T14:01:37.524297+00:00 19994330.276150833815 27869999.999948177487 262864330.276095300913 1 60423.584473622 2024-04-23T14:01:38.520923+00:00 19994330.275937382132 27870000.000001378357 262864330.275935053825 1 60423.584485189 2024-04-23T14:01:39.520280+00:00 19994330.275927372277 27870000.000033911318 262864330.275957584381 1 60423.584496821 2024-04-23T14:01:40.525305+00:00 19994330.275850679725 27869999.999988522381 262864330.275835514069 1 60423.584508353 2024-04-23T14:01:41.521684+00:00 19994330.275835789740 27869999.999965578318 262864330.275797665119 1 60423.584519946 2024-04-23T14:01:42.523358+00:00 19994330.276038803160 27869999.999996267259 262864330.276031374931 1 60423.584531534 2024-04-23T14:01:43.524541+00:00 19994330.275832023472 27869999.999999485910 262864330.275827825069 1 60423.584543099 2024-04-23T14:01:44.523733+00:00 19994330.275872148573 27869999.999972313643 262864330.275840759277 1 60423.584554673 2024-04-23T14:01:45.523762+00:00 19994330.275971077383 27870000.000089444220 262864330.276056826115 1 60423.584566221 2024-04-23T14:01:46.521492+00:00 19994330.276132009923 27869999.999928995967 262864330.276057332754 1 60423.584577801 2024-04-23T14:01:47.521980+00:00 19994330.275988131762 27869999.999990236014 262864330.275974661112 1 60423.584589366 2024-04-23T14:01:48.521212+00:00 19994330.275841642171 27869999.999992318451 262864330.275830268860 1 60423.584601006 2024-04-23T14:01:49.526899+00:00 19994330.275875091553 27869999.999986637384 262864330.275858044624 1 60423.584612548 2024-04-23T14:01:50.524136+00:00 19994330.275744695216 27869999.999989312142 262864330.275730311871 1 60423.584624096 2024-04-23T14:01:51.521915+00:00 19994330.276018861681 27870000.000002957880 262864330.276018112898 1 60423.584635706 2024-04-23T14:01:52.524969+00:00 19994330.276080083102 27869999.999979030341 262864330.276055395603 1 60423.584647258 2024-04-23T14:01:53.523120+00:00 19994330.275962177664 27869999.999991394579 262864330.275949865580 1 60423.584658840 2024-04-23T14:01:54.523775+00:00 19994330.275964330882 27870000.000024445355 262864330.275985062122 1 60423.584670387 2024-04-23T14:01:55.521407+00:00 19994330.275805927813 27870000.000004827976 262864330.275807052851 1 60423.584681982 2024-04-23T14:01:56.523223+00:00 19994330.275924924761 27869999.999975536019 262864330.275896757841 1 60423.584693567 2024-04-23T14:01:57.524164+00:00 19994330.276000604033 27870000.000018909574 262864330.276015818119 1 60423.584705130 2024-04-23T14:01:58.523197+00:00 19994330.275701791048 27869999.999952301383 262864330.275650411844 1 60423.584716714 2024-04-23T14:01:59.524100+00:00 19994330.275989774615 27870000.000012837350 262864330.275998920202 1 60423.584728267 2024-04-23T14:02:00.522288+00:00 19994330.276013765484 27869999.999957691878 262864330.275967746973 1 60423.584739832 2024-04-23T14:02:01.521484+00:00 19994330.275746956468 27870000.000076480210 262864330.275819718838 1 60423.584751513 2024-04-23T14:02:02.530686+00:00 19994330.275947868824 27869999.999984230846 262864330.275928407907 1 60423.584763077 2024-04-23T14:02:03.529827+00:00 19994330.276069082320 27869999.999954573810 262864330.276019960642 1 60423.584774632 2024-04-23T14:02:04.528225+00:00 19994330.275976814330 27870000.000060189515 262864330.276033312082 1 60423.584786276 2024-04-23T14:02:05.534261+00:00 19994330.275632299483 27869999.999996844679 262864330.275625437498 1 60423.584797762 2024-04-23T14:02:06.526655+00:00 19994330.276181373745 27869999.999997198582 262864330.276174873114 1 60423.584809463 2024-04-23T14:02:07.537638+00:00 19994330.276081871241 27869999.999993398786 262864330.276071548462 1 60423.584820982 2024-04-23T14:02:08.532869+00:00 19994330.276014626026 27870000.000006545335 262864330.276017487049 1 60423.584832562 2024-04-23T14:02:09.533380+00:00 19994330.275816891342 27870000.000028707087 262864330.275841891766 1 60423.584844153 2024-04-23T14:02:10.534875+00:00 19994330.275922615081 27869999.999964002520 262864330.275882929564 1 60423.584855734 2024-04-23T14:02:11.535422+00:00 19994330.275825321674 27870000.000006344169 262864330.275827974081 1 60423.584867326 2024-04-23T14:02:12.536941+00:00 19994330.275932155550 27870000.000007253140 262864330.275935709476 1 60423.584878783 2024-04-23T14:02:13.526808+00:00 19994330.276150360703 27870000.000004846603 262864330.276151537895 1 60423.584890407 2024-04-23T14:02:14.531164+00:00 19994330.275749314576 27869999.999975096434 262864330.275720715523 1 60423.584902030 2024-04-23T14:02:15.535412+00:00 19994330.275749575347 27869999.999965213239 262864330.275711089373 1 60423.584913596 2024-04-23T14:02:16.534682+00:00 19994330.276100460440 27870000.000019613653 262864330.276116371155 1 60423.584925088 2024-04-23T14:02:17.527593+00:00 19994330.275918122381 27870000.000011406839 262864330.275925844908 1 60423.584936665 2024-04-23T14:02:18.527835+00:00 19994330.275856930763 27869999.999977990985 262864330.275831252337 1 60423.584948184 2024-04-23T14:02:19.523072+00:00 19994330.275923371315 27870000.000018574297 262864330.275938242674 1 60423.584959767 2024-04-23T14:02:20.523850+00:00 19994330.276095155627 27870000.000022266060 262864330.276113718748 1 60423.584971370 2024-04-23T14:02:21.526404+00:00 19994330.276024751365 27870000.000024128705 262864330.276045203209 1 60423.584982990 2024-04-23T14:02:22.530374+00:00 19994330.275845140219 27869999.999987874180 262864330.275829315186 1 60423.584994490 2024-04-23T14:02:23.523948+00:00 19994330.275690209121 27869999.999986562878 262864330.275673061609 1 60423.585006075 2024-04-23T14:02:24.524886+00:00 19994330.276057384908 27869999.999968856573 262864330.276022553444 1 60423.585017633 2024-04-23T14:02:25.523485+00:00 19994330.275926455855 27870000.000004209578 262864330.275926947594 1 60423.585029203 2024-04-23T14:02:26.523117+00:00 19994330.275847692043 27870000.000009279698 262864330.275853276253 1 60423.585040793 2024-04-23T14:02:27.524510+00:00 19994330.275973018259 27870000.000000238419 262864330.275969564915 1 60423.585052445 2024-04-23T14:02:28.531243+00:00 19994330.275743491948 27870000.000007279217 262864330.275747060776 1 60423.585063949 2024-04-23T14:02:29.525186+00:00 19994330.275840416551 27870000.000011473894 262864330.275848209858 1 60423.585075511 2024-04-23T14:02:30.524171+00:00 19994330.276036873460 27870000.000026606023 262864330.276059806347 1 60423.585087069 2024-04-23T14:02:31.522740+00:00 19994330.275963492692 27870000.000040680170 262864330.276000469923 1 60423.585098641 2024-04-23T14:02:32.522545+00:00 19994330.276008348912 27869999.999968454242 262864330.275973111391 1 60423.585110295 2024-04-23T14:02:33.529438+00:00 19994330.275997508317 27870000.000026490539 262864330.276020318270 1 60423.585121847 2024-04-23T14:02:34.527549+00:00 19994330.275668460876 27869999.999958630651 262864330.275623410940 1 60423.585133342 2024-04-23T14:02:35.520708+00:00 19994330.275960043073 27870000.000018503517 262864330.275974869728 1 60423.585144922 2024-04-23T14:02:36.521257+00:00 19994330.275898430496 27869999.999976839870 262864330.275871574879 1 60423.585156611 2024-04-23T14:02:37.531196+00:00 19994330.275816868991 27869999.999991681427 262864330.275804847479 1 60423.585168094 2024-04-23T14:02:38.523320+00:00 19994330.276064377278 27870000.000024054199 262864330.276084721088 1 60423.585179748 2024-04-23T14:02:39.530276+00:00 19994330.275861952454 27869999.999994732440 262864330.275852978230 1 60423.585191226 2024-04-23T14:02:40.521888+00:00 19994330.275896493345 27869999.999993555248 262864330.275886356831 1 60423.585202826 2024-04-23T14:02:41.524146+00:00 19994330.275948844850 27870000.000019628555 262864330.275964796543 1 60423.585214448 2024-04-23T14:02:42.528266+00:00 19994330.275889471173 27870000.000023595989 262864330.275909364223 1 60423.585225948 2024-04-23T14:02:43.521890+00:00 19994330.275696050376 27869999.999985996634 262864330.275678336620 1 60423.585237538 2024-04-23T14:02:44.523254+00:00 19994330.275919351727 27869999.999983787537 262864330.275899440050 1 60423.585249108 2024-04-23T14:02:45.522932+00:00 19994330.275940276682 27870000.000008869916 262864330.275945454836 1 60423.585260767 2024-04-23T14:02:46.530298+00:00 19994330.275965210050 27870000.000048927963 262864330.276010453701 1 60423.585272392 2024-04-23T14:02:47.534664+00:00 19994330.275823123753 27869999.999976646155 262864330.275796055794 1 60423.585283890 2024-04-23T14:02:48.528132+00:00 19994330.275787308812 27870000.000005003065 262864330.275788605213 1 60423.585295496 2024-04-23T14:02:49.530844+00:00 19994330.275814406574 27870000.000019010156 262864330.275829732418 1 60423.585307000 2024-04-23T14:02:50.524796+00:00 19994330.275871396065 27870000.000004597008 262864330.275872290134 1 60423.585318556 2024-04-23T14:02:51.523221+00:00 19994330.275986850262 27869999.999954842031 262864330.275938004255 1 60423.585330119 2024-04-23T14:02:52.522319+00:00 19994330.275989294052 27870000.000012375414 262864330.275997966528 1 60423.585341679 2024-04-23T14:02:53.521035+00:00 19994330.275918170810 27870000.000020857900 262864330.275935351849 1 60423.585353252 2024-04-23T14:02:54.521003+00:00 19994330.275948937982 27869999.999989792705 262864330.275935053825 1 60423.585364854 2024-04-23T14:02:55.523375+00:00 19994330.275678332895 27869999.999950990081 262864330.275625646114 1 60423.585376410 2024-04-23T14:02:56.521803+00:00 19994330.276159875095 27869999.999990675598 262864330.276146858931 1 60423.585388028 2024-04-23T14:02:57.525607+00:00 19994330.275752596557 27870000.000063039362 262864330.275811940432 1 60423.585399648 2024-04-23T14:02:58.529622+00:00 19994330.275887686759 27870000.000003095716 262864330.275887101889 1 60423.585411202 2024-04-23T14:02:59.527820+00:00 19994330.275994304568 27869999.999986704439 262864330.275977313519 1 60423.585422713 2024-04-23T14:03:00.522435+00:00 19994330.276113018394 27869999.999985825270 262864330.276095151901 1 60423.585434389 2024-04-23T14:03:01.531215+00:00 19994330.275914791971 27870000.000027164817 262864330.275938272476 1 60423.585445901 2024-04-23T14:03:02.525891+00:00 19994330.275953520089 27869999.999936062843 262864330.275885909796 1 60423.585457434 2024-04-23T14:03:03.522311+00:00 19994330.275707654655 27870000.000046521425 262864330.275750488043 1 60423.585469163 2024-04-23T14:03:04.535725+00:00 19994330.275727782398 27870000.000016774982 262864330.275740861893 1 60423.585480741 2024-04-23T14:03:05.535994+00:00 19994330.276083122939 27869999.999955911189 262864330.276035338640 1 60423.585492167 2024-04-23T14:03:06.523204+00:00 19994330.275883957744 27869999.999988961965 262864330.275869250298 1 60423.585503761 2024-04-23T14:03:07.524915+00:00 19994330.275970101357 27869999.999997407198 262864330.275963813066 1 60423.585515340 2024-04-23T14:03:08.525343+00:00 19994330.275879323483 27869999.999993257225 262864330.275868892670 1 60423.585526911 2024-04-23T14:03:09.525054+00:00 19994330.275932852179 27870000.000009201467 262864330.275938361883 1 60423.585538546 2024-04-23T14:03:10.530333+00:00 19994330.276141818613 27869999.999973010272 262864330.276111125946 1 60423.585550096 2024-04-23T14:03:11.528332+00:00 19994330.275888845325 27870000.000072948635 262864330.275958120823 1 60423.585561742 2024-04-23T14:03:12.534490+00:00 19994330.276237759739 27870000.000025968999 262864330.276260018349 1 60423.585573294 2024-04-23T14:03:13.532632+00:00 19994330.275999832898 27869999.999961510301 262864330.275957643986 1 60423.585584811 2024-04-23T14:03:14.527713+00:00 19994330.275752991438 27869999.999985758215 262864330.275735050440 1 60423.585596382 2024-04-23T14:03:15.527353+00:00 19994330.275827176869 27870000.000012751669 262864330.275836229324 1 60423.585607972 2024-04-23T14:03:16.528832+00:00 19994330.275721937418 27870000.000021778047 262864330.275740027428 1 60423.585619506 2024-04-23T14:03:17.525308+00:00 19994330.276217851788 27870000.000021137297 262864330.276235282421 1 60423.585631057 2024-04-23T14:03:18.523313+00:00 19994330.275664079934 27870000.000000189990 262864330.275660574436 1 60423.585642645 2024-04-23T14:03:19.524485+00:00 19994330.276148907840 27869999.999998524785 262864330.276143729687 1 60423.585654196 2024-04-23T14:03:20.522530+00:00 19994330.276017609984 27870000.000011380762 262864330.276025295258 1 60423.585665769 2024-04-23T14:03:21.522432+00:00 19994330.275825303048 27869999.999976709485 262864330.275798290968 1 60423.585677344 2024-04-23T14:03:22.522572+00:00 19994330.275846846402 27869999.999964293092 262864330.275807440281 1 60423.585688929 2024-04-23T14:03:23.523463+00:00 19994330.276034407318 27870000.000030778348 262864330.276061505079 1 60423.585700522 2024-04-23T14:03:24.525062+00:00 19994330.275972861797 27869999.999984588474 262864330.275953769684 1 60423.585712066 2024-04-23T14:03:25.522493+00:00 19994330.276109319180 27869999.999990940094 262864330.276096552610 1 60423.585723654 2024-04-23T14:03:26.523741+00:00 19994330.275955986232 27870000.000020042062 262864330.275972306728 1 60423.585735187 2024-04-23T14:03:27.520130+00:00 19994330.275858536363 27869999.999990820885 262864330.275845646858 1 60423.585746784 2024-04-23T14:03:28.522097+00:00 19994330.275851413608 27869999.999969489872 262864330.275817215443 1 60423.585758346 2024-04-23T14:03:29.521057+00:00 19994330.275833752006 27869999.999981347471 262864330.275811403990 1 60423.585769915 2024-04-23T14:03:30.520645+00:00 19994330.275928772986 27869999.999991647899 262864330.275916725397 1 60423.585781530 2024-04-23T14:03:31.524214+00:00 19994330.276000872254 27870000.000006768852 262864330.276003956795 1 60423.585793096 2024-04-23T14:03:32.523449+00:00 19994330.275877725333 27869999.999979130924 262864330.275853157043 1 60423.585804642 2024-04-23T14:03:33.521048+00:00 19994330.275814034045 27869999.999980617315 262864330.275790959597 1 60423.585816203 2024-04-23T14:03:34.519937+00:00 19994330.275840822607 27869999.999949973077 262864330.275787085295 1 60423.585827847 2024-04-23T14:03:35.525978+00:00 19994330.275878425688 27870000.000022199005 262864330.275896936655 1 60423.585839362 2024-04-23T14:03:36.520865+00:00 19994330.275874260813 27869999.999991230667 262864330.275861799717 1 60423.585850971 2024-04-23T14:03:37.523895+00:00 19994330.275731634349 27869999.999971151352 262864330.275699079037 1 60423.585862535 2024-04-23T14:03:38.523017+00:00 19994330.275965604931 27870000.000011097640 262864330.275972992182 1 60423.585874097 2024-04-23T14:03:39.522023+00:00 19994330.275952413678 27870000.000000312924 262864330.275949001312 1 60423.585885655 2024-04-23T14:03:40.520573+00:00 19994330.275762073696 27869999.999946285039 262864330.275704681873 1 60423.585897279 2024-04-23T14:03:41.524937+00:00 19994330.276069253683 27869999.999957710505 262864330.276023268700 1 60423.585908853 2024-04-23T14:03:42.524946+00:00 19994330.276299126446 27870000.000039096922 262864330.276334524155 1 60423.585920408 2024-04-23T14:03:43.523267+00:00 19994330.275824494660 27869999.999942291528 262864330.275763094425 1 60423.585932020 2024-04-23T14:03:44.526507+00:00 19994330.275676533580 27869999.999995581806 262864330.275668442249 1 60423.585943549 2024-04-23T14:03:45.522666+00:00 19994330.276030261070 27870000.000001952052 262864330.276028543711 1 60423.585955190 2024-04-23T14:03:46.528445+00:00 19994330.275946602225 27869999.999986067414 262864330.275928974152 1 60423.585966720 2024-04-23T14:03:47.524620+00:00 19994330.276158262044 27870000.000061072409 262864330.276215642691 1 60423.585978265 2024-04-23T14:03:48.522083+00:00 19994330.275801591575 27869999.999955981970 262864330.275753885508 1 60423.585989947 2024-04-23T14:03:49.531429+00:00 19994330.275806292892 27870000.000048212707 262864330.275850832462 1 60423.586001433 2024-04-23T14:03:50.523862+00:00 19994330.276113353670 27869999.999983478338 262864330.276093155146 1 60423.586013013 2024-04-23T14:03:51.524307+00:00 19994330.276174906641 27869999.999955769628 262864330.276126980782 1 60423.586024594 2024-04-23T14:03:52.524876+00:00 19994330.275742668658 27869999.999968871474 262864330.275707870722 1 60423.586036188 2024-04-23T14:03:53.526663+00:00 19994330.276004701853 27870000.000016864389 262864330.276017874479 1 60423.586047751 2024-04-23T14:03:54.525670+00:00 19994330.275727465749 27869999.999976523221 262864330.275700271130 1 60423.586059267 2024-04-23T14:03:55.520664+00:00 19994330.275852065533 27869999.999981321394 262864330.275829672813 1 60423.586070850 2024-04-23T14:03:56.521481+00:00 19994330.275879219174 27869999.999997805804 262864330.275873303413 1 60423.586082458 2024-04-23T14:03:57.524389+00:00 19994330.276203434914 27869999.999999281019 262864330.276199012995 1 60423.586093996 2024-04-23T14:03:58.521262+00:00 19994330.275959722698 27870000.000029522926 262864330.275985568762 1 60423.586105625 2024-04-23T14:03:59.526023+00:00 19994330.275847878307 27869999.999988317490 262864330.275832504034 1 60423.586117172 2024-04-23T14:04:00.523669+00:00 19994330.275947190821 27870000.000001575798 262864330.275945067406 1 60423.586128733 2024-04-23T14:04:01.522538+00:00 19994330.276123698801 27870000.000005688518 262864330.276125699282 1 60423.586140330 2024-04-23T14:04:02.524545+00:00 19994330.275872994214 27869999.999997418374 262864330.275866717100 1 60423.586151993 2024-04-23T14:04:03.532165+00:00 19994330.276003401726 27869999.999995671213 262864330.275995373726 1 60423.586163544 2024-04-23T14:04:04.530172+00:00 19994330.275770232081 27870000.000005751848 262864330.275772273540 1 60423.586175061 2024-04-23T14:04:05.525293+00:00 19994330.276147786528 27870000.000037055463 262864330.276181131601 1 60423.586186696 2024-04-23T14:04:06.530571+00:00 19994330.275644209236 27869999.999948970973 262864330.275589495897 1 60423.586198311 2024-04-23T14:04:07.534089+00:00 19994330.276024647057 27869999.999986689538 262864330.276007622480 1 60423.586209880 2024-04-23T14:04:08.533640+00:00 19994330.275764402002 27869999.999972436577 262864330.275733143091 1 60423.586221495 2024-04-23T14:04:09.537120+00:00 19994330.276092305779 27870000.000023499131 262864330.276112079620 1 60423.586233043 2024-04-23T14:04:10.534894+00:00 19994330.275924477726 27870000.000015508384 262864330.275936275721 1 60423.586244624 2024-04-23T14:04:11.535525+00:00 19994330.275813005865 27869999.999974843115 262864330.275784164667 1 60423.586256190 2024-04-23T14:04:12.534779+00:00 19994330.275811493397 27869999.999986935407 262864330.275794744492 1 60423.586267686 2024-04-23T14:04:13.528106+00:00 19994330.275816105306 27869999.999987661839 262864330.275800079107 1 60423.586279315 2024-04-23T14:04:14.532862+00:00 19994330.275904744864 27869999.999984044582 262864330.275885105133 1 60423.586290882 2024-04-23T14:04:15.532247+00:00 19994330.275818929076 27869999.999991223216 262864330.275806486607 1 60423.586302448 2024-04-23T14:04:16.531471+00:00 19994330.275870114565 27870000.000033508986 262864330.275899916887 1 60423.586314036 2024-04-23T14:04:17.532663+00:00 19994330.276064619422 27869999.999961864203 262864330.276022791862 1 60423.586325527 2024-04-23T14:04:18.525568+00:00 19994330.275791119784 27869999.999966550618 262864330.275753974915 1 60423.586337123 2024-04-23T14:04:19.527414+00:00 19994330.276073630899 27870000.000027492642 262864330.276097416878 1 60423.586348738 2024-04-23T14:04:20.530908+00:00 19994330.275996770710 27870000.000025361776 262864330.276018440723 1 60423.586360273 2024-04-23T14:04:21.527604+00:00 19994330.275912161916 27869999.999995395541 262864330.275903880596 1 60423.586371859 2024-04-23T14:04:22.528637+00:00 19994330.276140727103 27869999.999985821545 262864330.276122838259 1 60423.586383733 2024-04-23T14:04:23.554541+00:00 19994330.275876913220 27869999.999977249652 262864330.275850474834 1 60423.586394935 2024-04-23T14:04:24.522404+00:00 19994330.275813251734 27870000.000007707626 262864330.275817275047 1 60423.586406505 2024-04-23T14:04:25.521998+00:00 19994330.275983709842 27870000.000019591302 262864330.275999605656 1 60423.586418149 2024-04-23T14:04:26.528054+00:00 19994330.275955267251 27869999.999975703657 262864330.275927275419 1 60423.586429695 2024-04-23T14:04:27.525620+00:00 19994330.276203747839 27870000.000050671399 262864330.276250720024 1 60423.586441249 2024-04-23T14:04:28.523936+00:00 19994330.275789998472 27870000.000012610108 262864330.275798916817 1 60423.586452807 2024-04-23T14:04:29.522542+00:00 19994330.276085149497 27870000.000007841736 262864330.276089280844 1 60423.586464392 2024-04-23T14:04:30.523416+00:00 19994330.275839246809 27869999.999983191490 262864330.275818735361 1 60423.586475965 2024-04-23T14:04:31.523391+00:00 19994330.275931995362 27870000.000032145530 262864330.275960445404 1 60423.586487523 2024-04-23T14:04:32.522018+00:00 19994330.275659177452 27870000.000000581145 262864330.275656074286 1 60423.586499116 2024-04-23T14:04:33.523622+00:00 19994330.276132084429 27869999.999966848642 262864330.276095241308 1 60423.586510713 2024-04-23T14:04:34.525634+00:00 19994330.275943990797 27870000.000024199486 262864330.275964498520 1 60423.586522266 2024-04-23T14:04:35.523782+00:00 19994330.275760214776 27869999.999979685992 262864330.275736182928 1 60423.586533956 2024-04-23T14:04:36.533771+00:00 19994330.275937616825 27869999.999960731715 262864330.275894641876 1 60423.586545513 2024-04-23T14:04:37.532342+00:00 19994330.276022668928 27870000.000009641051 262864330.276028633118 1 60423.586557349 2024-04-23T14:04:38.554933+00:00 19994330.275695517659 27870000.000040553510 262864330.275732398033 1 60423.586568594 2024-04-23T14:04:39.526521+00:00 19994330.276011109352 27869999.999913539737 262864330.275920957327 1 60423.586580149 2024-04-23T14:04:40.524842+00:00 19994330.276009716094 27869999.999995257705 262864330.276001274586 1 60423.586591795 2024-04-23T14:04:41.531059+00:00 19994330.275733049959 27870000.000014316291 262864330.275743663311 1 60423.586603384 2024-04-23T14:04:42.532440+00:00 19994330.276048392057 27870000.000001281500 262864330.276045978069 1 60423.586614896 2024-04-23T14:04:43.526975+00:00 19994330.275808759034 27869999.999938465655 262864330.275743514299 1 60423.586626430 2024-04-23T14:04:44.523563+00:00 19994330.276018027216 27870000.000031184405 262864330.276045501232 1 60423.586638066 2024-04-23T14:04:45.528872+00:00 19994330.275833878666 27869999.999983582646 262864330.275813758373 1 60423.586649661 2024-04-23T14:04:46.530741+00:00 19994330.276053238660 27870000.000039003789 262864330.276088565588 1 60423.586661209 2024-04-23T14:04:47.528506+00:00 19994330.275970593095 27870000.000020511448 262864330.275987386703 1 60423.586672724 2024-04-23T14:04:48.523360+00:00 19994330.275726735592 27870000.000016380101 262864330.275739431381 1 60423.586684321 2024-04-23T14:04:49.525300+00:00 19994330.276235770434 27869999.999947700649 262864330.276179760695 1 60423.586695859 2024-04-23T14:04:50.522217+00:00 19994330.275956381112 27870000.000031467527 262864330.275984168053 1 60423.586707413 2024-04-23T14:04:51.520524+00:00 19994330.275982521474 27869999.999984543771 262864330.275963366032 1 60423.586718997 2024-04-23T14:04:52.521358+00:00 19994330.275944910944 27869999.999982561916 262864330.275923788548 1 60423.586730617 2024-04-23T14:04:53.525304+00:00 19994330.275818906724 27870000.000019844621 262864330.275835067034 1 60423.586742155 2024-04-23T14:04:54.522180+00:00 19994330.275991886854 27870000.000040106475 262864330.276028305292 1 60423.586753699 2024-04-23T14:04:55.519589+00:00 19994330.275987338275 27870000.000020347536 262864330.276003986597 1 60423.586765315 2024-04-23T14:04:56.523198+00:00 19994330.275876231492 27870000.000006765127 262864330.275879293680 1 60423.586776912 2024-04-23T14:04:57.525226+00:00 19994330.275768890977 27869999.999992121011 262864330.275757312775 1 60423.586788521 2024-04-23T14:04:58.528203+00:00 19994330.275848541409 27870000.000006105751 262864330.275850951672 1 60423.586800023 2024-04-23T14:04:59.521957+00:00 19994330.276145149022 27870000.000006232411 262864330.276147693396 1 60423.586811579 2024-04-23T14:05:00.520392+00:00 19994330.275736466050 27870000.000011902303 262864330.275744676590 1 60423.586823219 2024-04-23T14:05:01.526063+00:00 19994330.275907982141 27870000.000003218651 262864330.275907516479 1 60423.586834865 2024-04-23T14:05:02.532360+00:00 19994330.275900147855 27869999.999998930842 262864330.275895386934 1 60423.586846435 2024-04-23T14:05:03.532026+00:00 19994330.276037905365 27869999.999974511564 262864330.276008725166 1 60423.586858063 2024-04-23T14:05:04.536638+00:00 19994330.275594286621 27869999.999998249114 262864330.275588840246 1 60423.586869658 2024-04-23T14:05:05.538459+00:00 19994330.276072584093 27870000.000015225261 262864330.276084125042 1 60423.586881159 2024-04-23T14:05:06.532108+00:00 19994330.275899529457 27870000.000041164458 262864330.275936990976 1 60423.586892733 2024-04-23T14:05:07.532109+00:00 19994330.275939475745 27869999.999982267618 262864330.275918036699 1 60423.586904296 2024-04-23T14:05:08.531198+00:00 19994330.275838512927 27870000.000014565885 262864330.275849401951 1 60423.586915921 2024-04-23T14:05:09.535563+00:00 19994330.275903057307 27870000.000000014901 262864330.275899350643 1 60423.586927365 2024-04-23T14:05:10.524306+00:00 19994330.275723516941 27870000.000010382384 262864330.275730192661 1 60423.586938946 2024-04-23T14:05:11.524928+00:00 19994330.276034325361 27870000.000024814159 262864330.276055455208 1 60423.586950602 2024-04-23T14:05:12.532043+00:00 19994330.276160944253 27869999.999970521778 262864330.276127785444 1 60423.586962168 2024-04-23T14:05:13.531308+00:00 19994330.275906644762 27870000.000004552305 262864330.275907516479 1 60423.586973694 2024-04-23T14:05:14.527148+00:00 19994330.275853835046 27869999.999993205070 262864330.275843352079 1 60423.586985270 2024-04-23T14:05:15.527323+00:00 19994330.275894306600 27870000.000045802444 262864330.275936424732 1 60423.586996833 2024-04-23T14:05:16.526373+00:00 19994330.275918181986 27869999.999995257705 262864330.275909751654 1 60423.587008504 2024-04-23T14:05:17.534765+00:00 19994330.276056613773 27869999.999962873757 262864330.276015788317 1 60423.587020006 2024-04-23T14:05:18.528493+00:00 19994330.275882434100 27870000.000008821487 262864330.275887548923 1 60423.587031495 2024-04-23T14:05:19.521135+00:00 19994330.275731004775 27869999.999990854412 262864330.275718152523 1 60423.587043099 2024-04-23T14:05:20.523760+00:00 19994330.276041720062 27870000.000004474074 262864330.276042491198 1 60423.587054649 2024-04-23T14:05:21.521706+00:00 19994330.275795970112 27869999.999952707440 262864330.275744974613 1 60423.587066264 2024-04-23T14:05:22.525224+00:00 19994330.276140075177 27869999.999962501228 262864330.276098877192 1 60423.587077824 2024-04-23T14:05:23.524018+00:00 19994330.275856230408 27869999.999999117106 262864330.275851637125 1 60423.587089368 2024-04-23T14:05:24.521414+00:00 19994330.275653943419 27869999.999999824911 262864330.275650084019 1 60423.587100972 2024-04-23T14:05:25.523989+00:00 19994330.275788012892 27869999.999990459532 262864330.275774776936 1 60423.587112616 2024-04-23T14:05:26.530008+00:00 19994330.275967508554 27869999.999978948385 262864330.275942772627 1 60423.587124116 2024-04-23T14:05:27.523634+00:00 19994330.275922842324 27870000.000022605062 262864330.275941729546 1 60423.587135673 2024-04-23T14:05:28.522164+00:00 19994330.275848336518 27870000.000027667731 262864330.275872290134 1 60423.587147341 2024-04-23T14:05:29.530227+00:00 19994330.275988917798 27869999.999935351312 262864330.275920569897 1 60423.587158822 2024-04-23T14:05:30.522255+00:00 19994330.275953136384 27869999.999994147569 262864330.275943607092 1 60423.587170458 2024-04-23T14:05:31.527625+00:00 19994330.275955479592 27870000.000039286911 262864330.275991052389 1 60423.587181973 2024-04-23T14:05:32.522491+00:00 19994330.275972463191 27869999.999989509583 262864330.275958269835 1 60423.587193571 2024-04-23T14:05:33.524521+00:00 19994330.275854416192 27869999.999950539321 262864330.275801241398 1 60423.587205166 2024-04-23T14:05:34.526346+00:00 19994330.276166100055 27870000.000043842942 262864330.276206254959 1 60423.587216695 2024-04-23T14:05:35.522430+00:00 19994330.275672618300 27869999.999947637320 262864330.275616556406 1 60423.587228272 2024-04-23T14:05:36.522708+00:00 19994330.275905445218 27870000.000063028187 262864330.275964796543 1 60423.587239851 2024-04-23T14:05:37.523149+00:00 19994330.275766544044 27869999.999929945916 262864330.275692790747 1 60423.587251568 2024-04-23T14:05:38.535514+00:00 19994330.276147268713 27869999.999998334795 262864330.276141911745 1 60423.587263013 2024-04-23T14:05:39.524307+00:00 19994330.275870598853 27870000.000022836030 262864330.275889724493 1 60423.587274688 2024-04-23T14:05:40.533062+00:00 19994330.275880508125 27870000.000007811934 262864330.275884628296 1 60423.587286159 2024-04-23T14:05:41.524130+00:00 19994330.275874577463 27870000.000013057142 262864330.275883942842 1 60423.587297739 2024-04-23T14:05:42.524650+00:00 19994330.275909751654 27869999.999994292855 262864330.275900334120 1 60423.587309387 2024-04-23T14:05:43.530983+00:00 19994330.275921687484 27870000.000018477440 262864330.275936484337 1 60423.587320887 2024-04-23T14:05:44.524691+00:00 19994330.275751739740 27869999.999958042055 262864330.275706082582 1 60423.587332555 2024-04-23T14:05:45.532736+00:00 19994330.276012100279 27869999.999988898635 262864330.275997310877 1 60423.587344111 2024-04-23T14:05:46.531188+00:00 19994330.275926008821 27870000.000019852072 262864330.275942146778 1 60423.587355615 2024-04-23T14:05:47.525145+00:00 19994330.275748308748 27870000.000025127083 262864330.275769740343 1 60423.587367146 2024-04-23T14:05:48.521419+00:00 19994330.275988262147 27870000.000023376197 262864330.276007920504 1 60423.587378716 2024-04-23T14:05:49.521087+00:00 19994330.275926645845 27869999.999989401549 262864330.275912344456 1 60423.587390314 2024-04-23T14:05:50.523119+00:00 19994330.276294134557 27870000.000006191432 262864330.276296645403 1 60423.587401880 2024-04-23T14:05:51.522441+00:00 19994330.275715012103 27869999.999966796488 262864330.275678128004 1 60423.587413446 2024-04-23T14:05:52.521695+00:00 19994330.275898613036 27869999.999997284263 262864330.275892198086 1 60423.587425023 2024-04-23T14:05:53.521969+00:00 19994330.275781005621 27869999.999999299645 262864330.275776594877 1 60423.587436581 2024-04-23T14:05:54.520615+00:00 19994330.275682076812 27869999.999997489154 262864330.275675892830 1 60423.587448176 2024-04-23T14:05:55.522375+00:00 19994330.275843989104 27869999.999988894910 262864330.275829166174 1 60423.587459796 2024-04-23T14:05:56.526344+00:00 19994330.276025354862 27870000.000037640333 262864330.276059299707 1 60423.587471320 2024-04-23T14:05:57.522095+00:00 19994330.275887578726 27869999.999986059964 262864330.275869935751 1 60423.587482902 2024-04-23T14:05:58.522730+00:00 19994330.275903072208 27869999.999987103045 262864330.275886476040 1 60423.587494472 2024-04-23T14:05:59.522391+00:00 19994330.275979887694 27869999.999964408576 262864330.275940597057 1 60423.587506038 2024-04-23T14:06:00.521669+00:00 19994330.275703474879 27870000.000028885901 262864330.275728642941 1 60423.587517603 2024-04-23T14:06:01.520879+00:00 19994330.276143908501 27869999.999989662319 262864330.276129871607 1 60423.587529324 2024-04-23T14:06:02.533604+00:00 19994330.275787420571 27870000.000021535903 262864330.275805264711 1 60423.587540946 2024-04-23T14:06:03.537718+00:00 19994330.276204872876 27869999.999973136932 262864330.276174336672 1 60423.587552444 2024-04-23T14:06:04.531173+00:00 19994330.275929905474 27869999.999987009913 262864330.275913208723 1 60423.587564112 2024-04-23T14:06:05.539252+00:00 19994330.276018723845 27870000.000025320798 262864330.276040375233 1 60423.587575688 2024-04-23T14:06:06.539397+00:00 19994330.275828253478 27870000.000015433878 262864330.275839984417 1 60423.587587201 2024-04-23T14:06:07.534148+00:00 19994330.275885868818 27869999.999957252294 262864330.275839447975 1 60423.587598831 2024-04-23T14:06:08.539037+00:00 19994330.275894876570 27870000.000013530254 262864330.275904715061 1 60423.587610324 2024-04-23T14:06:09.532013+00:00 19994330.276058282703 27870000.000016707927 262864330.276071310043 1 60423.587621997 2024-04-23T14:06:10.540555+00:00 19994330.275869626552 27870000.000012017787 262864330.275877952576 1 60423.587633663 2024-04-23T14:06:11.548452+00:00 19994330.275803573430 27869999.999970536679 262864330.275770395994 1 60423.587645045 2024-04-23T14:06:12.531884+00:00 19994330.275864060968 27869999.999980166554 262864330.275840520859 1 60423.587656725 2024-04-23T14:06:13.541029+00:00 19994330.275942645967 27870000.000009786338 262864330.275948733091 1 60423.587668256 2024-04-23T14:06:14.537348+00:00 19994330.275579463691 27869999.999981611967 262864330.275557368994 1 60423.587679804 2024-04-23T14:06:15.535039+00:00 19994330.276229862124 27870000.000038832426 262864330.276264995337 1 60423.587691389 2024-04-23T14:06:16.536064+00:00 19994330.276028074324 27870000.000029947609 262864330.276054322720 1 60423.587703104 2024-04-23T14:06:17.548215+00:00 19994330.275836307555 27869999.999972023070 262864330.275804638863 1 60423.587714523 2024-04-23T14:06:18.534816+00:00 19994330.276013385504 27870000.000028323382 262864330.276037991047 1 60423.587726090 2024-04-23T14:06:19.534162+00:00 19994330.275930620730 27869999.999987695366 262864330.275914609432 1 60423.587737700 2024-04-23T14:06:20.537266+00:00 19994330.276135932654 27870000.000003889203 262864330.276136100292 1 60423.587749661 2024-04-23T14:06:21.570745+00:00 19994330.276006065309 27869999.999969504774 262864330.275971889496 1 60423.587760705 2024-04-23T14:06:22.524890+00:00 19994330.275753244758 27870000.000020291656 262864330.275769829750 1 60423.587772408 2024-04-23T14:06:23.536034+00:00 19994330.276116698980 27870000.000044003129 262864330.276156991720 1 60423.587784014 2024-04-23T14:06:24.538838+00:00 19994330.275877263397 27869999.999959789217 262864330.275833368301 1 60423.587795482 2024-04-23T14:06:25.529651+00:00 19994330.275913212448 27869999.999995402992 262864330.275904923677 1 60423.587807043 2024-04-23T14:06:26.528553+00:00 19994330.275679275393 27869999.999939501286 262864330.275615096092 1 60423.587818726 2024-04-23T14:06:27.537899+00:00 19994330.275724254549 27870000.000026777387 262864330.275747328997 1 60423.587830305 2024-04-23T14:06:28.538352+00:00 19994330.275978997350 27870000.000016111881 262864330.275991439819 1 60423.587841795 2024-04-23T14:06:29.531081+00:00 19994330.275961160660 27869999.999985121191 262864330.275942593813 1 60423.587853425 2024-04-23T14:06:30.535923+00:00 19994330.275711316615 27869999.999958712608 262864330.275666356087 1 60423.587864952 2024-04-23T14:06:31.531842+00:00 19994330.276011373848 27870000.000050179660 262864330.276057869196 1 60423.587876901 2024-04-23T14:06:32.564254+00:00 19994330.275704462081 27869999.999984797090 262864330.275685578585 1 60423.587888063 2024-04-23T14:06:33.528673+00:00 19994330.275928076357 27869999.999995615333 262864330.275920003653 1 60423.587900187 2024-04-23T14:06:34.576137+00:00 19994330.276087425649 27870000.000006094575 262864330.276089817286 1 60423.587911226 2024-04-23T14:06:35.529958+00:00 19994330.276006687433 27869999.999939780682 262864330.275942772627 1 60423.587922733 2024-04-23T14:06:36.524108+00:00 19994330.276093613356 27869999.999960016459 262864330.276049911976 1 60423.587934389 2024-04-23T14:06:37.531188+00:00 19994330.275783751160 27869999.999985627830 262864330.275765687227 1 60423.587945932 2024-04-23T14:06:38.528518+00:00 19994330.276036173105 27869999.999980047345 262864330.276012510061 1 60423.587957524 2024-04-23T14:06:39.530083+00:00 19994330.275933559984 27869999.999983727932 262864330.275913596153 1 60423.587969065 2024-04-23T14:06:40.527193+00:00 19994330.276018764824 27870000.000002827495 262864330.276017904282 1 60423.587980690 2024-04-23T14:06:41.531603+00:00 19994330.275940570980 27869999.999968234450 262864330.275905102491 1 60423.587992236 2024-04-23T14:06:42.529181+00:00 19994330.275924846530 27870000.000002220273 262864330.275923371315 1 60423.588003875 2024-04-23T14:06:43.534788+00:00 19994330.275814551860 27870000.000000413507 262864330.275811284781 1 60423.588015489 2024-04-23T14:06:44.538274+00:00 19994330.276065904647 27870000.000021729618 262864330.276083946228 1 60423.588027279 2024-04-23T14:06:45.556939+00:00 19994330.276285760105 27869999.999981377274 262864330.276263445616 1 60423.588038546 2024-04-23T14:06:46.530346+00:00 19994330.275961503386 27869999.999981872737 262864330.275939702988 1 60423.588050141 2024-04-23T14:06:47.532231+00:00 19994330.275863483548 27870000.000001393259 262864330.275861203671 1 60423.588061758 2024-04-23T14:06:48.535907+00:00 19994330.275863394141 27869999.999978139997 262864330.275837838650 1 60423.588073283 2024-04-23T14:06:49.531652+00:00 19994330.275860540569 27870000.000005580485 262864330.275862425566 1 60423.588084798 2024-04-23T14:06:50.526573+00:00 19994330.276149958372 27870000.000009935349 262864330.276156187057 1 60423.588096456 2024-04-23T14:06:51.533795+00:00 19994330.275652691722 27869999.999990258366 262864330.275639235973 1 60423.588107973 2024-04-23T14:06:52.528898+00:00 19994330.275706969202 27869999.999980468303 262864330.275683760643 1 60423.588119506 2024-04-23T14:06:53.525301+00:00 19994330.275860812515 27869999.999980013818 262864330.275837123394 1 60423.588131086 2024-04-23T14:06:54.525863+00:00 19994330.276105187833 27870000.000029407442 262864330.276130914688 1 60423.588142607 2024-04-23T14:06:55.521298+00:00 19994330.275944851339 27870000.000002965331 262864330.275944143534 1 60423.588154195 2024-04-23T14:06:56.522455+00:00 19994330.276028882712 27869999.999988779426 262864330.276013970375 1 60423.588165757 2024-04-23T14:06:57.521392+00:00 19994330.276000656188 27870000.000029027462 262864330.276025980711 1 60423.588177349 2024-04-23T14:06:58.522985+00:00 19994330.275781311095 27869999.999985460192 262864330.275763064623 1 60423.588188914 2024-04-23T14:06:59.522130+00:00 19994330.276016682386 27870000.000033017248 262864330.276046007872 1 60423.588200488 2024-04-23T14:07:00.522127+00:00 19994330.275859795511 27869999.999982342124 262864330.275838464499 1 60423.588212066 2024-04-23T14:07:01.522536+00:00 19994330.276087876409 27869999.999992091209 262864330.276076287031 1 60423.588223686 2024-04-23T14:07:02.526437+00:00 19994330.275956384838 27870000.000014308840 262864330.275967001915 1 60423.588235213 2024-04-23T14:07:03.522432+00:00 19994330.275881368667 27870000.000028923154 262864330.275906592607 1 60423.588246788 2024-04-23T14:07:04.522466+00:00 19994330.275758530945 27869999.999997355044 262864330.275752186775 1 60423.588258378 2024-04-23T14:07:05.523897+00:00 19994330.275990311056 27870000.000016871840 262864330.276003479958 1 60423.588269978 2024-04-23T14:07:06.526060+00:00 19994330.276037476957 27870000.000007454306 262864330.276041239500 1 60423.588281540 2024-04-23T14:07:07.525039+00:00 19994330.275787882507 27869999.999960143119 262864330.275744348764 1 60423.588293105 2024-04-23T14:07:08.524281+00:00 19994330.275927461684 27870000.000006902963 262864330.275930672884 1 60423.588304656 2024-04-23T14:07:09.522262+00:00 19994330.275960121304 27870000.000033833086 262864330.275990247726 1 60423.588316253 2024-04-23T14:07:10.524282+00:00 19994330.275766953826 27870000.000004779547 262864330.275768041611 1 60423.588327879 2024-04-23T14:07:11.528715+00:00 19994330.276105199009 27869999.999978058040 262864330.276079565287 1 60423.588339418 2024-04-23T14:07:12.525737+00:00 19994330.276230290532 27870000.000039264560 262864330.276265859604 1 60423.588351035 2024-04-23T14:07:13.529394+00:00 19994330.276031490415 27869999.999975871295 262864330.276003658772 1 60423.588362586 2024-04-23T14:07:14.527460+00:00 19994330.275903176516 27869999.999981481582 262864330.275880962610 1 60423.588374087 2024-04-23T14:07:15.521142+00:00 19994330.275747939944 27869999.999999944121 262864330.275744199753 1 60423.588385682 2024-04-23T14:07:16.522928+00:00 19994330.275835201144 27870000.000015221536 262864330.275846719742 1 60423.588397230 2024-04-23T14:07:17.520696+00:00 19994330.275854490697 27870000.000024270266 262864330.275875061750 1 60423.588408804 2024-04-23T14:07:18.520677+00:00 19994330.275815770030 27869999.999949336052 262864330.275761425495 1 60423.588420385 2024-04-23T14:07:19.521213+00:00 19994330.276085142046 27869999.999996371567 262864330.276077806950 1 60423.588431973 2024-04-23T14:07:20.522419+00:00 19994330.276063539088 27870000.000025838614 262864330.276085674763 1 60423.588443602 2024-04-23T14:07:21.527227+00:00 19994330.275940030813 27869999.999966483563 262864330.275902807713 1 60423.588455128 2024-04-23T14:07:22.523090+00:00 19994330.275957360864 27870000.000002048910 262864330.275955736637 1 60423.588466677 2024-04-23T14:07:23.520917+00:00 19994330.275879770517 27869999.999988034368 262864330.275864094496 1 60423.588478266 2024-04-23T14:07:24.522186+00:00 19994330.275979161263 27869999.999992880970 262864330.275968343019 1 60423.588489873 2024-04-23T14:07:25.525020+00:00 19994330.275851905346 27870000.000025115907 262864330.275873333216 1 60423.588501422 2024-04-23T14:07:26.522891+00:00 19994330.275888625532 27869999.999947991222 262864330.275832921267 1 60423.588512986 2024-04-23T14:07:27.521999+00:00 19994330.275811124593 27870000.000022027642 262864330.275829464197 1 60423.588524611 2024-04-23T14:07:28.526386+00:00 19994330.275831833482 27869999.999998465180 262864330.275826573372 1 60423.588536158 2024-04-23T14:07:29.524017+00:00 19994330.275869362056 27869999.999972749501 262864330.275838434696 1 60423.588547710 2024-04-23T14:07:30.522119+00:00 19994330.275968767703 27869999.999973513186 262864330.275938570499 1 60423.588559332 2024-04-23T14:07:31.526272+00:00 19994330.275908395648 27870000.000024173409 262864330.275928854942 1 60423.588570870 2024-04-23T14:07:32.523171+00:00 19994330.276009254158 27870000.000005934387 262864330.276011496782 1 60423.588582449 2024-04-23T14:07:33.523617+00:00 19994330.275925047696 27870000.000008046627 262864330.275929391384 1 60423.588594021 2024-04-23T14:07:34.523404+00:00 19994330.275997016579 27869999.999972779304 262864330.275966107845 1 60423.588605590 2024-04-23T14:07:35.523012+00:00 19994330.276079080999 27869999.999998040497 262864330.276073426008 1 60423.588617172 2024-04-23T14:07:36.523626+00:00 19994330.275985449553 27869999.999995745718 262864330.275977492332 1 60423.588628737 2024-04-23T14:07:37.522922+00:00 19994330.275776732713 27870000.000029612333 262864330.275802671909 1 60423.588640302 2024-04-23T14:07:38.522107+00:00 19994330.276047471911 27870000.000037383288 262864330.276081144810 1 60423.588651881 2024-04-23T14:07:39.522530+00:00 19994330.275758527219 27869999.999974519014 262864330.275729358196 1 60423.588663473 2024-04-23T14:07:40.524047+00:00 19994330.275846660137 27870000.000006224960 262864330.275849193335 1 60423.588675047 2024-04-23T14:07:41.524045+00:00 19994330.276093363762 27869999.999972525984 262864330.276062190533 1 60423.588686609 2024-04-23T14:07:42.523002+00:00 19994330.275905758142 27870000.000016771257 262864330.275918841362 1 60423.588698146 2024-04-23T14:07:43.519845+00:00 19994330.276072420180 27870000.000054471195 262864330.276123195887 1 60423.588709780 2024-04-23T14:07:44.525013+00:00 19994330.275918379426 27869999.999961093068 262864330.275875747204 1 60423.588721368 2024-04-23T14:07:45.526199+00:00 19994330.275733746588 27870000.000044185668 262864330.275774240494 1 60423.588732891 2024-04-23T14:07:46.521755+00:00 19994330.275942094624 27869999.999986715615 262864330.275925099850 1 60423.588744514 2024-04-23T14:07:47.525967+00:00 19994330.275752786547 27869999.999997887760 262864330.275746971369 1 60423.588756043 2024-04-23T14:07:48.522088+00:00 19994330.275935500860 27869999.999982398003 262864330.275914192200 1 60423.588767620 2024-04-23T14:07:49.522330+00:00 19994330.275978822261 27869999.999957304448 262864330.275932431221 1 60423.588779178 2024-04-23T14:07:50.520989+00:00 19994330.275859124959 27870000.000024668872 262864330.275880098343 1 60423.588790783 2024-04-23T14:07:51.523636+00:00 19994330.275778103620 27869999.999978378415 262864330.275752782822 1 60423.588802355 2024-04-23T14:07:52.523500+00:00 19994330.275918807834 27869999.999997861683 262864330.275912970304 1 60423.588813934 2024-04-23T14:07:53.523919+00:00 19994330.275844551623 27869999.999980647117 262864330.275821506977 1 60423.588825488 2024-04-23T14:07:54.522202+00:00 19994330.276137687266 27869999.999996569008 262864330.276130557060 1 60423.588837063 2024-04-23T14:07:55.522250+00:00 19994330.275733903050 27870000.000030200928 262864330.275760412216 1 60423.588848640 2024-04-23T14:07:56.522497+00:00 19994330.275822822005 27869999.999936040491 262864330.275755167007 1 60423.588860286 2024-04-23T14:07:57.528738+00:00 19994330.276066642255 27869999.999992296100 262864330.276055246592 1 60423.588871790 2024-04-23T14:07:58.522620+00:00 19994330.276120632887 27870000.000003580004 262864330.276120513678 1 60423.588883355 2024-04-23T14:07:59.521870+00:00 19994330.275787007064 27869999.999973446131 262864330.275756746531 1 60423.588894970 2024-04-23T14:08:00.525368+00:00 19994330.275869362056 27870000.000004202127 262864330.275869876146 1 60423.588906695 2024-04-23T14:08:01.538438+00:00 19994330.276056896895 27870000.000000379980 262864330.276053577662 1 60423.588918329 2024-04-23T14:08:02.543667+00:00 19994330.276029624045 27869999.999977849424 262864330.276003777981 1 60423.588929719 2024-04-23T14:08:03.527757+00:00 19994330.275713596493 27869999.999995004386 262864330.275704890490 1 60423.588941293 2024-04-23T14:08:04.527689+00:00 19994330.276311494410 27869999.999942138791 262864330.276249915361 1 60423.588952896 2024-04-23T14:08:05.530255+00:00 19994330.275801487267 27870000.000009920448 262864330.275807708502 1 60423.588964520 2024-04-23T14:08:06.534568+00:00 19994330.276196639985 27870000.000005669892 262864330.276198595762 1 60423.588976144 2024-04-23T14:08:07.538846+00:00 19994330.275708556175 27869999.999974817038 262864330.275679677725 1 60423.588987587 2024-04-23T14:08:08.527499+00:00 19994330.276003025472 27870000.000042323023 262864330.276041656733 1 60423.588999165 2024-04-23T14:08:09.527823+00:00 19994330.275679938495 27869999.999973274767 262864330.275649517775 1 60423.589010788 2024-04-23T14:08:10.532065+00:00 19994330.276056505740 27870000.000003300607 262864330.276056110859 1 60423.589022363 2024-04-23T14:08:11.532135+00:00 19994330.275934152305 27869999.999981738627 262864330.275912195444 1 60423.589033931 2024-04-23T14:08:12.531655+00:00 19994330.275904327631 27869999.999957133085 262864330.275857776403 1 60423.589045536 2024-04-23T14:08:13.534286+00:00 19994330.275997526944 27869999.999979462475 262864330.275973290205 1 60423.589057278 2024-04-23T14:08:14.548853+00:00 19994330.276021063328 27869999.999980766326 262864330.275998145342 1 60423.589068554 2024-04-23T14:08:15.523060+00:00 19994330.275835406035 27869999.999996080995 262864330.275827765465 1 60423.589080154 2024-04-23T14:08:16.525350+00:00 19994330.275800563395 27870000.000017400831 262864330.275814265013 1 60423.589091690 2024-04-23T14:08:17.522048+00:00 19994330.276012919843 27870000.000002246350 262864330.276011466980 1 60423.589103404 2024-04-23T14:08:18.534105+00:00 19994330.275934457779 27869999.999992243946 262864330.275923013687 1 60423.589114921 2024-04-23T14:08:19.529214+00:00 19994330.275860205293 27869999.999990839511 262864330.275847375393 1 60423.589126432 2024-04-23T14:08:20.523730+00:00 19994330.275867659599 27870000.000033710152 262864330.275897681713 1 60423.589138268 2024-04-23T14:08:21.546300+00:00 19994330.276215530932 27870000.000027254224 262864330.276239067316 1 60423.589149592 2024-04-23T14:08:22.524725+00:00 19994330.275856394321 27869999.999998655170 262864330.275851368904 1 60423.589161214 2024-04-23T14:08:23.528913+00:00 19994330.276199445128 27870000.000004693866 262864330.276200473309 1 60423.589172780 2024-04-23T14:08:24.528182+00:00 19994330.275678019971 27870000.000024136156 262864330.275698453188 1 60423.589184392 2024-04-23T14:08:25.531495+00:00 19994330.275995772332 27869999.999991774559 262864330.275983840227 1 60423.589195936 2024-04-23T14:08:26.528913+00:00 19994330.275886196643 27869999.999998703599 262864330.275881201029 1 60423.589207462 2024-04-23T14:08:27.524672+00:00 19994330.275919865817 27870000.000004250556 262864330.275920420885 1 60423.589219041 2024-04-23T14:08:28.525142+00:00 19994330.275778982788 27870000.000009234995 262864330.275784522295 1 60423.589230593 2024-04-23T14:08:29.523231+00:00 19994330.275910947472 27870000.000008095056 262864330.275915354490 1 60423.589242203 2024-04-23T14:08:30.526299+00:00 19994330.276109524071 27869999.999981004745 262864330.276086837053 1 60423.589253720 2024-04-23T14:08:31.521436+00:00 19994330.276088871062 27870000.000000849366 262864330.276086002588 1 60423.589265306 2024-04-23T14:08:32.522423+00:00 19994330.275886021554 27870000.000022917986 262864330.275905251503 1 60423.589276895 2024-04-23T14:08:33.523717+00:00 19994330.275957394391 27870000.000025361776 262864330.275979071856 1 60423.589288468 2024-04-23T14:08:34.523663+00:00 19994330.275980386883 27870000.000002838671 262864330.275979518890 1 60423.589300045 2024-04-23T14:08:35.523858+00:00 19994330.275869317353 27870000.000018619001 262864330.275884240866 1 60423.589311595 2024-04-23T14:08:36.521807+00:00 19994330.276047255844 27870000.000003118068 262864330.276046693325 1 60423.589323164 2024-04-23T14:08:37.521353+00:00 19994330.275934919715 27870000.000057037920 262864330.275988280773 1 60423.589334952 2024-04-23T14:08:38.539819+00:00 19994330.275999858975 27870000.000009912997 262864330.276006102562 1 60423.589346333 2024-04-23T14:08:39.523219+00:00 19994330.275639459491 27870000.000005383044 262864330.275641143322 1 60423.589357890 2024-04-23T14:08:40.521679+00:00 19994330.276080455631 27870000.000008162111 262864330.276084929705 1 60423.589369501 2024-04-23T14:08:41.524919+00:00 19994330.275930013508 27870000.000006280839 262864330.275932610035 1 60423.589381040 2024-04-23T14:08:42.521866+00:00 19994330.275944355875 27869999.999993741512 262864330.275934398174 1 60423.589392646 2024-04-23T14:08:43.524643+00:00 19994330.276009734720 27870000.000030305237 262864330.276036351919 1 60423.589404233 2024-04-23T14:08:44.525756+00:00 19994330.275843288749 27870000.000008102506 262864330.275847703218 1 60423.589415775 2024-04-23T14:08:45.522984+00:00 19994330.276064135134 27870000.000021535903 262864330.276081979275 1 60423.589427377 2024-04-23T14:08:46.525354+00:00 19994330.275911409408 27869999.999970845878 262864330.275878578424 1 60423.589438957 2024-04-23T14:08:47.525863+00:00 19994330.275854282081 27870000.000008676201 262864330.275859266520 1 60423.589450478 2024-04-23T14:08:48.521263+00:00 19994330.275871936232 27869999.999999292195 262864330.275867521763 1 60423.589462076 2024-04-23T14:08:49.523361+00:00 19994330.275863677263 27869999.999973986298 262864330.275833964348 1 60423.589473668 2024-04-23T14:08:50.524949+00:00 19994330.276181545109 27870000.000013690442 262864330.276191532612 1 60423.589485227 2024-04-23T14:08:51.523609+00:00 19994330.275817960501 27870000.000019654632 262864330.275833934546 1 60423.589496788 2024-04-23T14:08:52.522447+00:00 19994330.275972731411 27869999.999995417893 262864330.275964438915 1 60423.589508378 2024-04-23T14:08:53.523869+00:00 19994330.275759793818 27869999.999973244965 262864330.275729328394 1 60423.589519974 2024-04-23T14:08:54.525731+00:00 19994330.275890927762 27869999.999994073063 262864330.275881290436 1 60423.589531537 2024-04-23T14:08:55.524806+00:00 19994330.276044744998 27870000.000006452203 262864330.276047497988 1 60423.589543109 2024-04-23T14:08:56.524649+00:00 19994330.276051409543 27869999.999986365438 262864330.276034057140 1 60423.589554658 2024-04-23T14:08:57.522462+00:00 19994330.276064775884 27869999.999994922429 262864330.276056021452 1 60423.589566239 2024-04-23T14:08:58.523028+00:00 19994330.275770556182 27870000.000050313771 262864330.275817155838 1 60423.589577805 2024-04-23T14:08:59.522397+00:00 19994330.275822401047 27870000.000016197562 262864330.275834918022 1 60423.589589371 2024-04-23T14:09:00.521631+00:00 19994330.275908604264 27869999.999971453100 262864330.275876343250 1 60423.589600961 2024-04-23T14:09:01.523016+00:00 19994330.276053179055 27869999.999988414347 262864330.276037901640 1 60423.589612564 2024-04-23T14:09:02.525558+00:00 19994330.275974199176 27869999.999976783991 262864330.275947272778 1 60423.589624109 2024-04-23T14:09:03.522994+00:00 19994330.275801274925 27870000.000005364418 262864330.275802940130 1 60423.589635757 2024-04-23T14:09:04.529379+00:00 19994330.276090752333 27870000.000003073364 262864330.276090115309 1 60423.589647302 2024-04-23T14:09:05.526909+00:00 19994330.275823675096 27869999.999988049269 262864330.275808036327 1 60423.589658905 2024-04-23T14:09:06.529422+00:00 19994330.275967605412 27870000.000029332936 262864330.275993227959 1 60423.589670451 2024-04-23T14:09:07.526985+00:00 19994330.276039805263 27869999.999985892326 262864330.276022017002 1 60423.589682001 2024-04-23T14:09:08.524903+00:00 19994330.275803957134 27870000.000000018626 262864330.275800287724 1 60423.589693590 2024-04-23T14:09:09.526132+00:00 19994330.275904770941 27870000.000059477985 262864330.275960564613 1 60423.589705165 2024-04-23T14:09:10.526227+00:00 19994330.275811254978 27869999.999969456345 262864330.275777012110 1 60423.589716719 2024-04-23T14:09:11.524507+00:00 19994330.275930684060 27869999.999961238354 262864330.275888204575 1 60423.589728319 2024-04-23T14:09:12.526788+00:00 19994330.275896530598 27869999.999996438622 262864330.275889247656 1 60423.589739908 2024-04-23T14:09:13.528010+00:00 19994330.275815192610 27870000.000021979213 262864330.275833487511 1 60423.589751467 2024-04-23T14:09:14.526783+00:00 19994330.275885332376 27869999.999978549778 262864330.275860190392 1 60423.589763012 2024-04-23T14:09:15.524247+00:00 19994330.275990143418 27870000.000018451363 262864330.276004910469 1 60423.589774646 2024-04-23T14:09:16.529427+00:00 19994330.275936178863 27869999.999971672893 262864330.275904178619 1 60423.589786165 2024-04-23T14:09:17.524687+00:00 19994330.275945972651 27870000.000032428652 262864330.275974690914 1 60423.589797705 2024-04-23T14:09:18.521754+00:00 19994330.276086322963 27869999.999986365438 262864330.276068985462 1 60423.589809327 2024-04-23T14:09:19.525847+00:00 19994330.275845114142 27869999.999953880906 262864330.275795280933 1 60423.589820865 2024-04-23T14:09:20.522739+00:00 19994330.276013243943 27870000.000045999885 262864330.276055574417 1 60423.589832499 2024-04-23T14:09:21.527890+00:00 19994330.275785744190 27869999.999968785793 262864330.275750845671 1 60423.589844047 2024-04-23T14:09:22.525616+00:00 19994330.276060592383 27870000.000020980835 262864330.276077866554 1 60423.589855575 2024-04-23T14:09:23.521657+00:00 19994330.275823250413 27869999.999992247671 262864330.275811791420 1 60423.589867155 2024-04-23T14:09:24.522210+00:00 19994330.276001758873 27870000.000014703721 262864330.276012748480 1 60423.589878743 2024-04-23T14:09:25.523368+00:00 19994330.275974530727 27869999.999974977225 262864330.275945812464 1 60423.589890305 2024-04-23T14:09:26.522338+00:00 19994330.275804318488 27869999.999987833202 262864330.275788456202 1 60423.589901910 2024-04-23T14:09:27.524998+00:00 19994330.275860473514 27869999.999971341342 262864330.275828123093 1 60423.589913458 2024-04-23T14:09:28.522746+00:00 19994330.276138633490 27870000.000015914440 262864330.276150852442 1 60423.589925046 2024-04-23T14:09:29.523935+00:00 19994330.275672227144 27870000.000029001385 262864330.275697529316 1 60423.589936604 2024-04-23T14:09:30.522622+00:00 19994330.276071138680 27869999.999991860241 262864330.276059299707 1 60423.589948149 2024-04-23T14:09:31.520085+00:00 19994330.275750752538 27870000.000021386892 262864330.275768458843 1 60423.589959746 2024-04-23T14:09:32.522043+00:00 19994330.276003278792 27870000.000034272671 262864330.276033848524 1 60423.589971308 2024-04-23T14:09:33.520989+00:00 19994330.275890380144 27869999.999992448837 262864330.275879144669 1 60423.589982891 2024-04-23T14:09:34.521844+00:00 19994330.275963291526 27870000.000014495105 262864330.275974094868 1 60423.589994459 2024-04-23T14:09:35.521271+00:00 19994330.276158846915 27870000.000038485974 262864330.276193618774 1 60423.590006037 2024-04-23T14:09:36.521597+00:00 19994330.275698695332 27870000.000022809952 262864330.275717794895 1 60423.590017651 2024-04-23T14:09:37.525040+00:00 19994330.275761906058 27869999.999985065311 262864330.275743275881 1 60423.590029201 2024-04-23T14:09:38.523023+00:00 19994330.276079390198 27869999.999987781048 262864330.276063472033 1 60423.590040755 2024-04-23T14:09:39.521229+00:00 19994330.275941696018 27870000.000002902001 262864330.275940895081 1 60423.590052357 2024-04-23T14:09:40.523694+00:00 19994330.275864746422 27870000.000035773963 262864330.275896817446 1 60423.590063924 2024-04-23T14:09:41.523000+00:00 19994330.275948308408 27870000.000010754913 262864330.275955379009 1 60423.590075500 2024-04-23T14:09:42.523182+00:00 19994330.275968633592 27869999.999991215765 262864330.275956153870 1 60423.590087071 2024-04-23T14:09:43.522920+00:00 19994330.275672886521 27870000.000019721687 262864330.275688916445 1 60423.590098633 2024-04-23T14:09:44.521952+00:00 19994330.276190415025 27869999.999994844198 262864330.276181578636 1 60423.590110190 2024-04-23T14:09:45.520423+00:00 19994330.275983057916 27869999.999979309738 262864330.275958687067 1 60423.590121781 2024-04-23T14:09:46.521932+00:00 19994330.276340719312 27869999.999996993691 262864330.276334017515 1 60423.590133360 2024-04-23T14:09:47.522293+00:00 19994330.276014659554 27869999.999984167516 262864330.275995135307 1 60423.590144975 2024-04-23T14:09:48.525862+00:00 19994330.275990288705 27870000.000018209219 262864330.276004791260 1 60423.590156550 2024-04-23T14:09:49.525917+00:00 19994330.275865245610 27870000.000048127025 262864330.275909692049 1 60423.590168091 2024-04-23T14:09:50.522999+00:00 19994330.275913674384 27869999.999992016703 262864330.275902003050 1 60423.590179664 2024-04-23T14:09:51.522972+00:00 19994330.275854628533 27869999.999933362007 262864330.275784283876 1 60423.590191248 2024-04-23T14:09:52.523827+00:00 19994330.275914669037 27870000.000011079013 262864330.275922060013 1 60423.590202879 2024-04-23T14:09:53.528707+00:00 19994330.275814060122 27870000.000025060028 262864330.275835424662 1 60423.590214429 2024-04-23T14:09:54.526649+00:00 19994330.275946553797 27870000.000002399087 262864330.275945246220 1 60423.590225988 2024-04-23T14:09:55.525386+00:00 19994330.275894261897 27870000.000006251037 262864330.275896817446 1 60423.590237531 2024-04-23T14:09:56.522698+00:00 19994330.275960702449 27869999.999955695122 262864330.275912702084 1 60423.590249092 2024-04-23T14:09:57.521594+00:00 19994330.275740168989 27870000.000036828220 262864330.275773316622 1 60423.590260671 2024-04-23T14:09:58.521972+00:00 19994330.275823231786 27870000.000005222857 262864330.275824755430 1 60423.590272235 2024-04-23T14:09:59.521082+00:00 19994330.276361934841 27869999.999979663640 262864330.276337921619 1 60423.590283811 2024-04-23T14:10:00.521287+00:00 19994330.275792632252 27869999.999963603914 262864330.275752544403 1 60423.590295759 2024-04-23T14:10:01.553573+00:00 19994330.275980986655 27869999.999984089285 262864330.275961369276 1 60423.590307350 2024-04-23T14:10:02.555049+00:00 19994330.275624290109 27870000.000024069101 262864330.275644659996 1 60423.590318694 2024-04-23T14:10:03.535169+00:00 19994330.276195943356 27870000.000000532717 262864330.276192784309 1 60423.590330383 2024-04-23T14:10:04.545065+00:00 19994330.276060577482 27869999.999997958541 262864330.276054859161 1 60423.590341875 2024-04-23T14:10:05.537994+00:00 19994330.275962464511 27870000.000000458211 262864330.275959223509 1 60423.590353358 2024-04-23T14:10:06.530079+00:00 19994330.275971733034 27869999.999990060925 262864330.275958091021 1 60423.590364994 2024-04-23T14:10:07.535489+00:00 19994330.275798022747 27869999.999993659556 262864330.275787979364 1 60423.590376495 2024-04-23T14:10:08.529204+00:00 19994330.275973692536 27869999.999977059662 262864330.275947034359 1 60423.590388151 2024-04-23T14:10:09.536239+00:00 19994330.275812178850 27869999.999977845699 262864330.275786340237 1 60423.590399632 2024-04-23T14:10:10.528235+00:00 19994330.275968752801 27870000.000019557774 262864330.275984615088 1 60423.590411331 2024-04-23T14:10:11.538957+00:00 19994330.275821063668 27869999.999975025654 262864330.275792390108 1 60423.590422802 2024-04-23T14:10:12.530081+00:00 19994330.276180192828 27870000.000039834529 262864330.276216328144 1 60423.590434332 2024-04-23T14:10:13.526275+00:00 19994330.276075318456 27870000.000005766749 262864330.276077389717 1 60423.590445926 2024-04-23T14:10:14.527995+00:00 19994330.275837399065 27869999.999983675778 262864330.275817364454 1 60423.590457512 2024-04-23T14:10:15.529007+00:00 19994330.276028677821 27869999.999989878386 262864330.276014864445 1 60423.590469422 2024-04-23T14:10:16.558046+00:00 19994330.275752399117 27869999.999967813492 262864330.275716513395 1 60423.590480644 2024-04-23T14:10:17.527676+00:00 19994330.275989316404 27870000.000023752451 262864330.276009380817 1 60423.590492259 2024-04-23T14:10:18.531189+00:00 19994330.276097759604 27869999.999958287925 262864330.276052355766 1 60423.590503785 2024-04-23T14:10:19.527034+00:00 19994330.275997985154 27870000.000006560236 262864330.276000857353 1 60423.590515288 2024-04-23T14:10:20.520866+00:00 19994330.275712441653 27869999.999981109053 262864330.275689840317 1 60423.590526900 2024-04-23T14:10:21.524171+00:00 19994330.276116099209 27870000.000060107559 262864330.276172518730 1 60423.590538616 2024-04-23T14:10:22.536428+00:00 19994330.275745045394 27869999.999964416027 262864330.275705754757 1 60423.590550094 2024-04-23T14:10:23.528123+00:00 19994330.275944318622 27869999.999967087060 262864330.275907725096 1 60423.590561606 2024-04-23T14:10:24.522730+00:00 19994330.276111133397 27869999.999999649823 262864330.276107072830 1 60423.590573186 2024-04-23T14:10:25.523276+00:00 19994330.275797631592 27870000.000004738569 262864330.275798678398 1 60423.590584751 2024-04-23T14:10:26.522530+00:00 19994330.275872331113 27869999.999976247549 262864330.275844871998 1 60423.590596367 2024-04-23T14:10:27.526070+00:00 19994330.275940224528 27870000.000017594546 262864330.275954127312 1 60423.590607921 2024-04-23T14:10:28.524337+00:00 19994330.275681044906 27870000.000045992434 262864330.275723338127 1 60423.590619489 2024-04-23T14:10:29.523837+00:00 19994330.276010185480 27870000.000009883195 262864330.276016384363 1 60423.590631045 2024-04-23T14:10:30.522311+00:00 19994330.276021055877 27869999.999980945140 262864330.275998324156 1 60423.590642664 2024-04-23T14:10:31.526122+00:00 19994330.275924626738 27870000.000000562519 262864330.275921493769 1 60423.590654232 2024-04-23T14:10:32.525605+00:00 19994330.275932226330 27870000.000039789826 262864330.275968313217 1 60423.590665816 2024-04-23T14:10:33.526525+00:00 19994330.275800224394 27869999.999996311963 262864330.275792837143 1 60423.590677384 2024-04-23T14:10:34.525995+00:00 19994330.275730036199 27869999.999949395657 262864330.275675743818 1 60423.590688930 2024-04-23T14:10:35.523554+00:00 19994330.275831926614 27870000.000020198524 262864330.275848448277 1 60423.590700595 2024-04-23T14:10:36.531379+00:00 19994330.275942515582 27870000.000018533319 262864330.275957345963 1 60423.590712054 2024-04-23T14:10:37.521472+00:00 19994330.276077400893 27870000.000006809831 262864330.276080489159 1 60423.590723655 2024-04-23T14:10:38.523774+00:00 19994330.275662742555 27869999.999981053174 262864330.275640100241 1 60423.590735213 2024-04-23T14:10:39.522383+00:00 19994330.275935087353 27870000.000018395483 262864330.275949776173 1 60423.590746847 2024-04-23T14:10:40.527604+00:00 19994330.275895994157 27869999.999976240098 262864330.275868535042 1 60423.590758444 2024-04-23T14:10:41.529577+00:00 19994330.275929033756 27870000.000009432435 262864330.275934755802 1 60423.590769976 2024-04-23T14:10:42.525907+00:00 19994330.275855477899 27870000.000007782131 262864330.275859564543 1 60423.590781538 2024-04-23T14:10:43.524887+00:00 19994330.275933165103 27869999.999977286905 262864330.275906771421 1 60423.590793099 2024-04-23T14:10:44.523747+00:00 19994330.276105657220 27870000.000041063875 262864330.276143014431 1 60423.590804824 2024-04-23T14:10:45.536766+00:00 19994330.275818355381 27869999.999977804720 262864330.275792449713 1 60423.590816286 2024-04-23T14:10:46.527091+00:00 19994330.276023268700 27869999.999973498285 262864330.275993078947 1 60423.590827835 2024-04-23T14:10:47.524926+00:00 19994330.275873698294 27870000.000021945685 262864330.275891929865 1 60423.590839425 2024-04-23T14:10:48.526279+00:00 19994330.276017818600 27870000.000010404736 262864330.276024520397 1 60423.590851168 2024-04-23T14:10:49.540947+00:00 19994330.276023752987 27869999.999979145825 262864330.275999188423 1 60423.590862606 2024-04-23T14:10:50.529178+00:00 19994330.276199016720 27870000.000032372773 262864330.276227682829 1 60423.590874274 2024-04-23T14:10:51.537317+00:00 19994330.276001229882 27869999.999983724207 262864330.275981247425 1 60423.590885832 2024-04-23T14:10:52.535860+00:00 19994330.275905147195 27870000.000054147094 262864330.275955617428 1 60423.590897351 2024-04-23T14:10:53.531121+00:00 19994330.275875560939 27869999.999935373664 262864330.275807261467 1 60423.590908871 2024-04-23T14:10:54.526459+00:00 19994330.275914173573 27870000.000041779131 262864330.275952249765 1 60423.590920587 2024-04-23T14:10:55.538690+00:00 19994330.275994248688 27870000.000004854053 262864330.275995403528 1 60423.590932038 2024-04-23T14:10:56.528053+00:00 19994330.275761760771 27870000.000006951392 262864330.275765001774 1 60423.590943610 2024-04-23T14:10:57.527935+00:00 19994330.275849893689 27869999.999971963465 262864330.275818169117 1 60423.590955176 2024-04-23T14:10:58.527220+00:00 19994330.276054710150 27869999.999997936189 262864330.276048958302 1 60423.590966782 2024-04-23T14:10:59.529929+00:00 19994330.275995627046 27870000.000045053661 262864330.276036977768 1 60423.590978424 2024-04-23T14:11:00.535860+00:00 19994330.275800853968 27869999.999986812472 262864330.275783985853 1 60423.590990486 2024-04-23T14:11:01.578005+00:00 19994330.275907106698 27869999.999954137951 262864330.275857537985 1 60423.591001410 2024-04-23T14:11:02.521809+00:00 19994330.275972057134 27869999.999992143363 262864330.275960505009 1 60423.591013045 2024-04-23T14:11:03.527095+00:00 19994330.276075836271 27869999.999961894006 262864330.276034027338 1 60423.591024568 2024-04-23T14:11:04.522656+00:00 19994330.276236757636 27870000.000061564147 262864330.276294648647 1 60423.591036138 2024-04-23T14:11:05.522288+00:00 19994330.275985363871 27869999.999977778643 262864330.275959432125 1 60423.591047685 2024-04-23T14:11:06.519963+00:00 19994330.275889389217 27869999.999968878925 262864330.275854587555 1 60423.591059294 2024-04-23T14:11:07.522957+00:00 19994330.275968108326 27870000.000011332333 262864330.275975733995 1 60423.591070863 2024-04-23T14:11:08.522586+00:00 19994330.276014193892 27870000.000017408282 262864330.276027917862 1 60423.591082431 2024-04-23T14:11:09.522081+00:00 19994330.275787211955 27869999.999996807426 262864330.275780320168 1 60423.591094028 2024-04-23T14:11:10.523987+00:00 19994330.275978885591 27870000.000036962330 262864330.276012152433 1 60423.591105632 2024-04-23T14:11:11.526571+00:00 19994330.275842782110 27870000.000038105994 262864330.275877207518 1 60423.591117183 2024-04-23T14:11:12.524631+00:00 19994330.275968477130 27869999.999995633960 262864330.275960445404 1 60423.591128761 2024-04-23T14:11:13.524932+00:00 19994330.275844991207 27869999.999995186925 262864330.275836467743 1 60423.591140326 2024-04-23T14:11:14.524131+00:00 19994330.276120562106 27869999.999968633056 262864330.276085525751 1 60423.591151908 2024-04-23T14:11:15.524827+00:00 19994330.275848083198 27869999.999980356544 262864330.275824755430 1 60423.591163551 2024-04-23T14:11:16.530820+00:00 19994330.275921788067 27870000.000000931323 262864330.275919020176 1 60423.591175217 2024-04-23T14:11:17.538784+00:00 19994330.276006482542 27870000.000015992671 262864330.276018798351 1 60423.591186774 2024-04-23T14:11:18.537273+00:00 19994330.275784924626 27869999.999980147928 262864330.275761365891 1 60423.591198223 2024-04-23T14:11:19.526433+00:00 19994330.275978308171 27869999.999938640743 262864330.275913238525 1 60423.591209799 2024-04-23T14:11:20.526593+00:00 19994330.275648973882 27870000.000024165958 262864330.275669455528 1 60423.591221503 2024-04-23T14:11:21.537845+00:00 19994330.276117891073 27870000.000040609390 262864330.276154816151 1 60423.591232903 2024-04-23T14:11:22.522799+00:00 19994330.275961130857 27869999.999993152916 262864330.275950580835 1 60423.591244623 2024-04-23T14:11:23.535442+00:00 19994330.275862868875 27869999.999989535660 262864330.275848716497 1 60423.591256037 2024-04-23T14:11:24.521573+00:00 19994330.276141956449 27869999.999954085797 262864330.276092350483 1 60423.591267664 2024-04-23T14:11:25.526206+00:00 19994330.276016041636 27870000.000028040260 262864330.276040375233 1 60423.591279278 2024-04-23T14:11:26.529595+00:00 19994330.275903046131 27869999.999996818602 262864330.275896161795 1 60423.591290849 2024-04-23T14:11:27.529395+00:00 19994330.275896243751 27869999.999955311418 262864330.275847852230 1 60423.591302443 2024-04-23T14:11:28.531095+00:00 19994330.275728747249 27869999.999977882951 262864330.275702953339 1 60423.591313923 2024-04-23T14:11:29.522922+00:00 19994330.275995966047 27870000.000045776367 262864330.276038050652 1 60423.591325496 2024-04-23T14:11:30.522838+00:00 19994330.275929577649 27870000.000029895455 262864330.275955766439 1 60423.591337220 2024-04-23T14:11:31.535807+00:00 19994330.275977984071 27869999.999986261129 262864330.275960564613 1 60423.591348969 2024-04-23T14:11:32.550977+00:00 19994330.275725401938 27870000.000020176172 262864330.275741875172 1 60423.591360389 2024-04-23T14:11:33.537650+00:00 19994330.275999303907 27870000.000006526709 262864330.276002138853 1 60423.591371998 2024-04-23T14:11:34.540662+00:00 19994330.275749821216 27869999.999981708825 262864330.275727838278 1 60423.591383447 2024-04-23T14:11:35.529865+00:00 19994330.275995060802 27870000.000028818846 262864330.276020169258 1 60423.591395001 2024-04-23T14:11:36.528115+00:00 19994330.276040147990 27870000.000023458153 262864330.276059895754 1 60423.591406585 2024-04-23T14:11:37.528974+00:00 19994330.275922901928 27870000.000009778887 262864330.275928974152 1 60423.591418139 2024-04-23T14:11:38.527201+00:00 19994330.275762178004 27869999.999971266836 262864330.275729745626 1 60423.591429750 2024-04-23T14:11:39.530383+00:00 19994330.275979690254 27869999.999989833683 262864330.275965839624 1 60423.591441339 2024-04-23T14:11:40.531658+00:00 19994330.275975752622 27869999.999988581985 262864330.275960654020 1 60423.591453040 2024-04-23T14:11:41.542693+00:00 19994330.275893718004 27870000.000044524670 262864330.275934547186 1 60423.591464446 2024-04-23T14:11:42.528163+00:00 19994330.275761380792 27869999.999981395900 262864330.275739073753 1 60423.591476092 2024-04-23T14:11:43.534317+00:00 19994330.275965951383 27869999.999988634139 262864330.275950908661 1 60423.591487756 2024-04-23T14:11:44.542120+00:00 19994330.276227325201 27870000.000068273395 262864330.276291906834 1 60423.591499186 2024-04-23T14:11:45.529697+00:00 19994330.276026632637 27869999.999976444989 262864330.275999397039 1 60423.591510775 2024-04-23T14:11:46.530908+00:00 19994330.275873217732 27870000.000034205616 262864330.275903731585 1 60423.591522346 2024-04-23T14:11:47.530718+00:00 19994330.275845877826 27869999.999966379255 262864330.275808572769 1 60423.591533903 2024-04-23T14:11:48.529224+00:00 19994330.275762271136 27869999.999984022230 262864330.275742590427 1 60423.591545544 2024-04-23T14:11:49.534998+00:00 19994330.275775887072 27870000.000034518540 262864330.275806695223 1 60423.591557152 2024-04-23T14:11:50.537950+00:00 19994330.275890801102 27869999.999964755028 262864330.275851845741 1 60423.591568640 2024-04-23T14:11:51.530491+00:00 19994330.276184886694 27870000.000032786280 262864330.276213973761 1 60423.591580178 2024-04-23T14:11:52.527378+00:00 19994330.275911096483 27870000.000094305724 262864330.276001691818 1 60423.591592017 2024-04-23T14:11:53.550268+00:00 19994330.275962304324 27869999.999987117946 262864330.275945723057 1 60423.591603432 2024-04-23T14:11:54.536515+00:00 19994330.275915648788 27869999.999979197979 262864330.275891155005 1 60423.591614874 2024-04-23T14:11:55.525096+00:00 19994330.275771219283 27869999.999994989485 262864330.275762528181 1 60423.591626473 2024-04-23T14:11:56.527251+00:00 19994330.275824557990 27870000.000023879111 262864330.275844722986 1 60423.591638075 2024-04-23T14:11:57.529699+00:00 19994330.276007097214 27869999.999972991645 262864330.275976389647 1 60423.591649696 2024-04-23T14:11:58.533742+00:00 19994330.275939725339 27869999.999971099198 262864330.275907129049 1 60423.591661194 2024-04-23T14:11:59.527183+00:00 19994330.275813147426 27869999.999994322658 262864330.275803804398 1 60423.591672713 2024-04-23T14:12:00.522386+00:00 19994330.275994066149 27870000.000004738569 262864330.275995105505 1 60423.591684436 2024-04-23T14:12:01.535276+00:00 19994330.275913462043 27869999.999954726547 262864330.275864481926 1 60423.591695953 2024-04-23T14:12:02.530311+00:00 19994330.275891341269 27870000.000032637268 262864330.275920271873 1 60423.591707511 2024-04-23T14:12:03.528923+00:00 19994330.275913342834 27870000.000050917268 262864330.275960564613 1 60423.591719128 2024-04-23T14:12:04.532689+00:00 19994330.275920383632 27869999.999975580722 262864330.275892287493 1 60423.591730688 2024-04-23T14:12:05.531422+00:00 19994330.275702543557 27869999.999998196959 262864330.275697052479 1 60423.591742311 2024-04-23T14:12:06.535649+00:00 19994330.276214253157 27869999.999972112477 262864330.276182651520 1 60423.591753826 2024-04-23T14:12:07.530585+00:00 19994330.275908369571 27870000.000025279820 262864330.275929957628 1 60423.591765469 2024-04-23T14:12:08.536501+00:00 19994330.275816947222 27869999.999981060624 262864330.275794297457 1 60423.591776959 2024-04-23T14:12:09.529281+00:00 19994330.275906004012 27870000.000008083880 262864330.275910377502 1 60423.591788570 2024-04-23T14:12:10.532443+00:00 19994330.276033941656 27869999.999983049929 262864330.276013284922 1 60423.591800216 2024-04-23T14:12:11.538613+00:00 19994330.275919601321 27870000.000017423183 262864330.275933325291 1 60423.591811836 2024-04-23T14:12:12.542612+00:00 19994330.275784634054 27870000.000006910414 262864330.275787860155 1 60423.591823366 2024-04-23T14:12:13.538766+00:00 19994330.276050448418 27869999.999990925193 262864330.276037693024 1 60423.591834893 2024-04-23T14:12:14.534761+00:00 19994330.275784865022 27869999.999978546053 262864330.275759696960 1 60423.591846328 2024-04-23T14:12:15.522754+00:00 19994330.275955941528 27869999.999996419996 262864330.275948673487 1 60423.591858019 2024-04-23T14:12:16.532810+00:00 19994330.275938421488 27869999.999998528510 262864330.275933265686 1 60423.591869605 2024-04-23T14:12:17.533883+00:00 19994330.276151917875 27870000.000019457191 262864330.276167690754 1 60423.591881109 2024-04-23T14:12:18.527836+00:00 19994330.275947254151 27870000.000014171004 262864330.275957733393 1 60423.591892638 2024-04-23T14:12:19.523889+00:00 19994330.275964338332 27869999.999971404672 262864330.275932043791 1 60423.591904206 2024-04-23T14:12:20.523415+00:00 19994330.276092894375 27869999.999962698668 262864330.276051878929 1 60423.591915831 2024-04-23T14:12:21.527837+00:00 19994330.275776766241 27870000.000053755939 262864330.275826841593 1 60423.591927449 2024-04-23T14:12:22.531577+00:00 19994330.275921367109 27870000.000004261732 262864330.275921940804 1 60423.591938932 2024-04-23T14:12:23.523733+00:00 19994330.276112843305 27870000.000010345131 262864330.276119500399 1 60423.591950523 2024-04-23T14:12:24.525161+00:00 19994330.275907173753 27870000.000018313527 262864330.275921761990 1 60423.591962107 2024-04-23T14:12:25.526026+00:00 19994330.275965642184 27870000.000039469451 262864330.276001393795 1 60423.591973664 2024-04-23T14:12:26.524540+00:00 19994330.275924533606 27870000.000019602478 262864330.275940448046 1 60423.591985234 2024-04-23T14:12:27.524216+00:00 19994330.276098512113 27869999.999985393137 262864330.276080220938 1 60423.591996791 2024-04-23T14:12:28.522724+00:00 19994330.275725640357 27869999.999964863062 262864330.275686800480 1 60423.592008362 2024-04-23T14:12:29.522427+00:00 19994330.275935504586 27870000.000002931803 262864330.275934726000 1 60423.592019927 2024-04-23T14:12:30.521694+00:00 19994330.275947779417 27869999.999997869134 262864330.275941938162 1 60423.592031489 2024-04-23T14:12:31.520609+00:00 19994330.275772340596 27869999.999996509403 262864330.275765150785 1 60423.592043130 2024-04-23T14:12:32.526395+00:00 19994330.275932610035 27870000.000029604882 262864330.275958508253 1 60423.592054716 2024-04-23T14:12:33.527455+00:00 19994330.275714673102 27870000.000009737909 262864330.275720715523 1 60423.592066308 2024-04-23T14:12:34.528995+00:00 19994330.276118036360 27870000.000017765909 262864330.276132106781 1 60423.592077826 2024-04-23T14:12:35.524165+00:00 19994330.275949817151 27870000.000003598630 262864330.275949716568 1 60423.592089370 2024-04-23T14:12:36.521608+00:00 19994330.275841765106 27870000.000009756535 262864330.275847822428 1 60423.592100966 2024-04-23T14:12:37.523464+00:00 19994330.276028372347 27870000.000049408525 262864330.276074081659 1 60423.592112666 2024-04-23T14:12:38.534360+00:00 19994330.276013027877 27869999.999949738383 262864330.275959074497 1 60423.592124194 2024-04-23T14:12:39.530365+00:00 19994330.275952950120 27869999.999984193593 262864330.275933444500 1 60423.592135746 2024-04-23T14:12:40.528406+00:00 19994330.276117891073 27870000.000018004328 262864330.276132196188 1 60423.592147264 2024-04-23T14:12:41.523631+00:00 19994330.275798462331 27869999.999998815358 262864330.275793582201 1 60423.592158925 2024-04-23T14:12:42.531139+00:00 19994330.275814391673 27869999.999974444509 262864330.275785118341 1 60423.592170449 2024-04-23T14:12:43.526817+00:00 19994330.275954771787 27869999.999959826469 262864330.275910913944 1 60423.592182042 2024-04-23T14:12:44.528452+00:00 19994330.276020385325 27869999.999999236315 262864330.276015907526 1 60423.592193689 2024-04-23T14:12:45.534692+00:00 19994330.275709353387 27869999.999985348433 262864330.275691002607 1 60423.592205158 2024-04-23T14:12:46.525597+00:00 19994330.276091951877 27870000.000011943281 262864330.276100218296 1 60423.592216750 2024-04-23T14:12:47.527156+00:00 19994330.275997754186 27870000.000001810491 262864330.275995880365 1 60423.592228256 2024-04-23T14:12:48.521332+00:00 19994330.276092950255 27870000.000013165176 262864330.276102423668 1 60423.592239871 2024-04-23T14:12:49.524862+00:00 19994330.275835543871 27870000.000003449619 262864330.275835305452 1 60423.592251455 2024-04-23T14:12:50.525745+00:00 19994330.276003442705 27869999.999977886677 262864330.275977641344 1 60423.592262989 2024-04-23T14:12:51.522231+00:00 19994330.275947980583 27870000.000034697354 262864330.275978982449 1 60423.592274555 2024-04-23T14:12:52.521538+00:00 19994330.275938291103 27870000.000011704862 262864330.275946319103 1 60423.592286119 2024-04-23T14:12:53.520719+00:00 19994330.275782551616 27869999.999989807606 262864330.275768667459 1 60423.592297700 2024-04-23T14:12:54.521248+00:00 19994330.276076998562 27869999.999952778220 262864330.276026099920 1 60423.592309303 2024-04-23T14:12:55.523749+00:00 19994330.275890365243 27870000.000012930483 262864330.275899589062 1 60423.592320849 2024-04-23T14:12:56.521369+00:00 19994330.276071056724 27869999.999989911914 262864330.276057302952 1 60423.592332434 2024-04-23T14:12:57.522319+00:00 19994330.275865510106 27869999.999974746257 262864330.275836586952 1 60423.592344025 2024-04-23T14:12:58.523738+00:00 19994330.275825906545 27869999.999958220869 262864330.275780439377 1 60423.592355585 2024-04-23T14:12:59.522500+00:00 19994330.275982450694 27869999.999967530370 262864330.275946259499 1 60423.592367139 2024-04-23T14:13:00.520838+00:00 19994330.275883976370 27870000.000015266240 262864330.275895535946 1 60423.592378753 2024-04-23T14:13:01.524236+00:00 19994330.275812678039 27870000.000047508627 262864330.275856494904 1 60423.592390392 2024-04-23T14:13:02.529848+00:00 19994330.275987796485 27869999.999973315746 262864330.275957435369 1 60423.592401897 2024-04-23T14:13:03.523880+00:00 19994330.275932993740 27870000.000011950731 262864330.275941252708 1 60423.592413501 2024-04-23T14:13:04.526464+00:00 19994330.275881059468 27869999.999983057380 262864330.275860428810 1 60423.592425084 2024-04-23T14:13:05.527220+00:00 19994330.276054020971 27870000.000024028122 262864330.276074349880 1 60423.592436638 2024-04-23T14:13:06.525551+00:00 19994330.276080563664 27870000.000082518905 262864330.276159405708 1 60423.592448236 2024-04-23T14:13:07.527576+00:00 19994330.276027187705 27869999.999956686050 262864330.275980174541 1 60423.592459798 2024-04-23T14:13:08.526581+00:00 19994330.275966878980 27869999.999963946640 262864330.275927126408 1 60423.592471384 2024-04-23T14:13:09.527550+00:00 19994330.275919038802 27869999.999999646097 262864330.275914996862 1 60423.592483013 2024-04-23T14:13:10.532310+00:00 19994330.275945782661 27870000.000045627356 262864330.275987714529 1 60423.592494550 2024-04-23T14:13:11.529120+00:00 19994330.276105426252 27869999.999997485429 262864330.276099234819 1 60423.592506120 2024-04-23T14:13:12.528807+00:00 19994330.275983292609 27870000.000004284084 262864330.275983899832 1 60423.592517660 2024-04-23T14:13:13.525858+00:00 19994330.275906439871 27869999.999953269958 262864330.275856018066 1 60423.592529238 2024-04-23T14:13:14.526162+00:00 19994330.275702062994 27870000.000010382384 262864330.275708734989 1 60423.592540754 2024-04-23T14:13:15.521124+00:00 19994330.275961611420 27870000.000008296221 262864330.275966197252 1 60423.592552364 2024-04-23T14:13:16.524217+00:00 19994330.276080191135 27870000.000046238303 262864330.276122748852 1 60423.592563913 2024-04-23T14:13:17.522070+00:00 19994330.276027061045 27869999.999981701374 262864330.276005059481 1 60423.592575470 2024-04-23T14:13:18.520618+00:00 19994330.275929767638 27869999.999982744455 262864330.275908827782 1 60423.592587082 2024-04-23T14:13:19.523843+00:00 19994330.276154428720 27869999.999985322356 262864330.276136070490 1 60423.592598666 2024-04-23T14:13:20.524684+00:00 19994330.275903105736 27869999.999980263412 262864330.275879681110 1 60423.592610227 2024-04-23T14:13:21.523614+00:00 19994330.275950103998 27870000.000079676509 262864330.276026099920 1 60423.592621788 2024-04-23T14:13:22.522468+00:00 19994330.275959998369 27869999.999944690615 262864330.275900989771 1 60423.592633403 2024-04-23T14:13:23.526039+00:00 19994330.276045165956 27869999.999981541187 262864330.276023030281 1 60423.592644946 2024-04-23T14:13:24.523299+00:00 19994330.275774255395 27870000.000032391399 262864330.275802969933 1 60423.592656500 2024-04-23T14:13:25.521562+00:00 19994330.275898098946 27869999.999999206513 262864330.275893598795 1 60423.592668093 2024-04-23T14:13:26.523235+00:00 19994330.275971814990 27870000.000021226704 262864330.275989353657 1 60423.592679664 2024-04-23T14:13:27.522949+00:00 19994330.275771003217 27870000.000027202070 262864330.275794506073 1 60423.592691271 2024-04-23T14:13:28.525835+00:00 19994330.275939270854 27870000.000020030886 262864330.275955617428 1 60423.592702862 2024-04-23T14:13:29.527296+00:00 19994330.276204504073 27869999.999996550381 262864330.276197344065 1 60423.592714531 2024-04-23T14:13:30.535457+00:00 19994330.276005282998 27870000.000006735325 262864330.276008307934 1 60423.592726046 2024-04-23T14:13:31.530392+00:00 19994330.276082653552 27869999.999951925129 262864330.276030898094 1 60423.592737592 2024-04-23T14:13:32.527916+00:00 19994330.275666315109 27869999.999971263111 262864330.275633901358 1 60423.592749140 2024-04-23T14:13:33.525683+00:00 19994330.276047363877 27870000.000027183443 262864330.276070833206 1 60423.592760904 2024-04-23T14:13:34.542068+00:00 19994330.276025831699 27870000.000036537647 262864330.276058673859 1 60423.592772339 2024-04-23T14:13:35.530031+00:00 19994330.276117604226 27869999.999973073602 262864330.276086956263 1 60423.592783900 2024-04-23T14:13:36.528957+00:00 19994330.276066333055 27870000.000043302774 262864330.276105940342 1 60423.592795400 2024-04-23T14:13:37.522585+00:00 19994330.275881621987 27870000.000002007931 262864330.275879919529 1 60423.592806987 2024-04-23T14:13:38.523690+00:00 19994330.275945503265 27869999.999993361533 262864330.275935173035 1 60423.592818672 2024-04-23T14:13:39.533283+00:00 19994330.275961000472 27869999.999936260283 262864330.275893568993 1 60423.592830352 2024-04-23T14:13:40.542399+00:00 19994330.275985646993 27870000.000017229468 262864330.275999188423 1 60423.592841753 2024-04-23T14:13:41.527476+00:00 19994330.275897279382 27869999.999976724386 262864330.275870323181 1 60423.592853430 2024-04-23T14:13:42.536343+00:00 19994330.276025883853 27869999.999998420477 262864330.276020616293 1 60423.592864882 2024-04-23T14:13:43.525841+00:00 19994330.275893583894 27869999.999987833202 262864330.275877714157 1 60423.592876403 2024-04-23T14:13:44.521245+00:00 19994330.275732856244 27870000.000016659498 262864330.275745809078 1 60423.592888153 2024-04-23T14:13:45.536391+00:00 19994330.276115156710 27870000.000028498471 262864330.276139944792 1 60423.592899698 2024-04-23T14:13:46.533880+00:00 19994330.275997422636 27869999.999943137169 262864330.275936871767 1 60423.592911354 2024-04-23T14:13:47.541020+00:00 19994330.276178747416 27869999.999995648861 262864330.276170700788 1 60423.592922787 2024-04-23T14:13:48.528814+00:00 19994330.275684878230 27869999.999973356724 262864330.275654554367 1 60423.592934423 2024-04-23T14:13:49.534109+00:00 19994330.276137173176 27870000.000006400049 262864330.276139885187 1 60423.592945997 2024-04-23T14:13:50.534149+00:00 19994330.275926444679 27869999.999962925911 262864330.275885671377 1 60423.592957602 2024-04-23T14:13:51.536807+00:00 19994330.276145044714 27869999.999993883073 262864330.276135236025 1 60423.592969161 2024-04-23T14:13:52.535573+00:00 19994330.276036631316 27870000.000022169203 262864330.276055097580 1 60423.592980793 2024-04-23T14:13:53.540487+00:00 19994330.275785069913 27869999.999941617250 262864330.275722980499 1 60423.592992276 2024-04-23T14:13:54.532660+00:00 19994330.275957714766 27870000.000007003546 262864330.275961011648 1 60423.593003795 2024-04-23T14:13:55.527937+00:00 19994330.275655951351 27869999.999994322658 262864330.275646597147 1 60423.593015490 2024-04-23T14:13:56.538335+00:00 19994330.276223827153 27869999.999986566603 262864330.276206701994 1 60423.593026940 2024-04-23T14:13:57.527613+00:00 19994330.276015777141 27869999.999977793545 262864330.275989890099 1 60423.593038599 2024-04-23T14:13:58.534947+00:00 19994330.275854006410 27869999.999989829957 262864330.275840163231 1 60423.593050183 2024-04-23T14:13:59.535819+00:00 19994330.275944959372 27870000.000048175454 262864330.275989413261 1 60423.593061802 2024-04-23T14:14:00.539687+00:00 19994330.275962218642 27869999.999975357205 262864330.275933861732 1 60423.593073769 2024-04-23T14:14:01.573626+00:00 19994330.275729797781 27870000.000002831221 262864330.275728940964 1 60423.593084936 2024-04-23T14:14:02.538485+00:00 19994330.275788981467 27869999.999989829957 262864330.275775134563 1 60423.593096380 2024-04-23T14:14:03.527267+00:00 19994330.276150785387 27870000.000009108335 262864330.276156216860 1 60423.593108024 2024-04-23T14:14:04.533272+00:00 19994330.275950722396 27870000.000022064894 262864330.275969088078 1 60423.593119560 2024-04-23T14:14:05.530019+00:00 19994330.275954265147 27869999.999980885535 262864330.275931477547 1 60423.593131147 2024-04-23T14:14:06.531087+00:00 19994330.275944512337 27869999.999993011355 262864330.275933831930 1 60423.593142677 2024-04-23T14:14:07.527311+00:00 19994330.275656081736 27869999.999975472689 262864330.275627851486 1 60423.593154321 2024-04-23T14:14:08.533338+00:00 19994330.275892786682 27870000.000022578984 262864330.275911688805 1 60423.593165915 2024-04-23T14:14:09.535076+00:00 19994330.276003792882 27870000.000000599772 262864330.276000678539 1 60423.593177364 2024-04-23T14:14:10.524234+00:00 19994330.275963585824 27869999.999983787537 262864330.275943666697 1 60423.593188999 2024-04-23T14:14:11.529489+00:00 19994330.275986630470 27870000.000034373254 262864330.276017308235 1 60423.593200504 2024-04-23T14:14:12.523517+00:00 19994330.275923270732 27869999.999982211739 262864330.275901794434 1 60423.593212105 2024-04-23T14:14:13.525907+00:00 19994330.276025343686 27869999.999983921647 262864330.276005566120 1 60423.593223667 2024-04-23T14:14:14.524790+00:00 19994330.275715757161 27870000.000006448478 262864330.275718510151 1 60423.593235329 2024-04-23T14:14:15.532392+00:00 19994330.275997761637 27870000.000040501356 262864330.276034563780 1 60423.593246911 2024-04-23T14:14:16.533132+00:00 19994330.275806892663 27869999.999952010810 262864330.275755226612 1 60423.593258427 2024-04-23T14:14:17.528032+00:00 19994330.275888796896 27870000.000009275973 262864330.275894373655 1 60423.593269920 2024-04-23T14:14:18.521079+00:00 19994330.275841135532 27870000.000014487654 262864330.275851935148 1 60423.593281533 2024-04-23T14:14:19.524401+00:00 19994330.276027668267 27869999.999992541969 262864330.276016533375 1 60423.593293244 2024-04-23T14:14:20.536261+00:00 19994330.275858126581 27869999.999984052032 262864330.275838494301 1 60423.593304977 2024-04-23T14:14:21.550004+00:00 19994330.275818966329 27870000.000018224120 262864330.275833517313 1 60423.593316206 2024-04-23T14:14:22.520155+00:00 19994330.276024997234 27870000.000049784780 262864330.276071071625 1 60423.593327797 2024-04-23T14:14:23.521634+00:00 19994330.275653880090 27869999.999952599406 262864330.275602787733 1 60423.593339468 2024-04-23T14:14:24.530024+00:00 19994330.275649085641 27870000.000011201948 262864330.275656580925 1 60423.593351033 2024-04-23T14:14:25.529196+00:00 19994330.276153367013 27869999.999996896833 262864330.276146560907 1 60423.593362576 2024-04-23T14:14:26.526553+00:00 19994330.275648158044 27870000.000046350062 262864330.275690793991 1 60423.593374136 2024-04-23T14:14:27.525321+00:00 19994330.275996666402 27869999.999989725649 262864330.275982677937 1 60423.593385681 2024-04-23T14:14:28.522814+00:00 19994330.275872431695 27869999.999984692782 262864330.275853425264 1 60423.593397246 2024-04-23T14:14:29.522049+00:00 19994330.276149865240 27870000.000014588237 262864330.276160776615 1 60423.593408829 2024-04-23T14:14:30.522835+00:00 19994330.276011772454 27870000.000023312867 262864330.276031374931 1 60423.593420465 2024-04-23T14:14:31.528209+00:00 19994330.276057161391 27870000.000012323260 262864330.276065796614 1 60423.593431977 2024-04-23T14:14:32.522793+00:00 19994330.275887999684 27869999.999983236194 262864330.275867551565 1 60423.593443554 2024-04-23T14:14:33.523063+00:00 19994330.275745652616 27870000.000031135976 262864330.275773108006 1 60423.593455127 2024-04-23T14:14:34.522989+00:00 19994330.276031501591 27870000.000050213188 262864330.276078015566 1 60423.593466709 2024-04-23T14:14:35.523679+00:00 19994330.275770004839 27870000.000031370670 262864330.275797694921 1 60423.593478289 2024-04-23T14:14:36.524164+00:00 19994330.276060380042 27869999.999982081354 262864330.276038765907 1 60423.593489930 2024-04-23T14:14:37.529916+00:00 19994330.276118483394 27869999.999980628490 262864330.276095420122 1 60423.593501423 2024-04-23T14:14:38.522888+00:00 19994330.275816287845 27870000.000001404434 262864330.275813996792 1 60423.593512997 2024-04-23T14:14:39.522914+00:00 19994330.275958240032 27870000.000016000122 262864330.275970548391 1 60423.593524572 2024-04-23T14:14:40.522990+00:00 19994330.275800157338 27870000.000056110322 262864330.275852590799 1 60423.593536153 2024-04-23T14:14:41.523641+00:00 19994330.275827541947 27869999.999981001019 262864330.275804817677 1 60423.593547753 2024-04-23T14:14:42.525858+00:00 19994330.276026844978 27870000.000013925135 262864330.276037067175 1 60423.593559308 2024-04-23T14:14:43.524195+00:00 19994330.276190262288 27869999.999995179474 262864330.276181727648 1 60423.593570851 2024-04-23T14:14:44.521527+00:00 19994330.275997065008 27869999.999990526587 262864330.275983899832 1 60423.593582503 2024-04-23T14:14:45.528203+00:00 19994330.276020362973 27870000.000001594424 262864330.276018261909 1 60423.593594066 2024-04-23T14:14:46.527278+00:00 19994330.275888200849 27869999.999979913235 262864330.275864422321 1 60423.593605582 2024-04-23T14:14:47.522272+00:00 19994330.275708407164 27869999.999987877905 262864330.275692582130 1 60423.593617191 2024-04-23T14:14:48.525251+00:00 19994330.276068907231 27870000.000014945865 262864330.276080161333 1 60423.593628826 2024-04-23T14:14:49.530514+00:00 19994330.275942228734 27870000.000042971224 262864330.275981515646 1 60423.593640383 2024-04-23T14:14:50.529137+00:00 19994330.275813695043 27869999.999939858913 262864330.275749862194 1 60423.593652141 2024-04-23T14:14:51.545027+00:00 19994330.276076581329 27869999.999989349395 262864330.276062250137 1 60423.593663567 2024-04-23T14:14:52.532212+00:00 19994330.275899834931 27870000.000060617924 262864330.275956749916 1 60423.593675149 2024-04-23T14:14:53.532835+00:00 19994330.276179652661 27869999.999969929457 262864330.276145875454 1 60423.593686621 2024-04-23T14:14:54.524018+00:00 19994330.275854896754 27870000.000007227063 262864330.275858402252 1 60423.593698346 2024-04-23T14:14:55.537072+00:00 19994330.275583382696 27869999.999992515892 262864330.275572210550 1 60423.593709803 2024-04-23T14:14:56.527020+00:00 19994330.276081196964 27870000.000011790544 262864330.276089310646 1 60423.593721387 2024-04-23T14:14:57.527846+00:00 19994330.275812000036 27869999.999972712249 262864330.275781005621 1 60423.593732970 2024-04-23T14:14:58.528628+00:00 19994330.275915168226 27870000.000038996339 262864330.275950461626 1 60423.593744572 2024-04-23T14:14:59.531030+00:00 19994330.275914710015 27869999.999983448535 262864330.275894463062 1 60423.593756091 2024-04-23T14:15:00.526253+00:00 19994330.276031792164 27869999.999995980412 262864330.276024073362 1 60423.593768040 2024-04-23T14:15:01.558624+00:00 19994330.275719959289 27869999.999939318746 262864330.275655597448 1 60423.593779363 2024-04-23T14:15:02.536960+00:00 19994330.275978952646 27870000.000029567629 262864330.276004821062 1 60423.593790875 2024-04-23T14:15:03.531639+00:00 19994330.276025932282 27870000.000004414469 262864330.276026636362 1 60423.593802430 2024-04-23T14:15:04.529939+00:00 19994330.276134919375 27869999.999944251031 262864330.276075452566 1 60423.593814013 2024-04-23T14:15:05.530694+00:00 19994330.275837510824 27869999.999985843897 262864330.275819659233 1 60423.593825544 2024-04-23T14:15:06.526994+00:00 19994330.275781083852 27869999.999994147569 262864330.275771558285 1 60423.593837169 2024-04-23T14:15:07.531406+00:00 19994330.276021614671 27869999.999989423901 262864330.276007354259 1 60423.593848722 2024-04-23T14:15:08.529599+00:00 19994330.275911141187 27869999.999991271645 262864330.275898724794 1 60423.593860309 2024-04-23T14:15:09.530665+00:00 19994330.276005949825 27869999.999986685812 262864330.275988936424 1 60423.593871856 2024-04-23T14:15:10.528391+00:00 19994330.276028238237 27869999.999989032745 262864330.276013582945 1 60423.593883432 2024-04-23T14:15:11.528502+00:00 19994330.275885753334 27870000.000041648746 262864330.275923728943 1 60423.593895095 2024-04-23T14:15:12.536194+00:00 19994330.275848768651 27869999.999991513789 262864330.275836586952 1 60423.593906670 2024-04-23T14:15:13.536315+00:00 19994330.275981716812 27869999.999990638345 262864330.275968670845 1 60423.593918164 2024-04-23T14:15:14.529380+00:00 19994330.275872163475 27870000.000011276454 262864330.275879740715 1 60423.593929762 2024-04-23T14:15:15.531418+00:00 19994330.275892581791 27869999.999980472028 262864330.275869369507 1 60423.593941276 2024-04-23T14:15:16.526298+00:00 19994330.275978673249 27869999.999965246767 262864330.275940239429 1 60423.593952874 2024-04-23T14:15:17.528302+00:00 19994330.276103269309 27870000.000059422106 262864330.276158988476 1 60423.593964385 2024-04-23T14:15:18.522844+00:00 19994330.275900013745 27869999.999976888299 262864330.275873184204 1 60423.593975975 2024-04-23T14:15:19.524239+00:00 19994330.275876030326 27870000.000010341406 262864330.275882661343 1 60423.593987511 2024-04-23T14:15:20.520907+00:00 19994330.275800272822 27869999.999983329326 262864330.275779902935 1 60423.593999105 2024-04-23T14:15:21.522681+00:00 19994330.276082094759 27870000.000024251640 262864330.276102662086 1 60423.594010697 2024-04-23T14:15:22.524209+00:00 19994330.275754064322 27870000.000017534941 262864330.275767892599 1 60423.594022270 2024-04-23T14:15:23.524142+00:00 19994330.276149656624 27869999.999962262809 262864330.276108235121 1 60423.594033822 2024-04-23T14:15:24.522280+00:00 19994330.276054155082 27869999.999995496124 262864330.276045948267 1 60423.594045417 2024-04-23T14:15:25.524060+00:00 19994330.275928717107 27869999.999993067235 262864330.275918066502 1 60423.594056994 2024-04-23T14:15:26.524282+00:00 19994330.275931637734 27870000.000019002706 262864330.275946944952 1 60423.594068548 2024-04-23T14:15:27.522555+00:00 19994330.276003919542 27869999.999988522381 262864330.275988757610 1 60423.594080136 2024-04-23T14:15:28.523780+00:00 19994330.275760971010 27869999.999956943095 262864330.275714218616 1 60423.594091684 2024-04-23T14:15:29.521495+00:00 19994330.276100799441 27869999.999978318810 262864330.276075422764 1 60423.594103313 2024-04-23T14:15:30.526223+00:00 19994330.275936402380 27870000.000035721809 262864330.275968432426 1 60423.594114900 2024-04-23T14:15:31.527343+00:00 19994330.275798104703 27869999.999982338399 262864330.275776743889 1 60423.594126425 2024-04-23T14:15:32.523101+00:00 19994330.275886107236 27869999.999965649098 262864330.275848060846 1 60423.594137989 2024-04-23T14:15:33.522229+00:00 19994330.275911219418 27870000.000056643039 262864330.275964170694 1 60423.594149536 2024-04-23T14:15:34.519957+00:00 19994330.275746814907 27869999.999976661056 262864330.275719791651 1 60423.594161128 2024-04-23T14:15:35.521473+00:00 19994330.275942519307 27869999.999979414046 262864330.275918245316 1 60423.594172763 2024-04-23T14:15:36.526745+00:00 19994330.275995351374 27869999.999998576939 262864330.275990217924 1 60423.594184282 2024-04-23T14:15:37.522005+00:00 19994330.275959253311 27870000.000007815659 262864330.275963366032 1 60423.594195846 2024-04-23T14:15:38.521038+00:00 19994330.275959290564 27870000.000070869923 262864330.276026457548 1 60423.594207464 2024-04-23T14:15:39.524924+00:00 19994330.275968898088 27869999.999993488193 262864330.275958716869 1 60423.594218997 2024-04-23T14:15:40.521383+00:00 19994330.276027500629 27869999.999968569726 262864330.275992363691 1 60423.594230583 2024-04-23T14:15:41.522341+00:00 19994330.275655928999 27870000.000027272850 262864330.275679498911 1 60423.594242161 2024-04-23T14:15:42.522729+00:00 19994330.275792345405 27869999.999966621399 262864330.275755286217 1 60423.594253727 2024-04-23T14:15:43.522012+00:00 19994330.276170562953 27870000.000017762184 262864330.276184618473 1 60423.594265359 2024-04-23T14:15:44.527021+00:00 19994330.275867376477 27869999.999982852489 262864330.275846540928 1 60423.594276894 2024-04-23T14:15:45.523650+00:00 19994330.275987204164 27869999.999983955175 262864330.275967478752 1 60423.594288458 2024-04-23T14:15:46.522801+00:00 19994330.276036776602 27870000.000009924173 262864330.276042997837 1 60423.594300030 2024-04-23T14:15:47.522553+00:00 19994330.275890074670 27869999.999974269420 262864330.275860667229 1 60423.594311634 2024-04-23T14:15:48.525206+00:00 19994330.276067532599 27870000.000042743981 262864330.276106566191 1 60423.594323266 2024-04-23T14:15:49.530155+00:00 19994330.275836393237 27870000.000000063330 262864330.275832772255 1 60423.594334981 2024-04-23T14:15:50.542340+00:00 19994330.275988485664 27869999.999981109053 262864330.275965899229 1 60423.594346326 2024-04-23T14:15:51.522544+00:00 19994330.276103571057 27870000.000024259090 262864330.276124119759 1 60423.594357929 2024-04-23T14:15:52.525045+00:00 19994330.275966741145 27870000.000001236796 262864330.275964289904 1 60423.594369617 2024-04-23T14:15:53.534880+00:00 19994330.275943998247 27870000.000009912997 262864330.275950223207 1 60423.594381060 2024-04-23T14:15:54.523630+00:00 19994330.276068523526 27869999.999945867807 262864330.276010692120 1 60423.594392685 2024-04-23T14:15:55.527987+00:00 19994330.275812648237 27870000.000013198704 262864330.275822162628 1 60423.594404442 2024-04-23T14:15:56.543790+00:00 19994330.275833468884 27869999.999996513128 262864330.275826275349 1 60423.594415782 2024-04-23T14:15:57.523539+00:00 19994330.275989886373 27870000.000022921711 262864330.276009112597 1 60423.594427452 2024-04-23T14:15:58.531853+00:00 19994330.276045501232 27869999.999988526106 262864330.276030331850 1 60423.594439000 2024-04-23T14:15:59.529644+00:00 19994330.275868792087 27869999.999993167818 262864330.275858283043 1 60423.594450627 2024-04-23T14:16:00.534164+00:00 19994330.276033315808 27870000.000017818063 262864330.276047438383 1 60423.594462128 2024-04-23T14:16:01.527861+00:00 19994330.275978300720 27869999.999995384365 262864330.275969982147 1 60423.594473874 2024-04-23T14:16:02.542688+00:00 19994330.275932837278 27869999.999984499067 262864330.275913655758 1 60423.594485296 2024-04-23T14:16:03.529566+00:00 19994330.275886572897 27869999.999986685812 262864330.275869548321 1 60423.594496874 2024-04-23T14:16:04.529928+00:00 19994330.275784753263 27869999.999981787056 262864330.275762856007 1 60423.594508417 2024-04-23T14:16:05.527252+00:00 19994330.276133392006 27870000.000004891306 262864330.276134580374 1 60423.594520020 2024-04-23T14:16:06.529770+00:00 19994330.275864467025 27870000.000006679446 262864330.275867462158 1 60423.594531563 2024-04-23T14:16:07.527007+00:00 19994330.275891296566 27869999.999994657934 262864330.275882273912 1 60423.594543221 2024-04-23T14:16:08.534327+00:00 19994330.275970477611 27870000.000007797033 262864330.275974601507 1 60423.594554654 2024-04-23T14:16:09.522135+00:00 19994330.275668133050 27870000.000002056360 262864330.275666505098 1 60423.594566292 2024-04-23T14:16:10.527605+00:00 19994330.275861125439 27869999.999991219491 262864330.275848627090 1 60423.594577825 2024-04-23T14:16:11.524082+00:00 19994330.276048306376 27870000.000057328492 262864330.276101946831 1 60423.594589496 2024-04-23T14:16:12.532502+00:00 19994330.275865960866 27870000.000016763806 262864330.275879025459 1 60423.594601080 2024-04-23T14:16:13.533287+00:00 19994330.276172395796 27869999.999952644110 262864330.276121348143 1 60423.594612603 2024-04-23T14:16:14.528911+00:00 19994330.275857701898 27869999.999986726791 262864330.275840759277 1 60423.594624273 2024-04-23T14:16:15.537166+00:00 19994330.275846857578 27870000.000048711896 262864330.275891870260 1 60423.594635762 2024-04-23T14:16:16.529870+00:00 19994330.275958590209 27870000.000006515533 262864330.275961428881 1 60423.594647516 2024-04-23T14:16:17.545325+00:00 19994330.275892879814 27870000.000014469028 262864330.275903671980 1 60423.594658822 2024-04-23T14:16:18.522238+00:00 19994330.275880724192 27870000.000013317913 262864330.275890350342 1 60423.594670409 2024-04-23T14:16:19.523336+00:00 19994330.275890134275 27869999.999982509762 262864330.275868952274 1 60423.594682010 2024-04-23T14:16:20.525698+00:00 19994330.276172518730 27869999.999983806163 262864330.276152640581 1 60423.594693964 2024-04-23T14:16:21.558511+00:00 19994330.275824598968 27869999.999999828637 262864330.275820732117 1 60423.594705216 2024-04-23T14:16:22.530661+00:00 19994330.276147291064 27870000.000043865293 262864330.276187479496 1 60423.594716867 2024-04-23T14:16:23.537276+00:00 19994330.276010036469 27870000.000023987144 262864330.276030331850 1 60423.594728291 2024-04-23T14:16:24.524344+00:00 19994330.276008412242 27869999.999977409840 262864330.275982141495 1 60423.594739988 2024-04-23T14:16:25.534969+00:00 19994330.275811143219 27869999.999973371625 262864330.275780797005 1 60423.594751442 2024-04-23T14:16:26.524614+00:00 19994330.276025827974 27870000.000052057207 262864330.276074200869 1 60423.594763060 2024-04-23T14:16:27.528395+00:00 19994330.275702588260 27870000.000007838011 262864330.275706738234 1 60423.594774575 2024-04-23T14:16:28.523265+00:00 19994330.275891032070 27870000.000004798174 262864330.275892138481 1 60423.594786165 2024-04-23T14:16:29.524636+00:00 19994330.275828700513 27869999.999990772456 262864330.275815755129 1 60423.594797699 2024-04-23T14:16:30.521186+00:00 19994330.275986142457 27870000.000004030764 262864330.275986462831 1 60423.594809295 2024-04-23T14:16:31.523058+00:00 19994330.275874637067 27869999.999993283302 262864330.275864243507 1 60423.594820877 2024-04-23T14:16:32.523744+00:00 19994330.275872234255 27869999.999992895871 262864330.275861442089 1 60423.594832425 2024-04-23T14:16:33.521544+00:00 19994330.275957141072 27870000.000010892749 262864330.275964349508 1 60423.594843995 2024-04-23T14:16:34.521155+00:00 19994330.275940593332 27870000.000006716698 262864330.275943607092 1 60423.594855563 2024-04-23T14:16:35.520660+00:00 19994330.276023268700 27869999.999967742711 262864330.275987327099 1 60423.594867150 2024-04-23T14:16:36.521733+00:00 19994330.276150520891 27870000.000015754253 262864330.276162594557 1 60423.594878859 2024-04-23T14:16:37.533425+00:00 19994330.275895100087 27870000.000036198646 262864330.275927603245 1 60423.594890324 2024-04-23T14:16:38.524006+00:00 19994330.275642674416 27869999.999999340624 262864330.275638312101 1 60423.594901927 2024-04-23T14:16:39.526520+00:00 19994330.276166401803 27869999.999988578260 262864330.276151299477 1 60423.594913454 2024-04-23T14:16:40.522388+00:00 19994330.275823045522 27869999.999978438020 262864330.275797784328 1 60423.594925030 2024-04-23T14:16:41.522624+00:00 19994330.275905355811 27870000.000017531216 262864330.275919198990 1 60423.594936667 2024-04-23T14:16:42.527984+00:00 19994330.276160255075 27870000.000040072948 262864330.276196658611 1 60423.594948197 2024-04-23T14:16:43.524202+00:00 19994330.275912512094 27870000.000006478280 262864330.275915294886 1 60423.594959749 2024-04-23T14:16:44.522349+00:00 19994330.275998756289 27869999.999956440181 262864330.275951504707 1 60423.594971340 2024-04-23T14:16:45.523795+00:00 19994330.275940801948 27869999.999983385205 262864330.275920480490 1 60423.594982965 2024-04-23T14:16:46.528161+00:00 19994330.275801707059 27869999.999989792705 262864330.275787830353 1 60423.594994559 2024-04-23T14:16:47.529910+00:00 19994330.275750562549 27869999.999997075647 262864330.275743961334 1 60423.595006102 2024-04-23T14:16:48.527227+00:00 19994330.275883689523 27870000.000046089292 262864330.275926053524 1 60423.595017692 2024-04-23T14:16:49.528590+00:00 19994330.276138238609 27869999.999966137111 262864330.276100695133 1 60423.595029229 2024-04-23T14:16:50.525435+00:00 19994330.275839202106 27869999.999986022711 262864330.275821536779 1 60423.595040832 2024-04-23T14:16:51.527857+00:00 19994330.275940995663 27870000.000009030104 262864330.275946319103 1 60423.595052399 2024-04-23T14:16:52.527247+00:00 19994330.275954738259 27870000.000048976392 262864330.276000022888 1 60423.595064023 2024-04-23T14:16:53.531537+00:00 19994330.276008900255 27869999.999997645617 262864330.276002854109 1 60423.595075554 2024-04-23T14:16:54.527908+00:00 19994330.275923915207 27870000.000002946705 262864330.275923162699 1 60423.595087081 2024-04-23T14:16:55.523804+00:00 19994330.275971584022 27869999.999984495342 262864330.275952398777 1 60423.595098745 2024-04-23T14:16:56.531549+00:00 19994330.275833446532 27869999.999997884035 262864330.275827646255 1 60423.595110400 2024-04-23T14:16:57.538541+00:00 19994330.275880247355 27870000.000017050654 262864330.275893598795 1 60423.595121816 2024-04-23T14:16:58.524861+00:00 19994330.275910530239 27869999.999933477491 262864330.275840312243 1 60423.595133389 2024-04-23T14:16:59.524853+00:00 19994330.276134841144 27870000.000003859401 262864330.276135027409 1 60423.595144931 2024-04-23T14:17:00.522072+00:00 19994330.275831468403 27870000.000020906329 262864330.275848686695 1 60423.595156632 2024-04-23T14:17:01.533027+00:00 19994330.275744296610 27869999.999980226159 262864330.275720804930 1 60423.595168100 2024-04-23T14:17:02.523808+00:00 19994330.276144582778 27869999.999965421855 262864330.276106327772 1 60423.595179656 2024-04-23T14:17:03.522259+00:00 19994330.275953248143 27869999.999998755753 262864330.275948286057 1 60423.595191213 2024-04-23T14:17:04.520820+00:00 19994330.275957304984 27870000.000025108457 262864330.275978714228 1 60423.595202793 2024-04-23T14:17:05.521318+00:00 19994330.275993254036 27869999.999992631376 262864330.275982201099 1 60423.595214360 2024-04-23T14:17:06.520742+00:00 19994330.275775369257 27869999.999990917742 262864330.275762587786 1 60423.595225977 2024-04-23T14:17:07.524397+00:00 19994330.275991789997 27870000.000014565885 262864330.276002675295 1 60423.595237531 2024-04-23T14:17:08.522703+00:00 19994330.275911673903 27870000.000020898879 262864330.275928854942 1 60423.595249077 2024-04-23T14:17:09.520260+00:00 19994330.275834467262 27869999.999965645373 262864330.275796413422 1 60423.595260732 2024-04-23T14:17:10.527287+00:00 19994330.275872267783 27869999.999988816679 262864330.275857388973 1 60423.595272276 2024-04-23T14:17:11.524595+00:00 19994330.276003409177 27870000.000082749873 262864330.276082485914 1 60423.595283897 2024-04-23T14:17:12.528653+00:00 19994330.275738980621 27870000.000012878329 262864330.275748163462 1 60423.595295406 2024-04-23T14:17:13.523074+00:00 19994330.275861721486 27869999.999977268279 262864330.275835275650 1 60423.595306989 2024-04-23T14:17:14.523852+00:00 19994330.276053648442 27870000.000013187528 262864330.276063114405 1 60423.595318546 2024-04-23T14:17:15.522335+00:00 19994330.275990027934 27870000.000043857843 262864330.276030212641 1 60423.595330190 2024-04-23T14:17:16.528430+00:00 19994330.276081480086 27869999.999997049570 262864330.276074826717 1 60423.595341753 2024-04-23T14:17:17.527496+00:00 19994330.275653272867 27869999.999992329627 262864330.275641918182 1 60423.595353424 2024-04-23T14:17:18.535808+00:00 19994330.276014626026 27869999.999985616654 262864330.275996536016 1 60423.595365083 2024-04-23T14:17:19.543206+00:00 19994330.275867391378 27869999.999978587031 262864330.275842308998 1 60423.595376687 2024-04-23T14:17:20.545759+00:00 19994330.275801423937 27870000.000018674880 262864330.275816410780 1 60423.595388059 2024-04-23T14:17:21.528291+00:00 19994330.275943774730 27869999.999985992908 262864330.275926083326 1 60423.595399573 2024-04-23T14:17:22.523151+00:00 19994330.276046685874 27869999.999998163432 262864330.276041150093 1 60423.595411225 2024-04-23T14:17:23.529858+00:00 19994330.275907691568 27870000.000029310584 262864330.275933325291 1 60423.595422763 2024-04-23T14:17:24.526733+00:00 19994330.275825854391 27870000.000018291175 262864330.275840461254 1 60423.595434454 2024-04-23T14:17:25.536827+00:00 19994330.275960236788 27869999.999988939613 262864330.275945484638 1 60423.595445971 2024-04-23T14:17:26.531905+00:00 19994330.275900375098 27870000.000045627356 262864330.275942295790 1 60423.595457442 2024-04-23T14:17:27.523000+00:00 19994330.275906290859 27869999.999990090728 262864330.275892704725 1 60423.595469011 2024-04-23T14:17:28.522596+00:00 19994330.275917422026 27869999.999970156699 262864330.275883883238 1 60423.595480707 2024-04-23T14:17:29.533132+00:00 19994330.276310559362 27870000.000023689121 262864330.276330560446 1 60423.595492283 2024-04-23T14:17:30.533257+00:00 19994330.275603633374 27870000.000026721507 262864330.275626659393 1 60423.595503793 2024-04-23T14:17:31.527730+00:00 19994330.275746867061 27870000.000034268945 262864330.275777459145 1 60423.595515883 2024-04-23T14:17:32.572307+00:00 19994330.276156086475 27870000.000026769936 262864330.276179164648 1 60423.595526918 2024-04-23T14:17:33.525715+00:00 19994330.275883637369 27869999.999968055636 262864330.275848001242 1 60423.595538501 2024-04-23T14:17:34.526451+00:00 19994330.275972984731 27870000.000011745840 262864330.275981038809 1 60423.595550167 2024-04-23T14:17:35.534415+00:00 19994330.275926396251 27869999.999943874776 262864330.275866568089 1 60423.595561728 2024-04-23T14:17:36.533320+00:00 19994330.275835324079 27870000.000064533204 262864330.275896161795 1 60423.595573273 2024-04-23T14:17:37.530787+00:00 19994330.276034932584 27869999.999975796789 262864330.276007026434 1 60423.595584886 2024-04-23T14:17:38.534114+00:00 19994330.275849312544 27870000.000053726137 262864330.275899350643 1 60423.595596416 2024-04-23T14:17:39.530340+00:00 19994330.275964409113 27869999.999973259866 262864330.275933980942 1 60423.595607987 2024-04-23T14:17:40.530085+00:00 19994330.275848239660 27869999.999923851341 262864330.275768399239 1 60423.595619488 2024-04-23T14:17:41.523767+00:00 19994330.276092749089 27870000.000031366944 262864330.276120394468 1 60423.595631320 2024-04-23T14:17:42.546040+00:00 19994330.275782488286 27870000.000014603138 262864330.275793403387 1 60423.595642684 2024-04-23T14:17:43.527931+00:00 19994330.275865085423 27870000.000016044825 262864330.275877416134 1 60423.595654341 2024-04-23T14:17:44.535047+00:00 19994330.276091333479 27869999.999996289611 262864330.276083946228 1 60423.595665840 2024-04-23T14:17:45.528568+00:00 19994330.275871340185 27870000.000013314188 262864330.275880962610 1 60423.595677459 2024-04-23T14:17:46.532456+00:00 19994330.275959514081 27870000.000041812658 262864330.275997638702 1 60423.595688983 2024-04-23T14:17:47.528124+00:00 19994330.275992911309 27869999.999964702874 262864330.275953918695 1 60423.595700619 2024-04-23T14:17:48.533479+00:00 19994330.275932855904 27870000.000007800758 262864330.275936961174 1 60423.595712144 2024-04-23T14:17:49.529223+00:00 19994330.276122961193 27870000.000011105090 262864330.276130378246 1 60423.595723834 2024-04-23T14:17:50.539271+00:00 19994330.275790821761 27869999.999987911433 262864330.275775015354 1 60423.595735301 2024-04-23T14:17:51.529999+00:00 19994330.275944091380 27870000.000022936612 262864330.275963336229 1 60423.595746898 2024-04-23T14:17:52.531993+00:00 19994330.275813050568 27869999.999965704978 262864330.275775045156 1 60423.595758371 2024-04-23T14:17:53.523238+00:00 19994330.275970425457 27870000.000002659857 262864330.275969386101 1 60423.595770045 2024-04-23T14:17:54.531874+00:00 19994330.276161395013 27870000.000026687980 262864330.276184409857 1 60423.595781525 2024-04-23T14:17:55.523714+00:00 19994330.275988858193 27870000.000002067536 262864330.275987207890 1 60423.595793289 2024-04-23T14:17:56.540180+00:00 19994330.275871966034 27869999.999985523522 262864330.275853782892 1 60423.595804749 2024-04-23T14:17:57.530267+00:00 19994330.276025515050 27869999.999968245625 262864330.275990039110 1 60423.595816338 2024-04-23T14:17:58.531615+00:00 19994330.275986291468 27869999.999977666885 262864330.275960266590 1 60423.595827815 2024-04-23T14:17:59.523234+00:00 19994330.276063412428 27869999.999970499426 262864330.276030212641 1 60423.595839378 2024-04-23T14:18:00.522275+00:00 19994330.275890309364 27870000.000038515776 262864330.275925129652 1 60423.595851379 2024-04-23T14:18:01.559108+00:00 19994330.275841649622 27870000.000004380941 262864330.275842338800 1 60423.595862587 2024-04-23T14:18:02.527503+00:00 19994330.275973431766 27869999.999978307635 262864330.275948047638 1 60423.595874150 2024-04-23T14:18:03.526555+00:00 19994330.275892812759 27870000.000012144446 262864330.275901287794 1 60423.595885745 2024-04-23T14:18:04.528385+00:00 19994330.276107162237 27869999.999978803098 262864330.276082277298 1 60423.595897365 2024-04-23T14:18:05.532342+00:00 19994330.275976385921 27870000.000020720065 262864330.275993406773 1 60423.595908944 2024-04-23T14:18:06.532777+00:00 19994330.275920081884 27870000.000001128763 262864330.275917530060 1 60423.595920488 2024-04-23T14:18:07.530155+00:00 19994330.275966431946 27869999.999994125217 262864330.275956869125 1 60423.595931985 2024-04-23T14:18:08.523515+00:00 19994330.276177626103 27869999.999988202006 262864330.276162117720 1 60423.595943559 2024-04-23T14:18:09.523508+00:00 19994330.275880001485 27869999.999972730875 262864330.275849044323 1 60423.595955212 2024-04-23T14:18:10.530334+00:00 19994330.275739490986 27870000.000003539026 262864330.275739341974 1 60423.595966840 2024-04-23T14:18:11.535002+00:00 19994330.275978144258 27870000.000018313527 262864330.275992751122 1 60423.595978383 2024-04-23T14:18:12.532338+00:00 19994330.275803703815 27870000.000004071742 262864330.275804102421 1 60423.595989981 2024-04-23T14:18:13.534368+00:00 19994330.275859497488 27869999.999977670610 262864330.275833487511 1 60423.596001592 2024-04-23T14:18:14.537608+00:00 19994330.275934018195 27869999.999960452318 262864330.275890767574 1 60423.596013037 2024-04-23T14:18:15.526334+00:00 19994330.275910265744 27870000.000041540712 262864330.275948107243 1 60423.596024798 2024-04-23T14:18:16.542540+00:00 19994330.275889705867 27869999.999992463738 262864330.275878459215 1 60423.596036179 2024-04-23T14:18:17.525870+00:00 19994330.276036027819 27869999.999974381179 262864330.276006698608 1 60423.596047755 2024-04-23T14:18:18.526056+00:00 19994330.275753039867 27870000.000015348196 262864330.275764703751 1 60423.596059344 2024-04-23T14:18:19.527338+00:00 19994330.276133045554 27870000.000017222017 262864330.276146590710 1 60423.596070891 2024-04-23T14:18:20.525025+00:00 19994330.275889307261 27869999.999981041998 262864330.275866657495 1 60423.596082421 2024-04-23T14:18:21.521170+00:00 19994330.275742277503 27869999.999977573752 262864330.275716185570 1 60423.596094032 2024-04-23T14:18:22.524327+00:00 19994330.275708667934 27869999.999994203448 262864330.275699198246 1 60423.596105626 2024-04-23T14:18:23.526083+00:00 19994330.276206891984 27870000.000023938715 262864330.276227116585 1 60423.596117178 2024-04-23T14:18:24.524227+00:00 19994330.276009842753 27870000.000026728958 262864330.276032865047 1 60423.596128808 2024-04-23T14:18:25.529051+00:00 19994330.276099365205 27870000.000028945506 262864330.276124596596 1 60423.596140554 2024-04-23T14:18:26.543873+00:00 19994330.275732755661 27869999.999973177910 262864330.275702238083 1 60423.596151934 2024-04-23T14:18:27.527063+00:00 19994330.276074137539 27870000.000006947666 262864330.276077389717 1 60423.596163486 2024-04-23T14:18:28.525170+00:00 19994330.275866016746 27869999.999964665622 262864330.275826990604 1 60423.596175081 2024-04-23T14:18:29.526989+00:00 19994330.275795336813 27869999.999979771674 262864330.275771409273 1 60423.596186578 2024-04-23T14:18:30.520387+00:00 19994330.275977425277 27870000.000008046627 262864330.275981783867 1 60423.596198281 2024-04-23T14:18:31.531522+00:00 19994330.275921572000 27870000.000021871179 262864330.275939762592 1 60423.596209769 2024-04-23T14:18:32.524045+00:00 19994330.275933217257 27869999.999972622842 262864330.275902122259 1 60423.596221338 2024-04-23T14:18:33.523553+00:00 19994330.275879830122 27869999.999997604638 262864330.275873750448 1 60423.596232899 2024-04-23T14:18:34.522414+00:00 19994330.275720085949 27870000.000029399991 262864330.275745779276 1 60423.596244542 2024-04-23T14:18:35.528465+00:00 19994330.275920726359 27869999.999986287206 262864330.275903314352 1 60423.596256318 2024-04-23T14:18:36.545849+00:00 19994330.275825727731 27869999.999988008291 262864330.275810062885 1 60423.596267669 2024-04-23T14:18:37.526613+00:00 19994330.275934178382 27870000.000032823533 262864330.275963306427 1 60423.596279229 2024-04-23T14:18:38.525398+00:00 19994330.275986824185 27870000.000043466687 262864330.276026576757 1 60423.596290795 2024-04-23T14:18:39.524716+00:00 19994330.275858171284 27869999.999977253377 262864330.275831729174 1 60423.596302442 2024-04-23T14:18:40.531000+00:00 19994330.276085540652 27869999.999995645136 262864330.276077508926 1 60423.596313972 2024-04-23T14:18:41.527132+00:00 19994330.275759637356 27870000.000016134232 262864330.275772064924 1 60423.596325491 2024-04-23T14:18:42.522433+00:00 19994330.275888230652 27870000.000055838376 262864330.275940388441 1 60423.596337150 2024-04-23T14:18:43.529743+00:00 19994330.275850716978 27869999.999985456467 262864330.275832474232 1 60423.596348673 2024-04-23T14:18:44.525323+00:00 19994330.275968022645 27869999.999994307756 262864330.275958627462 1 60423.596360252 2024-04-23T14:18:45.525757+00:00 19994330.276102878153 27870000.000020805746 262864330.276119977236 1 60423.596371870 2024-04-23T14:18:46.529507+00:00 19994330.275816977024 27869999.999996788800 262864330.275810062885 1 60423.596383559 2024-04-23T14:18:47.539445+00:00 19994330.275925301015 27869999.999988067895 262864330.275909692049 1 60423.596395141 2024-04-23T14:18:48.540235+00:00 19994330.275865547359 27869999.999970771372 262864330.275832623243 1 60423.596406563 2024-04-23T14:18:49.527021+00:00 19994330.275874458253 27869999.999986808747 262864330.275857567787 1 60423.596418311 2024-04-23T14:18:50.542069+00:00 19994330.276018965989 27870000.000042762607 262864330.276058048010 1 60423.596429763 2024-04-23T14:18:51.531537+00:00 19994330.275997165591 27869999.999987546355 262864330.275981009007 1 60423.596441481 2024-04-23T14:18:52.543975+00:00 19994330.275615818799 27869999.999999780208 262864330.275611907244 1 60423.596452925 2024-04-23T14:18:53.532706+00:00 19994330.276176478714 27869999.999963734299 262864330.276136517525 1 60423.596464507 2024-04-23T14:18:54.533416+00:00 19994330.275929767638 27870000.000011768192 262864330.275937855244 1 60423.596475994 2024-04-23T14:18:55.525869+00:00 19994330.275805868208 27870000.000020988286 262864330.275823146105 1 60423.596487589 2024-04-23T14:18:56.527729+00:00 19994330.276062969118 27870000.000020775944 262864330.276080042124 1 60423.596499169 2024-04-23T14:18:57.528213+00:00 19994330.275737900287 27869999.999979738146 262864330.275713950396 1 60423.596510765 2024-04-23T14:18:58.530127+00:00 19994330.275984976441 27869999.999978825450 262864330.275960117579 1 60423.596522323 2024-04-23T14:18:59.528724+00:00 19994330.275927297771 27869999.999967623502 262864330.275891244411 1 60423.596533998 2024-04-23T14:19:00.537408+00:00 19994330.275758452713 27869999.999987091869 262864330.275741845369 1 60423.596545472 2024-04-23T14:19:01.528776+00:00 19994330.275941453874 27869999.999960977584 262864330.275898754597 1 60423.596556996 2024-04-23T14:19:02.524473+00:00 19994330.276015091687 27870000.000028837472 262864330.276040256023 1 60423.596568610 2024-04-23T14:19:03.527889+00:00 19994330.275974821299 27870000.000003304332 262864330.275974422693 1 60423.596580134 2024-04-23T14:19:04.523545+00:00 19994330.275705441833 27870000.000003077090 262864330.275704801083 1 60423.596591698 2024-04-23T14:19:05.522736+00:00 19994330.275977723300 27870000.000047851354 262864330.276021897793 1 60423.596603316 2024-04-23T14:19:06.526504+00:00 19994330.276034578681 27870000.000000353903 262864330.276031255722 1 60423.596614844 2024-04-23T14:19:07.522545+00:00 19994330.275891005993 27870000.000001512468 262864330.275888830423 1 60423.596626424 2024-04-23T14:19:08.522999+00:00 19994330.275954212993 27870000.000015053898 262864330.275965571404 1 60423.596638031 2024-04-23T14:19:09.525905+00:00 19994330.275904376060 27869999.999961700290 262864330.275862395763 1 60423.596649615 2024-04-23T14:19:10.526698+00:00 19994330.275855377316 27869999.999974731356 262864330.275826394558 1 60423.596661143 2024-04-23T14:19:11.522712+00:00 19994330.275872785598 27870000.000021841377 262864330.275890946388 1 60423.596672743 2024-04-23T14:19:12.525009+00:00 19994330.276022791862 27870000.000040486455 262864330.276059567928 1 60423.596684292 2024-04-23T14:19:13.522852+00:00 19994330.275801338255 27869999.999965470284 262864330.275763094425 1 60423.596695888 2024-04-23T14:19:14.524724+00:00 19994330.276026137173 27869999.999959550798 262864330.275981992483 1 60423.596707441 2024-04-23T14:19:15.522917+00:00 19994330.275939196348 27869999.999968066812 262864330.275903552771 1 60423.596719068 2024-04-23T14:19:16.527540+00:00 19994330.275777492672 27869999.999982636422 262864330.275756418705 1 60423.596730663 2024-04-23T14:19:17.529249+00:00 19994330.276114095002 27870000.000018157065 262864330.276128560305 1 60423.596742210 2024-04-23T14:19:18.526890+00:00 19994330.275789637119 27870000.000011090189 262864330.275797039270 1 60423.596753870 2024-04-23T14:19:19.534344+00:00 19994330.275997746736 27870000.000037737191 262864330.276031792164 1 60423.596765365 2024-04-23T14:19:20.527500+00:00 19994330.275809060782 27869999.999971427023 262864330.275776773691 1 60423.596777028 2024-04-23T14:19:21.535229+00:00 19994330.275857985020 27869999.999994911253 262864330.275849193335 1 60423.596788602 2024-04-23T14:19:22.535224+00:00 19994330.275869112462 27869999.999978568405 262864330.275843977928 1 60423.596800124 2024-04-23T14:19:23.530697+00:00 19994330.275879930705 27869999.999981176108 262864330.275857388973 1 60423.596811614 2024-04-23T14:19:24.523430+00:00 19994330.276076067239 27869999.999999675900 262864330.276072055101 1 60423.596823875 2024-04-23T14:19:25.582822+00:00 19994330.275974690914 27869999.999969486147 262864330.275940477848 1 60423.596834842 2024-04-23T14:19:26.530381+00:00 19994330.275939937681 27870000.000010017306 262864330.275946259499 1 60423.596846344 2024-04-23T14:19:27.524156+00:00 19994330.275815825909 27870000.000005237758 262864330.275817364454 1 60423.596857905 2024-04-23T14:19:28.523031+00:00 19994330.275853767991 27870000.000006064773 262864330.275856137276 1 60423.596869459 2024-04-23T14:19:29.521239+00:00 19994330.275997195393 27870000.000042773783 262864330.276036262512 1 60423.596881068 2024-04-23T14:19:30.524288+00:00 19994330.276118531823 27869999.999953627586 262864330.276068449020 1 60423.596892827 2024-04-23T14:19:31.540292+00:00 19994330.275980081409 27869999.999998971820 262864330.275975376368 1 60423.596904272 2024-04-23T14:19:32.529109+00:00 19994330.275970544666 27869999.999994542450 262864330.275961399078 1 60423.596915999 2024-04-23T14:19:33.542316+00:00 19994330.275980319828 27869999.999980378896 262864330.275957018137 1 60423.596927423 2024-04-23T14:19:34.529305+00:00 19994330.275860667229 27870000.000012289733 262864330.275869250298 1 60423.596938961 2024-04-23T14:19:35.526230+00:00 19994330.275810427964 27869999.999991081655 262864330.275797814131 1 60423.596950662 2024-04-23T14:19:36.537207+00:00 19994330.276072502136 27869999.999993611127 262864330.276062428951 1 60423.596962144 2024-04-23T14:19:37.529265+00:00 19994330.275790043175 27869999.999985408038 262864330.275771737099 1 60423.596973700 2024-04-23T14:19:38.527677+00:00 19994330.276304878294 27870000.000040285289 262864330.276341468096 1 60423.596985304 2024-04-23T14:19:39.530291+00:00 19994330.275688212365 27869999.999992277473 262864330.275676786900 1 60423.596996844 2024-04-23T14:19:40.527343+00:00 19994330.275999832898 27870000.000023230910 262864330.276019394398 1 60423.597008475 2024-04-23T14:19:41.532204+00:00 19994330.275879390538 27869999.999964371324 262864330.275840044022 1 60423.597020057 2024-04-23T14:19:42.532965+00:00 19994330.275915101171 27870000.000005114824 262864330.275916516781 1 60423.597031587 2024-04-23T14:19:43.529091+00:00 19994330.275865897536 27869999.999984662980 262864330.275846838951 1 60423.597043147 2024-04-23T14:19:44.527908+00:00 19994330.276124317199 27869999.999962259084 262864330.276082903147 1 60423.597054663 2024-04-23T14:19:45.522897+00:00 19994330.275954019278 27869999.999996740371 262864330.275947064161 1 60423.597066236 2024-04-23T14:19:46.522777+00:00 19994330.275780342519 27870000.000011917204 262864330.275788575411 1 60423.597078057 2024-04-23T14:19:47.544149+00:00 19994330.275909315795 27869999.999980118126 262864330.275885730982 1 60423.597089386 2024-04-23T14:19:48.522947+00:00 19994330.276017829776 27869999.999984722584 262864330.275998830795 1 60423.597101040 2024-04-23T14:19:49.529850+00:00 19994330.275932643563 27869999.999970033765 262864330.275898963213 1 60423.597112623 2024-04-23T14:19:50.530644+00:00 19994330.275853671134 27870000.000009879470 262864330.275859862566 1 60423.597124285 2024-04-23T14:19:51.538218+00:00 19994330.275774121284 27870000.000060919672 262864330.275831341743 1 60423.597135726 2024-04-23T14:19:52.526778+00:00 19994330.276053432375 27869999.999973479658 262864330.276023209095 1 60423.597147368 2024-04-23T14:19:53.532602+00:00 19994330.276081807911 27870000.000043630600 262864330.276121735573 1 60423.597158883 2024-04-23T14:19:54.527485+00:00 19994330.275947280228 27870000.000013217330 262864330.275956809521 1 60423.597170571 2024-04-23T14:19:55.537364+00:00 19994330.275794308633 27869999.999986995012 262864330.275777608156 1 60423.597182029 2024-04-23T14:19:56.527347+00:00 19994330.275829721242 27869999.999951653183 262864330.275777697563 1 60423.597193564 2024-04-23T14:19:57.523932+00:00 19994330.276142966002 27870000.000025220215 262864330.276164472103 1 60423.597205125 2024-04-23T14:19:58.522826+00:00 19994330.276036437601 27869999.999963551760 262864330.275996297598 1 60423.597216738 2024-04-23T14:19:59.526203+00:00 19994330.275843806565 27870000.000017415732 262864330.275857508183 1 60423.597228282 2024-04-23T14:20:00.523554+00:00 19994330.275900039822 27870000.000004425645 262864330.275900751352 1 60423.597240010 2024-04-23T14:20:01.536876+00:00 19994330.275723330677 27869999.999998196959 262864330.275717854500 1 60423.597251578 2024-04-23T14:20:02.536311+00:00 19994330.275922402740 27869999.999953150749 262864330.275871872902 1 60423.597263048 2024-04-23T14:20:03.527384+00:00 19994330.275914594531 27870000.000000197440 262864330.275911092758 1 60423.597274725 2024-04-23T14:20:04.536267+00:00 19994330.276140071452 27870000.000029303133 262864330.276165664196 1 60423.597286290 2024-04-23T14:20:05.535429+00:00 19994330.275829158723 27869999.999978356063 262864330.275803834200 1 60423.597297823 2024-04-23T14:20:06.531865+00:00 19994330.275989849120 27869999.999995589256 262864330.275981754065 1 60423.597309380 2024-04-23T14:20:07.530406+00:00 19994330.275889232755 27869999.999970886856 262864330.275856435299 1 60423.597320944 2024-04-23T14:20:08.529539+00:00 19994330.275883682072 27870000.000089071691 262864330.275969058275 1 60423.597332496 2024-04-23T14:20:09.527682+00:00 19994330.275787837803 27870000.000018328428 262864330.275802463293 1 60423.597344016 2024-04-23T14:20:10.523005+00:00 19994330.276144061238 27869999.999979268759 262864330.276119619608 1 60423.597355623 2024-04-23T14:20:11.525793+00:00 19994330.275965429842 27870000.000006552786 262864330.275968283415 1 60423.597367226 2024-04-23T14:20:12.528352+00:00 19994330.275843940675 27870000.000034257770 262864330.275874525309 1 60423.597378735 2024-04-23T14:20:13.522699+00:00 19994330.276008121669 27870000.000009145588 262864330.276013582945 1 60423.597390534 2024-04-23T14:20:14.542136+00:00 19994330.276082050055 27869999.999955624342 262864330.276033967733 1 60423.597401953 2024-04-23T14:20:15.528767+00:00 19994330.275882169604 27870000.000034146011 262864330.275912642479 1 60423.597413459 2024-04-23T14:20:16.522876+00:00 19994330.275826528668 27869999.999975956976 262864330.275798797607 1 60423.597425068 2024-04-23T14:20:17.525836+00:00 19994330.275852389634 27870000.000010263175 262864330.275858938694 1 60423.597436624 2024-04-23T14:20:18.524312+00:00 19994330.275983922184 27870000.000031713396 262864330.276011943817 1 60423.597448204 2024-04-23T14:20:19.524780+00:00 19994330.275926213712 27869999.999993756413 262864330.275916248560 1 60423.597459768 2024-04-23T14:20:20.524002+00:00 19994330.276079744101 27869999.999969892204 262864330.276045948267 1 60423.597471327 2024-04-23T14:20:21.522669+00:00 19994330.276056084782 27869999.999973908067 262864330.276026278734 1 60423.597482958 2024-04-23T14:20:22.527592+00:00 19994330.276124417782 27870000.000022634864 262864330.276143372059 1 60423.597494517 2024-04-23T14:20:23.526263+00:00 19994330.275872137398 27870000.000031441450 262864330.275899887085 1 60423.597506054 2024-04-23T14:20:24.523069+00:00 19994330.275956340134 27870000.000039834529 262864330.275992482901 1 60423.597517611 2024-04-23T14:20:25.521532+00:00 19994330.275847237557 27869999.999987777323 262864330.275831311941 1 60423.597529207 2024-04-23T14:20:26.523504+00:00 19994330.275958813727 27869999.999989602715 262864330.275944709778 1 60423.597541028 2024-04-23T14:20:27.544779+00:00 19994330.275821600109 27869999.999980941415 262864330.275798827410 1 60423.597552576 2024-04-23T14:20:28.542561+00:00 19994330.276096038520 27869999.999965053052 262864330.276057392359 1 60423.597564035 2024-04-23T14:20:29.532634+00:00 19994330.275882493705 27870000.000003829598 262864330.275882601738 1 60423.597575583 2024-04-23T14:20:30.530319+00:00 19994330.276209488511 27869999.999996781349 262864330.276202559471 1 60423.597587079 2024-04-23T14:20:31.523594+00:00 19994330.275969222188 27870000.000059843063 262864330.276025354862 1 60423.597598644 2024-04-23T14:20:32.522890+00:00 19994330.275760840625 27869999.999945044518 262864330.275702178478 1 60423.597610273 2024-04-23T14:20:33.527600+00:00 19994330.275828376412 27870000.000018414110 262864330.275843083858 1 60423.597621774 2024-04-23T14:20:34.521263+00:00 19994330.275958839804 27870000.000002268702 262864330.275957405567 1 60423.597633452 2024-04-23T14:20:35.530253+00:00 19994330.275818858296 27869999.999967224896 262864330.275782376528 1 60423.597645010 2024-04-23T14:20:36.528830+00:00 19994330.276090692729 27870000.000022456050 262864330.276109457016 1 60423.597656516 2024-04-23T14:20:37.522988+00:00 19994330.275914479047 27869999.999995402992 262864330.275906205177 1 60423.597668099 2024-04-23T14:20:38.523793+00:00 19994330.276081893593 27869999.999998617917 262864330.276076823473 1 60423.597679677 2024-04-23T14:20:39.524094+00:00 19994330.275961305946 27870000.000006243587 262864330.275963872671 1 60423.597691285 2024-04-23T14:20:40.527040+00:00 19994330.275946255773 27869999.999976549298 262864330.275919109583 1 60423.597702813 2024-04-23T14:20:41.523040+00:00 19994330.275920871645 27869999.999986637384 262864330.275903820992 1 60423.597714371 2024-04-23T14:20:42.521627+00:00 19994330.275866851211 27870000.000030666590 262864330.275893807411 1 60423.597725954 2024-04-23T14:20:43.522422+00:00 19994330.275926139206 27869999.999986987561 262864330.275909423828 1 60423.597737557 2024-04-23T14:20:44.524910+00:00 19994330.275920629501 27870000.000028107315 262864330.275945037603 1 60423.597749096 2024-04-23T14:20:45.521870+00:00 19994330.276068948209 27870000.000011596829 262864330.276076853275 1 60423.597760723 2024-04-23T14:20:46.526465+00:00 19994330.275890816003 27869999.999970223755 262864330.275857359171 1 60423.597772311 2024-04-23T14:20:47.527656+00:00 19994330.275861617178 27870000.000016916543 262864330.275874853134 1 60423.597783819 2024-04-23T14:20:48.521995+00:00 19994330.276029098779 27870000.000005736947 262864330.276031136513 1 60423.597795526 2024-04-23T14:20:49.533431+00:00 19994330.275839790702 27870000.000013545156 262864330.275849640369 1 60423.597807113 2024-04-23T14:20:50.534573+00:00 19994330.276057634503 27870000.000015351921 262864330.276069283485 1 60423.597818613 2024-04-23T14:20:51.528118+00:00 19994330.275863744318 27869999.999978460371 262864330.275838494301 1 60423.597830276 2024-04-23T14:20:52.535896+00:00 19994330.276059817523 27870000.000019222498 262864330.276075333357 1 60423.597841768 2024-04-23T14:20:53.528753+00:00 19994330.275726232678 27869999.999998103827 262864330.275720626116 1 60423.597853326 2024-04-23T14:20:54.527380+00:00 19994330.276099000126 27870000.000002253801 262864330.276097565889 1 60423.597864869 2024-04-23T14:20:55.524644+00:00 19994330.275862500072 27870000.000021953136 262864330.275880753994 1 60423.597876932 2024-04-23T14:20:56.566863+00:00 19994330.275851722807 27869999.999958775938 262864330.275806814432 1 60423.597888075 2024-04-23T14:20:57.529679+00:00 19994330.275806445628 27869999.999994970858 262864330.275797724724 1 60423.597899628 2024-04-23T14:20:58.527825+00:00 19994330.275975726545 27869999.999999124557 262864330.275971174240 1 60423.597911200 2024-04-23T14:20:59.527689+00:00 19994330.275897342712 27870000.000020634383 262864330.275914281607 1 60423.597922876 2024-04-23T14:21:00.536425+00:00 19994330.275927733630 27869999.999966572970 262864330.275890588760 1 60423.597934383 2024-04-23T14:21:01.530653+00:00 19994330.275913085788 27870000.000019792467 262864330.275929182768 1 60423.597945900 2024-04-23T14:21:02.525772+00:00 19994330.276113528758 27869999.999974869192 262864330.276084721088 1 60423.597957435 2024-04-23T14:21:03.522353+00:00 19994330.275909390301 27870000.000012859702 262864330.275918573141 1 60423.597969024 2024-04-23T14:21:04.523618+00:00 19994330.275976378471 27870000.000026728958 262864330.275999426842 1 60423.597980589 2024-04-23T14:21:05.522911+00:00 19994330.276145916432 27870000.000009998679 262864330.276152223349 1 60423.597992172 2024-04-23T14:21:06.523723+00:00 19994330.275934666395 27870000.000013757497 262864330.275944739580 1 60423.598003905 2024-04-23T14:21:07.537390+00:00 19994330.275856915861 27870000.000005662441 262864330.275858879089 1 60423.598015355 2024-04-23T14:21:08.526699+00:00 19994330.276080604643 27869999.999992322177 262864330.276069223881 1 60423.598026900 2024-04-23T14:21:09.524128+00:00 19994330.275937575847 27870000.000005546957 262864330.275939434767 1 60423.598038479 2024-04-23T14:21:10.524559+00:00 19994330.275899626315 27870000.000039979815 262864330.275935918093 1 60423.598050045 2024-04-23T14:21:11.523916+00:00 19994330.275748956949 27869999.999978601933 262864330.275723874569 1 60423.598061651 2024-04-23T14:21:12.526659+00:00 19994330.275944918394 27869999.999990206212 262864330.275931417942 1 60423.598073225 2024-04-23T14:21:13.526681+00:00 19994330.275722209364 27870000.000009838492 262864330.275728344917 1 60423.598084759 2024-04-23T14:21:14.523138+00:00 19994330.275990407914 27870000.000012300909 262864330.275999009609 1 60423.598096361 2024-04-23T14:21:15.525629+00:00 19994330.275998167694 27869999.999998528510 262864330.275993019342 1 60423.598107939 2024-04-23T14:21:16.525909+00:00 19994330.276096880436 27870000.000041753054 262864330.276134938002 1 60423.598119488 2024-04-23T14:21:17.523712+00:00 19994330.275720085949 27869999.999980740249 262864330.275697141886 1 60423.598131039 2024-04-23T14:21:18.521762+00:00 19994330.276074398309 27869999.999999064952 262864330.276069790125 1 60423.598142628 2024-04-23T14:21:19.523023+00:00 19994330.275952432305 27869999.999984573573 262864330.275933295488 1 60423.598154197 2024-04-23T14:21:20.522681+00:00 19994330.275771956891 27870000.000006262213 262864330.275774508715 1 60423.598165832 2024-04-23T14:21:21.527949+00:00 19994330.275943979621 27869999.999997716397 262864330.275937974453 1 60423.598177398 2024-04-23T14:21:22.527185+00:00 19994330.276137992740 27869999.999986652285 262864330.276120960712 1 60423.598189124 2024-04-23T14:21:23.540334+00:00 19994330.275705847889 27870000.000011753291 262864330.275713890791 1 60423.598200554 2024-04-23T14:21:24.527817+00:00 19994330.275898322463 27870000.000022597611 262864330.275917232037 1 60423.598212125 2024-04-23T14:21:25.527590+00:00 19994330.275774829090 27869999.999964758754 262864330.275735914707 1 60423.598223810 2024-04-23T14:21:26.537149+00:00 19994330.275805372745 27869999.999979965389 262864330.275781661272 1 60423.598235317 2024-04-23T14:21:27.531349+00:00 19994330.276090215892 27869999.999992914498 262864330.276079416275 1 60423.598246923 2024-04-23T14:21:28.534099+00:00 19994330.275922730565 27869999.999991241843 262864330.275910258293 1 60423.598258524 2024-04-23T14:21:29.536508+00:00 19994330.275930367410 27870000.000006768852 262864330.275933444500 1 60423.598270036 2024-04-23T14:21:30.531145+00:00 19994330.275753062218 27869999.999986846000 262864330.275736212730 1 60423.598281626 2024-04-23T14:21:31.532467+00:00 19994330.275734204799 27870000.000070925802 262864330.275801450014 1 60423.598293185 2024-04-23T14:21:32.531155+00:00 19994330.276017256081 27869999.999983999878 262864330.275997549295 1 60423.598304657 2024-04-23T14:21:33.522355+00:00 19994330.276005964726 27869999.999992907047 262864330.275995165110 1 60423.598316336 2024-04-23T14:21:34.531402+00:00 19994330.275742821395 27869999.999985430390 262864330.275724560022 1 60423.598327823 2024-04-23T14:21:35.523929+00:00 19994330.275961782783 27869999.999978389591 262864330.275936484337 1 60423.598339496 2024-04-23T14:21:36.532467+00:00 19994330.276047043502 27870000.000068139285 262864330.276111483574 1 60423.598351016 2024-04-23T14:21:37.527785+00:00 19994330.275867935270 27869999.999983731657 262864330.275847971439 1 60423.598362579 2024-04-23T14:21:38.526869+00:00 19994330.275770444423 27869999.999971561134 262864330.275738328695 1 60423.598374271 2024-04-23T14:21:39.537006+00:00 19994330.276066578925 27870000.000003632158 262864330.276066511869 1 60423.598385671 2024-04-23T14:21:40.521999+00:00 19994330.275789033622 27869999.999987766147 262864330.275773108006 1 60423.598397647 2024-04-23T14:21:41.556680+00:00 19994330.275893010199 27870000.000005666167 262864330.275894969702 1 60423.598408963 2024-04-23T14:21:42.534411+00:00 19994330.275818839669 27869999.999985560775 262864330.275800704956 1 60423.598420535 2024-04-23T14:21:43.534217+00:00 19994330.276024255902 27869999.999960478395 262864330.275981038809 1 60423.598432090 2024-04-23T14:21:44.532594+00:00 19994330.275877371430 27869999.999972302467 262864330.275846004486 1 60423.598443669 2024-04-23T14:21:45.533045+00:00 19994330.276080496609 27870000.000027582049 262864330.276104390621 1 60423.598455200 2024-04-23T14:21:46.529278+00:00 19994330.275685835630 27870000.000034131110 262864330.275716274977 1 60423.598466923 2024-04-23T14:21:47.542156+00:00 19994330.275839466602 27869999.999965894967 262864330.275801688433 1 60423.598478342 2024-04-23T14:21:48.528800+00:00 19994330.276031363755 27869999.999990548939 262864330.276018232107 1 60423.598489987 2024-04-23T14:21:49.534889+00:00 19994330.276012971997 27870000.000006347895 262864330.276015639305 1 60423.598501489 2024-04-23T14:21:50.528591+00:00 19994330.275674637407 27869999.999998927116 262864330.275669872761 1 60423.598513009 2024-04-23T14:21:51.524025+00:00 19994330.276031889021 27869999.999980825931 262864330.276009023190 1 60423.598524707 2024-04-23T14:21:52.534703+00:00 19994330.275682747364 27870000.000001013279 262864330.275680065155 1 60423.598536137 2024-04-23T14:21:53.522202+00:00 19994330.275892361999 27869999.999993827194 262864330.275882482529 1 60423.598547805 2024-04-23T14:21:54.530385+00:00 19994330.276222329587 27869999.999991610646 262864330.276210218668 1 60423.598559401 2024-04-23T14:21:55.532290+00:00 19994330.275994464755 27870000.000020395964 262864330.276011168957 1 60423.598570921 2024-04-23T14:21:56.527612+00:00 19994330.275985609740 27869999.999959353358 262864330.275941252708 1 60423.598582529 2024-04-23T14:21:57.530564+00:00 19994330.275917850435 27870000.000014584512 262864330.275928735733 1 60423.598594188 2024-04-23T14:21:58.537814+00:00 19994330.276005242020 27870000.000051453710 262864330.276052981615 1 60423.598605805 2024-04-23T14:21:59.541560+00:00 19994330.275913726538 27869999.999979306012 262864330.275889337063 1 60423.598617311 2024-04-23T14:22:00.535637+00:00 19994330.275825824589 27870000.000026151538 262864330.275848299265 1 60423.598629031 2024-04-23T14:22:01.548260+00:00 19994330.275871638209 27869999.999998655170 262864330.275866597891 1 60423.598640384 2024-04-23T14:22:02.529161+00:00 19994330.275866962969 27869999.999983128160 262864330.275846391916 1 60423.598651944 2024-04-23T14:22:03.527981+00:00 19994330.275806427002 27870000.000013262033 262864330.275815993547 1 60423.598663488 2024-04-23T14:22:04.525419+00:00 19994330.276012785733 27869999.999957803637 262864330.275966882706 1 60423.598675101 2024-04-23T14:22:05.528743+00:00 19994330.276030112058 27870000.000018123537 262864330.276044547558 1 60423.598686725 2024-04-23T14:22:06.533034+00:00 19994330.276113975793 27870000.000059578568 262864330.276169866323 1 60423.598698251 2024-04-23T14:22:07.528927+00:00 19994330.275927510113 27869999.999960392714 262864330.275884211063 1 60423.598709836 2024-04-23T14:22:08.529826+00:00 19994330.275775238872 27870000.000044923276 262864330.275816440582 1 60423.598721381 2024-04-23T14:22:09.527342+00:00 19994330.275778528303 27870000.000047177076 262864330.275822013617 1 60423.598732909 2024-04-23T14:22:10.523353+00:00 19994330.276024647057 27869999.999972254038 262864330.275993198156 1 60423.598744588 2024-04-23T14:22:11.532362+00:00 19994330.276009511203 27870000.000074803829 262864330.276080608368 1 60423.598756135 2024-04-23T14:22:12.530072+00:00 19994330.275779724121 27869999.999990474433 262864330.275766491890 1 60423.598767808 2024-04-23T14:22:13.538602+00:00 19994330.275975145400 27870000.000010915101 262864330.275982350111 1 60423.598779226 2024-04-23T14:22:14.525155+00:00 19994330.275799501687 27870000.000009182841 262864330.275804996490 1 60423.598790778 2024-04-23T14:22:15.523208+00:00 19994330.276058372110 27870000.000013701618 262864330.276068389416 1 60423.598802370 2024-04-23T14:22:16.524762+00:00 19994330.275730591267 27869999.999996837229 262864330.275723725557 1 60423.598814080 2024-04-23T14:22:17.536449+00:00 19994330.276201903820 27869999.999999124557 262864330.276197344065 1 60423.598825514 2024-04-23T14:22:18.524430+00:00 19994330.276058949530 27870000.000013384968 262864330.276068627834 1 60423.598837064 2024-04-23T14:22:19.522332+00:00 19994330.275713890791 27869999.999988641590 262864330.275698840618 1 60423.598848817 2024-04-23T14:22:20.537773+00:00 19994330.276105236262 27870000.000004313886 262864330.276105850935 1 60423.598860358 2024-04-23T14:22:21.534927+00:00 19994330.275921832770 27869999.999990537763 262864330.275908648968 1 60423.598871839 2024-04-23T14:22:22.526925+00:00 19994330.276009637862 27869999.999971732497 262864330.275977700949 1 60423.598883383 2024-04-23T14:22:23.524290+00:00 19994330.276004128158 27870000.000030219555 262864330.276030659676 1 60423.598894940 2024-04-23T14:22:24.522844+00:00 19994330.275822054595 27870000.000001683831 262864330.275820016861 1 60423.598906490 2024-04-23T14:22:25.520717+00:00 19994330.276094488800 27870000.000007726252 262864330.276098519564 1 60423.598918094 2024-04-23T14:22:26.523311+00:00 19994330.276026379317 27869999.999994911253 262864330.276017576456 1 60423.598929780 2024-04-23T14:22:27.532942+00:00 19994330.275980878621 27870000.000028811395 262864330.276006013155 1 60423.598941239 2024-04-23T14:22:28.523005+00:00 19994330.275841031224 27869999.999998193234 262864330.275835514069 1 60423.598952816 2024-04-23T14:22:29.523316+00:00 19994330.275849092752 27869999.999966591597 262864330.275812000036 1 60423.598964435 2024-04-23T14:22:30.527189+00:00 19994330.276112470776 27869999.999998781830 262864330.276107549667 1 60423.598976009 2024-04-23T14:22:31.527197+00:00 19994330.275839779526 27870000.000003740191 262864330.275839835405 1 60423.598987516 2024-04-23T14:22:32.521374+00:00 19994330.276048943400 27869999.999978024513 262864330.276023268700 1 60423.598999084 2024-04-23T14:22:33.520861+00:00 19994330.275925043970 27869999.999982751906 262864330.275904089212 1 60423.599010671 2024-04-23T14:22:34.522016+00:00 19994330.275821849704 27870000.000011857599 262864330.275830030441 1 60423.599022270 2024-04-23T14:22:35.524168+00:00 19994330.276057023555 27869999.999992121011 262864330.276045471430 1 60423.599033828 2024-04-23T14:22:36.522735+00:00 19994330.276105497032 27870000.000058375299 262864330.276160180569 1 60423.599045468 2024-04-23T14:22:37.528398+00:00 19994330.275926217437 27869999.999997127801 262864330.275919675827 1 60423.599057063 2024-04-23T14:22:38.530201+00:00 19994330.275970049202 27870000.000034071505 262864330.276000410318 1 60423.599068569 2024-04-23T14:22:39.524353+00:00 19994330.275918945670 27870000.000027187169 262864330.275942444801 1 60423.599080140 2024-04-23T14:22:40.524111+00:00 19994330.275911357254 27870000.000003311783 262864330.275910973549 1 60423.599091683 2024-04-23T14:22:41.521367+00:00 19994330.275840252638 27869999.999983828515 262864330.275820374489 1 60423.599103326 2024-04-23T14:22:42.527408+00:00 19994330.276103161275 27869999.999989259988 262864330.276088744402 1 60423.599114886 2024-04-23T14:22:43.526091+00:00 19994330.275984663516 27870000.000028491020 262864330.276009470224 1 60423.599126415 2024-04-23T14:22:44.522267+00:00 19994330.275865994394 27869999.999970074743 262864330.275832384825 1 60423.599138046 2024-04-23T14:22:45.527122+00:00 19994330.275800231844 27869999.999996449798 262864330.275792986155 1 60423.599149607 2024-04-23T14:22:46.526019+00:00 19994330.276031013578 27869999.999982967973 262864330.276010274887 1 60423.599161217 2024-04-23T14:22:47.529165+00:00 19994330.275755006820 27870000.000008221716 262864330.275759547949 1 60423.599172824 2024-04-23T14:22:48.531957+00:00 19994330.276034969836 27869999.999973129481 262864330.276004403830 1 60423.599184381 2024-04-23T14:22:49.530513+00:00 19994330.275767203420 27870000.000022996217 262864330.275786519051 1 60423.599195994 2024-04-23T14:22:50.533925+00:00 19994330.275990583003 27870000.000021111220 262864330.276007980108 1 60423.599207540 2024-04-23T14:22:51.531453+00:00 19994330.275919295847 27870000.000033564866 262864330.275949150324 1 60423.599219065 2024-04-23T14:22:52.527243+00:00 19994330.275743626058 27869999.999982934445 262864330.275722861290 1 60423.599230709 2024-04-23T14:22:53.533250+00:00 19994330.276080451906 27870000.000013254583 262864330.276090025902 1 60423.599242310 2024-04-23T14:22:54.535592+00:00 19994330.275898292661 27869999.999963078648 262864330.275857686996 1 60423.599253831 2024-04-23T14:22:55.530985+00:00 19994330.275793235749 27869999.999969244003 262864330.275758773088 1 60423.599265513 2024-04-23T14:22:56.540354+00:00 19994330.275883171707 27869999.999971602112 262864330.275851070881 1 60423.599277059 2024-04-23T14:22:57.537883+00:00 19994330.275907889009 27870000.000038415194 262864330.275942623615 1 60423.599288568 2024-04-23T14:22:58.532268+00:00 19994330.276059977710 27869999.999970812351 262864330.276027113199 1 60423.599300026 2024-04-23T14:22:59.522267+00:00 19994330.275895036757 27870000.000014107674 262864330.275905430317 1 60423.599311696 2024-04-23T14:23:00.530534+00:00 19994330.275773949921 27869999.999973569065 262864330.275743812323 1 60423.599324092 2024-04-23T14:23:01.601526+00:00 19994330.276003934443 27870000.000016286969 262864330.276016503572 1 60423.599334790 2024-04-23T14:23:02.525842+00:00 19994330.276135370135 27870000.000010613352 262864330.276142299175 1 60423.599346318 2024-04-23T14:23:03.521910+00:00 19994330.275850962847 27870000.000002745539 262864330.275849997997 1 60423.599357951 2024-04-23T14:23:04.526934+00:00 19994330.275756336749 27869999.999980416149 262864330.275733053684 1 60423.599369477 2024-04-23T14:23:05.522765+00:00 19994330.276122175157 27870000.000012073666 262864330.276130557060 1 60423.599381062 2024-04-23T14:23:06.523794+00:00 19994330.275884907693 27869999.999992657453 262864330.275873869658 1 60423.599392612 2024-04-23T14:23:07.521739+00:00 19994330.275924805552 27869999.999960370362 262864330.275881469250 1 60423.599404196 2024-04-23T14:23:08.522535+00:00 19994330.275809012353 27870000.000011932105 262864330.275817245245 1 60423.599415765 2024-04-23T14:23:09.522068+00:00 19994330.275901935995 27870000.000025570393 262864330.275923818350 1 60423.599427373 2024-04-23T14:23:10.525041+00:00 19994330.275919184089 27870000.000028487295 262864330.275943994522 1 60423.599438914 2024-04-23T14:23:11.522168+00:00 19994330.275712221861 27869999.999990910292 262864330.275699436665 1 60423.599450490 2024-04-23T14:23:12.522317+00:00 19994330.276198904961 27870000.000024929643 262864330.276220113039 1 60423.599462072 2024-04-23T14:23:13.523050+00:00 19994330.275850784034 27869999.999989140779 262864330.275836229324 1 60423.599473653 2024-04-23T14:23:14.523599+00:00 19994330.276064701378 27869999.999999824911 262864330.276060819626 1 60423.599485207 2024-04-23T14:23:15.521871+00:00 19994330.275969065726 27869999.999992657453 262864330.275958031416 1 60423.599496787 2024-04-23T14:23:16.522396+00:00 19994330.275739263743 27870000.000028979033 262864330.275764524937 1 60423.599508465 2024-04-23T14:23:17.531402+00:00 19994330.276041734964 27869999.999979246408 262864330.276017308235 1 60423.599520068 2024-04-23T14:23:18.533895+00:00 19994330.276061136276 27869999.999960836023 262864330.276018291712 1 60423.599531569 2024-04-23T14:23:19.527534+00:00 19994330.275902926922 27869999.999972123653 262864330.275871366262 1 60423.599543123 2024-04-23T14:23:20.525793+00:00 19994330.275765176862 27870000.000017154962 262864330.275778651237 1 60423.599554707 2024-04-23T14:23:21.526724+00:00 19994330.276028096676 27869999.999980755150 262864330.276005148888 1 60423.599566383 2024-04-23T14:23:22.535494+00:00 19994330.275785490870 27869999.999980200082 262864330.275762021542 1 60423.599577917 2024-04-23T14:23:23.532065+00:00 19994330.275947529823 27870000.000004239380 262864330.275948077440 1 60423.599589434 2024-04-23T14:23:24.527107+00:00 19994330.275962043554 27869999.999953459948 262864330.275911808014 1 60423.599600968 2024-04-23T14:23:25.523632+00:00 19994330.275865916163 27870000.000007148832 262864330.275869369507 1 60423.599612595 2024-04-23T14:23:26.528154+00:00 19994330.276065479964 27869999.999993622303 262864330.276055395603 1 60423.599624441 2024-04-23T14:23:27.551695+00:00 19994330.275691125542 27869999.999993953854 262864330.275681376457 1 60423.599636130 2024-04-23T14:23:28.561601+00:00 19994330.275786712766 27870000.000008422881 262864330.275791466236 1 60423.599647415 2024-04-23T14:23:29.536698+00:00 19994330.276122771204 27870000.000041112304 262864330.276160210371 1 60423.599658877 2024-04-23T14:23:30.526945+00:00 19994330.276053678244 27869999.999974254519 262864330.276024222374 1 60423.599670563 2024-04-23T14:23:31.536654+00:00 19994330.276002023369 27870000.000005614012 262864330.276003926992 1 60423.599682012 2024-04-23T14:23:32.525852+00:00 19994330.276037447155 27869999.999995626509 262864330.276029378176 1 60423.599693749 2024-04-23T14:23:33.539887+00:00 19994330.275977466255 27869999.999975882471 262864330.275949656963 1 60423.599705198 2024-04-23T14:23:34.529075+00:00 19994330.276182703674 27870000.000013772398 262864330.276192784309 1 60423.599716690 2024-04-23T14:23:35.522039+00:00 19994330.275751627982 27870000.000001851469 262864330.275749772787 1 60423.599728370 2024-04-23T14:23:36.531128+00:00 19994330.275855325162 27870000.000012394041 262864330.275864034891 1 60423.599740109 2024-04-23T14:23:37.545399+00:00 19994330.275800976902 27870000.000029649585 262864330.275826931000 1 60423.599751605 2024-04-23T14:23:38.538642+00:00 19994330.275959648192 27869999.999980453402 262864330.275936394930 1 60423.599763067 2024-04-23T14:23:39.529039+00:00 19994330.275936126709 27869999.999981254339 262864330.275913685560 1 60423.599774553 2024-04-23T14:23:40.521403+00:00 19994330.275991898030 27869999.999966226518 262864330.275954425335 1 60423.599786194 2024-04-23T14:23:41.527113+00:00 19994330.275891691446 27870000.000040031970 262864330.275928020477 1 60423.599797804 2024-04-23T14:23:42.530290+00:00 19994330.275956444442 27869999.999982442707 262864330.275935202837 1 60423.599809475 2024-04-23T14:23:43.538680+00:00 19994330.275861516595 27870000.000044662505 262864330.275902509689 1 60423.599821005 2024-04-23T14:23:44.534848+00:00 19994330.275786008686 27869999.999963335693 262864330.275745660067 1 60423.599832550 2024-04-23T14:23:45.532333+00:00 19994330.275827117264 27869999.999991677701 262864330.275815099478 1 60423.599844079 2024-04-23T14:23:46.528427+00:00 19994330.275919899344 27869999.999993011355 262864330.275909245014 1 60423.599855636 2024-04-23T14:23:47.526922+00:00 19994330.275728207082 27870000.000028111041 262864330.275752604008 1 60423.599867381 2024-04-23T14:23:48.541718+00:00 19994330.276059687138 27870000.000027943403 262864330.276083946228 1 60423.599878758 2024-04-23T14:23:49.524677+00:00 19994330.275938428938 27869999.999962288886 262864330.275897026062 1 60423.599890362 2024-04-23T14:23:50.527223+00:00 19994330.275805562735 27870000.000000007451 262864330.275801867247 1 60423.599902050 2024-04-23T14:23:51.537103+00:00 19994330.275892026722 27869999.999997273088 262864330.275885581970 1 60423.599913588 2024-04-23T14:23:52.534037+00:00 19994330.275790087879 27870000.000000607222 262864330.275786995888 1 60423.599925318 2024-04-23T14:23:53.547439+00:00 19994330.276010207832 27870000.000005416572 262864330.276011943817 1 60423.599936659 2024-04-23T14:23:54.527338+00:00 19994330.275811139494 27869999.999991428107 262864330.275798857212 1 60423.599948279 2024-04-23T14:23:55.531324+00:00 19994330.276034548879 27870000.000022612512 262864330.276053488255 1 60423.599959823 2024-04-23T14:23:56.528725+00:00 19994330.275883257389 27869999.999978605658 262864330.275858163834 1 60423.599971739 2024-04-23T14:23:57.558220+00:00 19994330.275754731148 27869999.999968860298 262864330.275719881058 1 60423.599983077 2024-04-23T14:23:58.537896+00:00 19994330.275976352394 27869999.999999623746 262864330.275972276926 1 60423.599994542 2024-04-23T14:23:59.528456+00:00 19994330.276074741036 27869999.999991644174 262864330.276062697172 1 60423.600006064 2024-04-23T14:24:00.523962+00:00 19994330.275854211301 27870000.000000324100 262864330.275850832462 1 60423.600017717 2024-04-23T14:24:01.530767+00:00 19994330.275968816131 27870000.000021584332 262864330.275986701250 1 60423.600029242 2024-04-23T14:24:02.526525+00:00 19994330.275827579200 27869999.999996561557 262864330.275820463896 1 60423.600040847 2024-04-23T14:24:03.529186+00:00 19994330.276076745242 27870000.000016525388 262864330.276089549065 1 60423.600052347 2024-04-23T14:24:04.522831+00:00 19994330.275815602392 27869999.999964639544 262864330.275776565075 1 60423.600063992 2024-04-23T14:24:05.528880+00:00 19994330.275972954929 27870000.000027641654 262864330.275996923447 1 60423.600075531 2024-04-23T14:24:06.525842+00:00 19994330.275916151702 27869999.999986972660 262864330.275899440050 1 60423.600087097 2024-04-23T14:24:07.525188+00:00 19994330.276106435806 27870000.000002298504 262864330.276105046272 1 60423.600098709 2024-04-23T14:24:08.528448+00:00 19994330.276001214981 27870000.000036265701 262864330.276033788919 1 60423.600110202 2024-04-23T14:24:09.521406+00:00 19994330.275858543813 27869999.999981105328 262864330.275835961103 1 60423.600121791 2024-04-23T14:24:10.522804+00:00 19994330.275840975344 27869999.999994844198 262864330.275832116604 1 60423.600133418 2024-04-23T14:24:11.527335+00:00 19994330.276004910469 27870000.000002618879 262864330.276003837585 1 60423.600145157 2024-04-23T14:24:12.541571+00:00 19994330.275934718549 27869999.999997023493 262864330.275928050280 1 60423.600156709 2024-04-23T14:24:13.539632+00:00 19994330.276000846177 27870000.000020436943 262864330.276017606258 1 60423.600168246 2024-04-23T14:24:14.536419+00:00 19994330.275826923549 27869999.999986954033 262864330.275810182095 1 60423.600179698 2024-04-23T14:24:15.525944+00:00 19994330.275788299739 27869999.999948978424 262864330.275733590126 1 60423.600191636 2024-04-23T14:24:16.557309+00:00 19994330.275972720236 27870000.000047776848 262864330.276016801596 1 60423.600202846 2024-04-23T14:24:17.525942+00:00 19994330.276132449508 27870000.000032022595 262864330.276160776615 1 60423.600214439 2024-04-23T14:24:18.527529+00:00 19994330.275738105178 27869999.999991185963 262864330.275725603104 1 60423.600226008 2024-04-23T14:24:19.527103+00:00 19994330.275949493051 27869999.999980248511 262864330.275926053524 1 60423.600237599 2024-04-23T14:24:20.528564+00:00 19994330.276027295738 27870000.000010095537 262864330.276033699512 1 60423.600249123 2024-04-23T14:24:21.524207+00:00 19994330.276093587279 27870000.000048905611 262864330.276138782501 1 60423.600260854 2024-04-23T14:24:22.537773+00:00 19994330.275816440582 27869999.999971650541 262864330.275784403086 1 60423.600272275 2024-04-23T14:24:23.524564+00:00 19994330.276106528938 27870000.000000141561 262864330.276102989912 1 60423.600283815 2024-04-23T14:24:24.521557+00:00 19994330.275751832873 27870000.000038903207 262864330.275787025690 1 60423.600295443 2024-04-23T14:24:25.526291+00:00 19994330.275894705206 27869999.999985676259 262864330.275876671076 1 60423.600306998 2024-04-23T14:24:26.524593+00:00 19994330.276119064540 27870000.000029444695 262864330.276144802570 1 60423.600318547 2024-04-23T14:24:27.522485+00:00 19994330.275799736381 27869999.999968361109 262864330.275764405727 1 60423.600330142 2024-04-23T14:24:28.524319+00:00 19994330.275999769568 27870000.000045638531 262864330.276041686535 1 60423.600341788 2024-04-23T14:24:29.530461+00:00 19994330.275794055313 27870000.000010475516 262864330.275800853968 1 60423.600353303 2024-04-23T14:24:30.525425+00:00 19994330.275946974754 27869999.999960243702 262864330.275903522968 1 60423.600364884 2024-04-23T14:24:31.526030+00:00 19994330.275914736092 27870000.000007960945 262864330.275918990374 1 60423.600376452 2024-04-23T14:24:32.525435+00:00 19994330.275833111256 27870000.000056374818 262864330.275885790586 1 60423.600388013 2024-04-23T14:24:33.524295+00:00 19994330.276001248509 27870000.000028379261 262864330.276025921106 1 60423.600399560 2024-04-23T14:24:34.522026+00:00 19994330.275705859065 27869999.999926198274 262864330.275628387928 1 60423.600411132 2024-04-23T14:24:35.521771+00:00 19994330.275766387582 27869999.999987915158 262864330.275750577450 1 60423.600422777 2024-04-23T14:24:36.527932+00:00 19994330.275881435722 27870000.000080384314 262864330.275958120823 1 60423.600434307 2024-04-23T14:24:37.524164+00:00 19994330.276103556156 27869999.999970093369 262864330.276069939137 1 60423.600445881 2024-04-23T14:24:38.524172+00:00 19994330.275895595551 27869999.999977219850 262864330.275869131088 1 60423.600457443 2024-04-23T14:24:39.523103+00:00 19994330.275985021144 27870000.000031463802 262864330.276012808084 1 60423.600469029 2024-04-23T14:24:40.524052+00:00 19994330.275878656656 27870000.000022687018 262864330.275897651911 1 60423.600480595 2024-04-23T14:24:41.523390+00:00 19994330.275838430971 27869999.999989327043 262864330.275824069977 1 60423.600492215 2024-04-23T14:24:42.527388+00:00 19994330.276024982333 27869999.999987706542 262864330.276009023190 1 60423.600503762 2024-04-23T14:24:43.525066+00:00 19994330.275799594820 27870000.000024162233 262864330.275820076466 1 60423.600515322 2024-04-23T14:24:44.523783+00:00 19994330.275921139866 27869999.999984696507 262864330.275902122259 1 60423.600527055 2024-04-23T14:24:45.537562+00:00 19994330.275939896703 27869999.999995511025 262864330.275931715965 1 60423.600538515 2024-04-23T14:24:46.527672+00:00 19994330.275961246341 27870000.000024188310 262864330.275981754065 1 60423.600550053 2024-04-23T14:24:47.524564+00:00 19994330.275811687112 27869999.999999638647 262864330.275807619095 1 60423.600561699 2024-04-23T14:24:48.530839+00:00 19994330.275923974812 27870000.000007245690 262864330.275927513838 1 60423.600573207 2024-04-23T14:24:49.525125+00:00 19994330.275947242975 27869999.999960530549 262864330.275904089212 1 60423.600584825 2024-04-23T14:24:50.528890+00:00 19994330.276363428682 27870000.000042840838 262864330.276402592659 1 60423.600596332 2024-04-23T14:24:51.523038+00:00 19994330.275903202593 27869999.999976858497 262864330.275876373053 1 60423.600607964 2024-04-23T14:24:52.528072+00:00 19994330.275911375880 27869999.999986398965 262864330.275894105434 1 60423.600619491 2024-04-23T14:24:53.524043+00:00 19994330.276009146124 27870000.000037468970 262864330.276042908430 1 60423.600631124 2024-04-23T14:24:54.529117+00:00 19994330.275940064341 27870000.000021182001 262864330.275957554579 1 60423.600642608 2024-04-23T14:24:55.521379+00:00 19994330.275825768709 27870000.000008746982 262864330.275830835104 1 60423.600654217 2024-04-23T14:24:56.524340+00:00 19994330.275854129344 27869999.999965500087 262864330.275815933943 1 60423.600665762 2024-04-23T14:24:57.521842+00:00 19994330.275792047381 27869999.999950304627 262864330.275738656521 1 60423.600677323 2024-04-23T14:24:58.520685+00:00 19994330.275946553797 27869999.999988269061 262864330.275931119919 1 60423.600688895 2024-04-23T14:24:59.520542+00:00 19994330.276047635823 27870000.000052053481 262864330.276096016169 1 60423.600700540 2024-04-23T14:25:00.526715+00:00 19994330.275826942176 27869999.999943193048 262864330.275766432285 1 60423.600712691 2024-04-23T14:25:01.576558+00:00 19994330.275914721191 27870000.000011619180 262864330.275922656059 1 60423.600723726 2024-04-23T14:25:02.529883+00:00 19994330.276059206575 27870000.000051122159 262864330.276106625795 1 60423.600735341 2024-04-23T14:25:03.533425+00:00 19994330.275919899344 27869999.999961446971 262864330.275877654552 1 60423.600746885 2024-04-23T14:25:04.530887+00:00 19994330.276167117059 27869999.999986212701 262864330.276149630547 1 60423.600758493 2024-04-23T14:25:05.533771+00:00 19994330.275877360255 27869999.999999880791 262864330.275873541832 1 60423.600770069 2024-04-23T14:25:06.533979+00:00 19994330.275981146842 27870000.000010997057 262864330.275988459587 1 60423.600781596 2024-04-23T14:25:07.529939+00:00 19994330.275861151516 27869999.999957296997 262864330.275814741850 1 60423.600793204 2024-04-23T14:25:08.532821+00:00 19994330.276034265757 27869999.999970745295 262864330.276001304388 1 60423.600804820 2024-04-23T14:25:09.536478+00:00 19994330.275860313326 27870000.000018395483 262864330.275875002146 1 60423.600816293 2024-04-23T14:25:10.527712+00:00 19994330.275843814015 27870000.000045053661 262864330.275885164738 1 60423.600827858 2024-04-23T14:25:11.526970+00:00 19994330.275874845684 27869999.999978866428 262864330.275850027800 1 60423.600839423 2024-04-23T14:25:12.526185+00:00 19994330.275874454528 27870000.000004678965 262864330.275875449181 1 60423.600851027 2024-04-23T14:25:13.528776+00:00 19994330.275986138731 27870000.000017516315 262864330.275999963284 1 60423.600862529 2024-04-23T14:25:14.522508+00:00 19994330.276046469808 27869999.999966923147 262864330.276009678841 1 60423.600874144 2024-04-23T14:25:15.526020+00:00 19994330.275937136263 27870000.000061243773 262864330.275994688272 1 60423.600885813 2024-04-23T14:25:16.534253+00:00 19994330.276024937630 27869999.999980092049 262864330.276001334190 1 60423.600897445 2024-04-23T14:25:17.539235+00:00 19994330.275771174580 27870000.000012058765 262864330.275779545307 1 60423.600908890 2024-04-23T14:25:18.528122+00:00 19994330.276085637510 27869999.999953191727 262864330.276035130024 1 60423.600920413 2024-04-23T14:25:19.523646+00:00 19994330.276101473719 27870000.000057324767 262864330.276155114174 1 60423.600931978 2024-04-23T14:25:20.522895+00:00 19994330.275829028338 27869999.999977089465 262864330.275802403688 1 60423.600943579 2024-04-23T14:25:21.525227+00:00 19994330.275872912258 27870000.000018134713 262864330.275887340307 1 60423.600955239 2024-04-23T14:25:22.532694+00:00 19994330.275812767446 27869999.999939996749 262864330.275749087334 1 60423.600966702 2024-04-23T14:25:23.523066+00:00 19994330.275892537087 27870000.000020600855 262864330.275909423828 1 60423.600978249 2024-04-23T14:25:24.520674+00:00 19994330.275913510472 27870000.000045124441 262864330.275954931974 1 60423.600989885 2024-04-23T14:25:25.526028+00:00 19994330.275766786188 27869999.999999154359 262864330.275762259960 1 60423.601001412 2024-04-23T14:25:26.521976+00:00 19994330.276212345809 27869999.999978877604 262864330.276187509298 1 60423.601013007 2024-04-23T14:25:27.523753+00:00 19994330.276106879115 27870000.000008385628 262864330.276111543179 1 60423.601024627 2024-04-23T14:25:28.527756+00:00 19994330.276073135436 27870000.000021778047 262864330.276091217995 1 60423.601036256 2024-04-23T14:25:29.532479+00:00 19994330.276037670672 27869999.999994136393 262864330.276028096676 1 60423.601047754 2024-04-23T14:25:30.525982+00:00 19994330.275685332716 27870000.000051852316 262864330.275733500719 1 60423.601059271 2024-04-23T14:25:31.521030+00:00 19994330.275915101171 27869999.999917160720 262864330.275828540325 1 60423.601070962 2024-04-23T14:25:32.531121+00:00 19994330.275931328535 27870000.000023372471 262864330.275950998068 1 60423.601082455 2024-04-23T14:25:33.524168+00:00 19994330.275581680238 27869999.999999649823 262864330.275577634573 1 60423.601094036 2024-04-23T14:25:34.524712+00:00 19994330.276062563062 27870000.000009775162 262864330.276068627834 1 60423.601105604 2024-04-23T14:25:35.524159+00:00 19994330.275857988745 27870000.000019039959 262864330.275873333216 1 60423.601117223 2024-04-23T14:25:36.528075+00:00 19994330.276014085859 27869999.999997086823 262864330.276007473469 1 60423.601128823 2024-04-23T14:25:37.530294+00:00 19994330.276020031422 27869999.999956924468 262864330.275973260403 1 60423.601140405 2024-04-23T14:25:38.531007+00:00 19994330.275750659406 27869999.999997857958 262864330.275744825602 1 60423.601151972 2024-04-23T14:25:39.530404+00:00 19994330.275953646749 27870000.000053688884 262864330.276003658772 1 60423.601163467 2024-04-23T14:25:40.523576+00:00 19994330.275999009609 27870000.000001277775 262864330.275996595621 1 60423.601175133 2024-04-23T14:25:41.531525+00:00 19994330.275794334710 27869999.999996013939 262864330.275786638260 1 60423.601186606 2024-04-23T14:25:42.522776+00:00 19994330.275791805238 27869999.999985158443 262864330.275773257017 1 60423.601198176 2024-04-23T14:25:43.522419+00:00 19994330.275856185704 27870000.000009719282 262864330.275862216949 1 60423.601209775 2024-04-23T14:25:44.524546+00:00 19994330.275698136538 27870000.000041682273 262864330.275736123323 1 60423.601221332 2024-04-23T14:25:45.523131+00:00 19994330.276121687144 27869999.999980792403 262864330.276098787785 1 60423.601232925 2024-04-23T14:25:46.524745+00:00 19994330.275890450925 27870000.000019535422 262864330.275906294584 1 60423.601244456 2024-04-23T14:25:47.520998+00:00 19994330.275842726231 27870000.000011458993 262864330.275850474834 1 60423.601256029 2024-04-23T14:25:48.520878+00:00 19994330.275786612183 27869999.999979637563 262864330.275762557983 1 60423.601267681 2024-04-23T14:25:49.527574+00:00 19994330.275876343250 27870000.000005323440 262864330.275877982378 1 60423.601279208 2024-04-23T14:25:50.523625+00:00 19994330.276047762483 27870000.000035677105 262864330.276079744101 1 60423.601290766 2024-04-23T14:25:51.522220+00:00 19994330.275896426290 27870000.000012129545 262864330.275904864073 1 60423.601302379 2024-04-23T14:25:52.525565+00:00 19994330.276110377163 27870000.000019825995 262864330.276126503944 1 60423.601313916 2024-04-23T14:25:53.522350+00:00 19994330.275872312486 27870000.000004861504 262864330.275873482227 1 60423.601325499 2024-04-23T14:25:54.523122+00:00 19994330.275819916278 27869999.999981127679 262864330.275797367096 1 60423.601337088 2024-04-23T14:25:55.524374+00:00 19994330.275994244963 27870000.000006195158 262864330.275996744633 1 60423.601348632 2024-04-23T14:25:56.521772+00:00 19994330.275755692273 27869999.999987374991 262864330.275739371777 1 60423.601360199 2024-04-23T14:25:57.521142+00:00 19994330.276170868427 27870000.000020336360 262864330.276187509298 1 60423.601371782 2024-04-23T14:25:58.521952+00:00 19994330.275918595493 27869999.999993916601 262864330.275908827782 1 60423.601383379 2024-04-23T14:25:59.523917+00:00 19994330.275842051953 27870000.000011958182 262864330.275850296021 1 60423.601395002 2024-04-23T14:26:00.528132+00:00 19994330.275861751288 27869999.999983686954 262864330.275841742754 1 60423.601406480 2024-04-23T14:26:01.519850+00:00 19994330.275895450264 27870000.000027339906 262864330.275919079781 1 60423.601418177 2024-04-23T14:26:02.530453+00:00 19994330.276025377214 27870000.000009562820 262864330.276031255722 1 60423.601429737 2024-04-23T14:26:03.529253+00:00 19994330.275748744607 27869999.999998945743 262864330.275744020939 1 60423.601441319 2024-04-23T14:26:04.529963+00:00 19994330.276003256440 27869999.999983642250 262864330.275983214378 1 60423.601453017 2024-04-23T14:26:05.540672+00:00 19994330.276101637632 27870000.000003203750 262864330.276101171970 1 60423.601464425 2024-04-23T14:26:06.526334+00:00 19994330.275807749480 27870000.000006694347 262864330.275810748339 1 60423.601476087 2024-04-23T14:26:07.533941+00:00 19994330.275999464095 27869999.999999769032 262864330.275995522738 1 60423.601487657 2024-04-23T14:26:08.533548+00:00 19994330.275898247957 27870000.000007759780 262864330.275902301073 1 60423.601499210 2024-04-23T14:26:09.531774+00:00 19994330.276036038995 27870000.000006098300 262864330.276038467884 1 60423.601510794 2024-04-23T14:26:10.532638+00:00 19994330.275813329965 27870000.000003669411 262864330.275813311338 1 60423.601522349 2024-04-23T14:26:11.530985+00:00 19994330.276048745960 27870000.000000733882 262864330.276045799255 1 60423.601533927 2024-04-23T14:26:12.531261+00:00 19994330.275845501572 27870000.000000182539 262864330.275841981173 1 60423.601545503 2024-04-23T14:26:13.531469+00:00 19994330.275900125504 27870000.000015996397 262864330.275912433863 1 60423.601557147 2024-04-23T14:26:14.537455+00:00 19994330.275798354298 27869999.999955456704 262864330.275750100613 1 60423.601569363 2024-04-23T14:26:15.592963+00:00 19994330.275888923556 27869999.999995596707 262864330.275880813599 1 60423.601580147 2024-04-23T14:26:16.524672+00:00 19994330.275839943439 27869999.999982479960 262864330.275818735361 1 60423.601591732 2024-04-23T14:26:17.525629+00:00 19994330.276020396501 27870000.000034701079 262864330.276051402092 1 60423.601603362 2024-04-23T14:26:18.530444+00:00 19994330.275977149606 27869999.999997902662 262864330.275971353054 1 60423.601615063 2024-04-23T14:26:19.541447+00:00 19994330.276137921959 27869999.999988943338 262864330.276123166084 1 60423.601626488 2024-04-23T14:26:20.528546+00:00 19994330.275886166841 27869999.999980658293 262864330.275863140821 1 60423.601638107 2024-04-23T14:26:21.532409+00:00 19994330.275849308819 27870000.000048946589 262864330.275894552469 1 60423.601649699 2024-04-23T14:26:22.533976+00:00 19994330.275827299803 27869999.999991141260 262864330.275814741850 1 60423.601661132 2024-04-23T14:26:23.521830+00:00 19994330.275844745338 27870000.000003136694 262864330.275844186544 1 60423.601672807 2024-04-23T14:26:24.530525+00:00 19994330.276032853872 27870000.000028807670 262864330.276057988405 1 60423.601684378 2024-04-23T14:26:25.530288+00:00 19994330.275990635157 27870000.000001903623 262864330.275988847017 1 60423.601696075 2024-04-23T14:26:26.540898+00:00 19994330.275827981532 27869999.999960780144 262864330.275785058737 1 60423.601707544 2024-04-23T14:26:27.531813+00:00 19994330.275999970734 27869999.999999281019 262864330.275995552540 1 60423.601719138 2024-04-23T14:26:28.533566+00:00 19994330.275841016322 27869999.999968104064 262864330.275805443525 1 60423.601730633 2024-04-23T14:26:29.526656+00:00 19994330.275795411319 27870000.000018786639 262864330.275810480118 1 60423.601742173 2024-04-23T14:26:30.523716+00:00 19994330.275873985142 27869999.999993383884 262864330.275863677263 1 60423.601753861 2024-04-23T14:26:31.533559+00:00 19994330.276073340327 27869999.999992795289 262864330.276062428951 1 60423.601765332 2024-04-23T14:26:32.524670+00:00 19994330.276028554887 27870000.000016674399 262864330.276041537523 1 60423.601776890 2024-04-23T14:26:33.523342+00:00 19994330.275866664946 27870000.000034648925 262864330.275897622108 1 60423.601788532 2024-04-23T14:26:34.529178+00:00 19994330.275787901133 27869999.999967064708 262864330.275751262903 1 60423.601800044 2024-04-23T14:26:35.523815+00:00 19994330.275955896825 27869999.999998364598 262864330.275950551033 1 60423.601811658 2024-04-23T14:26:36.527247+00:00 19994330.275962252170 27870000.000005479902 262864330.275964051485 1 60423.601823261 2024-04-23T14:26:37.529705+00:00 19994330.275890268385 27870000.000027667731 262864330.275914222002 1 60423.601834817 2024-04-23T14:26:38.528180+00:00 19994330.276077680290 27870000.000019442290 262864330.276093423367 1 60423.601846324 2024-04-23T14:26:39.522393+00:00 19994330.275880657136 27870000.000025793910 262864330.275902777910 1 60423.601857934 2024-04-23T14:26:40.525510+00:00 19994330.275869868696 27870000.000007949769 262864330.275874137878 1 60423.601869491 2024-04-23T14:26:41.524049+00:00 19994330.275892060250 27869999.999967511743 262864330.275855869055 1 60423.601881064 2024-04-23T14:26:42.523905+00:00 19994330.275858614594 27869999.999994926155 262864330.275849848986 1 60423.601892621 2024-04-23T14:26:43.522486+00:00 19994330.276015285403 27869999.999995149672 262864330.276006728411 1 60423.601904287 2024-04-23T14:26:44.530345+00:00 19994330.275869160891 27869999.999993428588 262864330.275858908892 1 60423.601915759 2024-04-23T14:26:45.521527+00:00 19994330.276035394520 27869999.999981969595 262864330.276013672352 1 60423.601927342 2024-04-23T14:26:46.522356+00:00 19994330.275874011219 27870000.000005066395 262864330.275875389576 1 60423.601938923 2024-04-23T14:26:47.522971+00:00 19994330.275917112827 27869999.999986611307 262864330.275900036097 1 60423.601950533 2024-04-23T14:26:48.526017+00:00 19994330.275825299323 27870000.000021226704 262864330.275842815638 1 60423.601962069 2024-04-23T14:26:49.522755+00:00 19994330.276029758155 27869999.999983556569 262864330.276009619236 1 60423.601973662 2024-04-23T14:26:50.524405+00:00 19994330.275893375278 27870000.000015497208 262864330.275905191898 1 60423.601985252 2024-04-23T14:26:51.525833+00:00 19994330.276003446430 27870000.000006053597 262864330.276005804539 1 60423.601996782 2024-04-23T14:26:52.521989+00:00 19994330.276091825217 27869999.999994348735 262864330.276082456112 1 60423.602008407 2024-04-23T14:26:53.526418+00:00 19994330.275842446834 27869999.999984718859 262864330.275823473930 1 60423.602019969 2024-04-23T14:26:54.525307+00:00 19994330.275788083673 27870000.000006776303 262864330.275791168213 1 60423.602031567 2024-04-23T14:26:55.527382+00:00 19994330.275919426233 27870000.000026073307 262864330.275941818953 1 60423.602043130 2024-04-23T14:26:56.526409+00:00 19994330.276085242629 27869999.999924052507 262864330.276005625725 1 60423.602054739 2024-04-23T14:26:57.529483+00:00 19994330.275909792632 27869999.999985571951 262864330.275891661644 1 60423.602066291 2024-04-23T14:26:58.527572+00:00 19994330.275862440467 27869999.999985922128 262864330.275844693184 1 60423.602077887 2024-04-23T14:26:59.529454+00:00 19994330.275984469801 27870000.000066339970 262864330.276047110558 1 60423.602089526 2024-04-23T14:27:00.535057+00:00 19994330.275722209364 27869999.999934170395 262864330.275652676821 1 60423.602101038 2024-04-23T14:27:01.529703+00:00 19994330.276127170771 27870000.000022258610 262864330.276145726442 1 60423.602112547 2024-04-23T14:27:02.524095+00:00 19994330.275942768902 27869999.999996293336 262864330.275935381651 1 60423.602124122 2024-04-23T14:27:03.524189+00:00 19994330.275939393789 27870000.000014524907 262864330.275950223207 1 60423.602135731 2024-04-23T14:27:04.527162+00:00 19994330.276017226279 27869999.999967291951 262864330.275980800390 1 60423.602147264 2024-04-23T14:27:05.523627+00:00 19994330.275906350464 27870000.000022213906 262864330.275924861431 1 60423.602158839 2024-04-23T14:27:06.523683+00:00 19994330.275830741972 27869999.999962419271 262864330.275789469481 1 60423.602170455 2024-04-23T14:27:07.527341+00:00 19994330.275662537664 27869999.999994751066 262864330.275653600693 1 60423.602181985 2024-04-23T14:27:08.523527+00:00 19994330.276139803231 27869999.999947801232 262864330.276083886623 1 60423.602193579 2024-04-23T14:27:09.525248+00:00 19994330.276000920683 27870000.000015836209 262864330.276013046503 1 60423.602205202 2024-04-23T14:27:10.529472+00:00 19994330.276120454073 27869999.999955303967 262864330.276072055101 1 60423.602216757 2024-04-23T14:27:11.527828+00:00 19994330.275762930512 27869999.999973118305 262864330.275732338428 1 60423.602228345 2024-04-23T14:27:12.529058+00:00 19994330.276004351676 27870000.000001531094 262864330.276002168655 1 60423.602239839 2024-04-23T14:27:13.522072+00:00 19994330.275871224701 27869999.999967623502 262864330.275835156441 1 60423.602251488 2024-04-23T14:27:14.528578+00:00 19994330.275915343314 27869999.999981824309 262864330.275893479586 1 60423.602262978 2024-04-23T14:27:15.521348+00:00 19994330.275924224406 27869999.999999273568 262864330.275919824839 1 60423.602274577 2024-04-23T14:27:16.523455+00:00 19994330.275862932205 27869999.999966673553 262864330.275825917721 1 60423.602286145 2024-04-23T14:27:17.522902+00:00 19994330.276075646281 27870000.000002142042 262864330.276074111462 1 60423.602297753 2024-04-23T14:27:18.525883+00:00 19994330.275851242244 27869999.999997977167 262864330.275845527649 1 60423.602309281 2024-04-23T14:27:19.521914+00:00 19994330.275716811419 27869999.999989394099 262864330.275702506304 1 60423.602321090 2024-04-23T14:27:20.542171+00:00 19994330.276207629591 27869999.999997619539 262864330.276201546192 1 60423.602332481 2024-04-23T14:27:21.526330+00:00 19994330.275894589722 27870000.000044628978 262864330.275935530663 1 60423.602344038 2024-04-23T14:27:22.524890+00:00 19994330.276099532843 27870000.000033684075 262864330.276129513979 1 60423.602355634 2024-04-23T14:27:23.526798+00:00 19994330.276061020792 27869999.999984111637 262864330.276041448116 1 60423.602367174 2024-04-23T14:27:24.523849+00:00 19994330.276027124375 27869999.999967273325 262864330.275990694761 1 60423.602378819 2024-04-23T14:27:25.529995+00:00 19994330.275817692280 27869999.999967318028 262864330.275781303644 1 60423.602390414 2024-04-23T14:27:26.531748+00:00 19994330.276080500335 27869999.999950952828 262864330.276027739048 1 60423.602402103 2024-04-23T14:27:27.541708+00:00 19994330.276021558791 27870000.000051073730 262864330.276068955660 1 60423.602413489 2024-04-23T14:27:28.525415+00:00 19994330.276001721621 27870000.000008948147 262864330.276006966829 1 60423.602425323 2024-04-23T14:27:29.547931+00:00 19994330.275750678033 27869999.999975979328 262864330.275722950697 1 60423.602436617 2024-04-23T14:27:30.523727+00:00 19994330.275912482291 27869999.999984554946 262864330.275893360376 1 60423.602448294 2024-04-23T14:27:31.532622+00:00 19994330.275980278850 27870000.000069905072 262864330.276046514511 1 60423.602459855 2024-04-23T14:27:32.531514+00:00 19994330.276038438082 27869999.999988753349 262864330.276023507118 1 60423.602471344 2024-04-23T14:27:33.524161+00:00 19994330.275578673929 27870000.000019386411 262864330.275594353676 1 60423.602482930 2024-04-23T14:27:34.525149+00:00 19994330.275980774313 27870000.000000402331 262864330.275977492332 1 60423.602494535 2024-04-23T14:27:35.527816+00:00 19994330.275896921754 27869999.999997317791 262864330.275890529156 1 60423.602506156 2024-04-23T14:27:36.531849+00:00 19994330.276000767946 27870000.000010065734 262864330.276007145643 1 60423.602517704 2024-04-23T14:27:37.529564+00:00 19994330.275814376771 27869999.999967273325 262864330.275777965784 1 60423.602529220 2024-04-23T14:27:38.524628+00:00 19994330.275886323303 27869999.999983958900 262864330.275866597891 1 60423.602540862 2024-04-23T14:27:39.530478+00:00 19994330.275981735438 27869999.999994866550 262864330.275972902775 1 60423.602552437 2024-04-23T14:27:40.530580+00:00 19994330.276012599468 27869999.999990046024 262864330.275998950005 1 60423.602563958 2024-04-23T14:27:41.525947+00:00 19994330.276089005172 27869999.999996121973 262864330.276081442833 1 60423.602575788 2024-04-23T14:27:42.548073+00:00 19994330.275839105248 27870000.000035170466 262864330.275870561600 1 60423.602587259 2024-04-23T14:27:43.539227+00:00 19994330.275874584913 27870000.000047318637 262864330.275918215513 1 60423.602598628 2024-04-23T14:27:44.521475+00:00 19994330.275945726782 27869999.999971389771 262864330.275913417339 1 60423.602610276 2024-04-23T14:27:45.527832+00:00 19994330.276063885540 27869999.999987252057 262864330.276047438383 1 60423.602621796 2024-04-23T14:27:46.523150+00:00 19994330.275918439031 27870000.000038105994 262864330.275952875614 1 60423.602633419 2024-04-23T14:27:47.527374+00:00 19994330.275790635496 27869999.999994684011 262864330.275781631470 1 60423.602645168 2024-04-23T14:27:48.542489+00:00 19994330.275925979018 27870000.000008303672 262864330.275930583477 1 60423.602656744 2024-04-23T14:27:49.542735+00:00 19994330.276102907956 27870000.000007849187 262864330.276107043028 1 60423.602668204 2024-04-23T14:27:50.532874+00:00 19994330.276013839990 27869999.999999355525 262864330.276009500027 1 60423.602679904 2024-04-23T14:27:51.543686+00:00 19994330.275986909866 27869999.999969359487 262864330.275952577591 1 60423.602691211 2024-04-23T14:27:52.520607+00:00 19994330.275763597339 27870000.000047490001 262864330.275807410479 1 60423.602702842 2024-04-23T14:27:53.525530+00:00 19994330.275916274637 27869999.999935336411 262864330.275847911835 1 60423.602714381 2024-04-23T14:27:54.522536+00:00 19994330.275992874056 27870000.000014413148 262864330.276003599167 1 60423.602726194 2024-04-23T14:27:55.543128+00:00 19994330.275896321982 27870000.000012841076 262864330.275905460119 1 60423.602737598 2024-04-23T14:27:56.528491+00:00 19994330.276091977954 27870000.000007208437 262864330.276095509529 1 60423.602749234 2024-04-23T14:27:57.533824+00:00 19994330.275605697185 27869999.999964423478 262864330.275566428900 1 60423.602760807 2024-04-23T14:27:58.533692+00:00 19994330.275989674032 27870000.000035852194 262864330.276021838188 1 60423.602772265 2024-04-23T14:27:59.523693+00:00 19994330.276143714786 27870000.000065844506 262864330.276205837727 1 60423.602783978 2024-04-23T14:28:00.535679+00:00 19994330.275925595313 27869999.999965056777 262864330.275886982679 1 60423.602795456 2024-04-23T14:28:01.527415+00:00 19994330.276007473469 27870000.000038988888 262864330.276042759418 1 60423.602807004 2024-04-23T14:28:02.525118+00:00 19994330.275932341814 27870000.000003948808 262864330.275932580233 1 60423.602818705 2024-04-23T14:28:03.536119+00:00 19994330.275922399014 27870000.000001985580 262864330.275920689106 1 60423.602830138 2024-04-23T14:28:04.523919+00:00 19994330.275950014591 27869999.999939512461 262864330.275885820389 1 60423.602841802 2024-04-23T14:28:05.531692+00:00 19994330.276167586446 27870000.000015903264 262864330.276179790497 1 60423.602853347 2024-04-23T14:28:06.529177+00:00 19994330.275729671121 27869999.999970808625 262864330.275696754456 1 60423.602864915 2024-04-23T14:28:07.528633+00:00 19994330.275824248791 27869999.999988857657 262864330.275809407234 1 60423.602876489 2024-04-23T14:28:08.528672+00:00 19994330.276269331574 27870000.000006582588 262864330.276272237301 1 60423.602888063 2024-04-23T14:28:09.528626+00:00 19994330.275793667883 27869999.999965429306 262864330.275755405426 1 60423.602899628 2024-04-23T14:28:10.527841+00:00 19994330.275813139975 27869999.999981183559 262864330.275790631771 1 60423.602911178 2024-04-23T14:28:11.525817+00:00 19994330.276044148952 27870000.000006228685 262864330.276046693325 1 60423.602922759 2024-04-23T14:28:12.526341+00:00 19994330.276139020920 27870000.000016570091 262864330.276151895523 1 60423.602934410 2024-04-23T14:28:13.533037+00:00 19994330.275859329849 27870000.000013183802 262864330.275868803263 1 60423.602945922 2024-04-23T14:28:14.527640+00:00 19994330.275955475867 27870000.000005085021 262864330.275956869125 1 60423.602957482 2024-04-23T14:28:15.526386+00:00 19994330.275822993368 27869999.999987326562 262864330.275806635618 1 60423.602969006 2024-04-23T14:28:16.522131+00:00 19994330.275686219335 27869999.999979928136 262864330.275662422180 1 60423.602980593 2024-04-23T14:28:17.523240+00:00 19994330.275839742273 27870000.000047948211 262864330.275884002447 1 60423.602992305 2024-04-23T14:28:18.535143+00:00 19994330.276121813804 27870000.000000271946 262864330.276118397713 1 60423.603003724 2024-04-23T14:28:19.521790+00:00 19994330.276042316109 27869999.999938428402 262864330.275977045298 1 60423.603015327 2024-04-23T14:28:20.524237+00:00 19994330.275962918997 27869999.999980218709 262864330.275939434767 1 60423.603026882 2024-04-23T14:28:21.522575+00:00 19994330.275861274451 27870000.000032480806 262864330.275890052319 1 60423.603038467 2024-04-23T14:28:22.523597+00:00 19994330.276106007397 27870000.000023569912 262864330.276125878096 1 60423.603050019 2024-04-23T14:28:23.521654+00:00 19994330.275927923620 27869999.999995518476 262864330.275919765234 1 60423.603061595 2024-04-23T14:28:24.521791+00:00 19994330.275911048055 27869999.999974701554 262864330.275882065296 1 60423.603073251 2024-04-23T14:28:25.528845+00:00 19994330.275835953653 27870000.000031869859 262864330.275864124298 1 60423.603084800 2024-04-23T14:28:26.526727+00:00 19994330.275840979069 27869999.999986097217 262864330.275823384523 1 60423.603096325 2024-04-23T14:28:27.522524+00:00 19994330.275969408453 27870000.000002577901 262864330.275968283415 1 60423.603107976 2024-04-23T14:28:28.529090+00:00 19994330.276071079075 27870000.000022288412 262864330.276089668274 1 60423.603119487 2024-04-23T14:28:29.523656+00:00 19994330.275817472488 27870000.000009931624 262864330.275823712349 1 60423.603131071 2024-04-23T14:28:30.524537+00:00 19994330.275834348053 27870000.000016670674 262864330.275847315788 1 60423.603142665 2024-04-23T14:28:31.526244+00:00 19994330.276154566556 27869999.999986767769 262864330.276137650013 1 60423.603154232 2024-04-23T14:28:32.525617+00:00 19994330.275796096772 27869999.999994181097 262864330.275786578655 1 60423.603165779 2024-04-23T14:28:33.523336+00:00 19994330.276158884168 27870000.000012926757 262864330.276168107986 1 60423.603177436 2024-04-23T14:28:34.530457+00:00 19994330.275794070214 27869999.999999929219 262864330.275790303946 1 60423.603188986 2024-04-23T14:28:35.528401+00:00 19994330.275982353836 27870000.000034883618 262864330.276013523340 1 60423.603200506 2024-04-23T14:28:36.523759+00:00 19994330.276003945619 27869999.999960478395 262864330.275960743427 1 60423.603212069 2024-04-23T14:28:37.522743+00:00 19994330.276126850396 27869999.999998524785 262864330.276121675968 1 60423.603223630 2024-04-23T14:28:38.521648+00:00 19994330.275866970420 27869999.999998994172 262864330.275862276554 1 60423.603235280 2024-04-23T14:28:39.528154+00:00 19994330.275916259736 27869999.999993380159 262864330.275905936956 1 60423.603246795 2024-04-23T14:28:40.523055+00:00 19994330.276029095054 27870000.000022299588 262864330.276047706604 1 60423.603258423 2024-04-23T14:28:41.527712+00:00 19994330.275934476405 27869999.999993983656 262864330.275924772024 1 60423.603269936 2024-04-23T14:28:42.522452+00:00 19994330.276037737727 27870000.000031899661 262864330.276065945625 1 60423.603281513 2024-04-23T14:28:43.522696+00:00 19994330.275837972760 27870000.000029772520 262864330.275864064693 1 60423.603293178 2024-04-23T14:28:44.530570+00:00 19994330.275566626340 27870000.000042725354 262864330.275605678558 1 60423.603304750 2024-04-23T14:28:45.530376+00:00 19994330.275989539921 27869999.999993845820 262864330.275979697704 1 60423.603316295 2024-04-23T14:28:46.527906+00:00 19994330.275856036693 27869999.999969024211 262864330.275821387768 1 60423.603327986 2024-04-23T14:28:47.537957+00:00 19994330.275959219784 27870000.000006325543 262864330.275961846113 1 60423.603339554 2024-04-23T14:28:48.537452+00:00 19994330.275983449072 27869999.999957982451 262864330.275937736034 1 60423.603351194 2024-04-23T14:28:49.543178+00:00 19994330.276080489159 27870000.000019855797 262864330.276096642017 1 60423.603362644 2024-04-23T14:28:50.532413+00:00 19994330.275994904339 27869999.999981686473 262864330.275972902775 1 60423.603374118 2024-04-23T14:28:51.523755+00:00 19994330.276080749929 27869999.999995544553 262864330.276072591543 1 60423.603385676 2024-04-23T14:28:52.522393+00:00 19994330.275872513652 27869999.999988052994 262864330.275856852531 1 60423.603397297 2024-04-23T14:28:53.526492+00:00 19994330.275915682316 27870000.000034544617 262864330.275946527719 1 60423.603408894 2024-04-23T14:28:54.528448+00:00 19994330.275884721428 27869999.999964077026 262864330.275845110416 1 60423.603420546 2024-04-23T14:28:55.535179+00:00 19994330.275988198817 27869999.999948728830 262864330.275933235884 1 60423.603432169 2024-04-23T14:28:56.539435+00:00 19994330.275971803814 27870000.000009566545 262864330.275977671146 1 60423.603443570 2024-04-23T14:28:57.524421+00:00 19994330.275825336576 27869999.999942470342 262864330.275764107704 1 60423.603455138 2024-04-23T14:28:58.523974+00:00 19994330.275834284723 27869999.999972384423 262864330.275802969933 1 60423.603466798 2024-04-23T14:28:59.531355+00:00 19994330.275919161737 27869999.999994721264 262864330.275910198689 1 60423.603478353 2024-04-23T14:29:00.529750+00:00 19994330.275891505182 27870000.000002879649 262864330.275890707970 1 60423.603490039 2024-04-23T14:29:01.539358+00:00 19994330.276027876884 27870000.000012457371 262864330.276036649942 1 60423.603501436 2024-04-23T14:29:02.524111+00:00 19994330.276057846844 27870000.000004690140 262864330.276058822870 1 60423.603512973 2024-04-23T14:29:03.520844+00:00 19994330.276147272438 27870000.000012956560 262864330.276156544685 1 60423.603524605 2024-04-23T14:29:04.525847+00:00 19994330.275713719428 27869999.999984629452 262864330.275694638491 1 60423.603536158 2024-04-23T14:29:05.524032+00:00 19994330.275859493762 27870000.000007126480 262864330.275862932205 1 60423.603547715 2024-04-23T14:29:06.522587+00:00 19994330.275770794600 27870000.000012334436 262864330.275779426098 1 60423.603559324 2024-04-23T14:29:07.525594+00:00 19994330.275810226798 27869999.999977275729 262864330.275783836842 1 60423.603570902 2024-04-23T14:29:08.525936+00:00 19994330.276018653065 27870000.000016245991 262864330.276031196117 1 60423.603582436 2024-04-23T14:29:09.522494+00:00 19994330.275721058249 27870000.000002827495 262864330.275720179081 1 60423.603594058 2024-04-23T14:29:10.526573+00:00 19994330.275920391083 27869999.999998360872 262864330.275915056467 1 60423.603605622 2024-04-23T14:29:11.525778+00:00 19994330.276026971638 27870000.000037476420 262864330.276060760021 1 60423.603617209 2024-04-23T14:29:12.526877+00:00 19994330.275983534753 27869999.999962113798 262864330.275941967964 1 60423.603628731 2024-04-23T14:29:13.522365+00:00 19994330.275833118707 27869999.999996896833 262864330.275826334953 1 60423.603640302 2024-04-23T14:29:14.522067+00:00 19994330.275933202356 27870000.000014498830 262864330.275943994522 1 60423.603651951 2024-04-23T14:29:15.528595+00:00 19994330.275981143117 27870000.000000961125 262864330.275978386402 1 60423.603663554 2024-04-23T14:29:16.531089+00:00 19994330.275758866221 27869999.999961711466 262864330.275716871023 1 60423.603675165 2024-04-23T14:29:17.534240+00:00 19994330.276021808386 27870000.000007331371 262864330.276025444269 1 60423.603686935 2024-04-23T14:29:18.551199+00:00 19994330.276051692665 27870000.000009555370 262864330.276057571173 1 60423.603698392 2024-04-23T14:29:19.541105+00:00 19994330.275942247361 27869999.999996475875 262864330.275935024023 1 60423.603709888 2024-04-23T14:29:20.534329+00:00 19994330.275922276080 27869999.999977279454 262864330.275895863771 1 60423.603721438 2024-04-23T14:29:21.532296+00:00 19994330.275814935565 27870000.000001210719 262864330.275812447071 1 60423.603733095 2024-04-23T14:29:22.539405+00:00 19994330.276006367058 27870000.000001348555 262864330.276004016399 1 60423.603744706 2024-04-23T14:29:23.542592+00:00 19994330.275867559016 27869999.999980166554 262864330.275844007730 1 60423.603756194 2024-04-23T14:29:24.535194+00:00 19994330.276035215706 27869999.999997213483 262864330.276028722525 1 60423.603767762 2024-04-23T14:29:25.534611+00:00 19994330.275980502367 27869999.999986831099 262864330.275963634253 1 60423.603779686 2024-04-23T14:29:26.564819+00:00 19994330.275836925954 27870000.000020988286 262864330.275854200125 1 60423.603790783 2024-04-23T14:29:27.523637+00:00 19994330.275987181813 27869999.999978702515 262864330.275962173939 1 60423.603802398 2024-04-23T14:29:28.527206+00:00 19994330.276062596589 27869999.999989032745 262864330.276047945023 1 60423.603813931 2024-04-23T14:29:29.523674+00:00 19994330.276013132185 27869999.999980680645 262864330.275990128517 1 60423.603825629 2024-04-23T14:29:30.534356+00:00 19994330.275947097689 27869999.999948769808 262864330.275892168283 1 60423.603837234 2024-04-23T14:29:31.537020+00:00 19994330.275944031775 27869999.999954167753 262864330.275894492865 1 60423.603848726 2024-04-23T14:29:32.529869+00:00 19994330.275689132512 27870000.000031325966 262864330.275716751814 1 60423.603860287 2024-04-23T14:29:33.528773+00:00 19994330.276085969061 27870000.000016845763 262864330.276099115610 1 60423.603871788 2024-04-23T14:29:34.522475+00:00 19994330.276002690196 27869999.999987032264 262864330.275986015797 1 60423.603883368 2024-04-23T14:29:35.522984+00:00 19994330.275901548564 27870000.000001490116 262864330.275899350643 1 60423.603895066 2024-04-23T14:29:36.533711+00:00 19994330.275815390050 27870000.000016130507 262864330.275827825069 1 60423.603906623 2024-04-23T14:29:37.532245+00:00 19994330.275992155075 27870000.000020880252 262864330.276009351015 1 60423.603918077 2024-04-23T14:29:38.521857+00:00 19994330.275935281068 27869999.999993100762 262864330.275924682617 1 60423.603929833 2024-04-23T14:29:39.537584+00:00 19994330.275938343257 27870000.000022791326 262864330.275957435369 1 60423.603941402 2024-04-23T14:29:40.537183+00:00 19994330.275988284498 27870000.000037066638 262864330.276021659374 1 60423.603952907 2024-04-23T14:29:41.531132+00:00 19994330.275892190635 27869999.999980457127 262864330.275868952274 1 60423.603964442 2024-04-23T14:29:42.527841+00:00 19994330.275924656540 27870000.000022679567 262864330.275943636894 1 60423.603976045 2024-04-23T14:29:43.530275+00:00 19994330.275927644223 27869999.999977044761 262864330.275900989771 1 60423.603987589 2024-04-23T14:29:44.527680+00:00 19994330.275918263942 27870000.000056948513 262864330.275971531868 1 60423.603999200 2024-04-23T14:29:45.530929+00:00 19994330.276017118245 27870000.000005014241 262864330.276018440723 1 60423.604010747 2024-04-23T14:29:46.528539+00:00 19994330.275770589709 27869999.999988917261 262864330.275755822659 1 60423.604022380 2024-04-23T14:29:47.533636+00:00 19994330.275968071073 27869999.999949283898 262864330.275913655758 1 60423.604033876 2024-04-23T14:29:48.526904+00:00 19994330.275900185108 27870000.000042643398 262864330.275939136744 1 60423.604045403 2024-04-23T14:29:49.522810+00:00 19994330.275840070099 27870000.000014863908 262864330.275851249695 1 60423.604057158 2024-04-23T14:29:50.538473+00:00 19994330.275807268918 27870000.000011224300 262864330.275814801455 1 60423.604068756 2024-04-23T14:29:51.540531+00:00 19994330.275819461793 27869999.999959208071 262864330.275774955750 1 60423.604080189 2024-04-23T14:29:52.528323+00:00 19994330.275700375438 27869999.999985884875 262864330.275682568550 1 60423.604091973 2024-04-23T14:29:53.546441+00:00 19994330.276043731719 27870000.000007294118 262864330.276047348976 1 60423.604103356 2024-04-23T14:29:54.529965+00:00 19994330.275847207755 27870000.000031076372 262864330.275874584913 1 60423.604115020 2024-04-23T14:29:55.537786+00:00 19994330.275859348476 27870000.000010468066 262864330.275866121054 1 60423.604126674 2024-04-23T14:29:56.544636+00:00 19994330.275953289121 27869999.999972268939 262864330.275921881199 1 60423.604138019 2024-04-23T14:29:57.524863+00:00 19994330.276046153158 27870000.000058121979 262864330.276100575924 1 60423.604149746 2024-04-23T14:29:58.538016+00:00 19994330.276107024401 27869999.999975852668 262864330.276079177856 1 60423.604161154 2024-04-23T14:29:59.523715+00:00 19994330.275979552418 27870000.000011820346 262864330.275987684727 1 60423.604172801 2024-04-23T14:30:00.529964+00:00 19994330.275795303285 27869999.999999254942 262864330.275790870190 1 60423.604184325 2024-04-23T14:30:01.525661+00:00 19994330.276020657271 27869999.999980408698 262864330.275997370481 1 60423.604196055 2024-04-23T14:30:02.539169+00:00 19994330.275882054120 27870000.000019256026 262864330.275897622108 1 60423.604207569 2024-04-23T14:30:03.533964+00:00 19994330.275849688798 27869999.999980207533 262864330.275826215744 1 60423.604219131 2024-04-23T14:30:04.532895+00:00 19994330.275969721377 27870000.000011868775 262864330.275977879763 1 60423.604230657 2024-04-23T14:30:05.528768+00:00 19994330.275907509029 27869999.999972600490 262864330.275876432657 1 60423.604242190 2024-04-23T14:30:06.525241+00:00 19994330.276092909276 27870000.000017199665 262864330.276106417179 1 60423.604253890 2024-04-23T14:30:07.536079+00:00 19994330.275769740343 27869999.999965257943 262864330.275731295347 1 60423.604265443 2024-04-23T14:30:08.534230+00:00 19994330.275725606829 27869999.999998044223 262864330.275719940662 1 60423.604276923 2024-04-23T14:30:09.526165+00:00 19994330.276317827404 27870000.000002205372 262864330.276316344738 1 60423.604288532 2024-04-23T14:30:10.529218+00:00 19994330.275756768882 27870000.000038072467 262864330.275791168213 1 60423.604300147 2024-04-23T14:30:11.532709+00:00 19994330.276023235172 27869999.999990873039 262864330.276010423899 1 60423.604311683 2024-04-23T14:30:12.529426+00:00 19994330.275780931115 27869999.999991293997 262864330.275768518448 1 60423.604323289 2024-04-23T14:30:13.532192+00:00 19994330.275948945433 27870000.000020198524 262864330.275965452194 1 60423.604334871 2024-04-23T14:30:14.532835+00:00 19994330.275906454772 27870000.000000283122 262864330.275903046131 1 60423.604346341 2024-04-23T14:30:15.523850+00:00 19994330.275950618088 27870000.000020615757 262864330.275967538357 1 60423.604357990 2024-04-23T14:30:16.530312+00:00 19994330.276013378054 27869999.999948102981 262864330.275957792997 1 60423.604369568 2024-04-23T14:30:17.530677+00:00 19994330.275700602680 27870000.000004254282 262864330.275701165199 1 60423.604381111 2024-04-23T14:30:18.527989+00:00 19994330.275924999267 27870000.000026367605 262864330.275947690010 1 60423.604392642 2024-04-23T14:30:19.524268+00:00 19994330.276149466634 27870000.000037223101 262864330.276183009148 1 60423.604404218 2024-04-23T14:30:20.524395+00:00 19994330.275676291436 27870000.000000350177 262864330.275672942400 1 60423.604415773 2024-04-23T14:30:21.522786+00:00 19994330.276050351560 27870000.000029157847 262864330.276075810194 1 60423.604427396 2024-04-23T14:30:22.527052+00:00 19994330.276055086404 27870000.000005867332 262864330.276057273149 1 60423.604439095 2024-04-23T14:30:23.537826+00:00 19994330.275647792965 27869999.999985940754 262864330.275630027056 1 60423.604450580 2024-04-23T14:30:24.530072+00:00 19994330.275752943009 27869999.999955687672 262864330.275704920292 1 60423.604462174 2024-04-23T14:30:25.531821+00:00 19994330.275988370180 27869999.999999690801 262864330.275984376669 1 60423.604473660 2024-04-23T14:30:26.524194+00:00 19994330.276011120528 27870000.000031948090 262864330.276039361954 1 60423.604485228 2024-04-23T14:30:27.523730+00:00 19994330.275761622936 27870000.000024806708 262864330.275782734156 1 60423.604496834 2024-04-23T14:30:28.526429+00:00 19994330.275943964720 27869999.999986506999 262864330.275926768780 1 60423.604508366 2024-04-23T14:30:29.522840+00:00 19994330.276013061404 27870000.000031173229 262864330.276040554047 1 60423.604519926 2024-04-23T14:30:30.521615+00:00 19994330.275964379311 27870000.000024218112 262864330.275984913111 1 60423.604531509 2024-04-23T14:30:31.522418+00:00 19994330.275893285871 27870000.000011887401 262864330.275901496410 1 60423.604543225 2024-04-23T14:30:32.534628+00:00 19994330.275899801403 27870000.000046167523 262864330.275942265987 1 60423.604554740 2024-04-23T14:30:33.529497+00:00 19994330.275890793651 27870000.000011160970 262864330.275898247957 1 60423.604566249 2024-04-23T14:30:34.523875+00:00 19994330.276128951460 27870000.000010512769 262864330.276135772467 1 60423.604577825 2024-04-23T14:30:35.524102+00:00 19994330.275807481259 27869999.999971114099 262864330.275774896145 1 60423.604589377 2024-04-23T14:30:36.522119+00:00 19994330.275844093412 27870000.000083148479 262864330.275923550129 1 60423.604601019 2024-04-23T14:30:37.528015+00:00 19994330.275871235877 27870000.000026695430 262864330.275894254446 1 60423.604612573 2024-04-23T14:30:38.526303+00:00 19994330.275827843696 27870000.000004407018 262864330.275828570127 1 60423.604624308 2024-04-23T14:30:39.540216+00:00 19994330.275865525007 27869999.999967861921 262864330.275829702616 1 60423.604635685 2024-04-23T14:30:40.523147+00:00 19994330.275891538709 27870000.000001329929 262864330.275889188051 1 60423.604647298 2024-04-23T14:30:41.526594+00:00 19994330.276014003903 27869999.999992746860 262864330.276003062725 1 60423.604658834 2024-04-23T14:30:42.523238+00:00 19994330.276023358107 27869999.999989636242 262864330.276009291410 1 60423.604670418 2024-04-23T14:30:43.524144+00:00 19994330.276071663946 27869999.999996077269 262864330.276064038277 1 60423.604682011 2024-04-23T14:30:44.525767+00:00 19994330.275816783309 27869999.999993234873 262864330.275806307793 1 60423.604693571 2024-04-23T14:30:45.524559+00:00 19994330.275923132896 27870000.000010456890 262864330.275929898024 1 60423.604705248 2024-04-23T14:30:46.533394+00:00 19994330.275976385921 27869999.999993581325 262864330.275966286659 1 60423.604716853 2024-04-23T14:30:47.536096+00:00 19994330.276031389832 27870000.000029437244 262864330.276057124138 1 60423.604728323 2024-04-23T14:30:48.527155+00:00 19994330.276112467051 27869999.999974124134 262864330.276082903147 1 60423.604739955 2024-04-23T14:30:49.532089+00:00 19994330.275800518692 27869999.999966830015 262864330.275763660669 1 60423.604751491 2024-04-23T14:30:50.528867+00:00 19994330.275964837521 27870000.000033844262 262864330.275994986296 1 60423.604763133 2024-04-23T14:30:51.534745+00:00 19994330.275784596801 27870000.000009573996 262864330.275790452957 1 60423.604774784 2024-04-23T14:30:52.541315+00:00 19994330.276256643236 27869999.999979108572 262864330.276232063770 1 60423.604786300 2024-04-23T14:30:53.536327+00:00 19994330.275880850852 27870000.000004641712 262864330.275881797075 1 60423.604797768 2024-04-23T14:30:54.527155+00:00 19994330.275884676725 27869999.999964579940 262864330.275845587254 1 60423.604809294 2024-04-23T14:30:55.522956+00:00 19994330.275630053133 27870000.000010333955 262864330.275636702776 1 60423.604820868 2024-04-23T14:30:56.522997+00:00 19994330.276166524738 27870000.000025372952 262864330.276188194752 1 60423.604832557 2024-04-23T14:30:57.532891+00:00 19994330.275868892670 27869999.999993983656 262864330.275859177113 1 60423.604844203 2024-04-23T14:30:58.539168+00:00 19994330.275973755866 27870000.000022955239 262864330.275993019342 1 60423.604855869 2024-04-23T14:30:59.547066+00:00 19994330.276152405888 27870000.000034794211 262864330.276183515787 1 60423.604867232 2024-04-23T14:31:00.528830+00:00 19994330.276057299227 27870000.000003524125 262864330.276057124138 1 60423.604878963 2024-04-23T14:31:01.542357+00:00 19994330.275888506323 27869999.999958969653 262864330.275843769312 1 60423.604890379 2024-04-23T14:31:02.528740+00:00 19994330.275964003056 27869999.999981403351 262864330.275941699743 1 60423.604901890 2024-04-23T14:31:03.523294+00:00 19994330.276189193130 27870000.000071875751 262864330.276257395744 1 60423.604913456 2024-04-23T14:31:04.522579+00:00 19994330.275775924325 27869999.999941434711 262864330.275713682175 1 60423.604925054 2024-04-23T14:31:05.524675+00:00 19994330.276019882411 27869999.999975785613 262864330.275991976261 1 60423.604936635 2024-04-23T14:31:06.525223+00:00 19994330.276117727160 27870000.000006407499 262864330.276120424271 1 60423.604948184 2024-04-23T14:31:07.523133+00:00 19994330.275809545070 27870000.000034887344 262864330.275840759277 1 60423.604959754 2024-04-23T14:31:08.522736+00:00 19994330.275913894176 27870000.000008538365 262864330.275918722153 1 60423.604971331 2024-04-23T14:31:09.522948+00:00 19994330.275754384696 27869999.999960660934 262864330.275711357594 1 60423.604982927 2024-04-23T14:31:10.524843+00:00 19994330.276022050530 27869999.999999478459 262864330.276017814875 1 60423.604994483 2024-04-23T14:31:11.523368+00:00 19994330.275878194720 27870000.000020347536 262864330.275894850492 1 60423.605006051 2024-04-23T14:31:12.522823+00:00 19994330.275990441442 27869999.999991171062 262864330.275977909565 1 60423.605017629 2024-04-23T14:31:13.523193+00:00 19994330.275760866702 27869999.999989897013 262864330.275747060776 1 60423.605029197 2024-04-23T14:31:14.522608+00:00 19994330.276188950986 27870000.000023439527 262864330.276208668947 1 60423.605040797 2024-04-23T14:31:15.524914+00:00 19994330.276055570692 27870000.000009384006 262864330.276061266661 1 60423.605052510 2024-04-23T14:31:16.536857+00:00 19994330.275746028870 27870000.000000245869 262864330.275742560625 1 60423.605064046 2024-04-23T14:31:17.533542+00:00 19994330.276036415249 27870000.000041481107 262864330.276074200869 1 60423.605075589 2024-04-23T14:31:18.530921+00:00 19994330.276075623930 27870000.000001136214 262864330.276073068380 1 60423.605087232 2024-04-23T14:31:19.536822+00:00 19994330.275840550661 27870000.000006377697 262864330.275843232870 1 60423.605098688 2024-04-23T14:31:20.526632+00:00 19994330.276171110570 27870000.000014908612 262864330.276182323694 1 60423.605110280 2024-04-23T14:31:21.528200+00:00 19994330.275899745524 27869999.999990269542 262864330.275886327028 1 60423.605121994 2024-04-23T14:31:22.540307+00:00 19994330.275859303772 27870000.000000651926 262864330.275856256485 1 60423.605133409 2024-04-23T14:31:23.526495+00:00 19994330.275746241212 27870000.000008489937 262864330.275751054287 1 60423.605145047 2024-04-23T14:31:24.532057+00:00 19994330.276163104922 27870000.000026006252 262864330.276185423136 1 60423.605156578 2024-04-23T14:31:25.528316+00:00 19994330.275912605226 27870000.000007688999 262864330.275916606188 1 60423.605168423 2024-04-23T14:31:26.551701+00:00 19994330.275983996689 27870000.000021789223 262864330.276002079248 1 60423.605179689 2024-04-23T14:31:27.525119+00:00 19994330.275992915034 27869999.999958124012 262864330.275947332382 1 60423.605191280 2024-04-23T14:31:28.526618+00:00 19994330.275740724057 27870000.000009857118 262864330.275746881962 1 60423.605202887 2024-04-23T14:31:29.529415+00:00 19994330.276063878089 27870000.000000424683 262864330.276060611010 1 60423.605214491 2024-04-23T14:31:30.532019+00:00 19994330.275712408125 27869999.999990843236 262864330.275699555874 1 60423.605225984 2024-04-23T14:31:31.525026+00:00 19994330.275927744806 27869999.999985795468 262864330.275909841061 1 60423.605237702 2024-04-23T14:31:32.537483+00:00 19994330.275953982025 27869999.999966673553 262864330.275916963816 1 60423.605249240 2024-04-23T14:31:33.534296+00:00 19994330.276076912880 27870000.000030066818 262864330.276103287935 1 60423.605260672 2024-04-23T14:31:34.522035+00:00 19994330.275771077722 27869999.999938961118 262864330.275706350803 1 60423.605272288 2024-04-23T14:31:35.525713+00:00 19994330.276053756475 27870000.000017743558 262864330.276067793369 1 60423.605283886 2024-04-23T14:31:36.527758+00:00 19994330.275907125324 27870000.000002056360 262864330.275905489922 1 60423.605295455 2024-04-23T14:31:37.527328+00:00 19994330.275767493993 27870000.000016964972 262864330.275780767202 1 60423.605306993 2024-04-23T14:31:38.524184+00:00 19994330.275926318020 27869999.999996375293 262864330.275918990374 1 60423.605318643 2024-04-23T14:31:39.530735+00:00 19994330.275945194066 27869999.999993909150 262864330.275935411453 1 60423.605330130 2024-04-23T14:31:40.523226+00:00 19994330.276162777096 27870000.000017188489 262864330.276176273823 1 60423.605341724 2024-04-23T14:31:41.524958+00:00 19994330.275874860585 27869999.999961014837 262864330.275832176208 1 60423.605353457 2024-04-23T14:31:42.538710+00:00 19994330.275970026851 27869999.999994516373 262864330.275960862637 1 60423.605364914 2024-04-23T14:31:43.528550+00:00 19994330.276122108102 27870000.000032424927 262864330.276150822639 1 60423.605376499 2024-04-23T14:31:44.529542+00:00 19994330.275724522769 27870000.000028830022 262864330.275749653578 1 60423.605388071 2024-04-23T14:31:45.529376+00:00 19994330.276093911380 27870000.000021990389 262864330.276112198830 1 60423.605399643 2024-04-23T14:31:46.529148+00:00 19994330.275892723352 27869999.999989207834 262864330.275878250599 1 60423.605411150 2024-04-23T14:31:47.523405+00:00 19994330.275979127735 27869999.999971292913 262864330.275946736336 1 60423.605422813 2024-04-23T14:31:48.531060+00:00 19994330.275842525065 27869999.999997351319 262864330.275836169720 1 60423.605434377 2024-04-23T14:31:49.530179+00:00 19994330.276015758514 27870000.000036478043 262864330.276048541069 1 60423.605445938 2024-04-23T14:31:50.529055+00:00 19994330.275919724256 27869999.999996047467 262864330.275912076235 1 60423.605457448 2024-04-23T14:31:51.523518+00:00 19994330.276013121009 27869999.999982986599 262864330.275992393494 1 60423.605469154 2024-04-23T14:31:52.534942+00:00 19994330.275812048465 27870000.000025514513 262864330.275833874941 1 60423.605480752 2024-04-23T14:31:53.536969+00:00 19994330.275806337595 27869999.999972812831 262864330.275775462389 1 60423.605492251 2024-04-23T14:31:54.530483+00:00 19994330.276136692613 27870000.000016212463 262864330.276149213314 1 60423.605503771 2024-04-23T14:31:55.525872+00:00 19994330.275870967656 27869999.999978750944 262864330.275846034288 1 60423.605515450 2024-04-23T14:31:56.534852+00:00 19994330.276138186455 27870000.000021141022 262864330.276155620813 1 60423.605527063 2024-04-23T14:31:57.538260+00:00 19994330.275530729443 27869999.999998897314 262864330.275525927544 1 60423.605538583 2024-04-23T14:31:58.533618+00:00 19994330.276171479374 27869999.999963048846 262864330.276130825281 1 60423.605550301 2024-04-23T14:31:59.546002+00:00 19994330.275847516954 27870000.000015117228 262864330.275858938694 1 60423.605561834 2024-04-23T14:32:00.542447+00:00 19994330.275995194912 27870000.000048644841 262864330.276040136814 1 60423.605573219 2024-04-23T14:32:01.526135+00:00 19994330.275989551097 27869999.999961115420 262864330.275946974754 1 60423.605584854 2024-04-23T14:32:02.531420+00:00 19994330.275978647172 27870000.000007331371 262864330.275982290506 1 60423.605596370 2024-04-23T14:32:03.526364+00:00 19994330.275965970010 27869999.999971490353 262864330.275933742523 1 60423.605607898 2024-04-23T14:32:04.522379+00:00 19994330.275774572045 27869999.999987430871 262864330.275758296251 1 60423.605619531 2024-04-23T14:32:05.527449+00:00 19994330.275928646326 27869999.999922841787 262864330.275847792625 1 60423.605631196 2024-04-23T14:32:06.535340+00:00 19994330.275829311460 27870000.000018019229 262864330.275843650103 1 60423.605642697 2024-04-23T14:32:07.529024+00:00 19994330.275972526520 27870000.000012274832 262864330.275981098413 1 60423.605654321 2024-04-23T14:32:08.533282+00:00 19994330.276346117258 27869999.999971710145 262864330.276314139366 1 60423.605665804 2024-04-23T14:32:09.525459+00:00 19994330.275696311146 27870000.000015281141 262864330.275707900524 1 60423.605677424 2024-04-23T14:32:10.529413+00:00 19994330.276113625616 27869999.999999657273 262864330.276109576225 1 60423.605688958 2024-04-23T14:32:11.525967+00:00 19994330.275728795677 27870000.000027485192 262864330.275752574205 1 60423.605700631 2024-04-23T14:32:12.534532+00:00 19994330.276083752513 27869999.999994982034 262864330.276075065136 1 60423.605712483 2024-04-23T14:32:13.558543+00:00 19994330.276033006608 27870000.000006154180 262864330.276035457850 1 60423.605723704 2024-04-23T14:32:14.528003+00:00 19994330.275802668184 27869999.999999672174 262864330.275798648596 1 60423.605735304 2024-04-23T14:32:15.530303+00:00 19994330.275886338204 27870000.000011913478 262864330.275894552469 1 60423.605747050 2024-04-23T14:32:16.545130+00:00 19994330.276077851653 27869999.999986421317 262864330.276060581207 1 60423.605758378 2024-04-23T14:32:17.523831+00:00 19994330.275849122554 27869999.999966435134 262864330.275811880827 1 60423.605769950 2024-04-23T14:32:18.523660+00:00 19994330.275901656598 27869999.999998785555 262864330.275896728039 1 60423.605781506 2024-04-23T14:32:19.522157+00:00 19994330.275996696204 27870000.000011455268 262864330.276004433632 1 60423.605793074 2024-04-23T14:32:20.521599+00:00 19994330.276129573584 27869999.999927386642 262864330.276053279638 1 60423.605804656 2024-04-23T14:32:21.522259+00:00 19994330.275718130171 27870000.000002272427 262864330.275716692209 1 60423.605816246 2024-04-23T14:32:22.523665+00:00 19994330.276128314435 27870000.000001672655 262864330.276126295328 1 60423.605827801 2024-04-23T14:32:23.521979+00:00 19994330.275896281004 27870000.000014707446 262864330.275907307863 1 60423.605839373 2024-04-23T14:32:24.521798+00:00 19994330.275954358280 27870000.000022966415 262864330.275973647833 1 60423.605851034 2024-04-23T14:32:25.529330+00:00 19994330.275937035680 27869999.999996185303 262864330.275929510593 1 60423.605862518 2024-04-23T14:32:26.521545+00:00 19994330.275867868215 27870000.000025320798 262864330.275889515877 1 60423.605874102 2024-04-23T14:32:27.522396+00:00 19994330.275805424899 27869999.999982453883 262864330.275784164667 1 60423.605885664 2024-04-23T14:32:28.521405+00:00 19994330.276205480099 27870000.000017501414 262864330.276219278574 1 60423.605897266 2024-04-23T14:32:29.523810+00:00 19994330.275601722300 27869999.999974805862 262864330.275572836399 1 60423.605908829 2024-04-23T14:32:30.522789+00:00 19994330.276004869491 27870000.000009790063 262864330.276010960340 1 60423.605920393 2024-04-23T14:32:31.521934+00:00 19994330.275850139558 27869999.999976921827 262864330.275823384523 1 60423.605931978 2024-04-23T14:32:32.522922+00:00 19994330.276148498058 27869999.999994378537 262864330.276139169931 1 60423.605943544 2024-04-23T14:32:33.522207+00:00 19994330.275990962982 27869999.999978784472 262864330.275966048241 1 60423.605955140 2024-04-23T14:32:34.524068+00:00 19994330.275871276855 27870000.000014048070 262864330.275881618261 1 60423.605966696 2024-04-23T14:32:35.522488+00:00 19994330.275861863047 27869999.999941963702 262864330.275800138712 1 60423.605978274 2024-04-23T14:32:36.522837+00:00 19994330.275840654969 27870000.000031922013 262864330.275868892670 1 60423.605989893 2024-04-23T14:32:37.526787+00:00 19994330.276157476008 27869999.999959293753 262864330.276113063097 1 60423.606001437 2024-04-23T14:32:38.524143+00:00 19994330.275856364518 27870000.000026673079 262864330.275879353285 1 60423.606013032 2024-04-23T14:32:39.525918+00:00 19994330.275822903961 27869999.999973218888 262864330.275792419910 1 60423.606024630 2024-04-23T14:32:40.528041+00:00 19994330.275948345661 27870000.000032637268 262864330.275977283716 1 60423.606036230 2024-04-23T14:32:41.530224+00:00 19994330.275748543441 27870000.000040143728 262864330.275784999132 1 60423.606047722 2024-04-23T14:32:42.523150+00:00 19994330.275915607810 27869999.999981842935 262864330.275893747807 1 60423.606059372 2024-04-23T14:32:43.529798+00:00 19994330.275901768357 27869999.999957684427 262864330.275855749846 1 60423.606070889 2024-04-23T14:32:44.524820+00:00 19994330.276120673865 27870000.000049985945 262864330.276166945696 1 60423.606082734 2024-04-23T14:32:45.548213+00:00 19994330.275830302387 27869999.999979022890 262864330.275805622339 1 60423.606094003 2024-04-23T14:32:46.521883+00:00 19994330.275936037302 27869999.999975707382 262864330.275908052921 1 60423.606105815 2024-04-23T14:32:47.542408+00:00 19994330.275852069259 27870000.000000640750 262864330.275849044323 1 60423.606117249 2024-04-23T14:32:48.530354+00:00 19994330.276051189750 27870000.000035904348 262864330.276083409786 1 60423.606128901 2024-04-23T14:32:49.537013+00:00 19994330.276041716337 27870000.000022325665 262864330.276060342789 1 60423.606140372 2024-04-23T14:32:50.528178+00:00 19994330.275958657265 27869999.999958429486 262864330.275913387537 1 60423.606151894 2024-04-23T14:32:51.523654+00:00 19994330.275695614517 27870000.000025976449 262864330.275717914104 1 60423.606163574 2024-04-23T14:32:52.532815+00:00 19994330.276136416942 27870000.000025067478 262864330.276157796383 1 60423.606175232 2024-04-23T14:32:53.540007+00:00 19994330.276156958193 27869999.999992497265 262864330.276145756245 1 60423.606186711 2024-04-23T14:32:54.531865+00:00 19994330.275803860277 27869999.999989442527 262864330.275789618492 1 60423.606198229 2024-04-23T14:32:55.526994+00:00 19994330.276209164411 27869999.999977156520 262864330.276182651520 1 60423.606209897 2024-04-23T14:32:56.535163+00:00 19994330.276218093932 27870000.000003539026 262864330.276217937469 1 60423.606221462 2024-04-23T14:32:57.534307+00:00 19994330.275979418308 27869999.999997377396 262864330.275973111391 1 60423.606233010 2024-04-23T14:32:58.532022+00:00 19994330.275797735900 27869999.999982450157 262864330.275776475668 1 60423.606244499 2024-04-23T14:32:59.524751+00:00 19994330.275913473219 27870000.000022370368 262864330.275932163000 1 60423.606256234 2024-04-23T14:33:00.538579+00:00 19994330.275811340660 27870000.000023469329 262864330.275831133127 1 60423.606268059 2024-04-23T14:33:01.560324+00:00 19994330.275901146233 27869999.999975338578 262864330.275872766972 1 60423.606279191 2024-04-23T14:33:02.522063+00:00 19994330.276007913053 27869999.999984379858 262864330.275988608599 1 60423.606290804 2024-04-23T14:33:03.525443+00:00 19994330.275833927095 27870000.000026434660 262864330.275856673717 1 60423.606302344 2024-04-23T14:33:04.522531+00:00 19994330.275988578796 27870000.000037003309 262864330.276021897793 1 60423.606313987 2024-04-23T14:33:05.528438+00:00 19994330.275884941220 27870000.000006373972 262864330.275887608528 1 60423.606325483 2024-04-23T14:33:06.521749+00:00 19994330.276107933372 27869999.999974936247 262864330.276079177856 1 60423.606337120 2024-04-23T14:33:07.527141+00:00 19994330.275857318193 27870000.000007126480 262864330.275860756636 1 60423.606348641 2024-04-23T14:33:08.522586+00:00 19994330.276047542691 27870000.000024411827 262864330.276068270206 1 60423.606360214 2024-04-23T14:33:09.522503+00:00 19994330.275807961822 27869999.999958746135 262864330.275763034821 1 60423.606371834 2024-04-23T14:33:10.526436+00:00 19994330.276106931269 27870000.000029053539 262864330.276132285595 1 60423.606383448 2024-04-23T14:33:11.529899+00:00 19994330.275917984545 27870000.000032205135 262864330.275946497917 1 60423.606394988 2024-04-23T14:33:12.526966+00:00 19994330.276042956859 27869999.999963890761 262864330.276003152132 1 60423.606406583 2024-04-23T14:33:13.528820+00:00 19994330.275754708797 27869999.999973833561 262864330.275724858046 1 60423.606418066 2024-04-23T14:33:14.520886+00:00 19994330.275829937309 27870000.000028822571 262864330.275855064392 1 60423.606429651 2024-04-23T14:33:15.521874+00:00 19994330.275789335370 27870000.000037092716 262864330.275822758675 1 60423.606441282 2024-04-23T14:33:16.526789+00:00 19994330.275906749070 27869999.999972186983 262864330.275875240564 1 60423.606452852 2024-04-23T14:33:17.526409+00:00 19994330.276043746620 27870000.000032231212 262864330.276072293520 1 60423.606464368 2024-04-23T14:33:18.521406+00:00 19994330.275817617774 27869999.999963048846 262864330.275776982307 1 60423.606476063 2024-04-23T14:33:19.531833+00:00 19994330.275806616992 27870000.000016633421 262864330.275819540024 1 60423.606487704 2024-04-23T14:33:20.537637+00:00 19994330.275928817689 27869999.999982494861 262864330.275907635689 1 60423.606499252 2024-04-23T14:33:21.535415+00:00 19994330.275949876755 27870000.000005178154 262864330.275951355696 1 60423.606510763 2024-04-23T14:33:22.529912+00:00 19994330.275816388428 27870000.000038754195 262864330.275851428509 1 60423.606522360 2024-04-23T14:33:23.531921+00:00 19994330.275926213712 27870000.000017769635 262864330.275940269232 1 60423.606533844 2024-04-23T14:33:24.524138+00:00 19994330.275741346180 27869999.999992262572 262864330.275729894638 1 60423.606545641 2024-04-23T14:33:25.543353+00:00 19994330.275960713625 27869999.999971166253 262864330.275928169489 1 60423.606556997 2024-04-23T14:33:26.524518+00:00 19994330.275873769075 27869999.999993942678 262864330.275864034891 1 60423.606568572 2024-04-23T14:33:27.524614+00:00 19994330.276245087385 27870000.000009357929 262864330.276250749826 1 60423.606580227 2024-04-23T14:33:28.531566+00:00 19994330.276070211083 27870000.000010956079 262864330.276077479124 1 60423.606591725 2024-04-23T14:33:29.525023+00:00 19994330.275862805545 27869999.999951887876 262864330.275811016560 1 60423.606603432 2024-04-23T14:33:30.536465+00:00 19994330.275986328721 27869999.999994881451 262864330.275977492332 1 60423.606614962 2024-04-23T14:33:31.532726+00:00 19994330.275908719748 27869999.999982371926 262864330.275887370110 1 60423.606626499 2024-04-23T14:33:32.529452+00:00 19994330.275789767504 27870000.000005111098 262864330.275791198015 1 60423.606638196 2024-04-23T14:33:33.540120+00:00 19994330.276111945510 27869999.999979943037 262864330.276088178158 1 60423.606649639 2024-04-23T14:33:34.528770+00:00 19994330.275904573500 27870000.000029321760 262864330.275930196047 1 60423.606661451 2024-04-23T14:33:35.549369+00:00 19994330.275886237621 27869999.999965291470 262864330.275847822428 1 60423.606672844 2024-04-23T14:33:36.533756+00:00 19994330.275946218520 27869999.999961934984 262864330.275904476643 1 60423.606684461 2024-04-23T14:33:37.537425+00:00 19994330.275834716856 27870000.000028152019 262864330.275859177113 1 60423.606696084 2024-04-23T14:33:38.541689+00:00 19994330.275952167809 27869999.999994825572 262864330.275943279266 1 60423.606707496 2024-04-23T14:33:39.527629+00:00 19994330.276026830077 27869999.999983835965 262864330.276006996632 1 60423.606719153 2024-04-23T14:33:40.534783+00:00 19994330.275810264051 27870000.000044237822 262864330.275850802660 1 60423.606730815 2024-04-23T14:33:41.542412+00:00 19994330.276016600430 27869999.999994028360 262864330.276006937027 1 60423.606742157 2024-04-23T14:33:42.522344+00:00 19994330.276030804962 27870000.000011369586 262864330.276038497686 1 60423.606753724 2024-04-23T14:33:43.521752+00:00 19994330.275738392025 27869999.999982010573 262864330.275716692209 1 60423.606765414 2024-04-23T14:33:44.531761+00:00 19994330.275877524167 27870000.000024437904 262864330.275898277760 1 60423.606777098 2024-04-23T14:33:45.541323+00:00 19994330.275925658643 27870000.000010840595 262864330.275932818651 1 60423.606788539 2024-04-23T14:33:46.529757+00:00 19994330.275972515345 27869999.999990500510 262864330.275959312916 1 60423.606800157 2024-04-23T14:33:47.533568+00:00 19994330.276080701500 27869999.999955981970 262864330.276032984257 1 60423.606811636 2024-04-23T14:33:48.525355+00:00 19994330.275924872607 27869999.999946907163 262864330.275868058205 1 60423.606823171 2024-04-23T14:33:49.521950+00:00 19994330.275923497975 27870000.000028055161 262864330.275947839022 1 60423.606834848 2024-04-23T14:33:50.530904+00:00 19994330.275804709643 27869999.999970119447 262864330.275771111250 1 60423.606846348 2024-04-23T14:33:51.524456+00:00 19994330.275848481804 27869999.999992024153 262864330.275836795568 1 60423.606858095 2024-04-23T14:33:52.539387+00:00 19994330.275913964957 27869999.999971237034 262864330.275881499052 1 60423.606869684 2024-04-23T14:33:53.540671+00:00 19994330.276108227670 27870000.000001709908 262864330.276106238365 1 60423.606881115 2024-04-23T14:33:54.528350+00:00 19994330.275827948004 27870000.000015024096 262864330.275839269161 1 60423.606892741 2024-04-23T14:33:55.532835+00:00 19994330.276021927595 27869999.999991387129 262864330.276009619236 1 60423.606904372 2024-04-23T14:33:56.537687+00:00 19994330.275986425579 27869999.999993387610 262864330.275976121426 1 60423.606915787 2024-04-23T14:33:57.523985+00:00 19994330.276082199067 27870000.000029422343 262864330.276107907295 1 60423.606927446 2024-04-23T14:33:58.531325+00:00 19994330.275981020182 27869999.999983489513 262864330.275960803032 1 60423.606939037 2024-04-23T14:33:59.532813+00:00 19994330.275904372334 27869999.999982215464 262864330.275882899761 1 60423.606950533 2024-04-23T14:34:00.526038+00:00 19994330.276051081717 27870000.000024758279 262864330.276072144508 1 60423.606962508 2024-04-23T14:34:01.560667+00:00 19994330.275704238564 27869999.999990157783 262864330.275690704584 1 60423.606973726 2024-04-23T14:34:02.529976+00:00 19994330.275992330164 27870000.000009179115 262864330.275997817516 1 60423.606985303 2024-04-23T14:34:03.530158+00:00 19994330.276028767228 27870000.000038083643 262864330.276063144207 1 60423.606996825 2024-04-23T14:34:04.525715+00:00 19994330.275870293379 27870000.000003356487 262864330.275869965553 1 60423.607008444 2024-04-23T14:34:05.529573+00:00 19994330.276119884104 27869999.999978408217 262864330.276094615459 1 60423.607019975 2024-04-23T14:34:06.525822+00:00 19994330.275912016630 27870000.000038594007 262864330.275946915150 1 60423.607031554 2024-04-23T14:34:07.526291+00:00 19994330.275726433843 27869999.999981883913 262864330.275704622269 1 60423.607043154 2024-04-23T14:34:08.528516+00:00 19994330.275957394391 27870000.000041998923 262864330.275995701551 1 60423.607054765 2024-04-23T14:34:09.531682+00:00 19994330.275918003172 27869999.999978054315 262864330.275892376900 1 60423.607066296 2024-04-23T14:34:10.527992+00:00 19994330.275887880474 27870000.000032264739 262864330.275916457176 1 60423.607077824 2024-04-23T14:34:11.524017+00:00 19994330.275893419981 27870000.000006921589 262864330.275896638632 1 60423.607089458 2024-04-23T14:34:12.529199+00:00 19994330.275801148266 27869999.999997664243 262864330.275795131922 1 60423.607100953 2024-04-23T14:34:13.522379+00:00 19994330.275872759521 27869999.999996464700 262864330.275865525007 1 60423.607112586 2024-04-23T14:34:14.527449+00:00 19994330.275836069137 27870000.000016458333 262864330.275848835707 1 60423.607124222 2024-04-23T14:34:15.532724+00:00 19994330.275899507105 27869999.999991308898 262864330.275887101889 1 60423.607135708 2024-04-23T14:34:16.525197+00:00 19994330.276045158505 27869999.999983966351 262864330.276025414467 1 60423.607147302 2024-04-23T14:34:17.526836+00:00 19994330.276011109352 27870000.000015929341 262864330.276023328304 1 60423.607158860 2024-04-23T14:34:18.525467+00:00 19994330.275867599994 27869999.999992437661 262864330.275856345892 1 60423.607170393 2024-04-23T14:34:19.521911+00:00 19994330.275879103690 27869999.999969512224 262864330.275844931602 1 60423.607182124 2024-04-23T14:34:20.535482+00:00 19994330.275955893099 27869999.999977182597 262864330.275929361582 1 60423.607193634 2024-04-23T14:34:21.529949+00:00 19994330.275938522071 27870000.000007424504 262864330.275942236185 1 60423.607205130 2024-04-23T14:34:22.523257+00:00 19994330.275884557515 27870000.000005789101 262864330.275886654854 1 60423.607216692 2024-04-23T14:34:23.522164+00:00 19994330.275614198297 27870000.000004682690 262864330.275615185499 1 60423.607228352 2024-04-23T14:34:24.529638+00:00 19994330.275872450322 27869999.999940354377 262864330.275809109211 1 60423.607239870 2024-04-23T14:34:25.524803+00:00 19994330.276079840958 27870000.000017262995 262864330.276093393564 1 60423.607251457 2024-04-23T14:34:26.525922+00:00 19994330.275956425816 27870000.000010699034 262864330.275963425636 1 60423.607263042 2024-04-23T14:34:27.526790+00:00 19994330.276002787054 27869999.999996546656 262864330.275995641947 1 60423.607274559 2024-04-23T14:34:28.521944+00:00 19994330.275991521776 27870000.000020004809 262864330.276007831097 1 60423.607286141 2024-04-23T14:34:29.522621+00:00 19994330.275837130845 27870000.000008214265 262864330.275841653347 1 60423.607297708 2024-04-23T14:34:30.521990+00:00 19994330.276194289327 27870000.000015992671 262864330.276206612587 1 60423.607309301 2024-04-23T14:34:31.523657+00:00 19994330.275791540742 27869999.999999057502 262864330.275786876678 1 60423.607320893 2024-04-23T14:34:32.525103+00:00 19994330.276091929525 27870000.000011246651 262864330.276099473238 1 60423.607332458 2024-04-23T14:34:33.524403+00:00 19994330.276026684791 27869999.999973054975 262864330.275996059179 1 60423.607344044 2024-04-23T14:34:34.525385+00:00 19994330.275844905525 27869999.999977190048 262864330.275818407536 1 60423.607355590 2024-04-23T14:34:35.522923+00:00 19994330.275839876384 27870000.000021643937 262864330.275857806206 1 60423.607367246 2024-04-23T14:34:36.530097+00:00 19994330.276047218591 27869999.999963272363 262864330.276006817818 1 60423.607378742 2024-04-23T14:34:37.523283+00:00 19994330.276031356305 27870000.000021871179 262864330.276049524546 1 60423.607390311 2024-04-23T14:34:38.522852+00:00 19994330.275826029480 27869999.999987047166 262864330.275809377432 1 60423.607401917 2024-04-23T14:34:39.525635+00:00 19994330.275996934623 27870000.000032097101 262864330.276025325060 1 60423.607413443 2024-04-23T14:34:40.521445+00:00 19994330.276049252599 27870000.000011477619 262864330.276057034731 1 60423.607425042 2024-04-23T14:34:41.523617+00:00 19994330.275948088616 27870000.000034842640 262864330.275979220867 1 60423.607436631 2024-04-23T14:34:42.524927+00:00 19994330.275969944894 27869999.999997474253 262864330.275963723660 1 60423.607448190 2024-04-23T14:34:43.523665+00:00 19994330.275938846171 27870000.000013381243 262864330.275948524475 1 60423.607459771 2024-04-23T14:34:44.524269+00:00 19994330.275676392019 27870000.000043150038 262864330.275715857744 1 60423.607471338 2024-04-23T14:34:45.523616+00:00 19994330.275966603309 27870000.000022552907 262864330.275985479355 1 60423.607482927 2024-04-23T14:34:46.524891+00:00 19994330.275918349624 27869999.999987967312 262864330.275902628899 1 60423.607494475 2024-04-23T14:34:47.522616+00:00 19994330.275916729122 27870000.000021409243 262864330.275934427977 1 60423.607506090 2024-04-23T14:34:48.526195+00:00 19994330.275981441140 27869999.999995663762 262864330.275973379612 1 60423.607518468 2024-04-23T14:34:49.595642+00:00 19994330.275897871703 27870000.000039193779 262864330.275933355093 1 60423.607529377 2024-04-23T14:34:50.538125+00:00 19994330.276062272489 27869999.999988336116 262864330.276046931744 1 60423.607541053 2024-04-23T14:34:51.546968+00:00 19994330.275934569538 27870000.000017344952 262864330.275948226452 1 60423.607552333 2024-04-23T14:34:52.521551+00:00 19994330.275954466313 27870000.000033684075 262864330.275984436274 1 60423.607563964 2024-04-23T14:34:53.526494+00:00 19994330.276036508381 27869999.999963309616 262864330.275996118784 1 60423.607575555 2024-04-23T14:34:54.527976+00:00 19994330.275822587311 27870000.000001326203 262864330.275820195675 1 60423.607587231 2024-04-23T14:34:55.536810+00:00 19994330.275737542659 27870000.000002164394 262864330.275736033916 1 60423.607598695 2024-04-23T14:34:56.527234+00:00 19994330.275991134346 27870000.000027745962 262864330.276015192270 1 60423.607610310 2024-04-23T14:34:57.530786+00:00 19994330.276150729507 27870000.000008534640 262864330.276155561209 1 60423.607621967 2024-04-23T14:34:58.537970+00:00 19994330.275959540159 27869999.999968525022 262864330.275924384594 1 60423.607633421 2024-04-23T14:34:59.527538+00:00 19994330.275819387287 27869999.999987814575 262864330.275803506374 1 60423.607644991 2024-04-23T14:35:00.527174+00:00 19994330.276240855455 27870000.000035028905 262864330.276272177696 1 60423.607656594 2024-04-23T14:35:01.529708+00:00 19994330.275927636772 27869999.999983020127 262864330.275906950235 1 60423.607668207 2024-04-23T14:35:02.533135+00:00 19994330.276085022837 27870000.000011734664 262864330.276093065739 1 60423.607679748 2024-04-23T14:35:03.530173+00:00 19994330.275746021420 27870000.000002067536 262864330.275744378567 1 60423.607691366 2024-04-23T14:35:04.534022+00:00 19994330.276015751064 27870000.000056311488 262864330.276068389416 1 60423.607702859 2024-04-23T14:35:05.527049+00:00 19994330.276072911918 27870000.000007972121 262864330.276077210903 1 60423.607714390 2024-04-23T14:35:06.523276+00:00 19994330.275962788612 27869999.999990589917 262864330.275949686766 1 60423.607726020 2024-04-23T14:35:07.528162+00:00 19994330.275989267975 27870000.000005058944 262864330.275990635157 1 60423.607737618 2024-04-23T14:35:08.530217+00:00 19994330.275985229760 27870000.000026110560 262864330.276007652283 1 60423.607749103 2024-04-23T14:35:09.522481+00:00 19994330.275963649154 27870000.000019174069 262864330.275979101658 1 60423.607760661 2024-04-23T14:35:10.521132+00:00 19994330.275798920542 27869999.999979410321 262864330.275774627924 1 60423.607772304 2024-04-23T14:35:11.527059+00:00 19994330.275797076523 27869999.999978765845 262864330.275772154331 1 60423.607783920 2024-04-23T14:35:12.530668+00:00 19994330.275986634195 27870000.000027939677 262864330.276010900736 1 60423.607795401 2024-04-23T14:35:13.522701+00:00 19994330.275800440460 27869999.999986048788 262864330.275782793760 1 60423.607806980 2024-04-23T14:35:14.523078+00:00 19994330.276099711657 27869999.999982677400 262864330.276078701019 1 60423.607818579 2024-04-23T14:35:15.525245+00:00 19994330.275900207460 27870000.000023685396 262864330.275920212269 1 60423.607830193 2024-04-23T14:35:16.528677+00:00 19994330.275983680040 27869999.999990761280 262864330.275970757008 1 60423.607841723 2024-04-23T14:35:17.524856+00:00 19994330.275921035558 27869999.999975875020 262864330.275893211365 1 60423.607853288 2024-04-23T14:35:18.524059+00:00 19994330.276037417352 27869999.999984107912 262864330.276017844677 1 60423.607864838 2024-04-23T14:35:19.522006+00:00 19994330.275893922895 27870000.000057231635 262864330.275947451591 1 60423.607876421 2024-04-23T14:35:20.522777+00:00 19994330.276058152318 27869999.999958973378 262864330.276013433933 1 60423.607888065 2024-04-23T14:35:21.528856+00:00 19994330.275754034519 27869999.999988924712 262864330.275739252567 1 60423.607899605 2024-04-23T14:35:22.525869+00:00 19994330.275792006403 27870000.000001452863 262864330.275789767504 1 60423.607911159 2024-04-23T14:35:23.524122+00:00 19994330.275921907276 27869999.999958310276 262864330.275876522064 1 60423.607922760 2024-04-23T14:35:24.526495+00:00 19994330.275962617248 27869999.999990414828 262864330.275949329138 1 60423.607934318 2024-04-23T14:35:25.525141+00:00 19994330.276026271284 27869999.999984066933 262864330.276006639004 1 60423.607945925 2024-04-23T14:35:26.527917+00:00 19994330.275972731411 27869999.999992378056 262864330.275961399078 1 60423.607957427 2024-04-23T14:35:27.521691+00:00 19994330.275825336576 27870000.000001035631 262864330.275822699070 1 60423.607969008 2024-04-23T14:35:28.522346+00:00 19994330.275734897703 27869999.999997604638 262864330.275728821754 1 60423.607980584 2024-04-23T14:35:29.522495+00:00 19994330.276169102639 27869999.999982304871 262864330.276147693396 1 60423.607992197 2024-04-23T14:35:30.525868+00:00 19994330.275985572487 27869999.999977011234 262864330.275958895683 1 60423.608003777 2024-04-23T14:35:31.526290+00:00 19994330.275777574629 27870000.000032812357 262864330.275806695223 1 60423.608015310 2024-04-23T14:35:32.522803+00:00 19994330.275791559368 27869999.999952778220 262864330.275740653276 1 60423.608026874 2024-04-23T14:35:33.521951+00:00 19994330.275819052011 27870000.000016529113 262864330.275831907988 1 60423.608038436 2024-04-23T14:35:34.520857+00:00 19994330.275811478496 27870000.000019397587 262864330.275827169418 1 60423.608050149 2024-04-23T14:35:35.532914+00:00 19994330.276152342558 27869999.999989636242 262864330.276138275862 1 60423.608061602 2024-04-23T14:35:36.522455+00:00 19994330.276131905615 27870000.000028531998 262864330.276156723499 1 60423.608073188 2024-04-23T14:35:37.523467+00:00 19994330.275903929025 27870000.000018171966 262864330.275918424129 1 60423.608084746 2024-04-23T14:35:38.522050+00:00 19994330.276121180505 27870000.000036329031 262864330.276153802872 1 60423.608096378 2024-04-23T14:35:39.527059+00:00 19994330.275939270854 27869999.999965667725 262864330.275901257992 1 60423.608107903 2024-04-23T14:35:40.522830+00:00 19994330.275971200317 27869999.999988429248 262864330.275955945253 1 60423.608119479 2024-04-23T14:35:41.523016+00:00 19994330.275864094496 27870000.000006966293 262864330.275867372751 1 60423.608131025 2024-04-23T14:35:42.520613+00:00 19994330.275977239013 27869999.999987903982 262864330.275961458683 1 60423.608142596 2024-04-23T14:35:43.520313+00:00 19994330.275915421546 27870000.000001773238 262864330.275913506746 1 60423.608154242 2024-04-23T14:35:44.526506+00:00 19994330.276001643389 27870000.000016346574 262864330.276014268398 1 60423.608165793 2024-04-23T14:35:45.524542+00:00 19994330.275909781456 27870000.000068765134 262864330.275974839926 1 60423.608177362 2024-04-23T14:35:46.524106+00:00 19994330.275925017893 27869999.999912057072 262864330.275833368301 1 60423.608189157 2024-04-23T14:35:47.543164+00:00 19994330.276005472988 27869999.999973308295 262864330.275975078344 1 60423.608200657 2024-04-23T14:35:48.536794+00:00 19994330.276046480983 27869999.999993082136 262864330.276035875082 1 60423.608212111 2024-04-23T14:35:49.526343+00:00 19994330.275669917464 27869999.999990452081 262864330.275656700134 1 60423.608223649 2024-04-23T14:35:50.523261+00:00 19994330.276039265096 27870000.000034768134 262864330.276070356369 1 60423.608235248 2024-04-23T14:35:51.525429+00:00 19994330.275986213237 27869999.999959353358 262864330.275941878557 1 60423.608246904 2024-04-23T14:35:52.532527+00:00 19994330.275777101517 27870000.000005982816 262864330.275779396296 1 60423.608258558 2024-04-23T14:35:53.539464+00:00 19994330.276081662625 27870000.000026121736 262864330.276104062796 1 60423.608270124 2024-04-23T14:35:54.538705+00:00 19994330.275962315500 27869999.999978639185 262864330.275937259197 1 60423.608281578 2024-04-23T14:35:55.528338+00:00 19994330.276087947190 27870000.000020440668 262864330.276104688644 1 60423.608293117 2024-04-23T14:35:56.525286+00:00 19994330.275930076838 27870000.000022791326 262864330.275949180126 1 60423.608304690 2024-04-23T14:35:57.525179+00:00 19994330.275746986270 27869999.999990358949 262864330.275733649731 1 60423.608316278 2024-04-23T14:35:58.526431+00:00 19994330.275857657194 27869999.999998901039 262864330.275852859020 1 60423.608327924 2024-04-23T14:35:59.532642+00:00 19994330.275967311114 27869999.999987978488 262864330.275951594114 1 60423.608339611 2024-04-23T14:36:00.542377+00:00 19994330.276017289609 27870000.000002197921 262864330.276015788317 1 60423.608351101 2024-04-23T14:36:01.535142+00:00 19994330.275670152158 27869999.999995566905 262864330.275662004948 1 60423.608362623 2024-04-23T14:36:02.530688+00:00 19994330.276098847389 27869999.999969825149 262864330.276064991951 1 60423.608374157 2024-04-23T14:36:03.527144+00:00 19994330.276082307100 27869999.999988488853 262864330.276067107916 1 60423.608385662 2024-04-23T14:36:04.521176+00:00 19994330.276167441159 27870000.000014100224 262864330.276177853346 1 60423.608397317 2024-04-23T14:36:05.528214+00:00 19994330.275877285749 27870000.000023722649 262864330.275897324085 1 60423.608408933 2024-04-23T14:36:06.531774+00:00 19994330.275913864374 27869999.999943766743 262864330.275853931904 1 60423.608420454 2024-04-23T14:36:07.527244+00:00 19994330.275883499533 27869999.999983295798 262864330.275863111019 1 60423.608432066 2024-04-23T14:36:08.530501+00:00 19994330.275741077960 27869999.999985001981 262864330.275722384453 1 60423.608443589 2024-04-23T14:36:09.526114+00:00 19994330.276116032153 27869999.999991647899 262864330.276104003191 1 60423.608455185 2024-04-23T14:36:10.527971+00:00 19994330.275795515627 27869999.999971132725 262864330.275762945414 1 60423.608466777 2024-04-23T14:36:11.529532+00:00 19994330.275988884270 27870000.000011555851 262864330.275996744633 1 60423.608478456 2024-04-23T14:36:12.538584+00:00 19994330.275978807360 27870000.000000715256 262864330.275975823402 1 60423.608490013 2024-04-23T14:36:13.537130+00:00 19994330.275892231613 27869999.999966006726 262864330.275854527950 1 60423.608501818 2024-04-23T14:36:14.557117+00:00 19994330.275984629989 27870000.000024847686 262864330.276005804539 1 60423.608513121 2024-04-23T14:36:15.533699+00:00 19994330.276022575796 27869999.999983623624 262864330.276002496481 1 60423.608524654 2024-04-23T14:36:16.530130+00:00 19994330.275953061879 27869999.999997042120 262864330.275946408510 1 60423.608536215 2024-04-23T14:36:17.529023+00:00 19994330.275811277330 27869999.999993115664 262864330.275800704956 1 60423.608547767 2024-04-23T14:36:18.527051+00:00 19994330.275900181383 27870000.000012036413 262864330.275908529758 1 60423.608559329 2024-04-23T14:36:19.526003+00:00 19994330.275865398347 27870000.000015139580 262864330.275876849890 1 60423.608570973 2024-04-23T14:36:20.532106+00:00 19994330.275967691094 27869999.999986261129 262864330.275950253010 1 60423.608582618 2024-04-23T14:36:21.538151+00:00 19994330.275839753449 27870000.000003967434 262864330.275840014219 1 60423.608594086 2024-04-23T14:36:22.528993+00:00 19994330.276064623147 27869999.999999716878 262864330.276060640812 1 60423.608605733 2024-04-23T14:36:23.535338+00:00 19994330.276137251407 27869999.999978829175 262864330.276112407446 1 60423.608617402 2024-04-23T14:36:24.543516+00:00 19994330.275773461908 27870000.000012371689 262864330.275782138109 1 60423.608628811 2024-04-23T14:36:25.529287+00:00 19994330.275819744915 27869999.999978393316 262864330.275794446468 1 60423.608640326 2024-04-23T14:36:26.524201+00:00 19994330.276026833802 27869999.999994840473 262864330.276017993689 1 60423.608651953 2024-04-23T14:36:27.528739+00:00 19994330.276015419513 27870000.000067275017 262864330.276078999043 1 60423.608663617 2024-04-23T14:36:28.536465+00:00 19994330.275759615004 27869999.999993439764 262864330.275749355555 1 60423.608675227 2024-04-23T14:36:29.539561+00:00 19994330.275857038796 27869999.999988898635 262864330.275842249393 1 60423.608686642 2024-04-23T14:36:30.525864+00:00 19994330.276000469923 27870000.000015433878 262864330.276012212038 1 60423.608698164 2024-04-23T14:36:31.521365+00:00 19994330.275753315538 27869999.999965120107 262864330.275714755058 1 60423.608709751 2024-04-23T14:36:32.522467+00:00 19994330.275878701359 27870000.000004932284 262864330.275879949331 1 60423.608721433 2024-04-23T14:36:33.531778+00:00 19994330.276053726673 27869999.999985788018 262864330.276035815477 1 60423.608732908 2024-04-23T14:36:34.523213+00:00 19994330.275984935462 27870000.000020317733 262864330.276001572609 1 60423.608744477 2024-04-23T14:36:35.522842+00:00 19994330.276000425220 27869999.999969191849 262864330.275965929031 1 60423.608756068 2024-04-23T14:36:36.524245+00:00 19994330.276060584933 27870000.000022090971 262864330.276078969240 1 60423.608767628 2024-04-23T14:36:37.523066+00:00 19994330.275777731091 27869999.999990671873 262864330.275764703751 1 60423.608779306 2024-04-23T14:36:38.532054+00:00 19994330.275996778160 27870000.000015374273 262864330.276008456945 1 60423.608791302 2024-04-23T14:36:39.568496+00:00 19994330.275925461203 27870000.000008344650 262864330.275930106640 1 60423.608802445 2024-04-23T14:36:40.531234+00:00 19994330.276044309139 27869999.999960858375 262864330.276001483202 1 60423.608813947 2024-04-23T14:36:41.524995+00:00 19994330.275899775326 27869999.999965693802 262864330.275861769915 1 60423.608825650 2024-04-23T14:36:42.536190+00:00 19994330.275854937732 27870000.000028621405 262864330.275879859924 1 60423.608837090 2024-04-23T14:36:43.524631+00:00 19994330.275929056108 27869999.999998714775 262864330.275924086571 1 60423.608848756 2024-04-23T14:36:44.532487+00:00 19994330.275965016335 27869999.999973088503 262864330.275934398174 1 60423.608860219 2024-04-23T14:36:45.522909+00:00 19994330.276108790189 27869999.999997463077 262864330.276102572680 1 60423.608871828 2024-04-23T14:36:46.525923+00:00 19994330.276150021702 27869999.999991938472 262864330.276138275862 1 60423.608883380 2024-04-23T14:36:47.524017+00:00 19994330.275891371071 27870000.000000718981 262864330.275888383389 1 60423.608894991 2024-04-23T14:36:48.527196+00:00 19994330.276005875319 27870000.000025421381 262864330.276027590036 1 60423.608906560 2024-04-23T14:36:49.526739+00:00 19994330.276034969836 27869999.999977499247 262864330.276008784771 1 60423.608918075 2024-04-23T14:36:50.521622+00:00 19994330.275934390724 27870000.000068381429 262864330.275999069214 1 60423.608929644 2024-04-23T14:36:51.521285+00:00 19994330.275671586394 27869999.999953575432 262864330.275621473789 1 60423.608941305 2024-04-23T14:36:52.528804+00:00 19994330.276091068983 27870000.000003080815 262864330.276090443134 1 60423.608952860 2024-04-23T14:36:53.527129+00:00 19994330.275933034718 27869999.999990429729 262864330.275919765234 1 60423.608964445 2024-04-23T14:36:54.528024+00:00 19994330.276139859110 27870000.000041346997 262864330.276177495718 1 60423.608976004 2024-04-23T14:36:55.526768+00:00 19994330.275852907449 27870000.000015363097 262864330.275864601135 1 60423.608987542 2024-04-23T14:36:56.523651+00:00 19994330.276008881629 27869999.999978926033 262864330.275984108448 1 60423.608999093 2024-04-23T14:36:57.521609+00:00 19994330.275944810361 27870000.000021267682 262864330.275962382555 1 60423.609010663 2024-04-23T14:36:58.521297+00:00 19994330.275880903006 27870000.000001352280 262864330.275878548622 1 60423.609022273 2024-04-23T14:36:59.524408+00:00 19994330.276083603501 27869999.999968960881 262864330.276048839092 1 60423.609033834 2024-04-23T14:37:00.523285+00:00 19994330.275935236365 27870000.000015329570 262864330.275946855545 1 60423.609045550 2024-04-23T14:37:01.535506+00:00 19994330.275905732065 27870000.000023338944 262864330.275925368071 1 60423.609057019 2024-04-23T14:37:02.526458+00:00 19994330.276025164872 27869999.999987639487 262864330.276009112597 1 60423.609068600 2024-04-23T14:37:03.527054+00:00 19994330.275888919830 27870000.000048242509 262864330.275933474302 1 60423.609080150 2024-04-23T14:37:04.524993+00:00 19994330.276111837476 27870000.000000581145 262864330.276108741760 1 60423.609091673 2024-04-23T14:37:05.520560+00:00 19994330.275956936181 27869999.999982912093 262864330.275936156511 1 60423.609103314 2024-04-23T14:37:06.526286+00:00 19994330.275642905384 27869999.999949928373 262864330.275589138269 1 60423.609114834 2024-04-23T14:37:07.521619+00:00 19994330.275854982436 27870000.000063903630 262864330.275915175676 1 60423.609126463 2024-04-23T14:37:08.526392+00:00 19994330.275933563709 27869999.999987576157 262864330.275917440653 1 60423.609138021 2024-04-23T14:37:09.525025+00:00 19994330.275829888880 27869999.999973464757 262864330.275799661875 1 60423.609149538 2024-04-23T14:37:10.520032+00:00 19994330.276059389114 27870000.000034332275 262864330.276090025902 1 60423.609161209 2024-04-23T14:37:11.528460+00:00 19994330.276059098542 27870000.000035621226 262864330.276091009378 1 60423.609172697 2024-04-23T14:37:12.521031+00:00 19994330.275785572827 27870000.000017385930 262864330.275799244642 1 60423.609184271 2024-04-23T14:37:13.520991+00:00 19994330.276044189930 27869999.999968972057 262864330.276009470224 1 60423.609195891 2024-04-23T14:37:14.525012+00:00 19994330.275837410241 27870000.000006508082 262864330.275840222836 1 60423.609207483 2024-04-23T14:37:15.526583+00:00 19994330.275967892259 27870000.000034429133 262864330.275998622179 1 60423.609219011 2024-04-23T14:37:16.522545+00:00 19994330.275683566928 27869999.999977957457 262864330.275657832623 1 60423.609230584 2024-04-23T14:37:17.522424+00:00 19994330.275970496237 27869999.999989725649 262864330.275956511497 1 60423.609242156 2024-04-23T14:37:18.522242+00:00 19994330.276053030044 27870000.000002801418 262864330.276052147150 1 60423.609253746 2024-04-23T14:37:19.523704+00:00 19994330.275839090347 27870000.000029817224 262864330.275865197182 1 60423.609265351 2024-04-23T14:37:20.526292+00:00 19994330.276045072824 27869999.999980267137 262864330.276021659374 1 60423.609277029 2024-04-23T14:37:21.535259+00:00 19994330.276067044586 27869999.999995712191 262864330.276059061289 1 60423.609288535 2024-04-23T14:37:22.529447+00:00 19994330.275973875076 27869999.999995313585 262864330.275965511799 1 60423.609300178 2024-04-23T14:37:23.535445+00:00 19994330.275793224573 27870000.000018220395 262864330.275807738304 1 60423.609311765 2024-04-23T14:37:24.536519+00:00 19994330.276142109185 27869999.999979443848 262864330.276117861271 1 60423.609323315 2024-04-23T14:37:25.534418+00:00 19994330.275982193649 27869999.999969646335 262864330.275948166847 1 60423.609334792 2024-04-23T14:37:26.526061+00:00 19994330.275995522738 27870000.000034511089 262864330.276026338339 1 60423.609346377 2024-04-23T14:37:27.526952+00:00 19994330.275825198740 27869999.999992113560 262864330.275813609362 1 60423.609357959 2024-04-23T14:37:28.527669+00:00 19994330.276029262692 27870000.000001054257 262864330.276026606560 1 60423.609369631 2024-04-23T14:37:29.536100+00:00 19994330.276057716459 27870000.000013798475 262864330.276067823172 1 60423.609381072 2024-04-23T14:37:30.524609+00:00 19994330.275882974267 27869999.999995671213 262864330.275874972343 1 60423.609392718 2024-04-23T14:37:31.530866+00:00 19994330.275808740407 27870000.000074699521 262864330.275879740715 1 60423.609404191 2024-04-23T14:37:32.522108+00:00 19994330.275806650519 27870000.000011030585 262864330.275813996792 1 60423.609415755 2024-04-23T14:37:33.521219+00:00 19994330.276145435870 27869999.999992165715 262864330.276133894920 1 60423.609427446 2024-04-23T14:37:34.531320+00:00 19994330.275957889855 27869999.999959439039 262864330.275913625956 1 60423.609438933 2024-04-23T14:37:35.523863+00:00 19994330.275974258780 27870000.000009976327 262864330.275980532169 1 60423.609450606 2024-04-23T14:37:36.532341+00:00 19994330.275861781090 27869999.999939661473 262864330.275797724724 1 60423.609462205 2024-04-23T14:37:37.534509+00:00 19994330.275863468647 27870000.000000298023 262864330.275860071182 1 60423.609473673 2024-04-23T14:37:38.525350+00:00 19994330.276089865714 27869999.999990828335 262864330.276077002287 1 60423.609485315 2024-04-23T14:37:39.531253+00:00 19994330.275875423104 27870000.000030778348 262864330.275902509689 1 60423.609496853 2024-04-23T14:37:40.528118+00:00 19994330.275851443410 27869999.999963771552 262864330.275811493397 1 60423.609508499 2024-04-23T14:37:41.534296+00:00 19994330.275870725513 27870000.000027898699 262864330.275894939899 1 60423.609520208 2024-04-23T14:37:42.545935+00:00 19994330.276117201895 27870000.000034261495 262864330.276147782803 1 60423.609531658 2024-04-23T14:37:43.535253+00:00 19994330.275894004852 27869999.999946009368 262864330.275836318731 1 60423.609543223 2024-04-23T14:37:44.534459+00:00 19994330.275987714529 27870000.000005237758 262864330.275989264250 1 60423.609554713 2024-04-23T14:37:45.527155+00:00 19994330.275927685201 27870000.000006455928 262864330.275930464268 1 60423.609566362 2024-04-23T14:37:46.533688+00:00 19994330.276006422937 27870000.000016905367 262864330.276019632816 1 60423.609577852 2024-04-23T14:37:47.526424+00:00 19994330.275873363018 27869999.999988641590 262864330.275858312845 1 60423.609589388 2024-04-23T14:37:48.523117+00:00 19994330.275959182531 27870000.000008508563 262864330.275964021683 1 60423.609601171 2024-04-23T14:37:49.541168+00:00 19994330.276026062667 27869999.999965254217 262864330.275987625122 1 60423.609612592 2024-04-23T14:37:50.527974+00:00 19994330.276040643454 27870000.000064574182 262864330.276101529598 1 60423.609624156 2024-04-23T14:37:51.527079+00:00 19994330.275848839432 27869999.999982826412 262864330.275827974081 1 60423.609635779 2024-04-23T14:37:52.531313+00:00 19994330.275991119444 27870000.000018741935 262864330.276006162167 1 60423.609647255 2024-04-23T14:37:53.522817+00:00 19994330.275897648185 27870000.000002600253 262864330.275896549225 1 60423.609658896 2024-04-23T14:37:54.528565+00:00 19994330.276030316949 27870000.000019069761 262864330.276045680046 1 60423.609670420 2024-04-23T14:37:55.524280+00:00 19994330.275856226683 27869999.999959468842 262864330.275812000036 1 60423.609682069 2024-04-23T14:37:56.530764+00:00 19994330.275926526636 27869999.999993633479 262864330.275916457176 1 60423.609693610 2024-04-23T14:37:57.527928+00:00 19994330.275965809822 27870000.000002063811 262864330.275964170694 1 60423.609705111 2024-04-23T14:37:58.521576+00:00 19994330.275966845453 27869999.999986290932 262864330.275949448347 1 60423.609716699 2024-04-23T14:37:59.522745+00:00 19994330.275948122144 27870000.000000048429 262864330.275944471359 1 60423.609728366 2024-04-23T14:38:00.530811+00:00 19994330.276021588594 27870000.000006809831 262864330.276024699211 1 60423.609739970 2024-04-23T14:38:01.533396+00:00 19994330.276071157306 27869999.999993573874 262864330.276061028242 1 60423.609751426 2024-04-23T14:38:02.523197+00:00 19994330.275995332748 27869999.999985009432 262864330.275976657867 1 60423.609763054 2024-04-23T14:38:03.527855+00:00 19994330.276061754674 27870000.000016041100 262864330.276074081659 1 60423.609774620 2024-04-23T14:38:04.527152+00:00 19994330.275827668607 27869999.999994423240 262864330.275818407536 1 60423.609786222 2024-04-23T14:38:05.529570+00:00 19994330.276072867215 27869999.999958567321 262864330.276027739048 1 60423.609797723 2024-04-23T14:38:06.523293+00:00 19994330.276004668325 27870000.000004060566 262864330.276005029678 1 60423.609809353 2024-04-23T14:38:07.528126+00:00 19994330.275800365955 27869999.999971754849 262864330.275768429041 1 60423.609820912 2024-04-23T14:38:08.526790+00:00 19994330.275983586907 27869999.999982636422 262864330.275962531567 1 60423.609832547 2024-04-23T14:38:09.532019+00:00 19994330.276068672538 27870000.000024642795 262864330.276089608669 1 60423.609844069 2024-04-23T14:38:10.527521+00:00 19994330.275727234781 27870000.000010643154 262864330.275734186172 1 60423.609855696 2024-04-23T14:38:11.532113+00:00 19994330.275931693614 27869999.999988321215 262864330.275916308165 1 60423.609867221 2024-04-23T14:38:12.527880+00:00 19994330.275913346559 27870000.000021386892 262864330.275931060314 1 60423.609878790 2024-04-23T14:38:13.527466+00:00 19994330.276000499725 27869999.999986693263 262864330.275983512402 1 60423.609890308 2024-04-23T14:38:14.522580+00:00 19994330.275953214616 27869999.999941170216 262864330.275890678167 1 60423.609901950 2024-04-23T14:38:15.528483+00:00 19994330.275814447552 27869999.999972563237 262864330.275783300400 1 60423.609913609 2024-04-23T14:38:16.535828+00:00 19994330.275903582573 27870000.000011764467 262864330.275911659002 1 60423.609925057 2024-04-23T14:38:17.524943+00:00 19994330.275939881802 27869999.999986357987 262864330.275922536850 1 60423.609936629 2024-04-23T14:38:18.524792+00:00 19994330.275864113122 27869999.999975126237 262864330.275835543871 1 60423.609948170 2024-04-23T14:38:19.521911+00:00 19994330.276011601090 27870000.000034525990 262864330.276042401791 1 60423.609959796 2024-04-23T14:38:20.526403+00:00 19994330.275955088437 27870000.000015739352 262864330.275967121124 1 60423.609971377 2024-04-23T14:38:21.526978+00:00 19994330.275790765882 27870000.000018808991 262864330.275805890560 1 60423.609982910 2024-04-23T14:38:22.523430+00:00 19994330.275937456638 27869999.999982591718 262864330.275916367769 1 60423.609994475 2024-04-23T14:38:23.522616+00:00 19994330.275886751711 27869999.999999746680 262864330.275882810354 1 60423.610006039 2024-04-23T14:38:24.521721+00:00 19994330.275911428034 27870000.000033471733 262864330.275941193104 1 60423.610017608 2024-04-23T14:38:25.521311+00:00 19994330.276090607047 27870000.000011075288 262864330.276098012924 1 60423.610029214 2024-04-23T14:38:26.524079+00:00 19994330.275883488357 27870000.000007942319 262864330.275887727737 1 60423.610040914 2024-04-23T14:38:27.535003+00:00 19994330.276152171195 27870000.000017520040 262864330.276165992022 1 60423.610052335 2024-04-23T14:38:28.521697+00:00 19994330.276008810848 27870000.000018015504 262864330.276023119688 1 60423.610063961 2024-04-23T14:38:29.526229+00:00 19994330.275828260928 27869999.999970067292 262864330.275794655085 1 60423.610075641 2024-04-23T14:38:30.535423+00:00 19994330.275964371860 27870000.000009071082 262864330.275969743729 1 60423.610087060 2024-04-23T14:38:31.521990+00:00 19994330.276005566120 27870000.000032033771 262864330.276033908129 1 60423.610098667 2024-04-23T14:38:32.524782+00:00 19994330.276041258126 27869999.999993354082 262864330.276030927896 1 60423.610110193 2024-04-23T14:38:33.520638+00:00 19994330.275840163231 27870000.000006053597 262864330.275842517614 1 60423.610121788 2024-04-23T14:38:34.522479+00:00 19994330.275827128440 27869999.999973967671 262864330.275797396898 1 60423.610133375 2024-04-23T14:38:35.523567+00:00 19994330.275944977999 27870000.000005606562 262864330.275946885347 1 60423.610145012 2024-04-23T14:38:36.529077+00:00 19994330.275921523571 27870000.000007744879 262864330.275925576687 1 60423.610156510 2024-04-23T14:38:37.522426+00:00 19994330.275832276791 27869999.999969799072 262864330.275798380375 1 60423.610168103 2024-04-23T14:38:38.524083+00:00 19994330.275882095098 27870000.000015549362 262864330.275893956423 1 60423.610179665 2024-04-23T14:38:39.523043+00:00 19994330.276085022837 27870000.000030938536 262864330.276112258434 1 60423.610191261 2024-04-23T14:38:40.524959+00:00 19994330.275934096426 27869999.999956388026 262864330.275886803865 1 60423.610202851 2024-04-23T14:38:41.526325+00:00 19994330.275821775198 27870000.000023305416 262864330.275841385126 1 60423.610214395 2024-04-23T14:38:42.523729+00:00 19994330.276014439762 27869999.999992534518 262864330.276003301144 1 60423.610225954 2024-04-23T14:38:43.522443+00:00 19994330.275832701474 27869999.999985840172 262864330.275814861059 1 60423.610237625 2024-04-23T14:38:44.530838+00:00 19994330.275898922235 27870000.000035677105 262864330.275930911303 1 60423.610249364 2024-04-23T14:38:45.545061+00:00 19994330.275828346610 27869999.999977193773 262864330.275801837444 1 60423.610260738 2024-04-23T14:38:46.527777+00:00 19994330.276030760258 27869999.999993886799 262864330.276020944118 1 60423.610272478 2024-04-23T14:38:47.542117+00:00 19994330.275751180947 27870000.000023059547 262864330.275770545006 1 60423.610283947 2024-04-23T14:38:48.533021+00:00 19994330.275749601424 27869999.999988730997 262864330.275734633207 1 60423.610295533 2024-04-23T14:38:49.534092+00:00 19994330.276198111475 27870000.000004153699 262864330.276198565960 1 60423.610307163 2024-04-23T14:38:50.538857+00:00 19994330.275792665780 27870000.000062640756 262864330.275851607323 1 60423.610318631 2024-04-23T14:38:51.529711+00:00 19994330.275875501335 27869999.999930493534 262864330.275802314281 1 60423.610330176 2024-04-23T14:38:52.527199+00:00 19994330.276164334267 27869999.999999452382 262864330.276160091162 1 60423.610341726 2024-04-23T14:38:53.525160+00:00 19994330.275895219296 27870000.000032991171 262864330.275924503803 1 60423.610353359 2024-04-23T14:38:54.530202+00:00 19994330.275833170861 27870000.000013738871 262864330.275843203068 1 60423.610364913 2024-04-23T14:38:55.528509+00:00 19994330.276126641780 27869999.999965384603 262864330.276088327169 1 60423.610376484 2024-04-23T14:38:56.528252+00:00 19994330.275823917240 27869999.999947834760 262864330.275768071413 1 60423.610388159 2024-04-23T14:38:57.536941+00:00 19994330.275868840516 27869999.999981369823 262864330.275846511126 1 60423.610399656 2024-04-23T14:38:58.530255+00:00 19994330.276056572795 27870000.000025860965 262864330.276078760624 1 60423.610411309 2024-04-23T14:38:59.537070+00:00 19994330.275817424059 27869999.999964162707 262864330.275777906179 1 60423.610422933 2024-04-23T14:39:00.541369+00:00 19994330.276031944901 27870000.000026170164 262864330.276054412127 1 60423.610434321 2024-04-23T14:39:01.525310+00:00 19994330.275933083147 27869999.999978981912 262864330.275908380747 1 60423.610445940 2024-04-23T14:39:02.529193+00:00 19994330.275927901268 27869999.999977458268 262864330.275901675224 1 60423.610457504 2024-04-23T14:39:03.528382+00:00 19994330.275868553668 27869999.999976478517 262864330.275841355324 1 60423.610469010 2024-04-23T14:39:04.522418+00:00 19994330.276067402214 27870000.000017065555 262864330.276080787182 1 60423.610480590 2024-04-23T14:39:05.522976+00:00 19994330.275969058275 27869999.999984577298 262864330.275949925184 1 60423.610492158 2024-04-23T14:39:06.522449+00:00 19994330.276036359370 27870000.000004056841 262864330.276036709547 1 60423.610503758 2024-04-23T14:39:07.524717+00:00 19994330.275752846152 27870000.000009104609 262864330.275758266449 1 60423.610515374 2024-04-23T14:39:08.528309+00:00 19994330.275974832475 27870000.000060811639 262864330.276031941175 1 60423.610526880 2024-04-23T14:39:09.522455+00:00 19994330.275970831513 27869999.999990396202 262864330.275957524776 1 60423.610538440 2024-04-23T14:39:10.521245+00:00 19994330.275839626789 27869999.999978143722 262864330.275814086199 1 60423.610550052 2024-04-23T14:39:11.524497+00:00 19994330.276163443923 27870000.000020697713 262864330.276180446148 1 60423.610561606 2024-04-23T14:39:12.522810+00:00 19994330.275686353445 27870000.000004932284 262864330.275687605143 1 60423.610573237 2024-04-23T14:39:13.527692+00:00 19994330.275983426720 27869999.999998044223 262864330.275977760553 1 60423.610584806 2024-04-23T14:39:14.527240+00:00 19994330.275926820934 27869999.999981258065 262864330.275904387236 1 60423.610596350 2024-04-23T14:39:15.524681+00:00 19994330.276008371264 27869999.999972406775 262864330.275977075100 1 60423.610607966 2024-04-23T14:39:16.528297+00:00 19994330.275779798627 27870000.000092901289 262864330.275869011879 1 60423.610619466 2024-04-23T14:39:17.521831+00:00 19994330.275951851159 27869999.999958816916 262864330.275906980038 1 60423.610631079 2024-04-23T14:39:18.525215+00:00 19994330.275867387652 27869999.999998260289 262864330.275861978531 1 60423.610642863 2024-04-23T14:39:19.543391+00:00 19994330.275719445199 27870000.000031918287 262864330.275747656822 1 60423.610654295 2024-04-23T14:39:20.531142+00:00 19994330.275957070291 27870000.000001195818 262864330.275954574347 1 60423.610665861 2024-04-23T14:39:21.530338+00:00 19994330.275990910828 27870000.000017452985 262864330.276004672050 1 60423.610677402 2024-04-23T14:39:22.527484+00:00 19994330.276045739651 27869999.999979738146 262864330.276021778584 1 60423.610688980 2024-04-23T14:39:23.527866+00:00 19994330.275907065719 27869999.999993775040 262864330.275897145271 1 60423.610700594 2024-04-23T14:39:24.531295+00:00 19994330.276093181223 27870000.000026430935 262864330.276115924120 1 60423.610712069 2024-04-23T14:39:25.522760+00:00 19994330.275959532708 27869999.999966934323 262864330.275922745466 1 60423.610723724 2024-04-23T14:39:26.529718+00:00 19994330.275910533965 27869999.999982044101 262864330.275888890028 1 60423.610735327 2024-04-23T14:39:27.532204+00:00 19994330.275981202722 27870000.000058427453 262864330.276035904884 1 60423.610746902 2024-04-23T14:39:28.532370+00:00 19994330.275858301669 27869999.999992478639 262864330.275847107172 1 60423.610758476 2024-04-23T14:39:29.532361+00:00 19994330.275980047882 27870000.000008910894 262864330.275985270739 1 60423.610770063 2024-04-23T14:39:30.533503+00:00 19994330.276034407318 27869999.999991483986 262864330.276022195816 1 60423.610781543 2024-04-23T14:39:31.525315+00:00 19994330.275752667338 27869999.999992970377 262864330.275741934776 1 60423.610793222 2024-04-23T14:39:32.534375+00:00 19994330.276088323444 27870000.000027172267 262864330.276111811399 1 60423.610804798 2024-04-23T14:39:33.534529+00:00 19994330.275829982013 27869999.999971028417 262864330.275797307491 1 60423.610816263 2024-04-23T14:39:34.525116+00:00 19994330.276030525565 27870000.000000171363 262864330.276027023792 1 60423.610827854 2024-04-23T14:39:35.526624+00:00 19994330.275925781578 27870000.000004712492 262864330.275926798582 1 60423.610839540 2024-04-23T14:39:36.536257+00:00 19994330.275999579579 27870000.000013086945 262864330.276008963585 1 60423.610851218 2024-04-23T14:39:37.545277+00:00 19994330.275801036507 27870000.000030167401 262864330.275827497244 1 60423.610862613 2024-04-23T14:39:38.529740+00:00 19994330.275818560272 27870000.000030055642 262864330.275844901800 1 60423.610874232 2024-04-23T14:39:39.533658+00:00 19994330.275984510779 27869999.999956119806 262864330.275936961174 1 60423.610885775 2024-04-23T14:39:40.530951+00:00 19994330.276027705520 27870000.000009059906 262864330.276033073664 1 60423.610897251 2024-04-23T14:39:41.522494+00:00 19994330.275968775153 27869999.999996520579 262864330.275961577892 1 60423.610908853 2024-04-23T14:39:42.524872+00:00 19994330.275880698115 27869999.999993328005 262864330.275870323181 1 60423.610920472 2024-04-23T14:39:43.528794+00:00 19994330.275876216590 27870000.000049639493 262864330.275922179222 1 60423.610932086 2024-04-23T14:39:44.532245+00:00 19994330.275813922286 27870000.000021494925 262864330.275831699371 1 60423.610943621 2024-04-23T14:39:45.528910+00:00 19994330.275953829288 27870000.000014867634 262864330.275965005159 1 60423.610955223 2024-04-23T14:39:46.531241+00:00 19994330.275911480188 27870000.000026918948 262864330.275934696198 1 60423.610966805 2024-04-23T14:39:47.531937+00:00 19994330.275778256357 27869999.999974288046 262864330.275748848915 1 60423.610978389 2024-04-23T14:39:48.532847+00:00 19994330.275936175138 27870000.000006671995 262864330.275939166546 1 60423.610989870 2024-04-23T14:39:49.524780+00:00 19994330.275870840997 27869999.999980129302 262864330.275847256184 1 60423.611001511 2024-04-23T14:39:50.530520+00:00 19994330.276016570628 27869999.999955382198 262864330.275968253613 1 60423.611013644 2024-04-23T14:39:51.578846+00:00 19994330.276005480438 27869999.999997913837 262864330.275999695063 1 60423.611024598 2024-04-23T14:39:52.525252+00:00 19994330.275966260582 27870000.000010877848 262864330.275973439217 1 60423.611036177 2024-04-23T14:39:53.525693+00:00 19994330.275876220316 27869999.999987378716 262864330.275859892368 1 60423.611047835 2024-04-23T14:39:54.532952+00:00 19994330.276070538908 27869999.999986156821 262864330.276053011417 1 60423.611059433 2024-04-23T14:39:55.535022+00:00 19994330.275888033211 27870000.000001303852 262864330.275885641575 1 60423.611071136 2024-04-23T14:39:56.546155+00:00 19994330.275951433927 27870000.000019695610 262864330.275967448950 1 60423.611082561 2024-04-23T14:39:57.533307+00:00 19994330.275847580284 27869999.999969098717 262864330.275812983513 1 60423.611094115 2024-04-23T14:39:58.531509+00:00 19994330.276161707938 27870000.000006191432 262864330.276164203882 1 60423.611105660 2024-04-23T14:39:59.528982+00:00 19994330.275822307914 27869999.999990917742 262864330.275809526443 1 60423.611117181 2024-04-23T14:40:00.524416+00:00 19994330.275632709265 27869999.999992873520 262864330.275621891022 1 60423.611129269 2024-04-23T14:40:01.568889+00:00 19994330.276136726141 27870000.000058323145 262864330.276191353798 1 60423.611140432 2024-04-23T14:40:02.533316+00:00 19994330.275941591710 27869999.999983157963 262864330.275921046734 1 60423.611151955 2024-04-23T14:40:03.528869+00:00 19994330.275908749551 27869999.999988045543 262864330.275893092155 1 60423.611163593 2024-04-23T14:40:04.534407+00:00 19994330.275852896273 27869999.999999191612 262864330.275848388672 1 60423.611175170 2024-04-23T14:40:05.534700+00:00 19994330.275746203959 27870000.000026851892 262864330.275769352913 1 60423.611186649 2024-04-23T14:40:06.526429+00:00 19994330.275900635868 27869999.999976236373 262864330.275873184204 1 60423.611198193 2024-04-23T14:40:07.523868+00:00 19994330.276241477579 27870000.000020496547 262864330.276258289814 1 60423.611209850 2024-04-23T14:40:08.531030+00:00 19994330.275824416429 27870000.000020563602 262864330.275841295719 1 60423.611221485 2024-04-23T14:40:09.536312+00:00 19994330.276044592261 27870000.000019174069 262864330.276060044765 1 60423.611232950 2024-04-23T14:40:10.526921+00:00 19994330.275786090642 27869999.999942071736 262864330.275724470615 1 60423.611244583 2024-04-23T14:40:11.531934+00:00 19994330.276017185301 27869999.999992061406 262864330.276005566120 1 60423.611256213 2024-04-23T14:40:12.536808+00:00 19994330.275706991553 27870000.000003222376 262864330.275706529617 1 60423.611267652 2024-04-23T14:40:13.525159+00:00 19994330.275936361402 27870000.000001795590 262864330.275934457779 1 60423.611279352 2024-04-23T14:40:14.535957+00:00 19994330.276081781834 27869999.999924220145 262864330.276002287865 1 60423.611290808 2024-04-23T14:40:15.525785+00:00 19994330.275686122477 27869999.999992474914 262864330.275674909353 1 60423.611302374 2024-04-23T14:40:16.525156+00:00 19994330.275740716606 27870000.000018328428 262864330.275755345821 1 60423.611313969 2024-04-23T14:40:17.526960+00:00 19994330.276191674173 27870000.000003565103 262864330.276191562414 1 60423.611325531 2024-04-23T14:40:18.525905+00:00 19994330.275951445103 27869999.999973718077 262864330.275921463966 1 60423.611337089 2024-04-23T14:40:19.524467+00:00 19994330.275761533529 27869999.999981932342 262864330.275739789009 1 60423.611348685 2024-04-23T14:40:20.526358+00:00 19994330.275795795023 27869999.999981362373 262864330.275773465633 1 60423.611360326 2024-04-23T14:40:21.532217+00:00 19994330.276012640446 27870000.000025473535 262864330.276034414768 1 60423.611371784 2024-04-23T14:40:22.522187+00:00 19994330.276124212891 27869999.999947711825 262864330.276068240404 1 60423.611383357 2024-04-23T14:40:23.522044+00:00 19994330.275952726603 27870000.000030912459 262864330.275979936123 1 60423.611394948 2024-04-23T14:40:24.523511+00:00 19994330.276119794697 27870000.000047970563 262864330.276164084673 1 60423.611406538 2024-04-23T14:40:25.524909+00:00 19994330.275691393763 27870000.000021193177 262864330.275708884001 1 60423.611418089 2024-04-23T14:40:26.522867+00:00 19994330.275888275355 27869999.999971278012 262864330.275855839252 1 60423.611429645 2024-04-23T14:40:27.521342+00:00 19994330.276056502014 27870000.000075001270 262864330.276127815247 1 60423.611441240 2024-04-23T14:40:28.523105+00:00 19994330.275991458446 27869999.999981012195 262864330.275968790054 1 60423.611452836 2024-04-23T14:40:29.525039+00:00 19994330.275861680508 27869999.999988727272 262864330.275846719742 1 60423.611464443 2024-04-23T14:40:30.527895+00:00 19994330.275867100805 27870000.000031266361 262864330.275894671679 1 60423.611475966 2024-04-23T14:40:31.523468+00:00 19994330.276059497148 27869999.999964125454 262864330.276019930840 1 60423.611487557 2024-04-23T14:40:32.524925+00:00 19994330.275836028159 27869999.999988887459 262864330.275821208954 1 60423.611499107 2024-04-23T14:40:33.522856+00:00 19994330.275850534439 27869999.999968606979 262864330.275815457106 1 60423.611510683 2024-04-23T14:40:34.523051+00:00 19994330.275831550360 27870000.000023182482 262864330.275851041079 1 60423.611522236 2024-04-23T14:40:35.521227+00:00 19994330.275941636413 27869999.999960184097 262864330.275898128748 1 60423.611533843 2024-04-23T14:40:36.523980+00:00 19994330.276027638465 27869999.999997328967 262864330.276021271944 1 60423.611545417 2024-04-23T14:40:37.524089+00:00 19994330.275699991733 27869999.999967601150 262864330.275663912296 1 60423.611557050 2024-04-23T14:40:38.529117+00:00 19994330.276044651866 27870000.000057291240 262864330.276098251343 1 60423.611568577 2024-04-23T14:40:39.525027+00:00 19994330.275916766375 27870000.000006653368 262864330.275919705629 1 60423.611580145 2024-04-23T14:40:40.524474+00:00 19994330.275943629444 27870000.000012550503 262864330.275952488184 1 60423.611591696 2024-04-23T14:40:41.522530+00:00 19994330.275855503976 27869999.999974977225 262864330.275826781988 1 60423.611603259 2024-04-23T14:40:42.521549+00:00 19994330.276136513799 27870000.000054363161 262864330.276187181473 1 60423.611614953 2024-04-23T14:40:43.531936+00:00 19994330.275720711797 27869999.999982755631 262864330.275699764490 1 60423.611626414 2024-04-23T14:40:44.522117+00:00 19994330.276074420661 27869999.999971516430 262864330.276042222977 1 60423.611638039 2024-04-23T14:40:45.526552+00:00 19994330.275884542614 27870000.000059548765 262864330.275940388441 1 60423.611649557 2024-04-23T14:40:46.521779+00:00 19994330.275828629732 27870000.000018358231 262864330.275843292475 1 60423.611661369 2024-04-23T14:40:47.542268+00:00 19994330.275918133557 27870000.000037930906 262864330.275952368975 1 60423.611672781 2024-04-23T14:40:48.528333+00:00 19994330.275983378291 27870000.000000052154 262864330.275979757309 1 60423.611684362 2024-04-23T14:40:49.528934+00:00 19994330.275815077126 27869999.999992489815 262864330.275803864002 1 60423.611695912 2024-04-23T14:40:50.526780+00:00 19994330.275739964098 27870000.000006899238 262864330.275743186474 1 60423.611707695 2024-04-23T14:40:51.544845+00:00 19994330.276085916907 27869999.999995402992 262864330.276077628136 1 60423.611719024 2024-04-23T14:40:52.523662+00:00 19994330.275842495263 27870000.000017639250 262864330.275856435299 1 60423.611730755 2024-04-23T14:40:53.537249+00:00 19994330.275928229094 27870000.000003658235 262864330.275928199291 1 60423.611742373 2024-04-23T14:40:54.540985+00:00 19994330.275931794196 27870000.000027485192 262864330.275955587626 1 60423.611753800 2024-04-23T14:40:55.528335+00:00 19994330.275857482105 27869999.999998800457 262864330.275852590799 1 60423.611765376 2024-04-23T14:40:56.528514+00:00 19994330.275967963040 27869999.999969094992 262864330.275933355093 1 60423.611777047 2024-04-23T14:40:57.536827+00:00 19994330.276225395501 27870000.000066187233 262864330.276287883520 1 60423.611788566 2024-04-23T14:40:58.532145+00:00 19994330.275932744145 27870000.000018686056 262864330.275947749615 1 60423.611800084 2024-04-23T14:40:59.527287+00:00 19994330.275921054184 27869999.999993816018 262864330.275911152363 1 60423.611811671 2024-04-23T14:41:00.528378+00:00 19994330.276097178459 27870000.000016395003 262864330.276109874249 1 60423.611823194 2024-04-23T14:41:01.523991+00:00 19994330.275778695941 27870000.000020861626 262864330.275795876980 1 60423.611834764 2024-04-23T14:41:02.523636+00:00 19994330.275902342051 27870000.000003710389 262864330.275902330875 1 60423.611846345 2024-04-23T14:41:03.524233+00:00 19994330.276000920683 27869999.999986421317 262864330.275983631611 1 60423.611857925 2024-04-23T14:41:04.524719+00:00 19994330.275907199830 27869999.999948192388 262864330.275851696730 1 60423.611869473 2024-04-23T14:41:05.522471+00:00 19994330.276142112911 27870000.000017415732 262864330.276155829430 1 60423.611881105 2024-04-23T14:41:06.527492+00:00 19994330.275902714580 27869999.999997530133 262864330.275896549225 1 60423.611892668 2024-04-23T14:41:07.526525+00:00 19994330.275865282863 27870000.000030402094 262864330.275891989470 1 60423.611904196 2024-04-23T14:41:08.522552+00:00 19994330.276090264320 27870000.000007055700 262864330.276093631983 1 60423.611915769 2024-04-23T14:41:09.522422+00:00 19994330.276044718921 27870000.000019997358 262864330.276061028242 1 60423.611927377 2024-04-23T14:41:10.525399+00:00 19994330.275697179139 27870000.000001735985 262864330.275695204735 1 60423.611939010 2024-04-23T14:41:11.530481+00:00 19994330.276048183441 27870000.000015739352 262864330.276060223579 1 60423.611950479 2024-04-23T14:41:12.521426+00:00 19994330.275984272361 27869999.999977368861 262864330.275957942009 1 60423.611962039 2024-04-23T14:41:13.520223+00:00 19994330.275896869600 27870000.000007636845 262864330.275900810957 1 60423.611973625 2024-04-23T14:41:14.521214+00:00 19994330.275966748595 27870000.000033479184 262864330.275996506214 1 60423.611985219 2024-04-23T14:41:15.522908+00:00 19994330.276018742472 27870000.000029917806 262864330.276044964790 1 60423.611996812 2024-04-23T14:41:16.524588+00:00 19994330.276003919542 27870000.000001396984 262864330.276001632214 1 60423.612008405 2024-04-23T14:41:17.526233+00:00 19994330.275886055082 27870000.000004719943 262864330.275887072086 1 60423.612020049 2024-04-23T14:41:18.532244+00:00 19994330.275927022099 27870000.000023551285 262864330.275946855545 1 60423.612031562 2024-04-23T14:41:19.526952+00:00 19994330.276074297726 27869999.999990593642 262864330.276061177254 1 60423.612043179 2024-04-23T14:41:20.530680+00:00 19994330.275838058442 27869999.999998029321 262864330.275832384825 1 60423.612054787 2024-04-23T14:41:21.533568+00:00 19994330.275879744440 27870000.000037077814 262864330.275913119316 1 60423.612066405 2024-04-23T14:41:22.537428+00:00 19994330.276228554547 27869999.999981038272 262864330.276205897331 1 60423.612077958 2024-04-23T14:41:23.535612+00:00 19994330.275800317526 27869999.999996032566 262864330.275792658329 1 60423.612089701 2024-04-23T14:41:24.550142+00:00 19994330.276057299227 27869999.999993029982 262864330.276046633720 1 60423.612100987 2024-04-23T14:41:25.525278+00:00 19994330.275775395334 27869999.999996747822 262864330.275768458843 1 60423.612112688 2024-04-23T14:41:26.536235+00:00 19994330.275889568031 27870000.000010833144 262864330.275896728039 1 60423.612124246 2024-04-23T14:41:27.534805+00:00 19994330.275990210474 27869999.999978959560 262864330.275965481997 1 60423.612135701 2024-04-23T14:41:28.524602+00:00 19994330.276021230966 27869999.999978296459 262864330.275995850563 1 60423.612147433 2024-04-23T14:41:29.538173+00:00 19994330.275808122009 27869999.999983798712 262864330.275788217783 1 60423.612158940 2024-04-23T14:41:30.532391+00:00 19994330.276071764529 27870000.000014442950 262864330.276082515717 1 60423.612170528 2024-04-23T14:41:31.533630+00:00 19994330.275635320693 27870000.000016607344 262864330.275648236275 1 60423.612182114 2024-04-23T14:41:32.534645+00:00 19994330.276036735624 27869999.999963879585 262864330.275996923447 1 60423.612193630 2024-04-23T14:41:33.529636+00:00 19994330.275872480124 27869999.999980345368 262864330.275849103928 1 60423.612205180 2024-04-23T14:41:34.527543+00:00 19994330.275716137141 27870000.000001776963 262864330.275714218616 1 60423.612216798 2024-04-23T14:41:35.531310+00:00 19994330.276073642075 27869999.999991785735 262864330.276061713696 1 60423.612228503 2024-04-23T14:41:36.542675+00:00 19994330.275974974036 27869999.999991584569 262864330.275962889194 1 60423.612239858 2024-04-23T14:41:37.523753+00:00 19994330.275970686227 27869999.999962016940 262864330.275929033756 1 60423.612251519 2024-04-23T14:41:38.531275+00:00 19994330.276057243347 27870000.000027593225 262864330.276081144810 1 60423.612263025 2024-04-23T14:41:39.525332+00:00 19994330.276239208877 27870000.000038210303 262864330.276273727417 1 60423.612274679 2024-04-23T14:41:40.532265+00:00 19994330.275816518813 27869999.999952547252 262864330.275765389204 1 60423.612286157 2024-04-23T14:41:41.524011+00:00 19994330.276089906693 27870000.000029109418 262864330.276115328074 1 60423.612297713 2024-04-23T14:41:42.522381+00:00 19994330.275874715298 27870000.000023052096 262864330.275894075632 1 60423.612309447 2024-04-23T14:41:43.536263+00:00 19994330.275758389384 27870000.000027313828 262864330.275781989098 1 60423.612320900 2024-04-23T14:41:44.525772+00:00 19994330.275942966342 27870000.000000000000 262864330.275939285755 1 60423.612332447 2024-04-23T14:41:45.523452+00:00 19994330.276101756841 27870000.000014655292 262864330.276112735271 1 60423.612344146 2024-04-23T14:41:46.534171+00:00 19994330.275723427534 27870000.000010032207 262864330.275729775429 1 60423.612355623 2024-04-23T14:41:47.525846+00:00 19994330.275898620486 27869999.999959599227 262864330.275854527950 1 60423.612367207 2024-04-23T14:41:48.526709+00:00 19994330.276110343635 27869999.999981690198 262864330.276088356972 1 60423.612378766 2024-04-23T14:41:49.525398+00:00 19994330.275928772986 27869999.999985404313 262864330.275910466909 1 60423.612390458 2024-04-23T14:41:50.535557+00:00 19994330.275934591889 27870000.000027146190 262864330.275958061218 1 60423.612402209 2024-04-23T14:41:51.550849+00:00 19994330.275845061988 27870000.000004734844 262864330.275846093893 1 60423.612413587 2024-04-23T14:41:52.533897+00:00 19994330.275952987373 27870000.000002961606 262864330.275952249765 1 60423.612425141 2024-04-23T14:41:53.532140+00:00 19994330.275878351182 27869999.999988857657 262864330.275863498449 1 60423.612436717 2024-04-23T14:41:54.532340+00:00 19994330.275850147009 27869999.999998219311 262864330.275844663382 1 60423.612448206 2024-04-23T14:41:55.524993+00:00 19994330.275874309242 27870000.000037178397 262864330.275907814503 1 60423.612459954 2024-04-23T14:41:56.540066+00:00 19994330.275830406696 27869999.999984670430 262864330.275811403990 1 60423.612471378 2024-04-23T14:41:57.527098+00:00 19994330.276067554951 27870000.000033237040 262864330.276097089052 1 60423.612483130 2024-04-23T14:41:58.542438+00:00 19994330.275775790215 27869999.999962758273 262864330.275734841824 1 60423.612494583 2024-04-23T14:41:59.531969+00:00 19994330.275884896517 27870000.000023335218 262864330.275904536247 1 60423.612506122 2024-04-23T14:42:00.528928+00:00 19994330.275873791426 27870000.000005118549 262864330.275875210762 1 60423.612517718 2024-04-23T14:42:01.530822+00:00 19994330.276046834886 27869999.999987948686 262864330.276031106710 1 60423.612529395 2024-04-23T14:42:02.539764+00:00 19994330.275760088116 27869999.999995399266 262864330.275751799345 1 60423.612540841 2024-04-23T14:42:03.528637+00:00 19994330.276028834283 27870000.000034883618 262864330.276060014963 1 60423.612552441 2024-04-23T14:42:04.530902+00:00 19994330.275944303721 27869999.999980986118 262864330.275921583176 1 60423.612563922 2024-04-23T14:42:05.522864+00:00 19994330.275968022645 27869999.999979089946 262864330.275943398476 1 60423.612575553 2024-04-23T14:42:06.527779+00:00 19994330.275830000639 27870000.000011142343 262864330.275837451220 1 60423.612587149 2024-04-23T14:42:07.529720+00:00 19994330.275876589119 27869999.999979596585 262864330.275852471590 1 60423.612598806 2024-04-23T14:42:08.536864+00:00 19994330.275689668953 27870000.000013720244 262864330.275699675083 1 60423.612610225 2024-04-23T14:42:09.523456+00:00 19994330.275977618992 27869999.999993186444 262864330.275967091322 1 60423.612621777 2024-04-23T14:42:10.521515+00:00 19994330.275987669826 27870000.000033903867 262864330.276017904282 1 60423.612633397 2024-04-23T14:42:11.525538+00:00 19994330.275964584202 27869999.999972473830 262864330.275933355093 1 60423.612645001 2024-04-23T14:42:12.528082+00:00 19994330.275879893452 27870000.000003594905 262864330.275879800320 1 60423.612656635 2024-04-23T14:42:13.533267+00:00 19994330.276066854596 27870000.000029049814 262864330.276092231274 1 60423.612668289 2024-04-23T14:42:14.540158+00:00 19994330.275774516165 27869999.999978348613 262864330.275749176741 1 60423.612679739 2024-04-23T14:42:15.529455+00:00 19994330.276110395789 27870000.000007864088 262864330.276114583015 1 60423.612691394 2024-04-23T14:42:16.536451+00:00 19994330.275836627930 27870000.000031996518 262864330.275864928961 1 60423.612703207 2024-04-23T14:42:17.557069+00:00 19994330.275969929993 27870000.000036869198 262864330.276003092527 1 60423.612714478 2024-04-23T14:42:18.530931+00:00 19994330.276017371565 27869999.999987542629 262864330.276001214981 1 60423.612725993 2024-04-23T14:42:19.525800+00:00 19994330.275966715068 27870000.000019446015 262864330.275982439518 1 60423.612737579 2024-04-23T14:42:20.526855+00:00 19994330.276054654270 27870000.000001747161 262864330.276052713394 1 60423.612749123 2024-04-23T14:42:21.524235+00:00 19994330.275744527578 27870000.000000223517 262864330.275741070509 1 60423.612760768 2024-04-23T14:42:22.530402+00:00 19994330.276084061712 27869999.999964352697 262864330.276044726372 1 60423.612772269 2024-04-23T14:42:23.524066+00:00 19994330.275927893817 27870000.000012882054 262864330.275937080383 1 60423.612783861 2024-04-23T14:42:24.525570+00:00 19994330.275694280863 27869999.999966382980 262864330.275656968355 1 60423.612795405 2024-04-23T14:42:25.522995+00:00 19994330.275977090001 27869999.999994885176 262864330.275968253613 1 60423.612806980 2024-04-23T14:42:26.523026+00:00 19994330.275897078216 27869999.999990776181 262864330.275884151459 1 60423.612818596 2024-04-23T14:42:27.526691+00:00 19994330.275542229414 27870000.000011071563 262864330.275549620390 1 60423.612830399 2024-04-23T14:42:28.546456+00:00 19994330.276259463280 27870000.000046323985 262864330.276302069426 1 60423.612841712 2024-04-23T14:42:29.523905+00:00 19994330.275861263275 27870000.000004839152 262864330.275862395763 1 60423.612853332 2024-04-23T14:42:30.527936+00:00 19994330.275873966515 27870000.000055380166 262864330.275925636292 1 60423.612864855 2024-04-23T14:42:31.523468+00:00 19994330.275979831815 27870000.000011280179 262864330.275987386703 1 60423.612876412 2024-04-23T14:42:32.521992+00:00 19994330.275833893567 27870000.000023856759 262864330.275854051113 1 60423.612888048 2024-04-23T14:42:33.527406+00:00 19994330.275981944054 27870000.000016722828 262864330.275994956493 1 60423.612899549 2024-04-23T14:42:34.521014+00:00 19994330.276266384870 27870000.000008720905 262864330.276271432638 1 60423.612911162 2024-04-23T14:42:35.524375+00:00 19994330.275846220553 27869999.999995484948 262864330.275837987661 1 60423.612922695 2024-04-23T14:42:36.520837+00:00 19994330.276108689606 27870000.000006932765 262864330.276111930609 1 60423.612934303 2024-04-23T14:42:37.523813+00:00 19994330.275908958167 27870000.000013511628 262864330.275918751955 1 60423.612945855 2024-04-23T14:42:38.521826+00:00 19994330.275934495032 27869999.999959900975 262864330.275890678167 1 60423.612957482 2024-04-23T14:42:39.526479+00:00 19994330.275817811489 27870000.000027142465 262864330.275841265917 1 60423.612969018 2024-04-23T14:42:40.523098+00:00 19994330.275873046368 27869999.999968402088 262864330.275837749243 1 60423.612980572 2024-04-23T14:42:41.521383+00:00 19994330.275866966695 27869999.999972868711 262864330.275836139917 1 60423.612992162 2024-04-23T14:42:42.522834+00:00 19994330.275852378458 27869999.999999929219 262864330.275848627090 1 60423.613003734 2024-04-23T14:42:43.522658+00:00 19994330.275926962495 27869999.999995891005 262864330.275919139385 1 60423.613015330 2024-04-23T14:42:44.524534+00:00 19994330.276099093258 27870000.000050123781 262864330.276145517826 1 60423.613026903 2024-04-23T14:42:45.524373+00:00 19994330.275934655219 27869999.999995417893 262864330.275926381350 1 60423.613038452 2024-04-23T14:42:46.522276+00:00 19994330.276053048670 27869999.999992284924 262864330.276041626930 1 60423.613050038 2024-04-23T14:42:47.523235+00:00 19994330.275809124112 27870000.000018294901 262864330.275823712349 1 60423.613061694 2024-04-23T14:42:48.530365+00:00 19994330.275821730494 27870000.000027805567 262864330.275845825672 1 60423.613073283 2024-04-23T14:42:49.531691+00:00 19994330.275993298739 27869999.999988891184 262864330.275978475809 1 60423.613084944 2024-04-23T14:42:50.539137+00:00 19994330.275885477662 27869999.999981071800 262864330.275862872601 1 60423.613096545 2024-04-23T14:42:51.541425+00:00 19994330.276135660708 27870000.000002872199 262864330.276134818792 1 60423.613107953 2024-04-23T14:42:52.527142+00:00 19994330.275794576854 27870000.000033181161 262864330.275824040174 1 60423.613119474 2024-04-23T14:42:53.522520+00:00 19994330.275947395712 27870000.000044550747 262864330.275988250971 1 60423.613131089 2024-04-23T14:42:54.526121+00:00 19994330.275617714971 27869999.999982517213 262864330.275596529245 1 60423.613142752 2024-04-23T14:42:55.533763+00:00 19994330.275792047381 27870000.000013925135 262864330.275802254677 1 60423.613154219 2024-04-23T14:42:56.524461+00:00 19994330.275797557086 27869999.999993808568 262864330.275787651539 1 60423.613165917 2024-04-23T14:42:57.535211+00:00 19994330.276017837226 27870000.000036042184 262864330.276050180197 1 60423.613177381 2024-04-23T14:42:58.525717+00:00 19994330.275908991694 27869999.999975573272 262864330.275880873203 1 60423.613189038 2024-04-23T14:42:59.532894+00:00 19994330.275923572481 27870000.000007469207 262864330.275927364826 1 60423.613200610 2024-04-23T14:43:00.532680+00:00 19994330.275781169534 27869999.999953363091 262864330.275730848312 1 60423.613212122 2024-04-23T14:43:01.527315+00:00 19994330.275905195624 27870000.000010464340 262864330.275911957026 1 60423.613223633 2024-04-23T14:43:02.521856+00:00 19994330.275973077863 27870000.000028699636 262864330.275998085737 1 60423.613235251 2024-04-23T14:43:03.525670+00:00 19994330.275759216398 27869999.999968025833 262864330.275723546743 1 60423.613246785 2024-04-23T14:43:04.522259+00:00 19994330.275947690010 27870000.000004578382 262864330.275948584080 1 60423.613258355 2024-04-23T14:43:05.521878+00:00 19994330.275890015066 27870000.000041011721 262864330.275927335024 1 60423.613269981 2024-04-23T14:43:06.526322+00:00 19994330.275878436863 27869999.999954044819 262864330.275828778744 1 60423.613281529 2024-04-23T14:43:07.524165+00:00 19994330.276090864092 27870000.000003311783 262864330.276090472937 1 60423.613293115 2024-04-23T14:43:08.525121+00:00 19994330.275940518826 27870000.000000953674 262864330.275937765837 1 60423.613304691 2024-04-23T14:43:09.525342+00:00 19994330.275849036872 27870000.000039745122 262864330.275885105133 1 60423.613316243 2024-04-23T14:43:10.523348+00:00 19994330.275749385357 27870000.000037420541 262864330.275783121586 1 60423.613327843 2024-04-23T14:43:11.525661+00:00 19994330.276029903442 27870000.000030156225 262864330.276056379080 1 60423.613339450 2024-04-23T14:43:12.528450+00:00 19994330.276034694165 27869999.999988909811 262864330.276019901037 1 60423.613350988 2024-04-23T14:43:13.525417+00:00 19994330.275983747095 27869999.999956414104 262864330.275936484337 1 60423.613362511 2024-04-23T14:43:14.520974+00:00 19994330.276138175279 27869999.999967779964 262864330.276102274656 1 60423.613374096 2024-04-23T14:43:15.521942+00:00 19994330.275843534619 27870000.000015247613 262864330.275855094194 1 60423.613385775 2024-04-23T14:43:16.530973+00:00 19994330.275806013495 27870000.000008512288 262864330.275810837746 1 60423.613397273 2024-04-23T14:43:17.524418+00:00 19994330.275838471949 27870000.000012096018 262864330.275846868753 1 60423.613408833 2024-04-23T14:43:18.523130+00:00 19994330.275858629495 27869999.999980486929 262864330.275835424662 1 60423.613420408 2024-04-23T14:43:19.523243+00:00 19994330.275905061513 27869999.999988503754 262864330.275889873505 1 60423.613432085 2024-04-23T14:43:20.532146+00:00 19994330.275953833014 27870000.000077296048 262864330.276027441025 1 60423.613443643 2024-04-23T14:43:21.530767+00:00 19994330.275854863226 27869999.999970324337 262864330.275821477175 1 60423.613455273 2024-04-23T14:43:22.535577+00:00 19994330.275997310877 27869999.999944381416 262864330.275938004255 1 60423.613466752 2024-04-23T14:43:23.527338+00:00 19994330.275561615825 27870000.000054463744 262864330.275612413883 1 60423.613478293 2024-04-23T14:43:24.524525+00:00 19994330.275826357305 27870000.000019330531 262864330.275842010975 1 60423.613489865 2024-04-23T14:43:25.524348+00:00 19994330.276013299823 27869999.999969493598 262864330.275979101658 1 60423.613501680 2024-04-23T14:43:26.545183+00:00 19994330.275848109275 27869999.999986182898 262864330.275830596685 1 60423.613513035 2024-04-23T14:43:27.526181+00:00 19994330.276089649647 27869999.999971397221 262864330.276057332754 1 60423.613524603 2024-04-23T14:43:28.525696+00:00 19994330.275752566755 27869999.999999191612 262864330.275748074055 1 60423.613536328 2024-04-23T14:43:29.538737+00:00 19994330.275918424129 27869999.999997071922 262864330.275911808014 1 60423.613547817 2024-04-23T14:43:30.531366+00:00 19994330.276067845523 27870000.000075530261 262864330.276139676571 1 60423.613559363 2024-04-23T14:43:31.528979+00:00 19994330.275805406272 27869999.999921839684 262864330.275723546743 1 60423.613570951 2024-04-23T14:43:32.530191+00:00 19994330.275881476700 27870000.000005934387 262864330.275883704424 1 60423.613582655 2024-04-23T14:43:33.541399+00:00 19994330.275859761983 27869999.999980356544 262864330.275836437941 1 60423.613594189 2024-04-23T14:43:34.537942+00:00 19994330.275892332196 27870000.000056881458 262864330.275945544243 1 60423.613605754 2024-04-23T14:43:35.537113+00:00 19994330.275853905827 27870000.000002834946 262864330.275853037834 1 60423.613617223 2024-04-23T14:43:36.528061+00:00 19994330.275972239673 27870000.000021066517 262864330.275989621878 1 60423.613628773 2024-04-23T14:43:37.525978+00:00 19994330.275892708451 27869999.999992307276 262864330.275881320238 1 60423.613640392 2024-04-23T14:43:38.529887+00:00 19994330.275883242488 27869999.999958660454 262864330.275838196278 1 60423.613652002 2024-04-23T14:43:39.532964+00:00 19994330.275838006288 27869999.999995429069 262864330.275829762220 1 60423.613663571 2024-04-23T14:43:40.532570+00:00 19994330.276111599058 27869999.999965634197 262864330.276073545218 1 60423.613675110 2024-04-23T14:43:41.529466+00:00 19994330.275790814310 27869999.999959699810 262864330.275746822357 1 60423.613686665 2024-04-23T14:43:42.527847+00:00 19994330.275851335377 27869999.999980807304 262864330.275828450918 1 60423.613698200 2024-04-23T14:43:43.524516+00:00 19994330.275863550603 27870000.000001225621 262864330.275861084461 1 60423.613709866 2024-04-23T14:43:44.532384+00:00 19994330.275822833180 27869999.999973531812 262864330.275792658329 1 60423.613721426 2024-04-23T14:43:45.531182+00:00 19994330.276065707207 27869999.999981779605 262864330.276043802500 1 60423.613732973 2024-04-23T14:43:46.528861+00:00 19994330.275959428400 27870000.000051904470 262864330.276007652283 1 60423.613744581 2024-04-23T14:43:47.531791+00:00 19994330.276078350842 27870000.000000990927 262864330.276075631380 1 60423.613756176 2024-04-23T14:43:48.533610+00:00 19994330.275901116431 27869999.999984741211 262864330.275882154703 1 60423.613767869 2024-04-23T14:43:49.543859+00:00 19994330.275926955044 27870000.000005878508 262864330.275929123163 1 60423.613779190 2024-04-23T14:43:50.522035+00:00 19994330.276150073856 27870000.000004854053 262864330.276151239872 1 60423.613790794 2024-04-23T14:43:51.524586+00:00 19994330.275860648602 27870000.000015903264 262864330.275872856379 1 60423.613802351 2024-04-23T14:43:52.523087+00:00 19994330.275710571557 27869999.999945089221 262864330.275651991367 1 60423.613814026 2024-04-23T14:43:53.531834+00:00 19994330.276074919850 27870000.000072687864 262864330.276143908501 1 60423.613825609 2024-04-23T14:43:54.532588+00:00 19994330.275921437889 27869999.999994885176 262864330.275912612677 1 60423.613837070 2024-04-23T14:43:55.522851+00:00 19994330.275881055743 27869999.999991327524 262864330.275868684053 1 60423.613848652 2024-04-23T14:43:56.523528+00:00 19994330.275896783918 27870000.000001478940 262864330.275894582272 1 60423.613860196 2024-04-23T14:43:57.520983+00:00 19994330.275906294584 27869999.999979104847 262864330.275881707668 1 60423.613871903 2024-04-23T14:43:58.532407+00:00 19994330.275877948850 27869999.999973200262 262864330.275847464800 1 60423.613883457 2024-04-23T14:43:59.530672+00:00 19994330.276181779802 27870000.000009369105 262864330.276187449694 1 60423.613895088 2024-04-23T14:44:00.535577+00:00 19994330.275764610618 27869999.999963819981 262864330.275724738836 1 60423.613906583 2024-04-23T14:44:01.528739+00:00 19994330.275875668973 27870000.000002879649 262864330.275874853134 1 60423.613918102 2024-04-23T14:44:02.524034+00:00 19994330.275852940977 27869999.999998483807 262864330.275847733021 1 60423.613929753 2024-04-23T14:44:03.530677+00:00 19994330.276017919183 27869999.999970272183 262864330.275984466076 1 60423.613941226 2024-04-23T14:44:04.521917+00:00 19994330.275854229927 27870000.000005256385 262864330.275855779648 1 60423.613952834 2024-04-23T14:44:05.524876+00:00 19994330.275753404945 27870000.000000786036 262864330.275750488043 1 60423.613964442 2024-04-23T14:44:06.527763+00:00 19994330.276141732931 27870000.000010844320 262864330.276148885489 1 60423.613975945 2024-04-23T14:44:07.521681+00:00 19994330.275968201458 27869999.999990154058 262864330.275954663754 1 60423.613987563 2024-04-23T14:44:08.525420+00:00 19994330.275966979563 27869999.999976266176 262864330.275939553976 1 60423.613999169 2024-04-23T14:44:09.528182+00:00 19994330.275767456740 27870000.000005107373 262864330.275768846273 1 60423.614010664 2024-04-23T14:44:10.521363+00:00 19994330.276294611394 27870000.000005092472 262864330.276296019554 1 60423.614022311 2024-04-23T14:44:11.527664+00:00 19994330.275698959827 27870000.000003542751 262864330.275698810816 1 60423.614033879 2024-04-23T14:44:12.527105+00:00 19994330.275985416025 27869999.999994907528 262864330.275976628065 1 60423.614045473 2024-04-23T14:44:13.528877+00:00 19994330.275864873081 27869999.999951466918 262864330.275812655687 1 60423.614056970 2024-04-23T14:44:14.522157+00:00 19994330.275985427201 27869999.999966382980 262864330.275948107243 1 60423.614068592 2024-04-23T14:44:15.526393+00:00 19994330.275907751173 27870000.000037487596 262864330.275941550732 1 60423.614080476 2024-04-23T14:44:16.553110+00:00 19994330.275801993906 27870000.000013027340 262864330.275811314583 1 60423.614091719 2024-04-23T14:44:17.524506+00:00 19994330.275960642844 27869999.999991472811 262864330.275948435068 1 60423.614103302 2024-04-23T14:44:18.525304+00:00 19994330.275869816542 27869999.999962881207 262864330.275828987360 1 60423.614114869 2024-04-23T14:44:19.524683+00:00 19994330.275998540223 27869999.999961327761 262864330.275956153870 1 60423.614126426 2024-04-23T14:44:20.523228+00:00 19994330.275875605643 27870000.000028166920 262864330.275900065899 1 60423.614138020 2024-04-23T14:44:21.524949+00:00 19994330.275972776115 27869999.999978251755 262864330.275947332382 1 60423.614149572 2024-04-23T14:44:22.523000+00:00 19994330.275908265263 27870000.000022158027 262864330.275926738977 1 60423.614161152 2024-04-23T14:44:23.523550+00:00 19994330.275890167803 27869999.999974753708 262864330.275861233473 1 60423.614172693 2024-04-23T14:44:24.520688+00:00 19994330.276124913245 27869999.999995615333 262864330.276116847992 1 60423.614184287 2024-04-23T14:44:25.522376+00:00 19994330.276082586497 27869999.999984987080 262864330.276063859463 1 60423.614195951 2024-04-23T14:44:26.530191+00:00 19994330.275810256600 27869999.999986849725 262864330.275793433189 1 60423.614207427 2024-04-23T14:44:27.521748+00:00 19994330.275991071016 27869999.999957140535 262864330.275944530964 1 60423.614219050 2024-04-23T14:44:28.525896+00:00 19994330.275932192802 27870000.000021409243 262864330.275949895382 1 60423.614230574 2024-04-23T14:44:29.521586+00:00 19994330.275837976485 27870000.000015474856 262864330.275849759579 1 60423.614242193 2024-04-23T14:44:30.525445+00:00 19994330.275854010135 27870000.000005606562 262864330.275855928659 1 60423.614253745 2024-04-23T14:44:31.523552+00:00 19994330.275738358498 27870000.000005345792 262864330.275739997625 1 60423.614265293 2024-04-23T14:44:32.521335+00:00 19994330.275957152247 27870000.000017501414 262864330.275970935822 1 60423.614276946 2024-04-23T14:44:33.528113+00:00 19994330.275910813361 27869999.999955669045 262864330.275862783194 1 60423.614288505 2024-04-23T14:44:34.526796+00:00 19994330.276009056717 27869999.999987173826 262864330.275992542505 1 60423.614300035 2024-04-23T14:44:35.523067+00:00 19994330.275840975344 27870000.000033620745 262864330.275870889425 1 60423.614311590 2024-04-23T14:44:36.521408+00:00 19994330.275862790644 27869999.999979872257 262864330.275838971138 1 60423.614323310 2024-04-23T14:44:37.533982+00:00 19994330.275770779699 27870000.000038430095 262864330.275805532932 1 60423.614334811 2024-04-23T14:44:38.527678+00:00 19994330.276016745716 27869999.999974623322 262864330.275987654924 1 60423.614346310 2024-04-23T14:44:39.521174+00:00 19994330.275933261961 27870000.000024117529 262864330.275953680277 1 60423.614357917 2024-04-23T14:44:40.524042+00:00 19994330.276129651815 27870000.000006537884 262864330.276132494211 1 60423.614369581 2024-04-23T14:44:41.531832+00:00 19994330.275765210390 27870000.000014249235 262864330.275775760412 1 60423.614381062 2024-04-23T14:44:42.523796+00:00 19994330.275847315788 27869999.999969620258 262864330.275813251734 1 60423.614392620 2024-04-23T14:44:43.522366+00:00 19994330.275979273021 27870000.000006038696 262864330.275981634855 1 60423.614404202 2024-04-23T14:44:44.523077+00:00 19994330.276063479483 27869999.999992590398 262864330.276052355766 1 60423.614415826 2024-04-23T14:44:45.527398+00:00 19994330.275975126773 27869999.999980892986 262864330.275952339172 1 60423.614427534 2024-04-23T14:44:46.538979+00:00 19994330.275747094303 27869999.999968420714 262864330.275711804628 1 60423.614438980 2024-04-23T14:44:47.527909+00:00 19994330.276167046279 27870000.000037908554 262864330.276201248169 1 60423.614450702 2024-04-23T14:44:48.540643+00:00 19994330.275824349374 27869999.999985493720 262864330.275806128979 1 60423.614462132 2024-04-23T14:44:49.528150+00:00 19994330.275840286165 27869999.999927841127 262864330.275764435530 1 60423.614473772 2024-04-23T14:44:50.533934+00:00 19994330.276002805680 27869999.999986816198 262864330.275985926390 1 60423.614485463 2024-04-23T14:44:51.543978+00:00 19994330.275968182832 27870000.000052660704 262864330.276017159224 1 60423.614496789 2024-04-23T14:44:52.522569+00:00 19994330.275883041322 27869999.999982055277 262864330.275861412287 1 60423.614508350 2024-04-23T14:44:53.521494+00:00 19994330.275866631418 27869999.999988000840 262864330.275850921869 1 60423.614519961 2024-04-23T14:44:54.524598+00:00 19994330.276093885303 27869999.999988712370 262864330.276078879833 1 60423.614531547 2024-04-23T14:44:55.525650+00:00 19994330.275849089026 27870000.000025115907 262864330.275870501995 1 60423.614543128 2024-04-23T14:44:56.526281+00:00 19994330.275901693851 27869999.999978244305 262864330.275876253843 1 60423.614554743 2024-04-23T14:44:57.529834+00:00 19994330.276042666286 27869999.999972458929 262864330.276011437178 1 60423.614566271 2024-04-23T14:44:58.525837+00:00 19994330.275837656111 27869999.999964967370 262864330.275798916817 1 60423.614577854 2024-04-23T14:44:59.526538+00:00 19994330.275969456881 27869999.999995414168 262864330.275961160660 1 60423.614589483 2024-04-23T14:45:00.531329+00:00 19994330.276118908077 27870000.000003401190 262864330.276118606329 1 60423.614601331 2024-04-23T14:45:01.554962+00:00 19994330.276032127440 27870000.000030383468 262864330.276058822870 1 60423.614612604 2024-04-23T14:45:02.528965+00:00 19994330.275846567005 27869999.999969229102 262864330.275812119246 1 60423.614624143 2024-04-23T14:45:03.525910+00:00 19994330.275927126408 27870000.000012457371 262864330.275935888290 1 60423.614635738 2024-04-23T14:45:04.527785+00:00 19994330.275959499180 27869999.999933663756 262864330.275889456272 1 60423.614647372 2024-04-23T14:45:05.532922+00:00 19994330.276012491435 27870000.000030212104 262864330.276039004326 1 60423.614658902 2024-04-23T14:45:06.529139+00:00 19994330.276100259274 27870000.000054735690 262864330.276151299477 1 60423.614670420 2024-04-23T14:45:07.524294+00:00 19994330.276069510728 27870000.000001210719 262864330.276067048311 1 60423.614682020 2024-04-23T14:45:08.526500+00:00 19994330.275954432786 27869999.999979950488 262864330.275930672884 1 60423.614693589 2024-04-23T14:45:09.526102+00:00 19994330.275980044156 27869999.999998196959 262864330.275974571705 1 60423.614705160 2024-04-23T14:45:10.525816+00:00 19994330.275898888707 27870000.000064935535 262864330.275960147381 1 60423.614716789 2024-04-23T14:45:11.530547+00:00 19994330.276042658836 27870000.000019449741 262864330.276058435440 1 60423.614728409 2024-04-23T14:45:12.534511+00:00 19994330.275961354375 27869999.999984640628 262864330.275942325592 1 60423.614739935 2024-04-23T14:45:13.530358+00:00 19994330.276139218360 27870000.000040296465 262864330.276175826788 1 60423.614751535 2024-04-23T14:45:14.532565+00:00 19994330.275899291039 27869999.999971698970 262864330.275867283344 1 60423.614763022 2024-04-23T14:45:15.525155+00:00 19994330.276007663459 27869999.999991554767 262864330.275995522738 1 60423.614774707 2024-04-23T14:45:16.534671+00:00 19994330.275847230107 27869999.999994795769 262864330.275838315487 1 60423.614786172 2024-04-23T14:45:17.525289+00:00 19994330.275932237506 27870000.000004786998 262864330.275933325291 1 60423.614797708 2024-04-23T14:45:18.521980+00:00 19994330.276022534817 27869999.999983340502 262864330.276002168655 1 60423.614809284 2024-04-23T14:45:19.522152+00:00 19994330.275878101587 27869999.999986443669 262864330.275860846043 1 60423.614820834 2024-04-23T14:45:20.520098+00:00 19994330.275945831090 27870000.000002324581 262864330.275944471359 1 60423.614832523 2024-04-23T14:45:21.529975+00:00 19994330.275871306658 27870000.000015944242 262864330.275883555412 1 60423.614843999 2024-04-23T14:45:22.521509+00:00 19994330.275908499956 27870000.000003635883 262864330.275908440351 1 60423.614855565 2024-04-23T14:45:23.520818+00:00 19994330.275794092566 27869999.999987926334 262864330.275778323412 1 60423.614867150 2024-04-23T14:45:24.521727+00:00 19994330.275969419628 27870000.000012598932 262864330.275978326797 1 60423.614878764 2024-04-23T14:45:25.525247+00:00 19994330.275901149958 27869999.999998837709 262864330.275896281004 1 60423.614890304 2024-04-23T14:45:26.522279+00:00 19994330.275903396308 27870000.000032670796 262864330.275932371616 1 60423.614901935 2024-04-23T14:45:27.527202+00:00 19994330.275936834514 27869999.999936956912 262864330.275870114565 1 60423.614913474 2024-04-23T14:45:28.524146+00:00 19994330.276090804487 27870000.000028684735 262864330.276115775108 1 60423.614925005 2024-04-23T14:45:29.520413+00:00 19994330.275842111558 27870000.000028416514 262864330.275866836309 1 60423.614936602 2024-04-23T14:45:30.522410+00:00 19994330.275734264404 27870000.000025697052 262864330.275756269693 1 60423.614948287 2024-04-23T14:45:31.532010+00:00 19994330.275988444686 27870000.000022642314 262864330.276007413864 1 60423.614959735 2024-04-23T14:45:32.521094+00:00 19994330.275670580566 27869999.999993838370 262864330.275660723448 1 60423.614971342 2024-04-23T14:45:33.523979+00:00 19994330.276087734848 27870000.000030070543 262864330.276114106178 1 60423.614982897 2024-04-23T14:45:34.522305+00:00 19994330.275731608272 27870000.000001065433 262864330.275729000568 1 60423.614994474 2024-04-23T14:45:35.522531+00:00 19994330.276345521212 27869999.999986071140 262864330.276327908039 1 60423.615006051 2024-04-23T14:45:36.522855+00:00 19994330.275954958051 27870000.000050257891 262864330.276001513004 1 60423.615017645 2024-04-23T14:45:37.524493+00:00 19994330.275849159807 27869999.999982066453 262864330.275827527046 1 60423.615029242 2024-04-23T14:45:38.526549+00:00 19994330.275935973972 27869999.999965872616 262864330.275898158550 1 60423.615040760 2024-04-23T14:45:39.521671+00:00 19994330.275985307992 27869999.999991141260 262864330.275972753763 1 60423.615052340 2024-04-23T14:45:40.522197+00:00 19994330.275784343481 27870000.000036604702 262864330.275817245245 1 60423.615063907 2024-04-23T14:45:41.521561+00:00 19994330.275949917734 27869999.999986074865 262864330.275932312012 1 60423.615075487 2024-04-23T14:45:42.522055+00:00 19994330.276028580964 27870000.000003002584 262864330.276027888060 1 60423.615087054 2024-04-23T14:45:43.521427+00:00 19994330.275781635195 27870000.000022985041 262864330.275800913572 1 60423.615098698 2024-04-23T14:45:44.527512+00:00 19994330.275942046195 27869999.999974321574 262864330.275912672281 1 60423.615110318 2024-04-23T14:45:45.531479+00:00 19994330.275850106031 27870000.000004746020 262864330.275851160288 1 60423.615121920 2024-04-23T14:45:46.533856+00:00 19994330.276109389961 27869999.999986931682 262864330.276092648506 1 60423.615133905 2024-04-23T14:45:47.569413+00:00 19994330.275713250041 27869999.999987684190 262864330.275697231293 1 60423.615144967 2024-04-23T14:45:48.525106+00:00 19994330.276044528931 27869999.999982081354 262864330.276022911072 1 60423.615156564 2024-04-23T14:45:49.527155+00:00 19994330.275886550546 27869999.999986134470 262864330.275869011879 1 60423.615168159 2024-04-23T14:45:50.528929+00:00 19994330.276174604893 27870000.000000473112 262864330.276171386242 1 60423.615179662 2024-04-23T14:45:51.522821+00:00 19994330.275779180229 27870000.000019982457 262864330.275795459747 1 60423.615191368 2024-04-23T14:45:52.534221+00:00 19994330.276282280684 27869999.999976448715 262864330.276255041361 1 60423.615202828 2024-04-23T14:45:53.524334+00:00 19994330.275694783777 27870000.000009011477 262864330.275700092316 1 60423.615214448 2024-04-23T14:45:54.528340+00:00 19994330.276032228023 27869999.999978162348 262864330.276006698608 1 60423.615226092 2024-04-23T14:45:55.534366+00:00 19994330.275946162641 27870000.000015232712 262864330.275957703590 1 60423.615237687 2024-04-23T14:45:56.536188+00:00 19994330.275984439999 27870000.000019881874 262864330.276000618935 1 60423.615249199 2024-04-23T14:45:57.530821+00:00 19994330.275955080986 27869999.999984186143 262864330.275935560465 1 60423.615260698 2024-04-23T14:45:58.524311+00:00 19994330.275846246630 27870000.000001646578 262864330.275844186544 1 60423.615272291 2024-04-23T14:45:59.525966+00:00 19994330.275858584791 27870000.000035952777 262864330.275890827179 1 60423.615283979 2024-04-23T14:46:00.535764+00:00 19994330.275871288031 27869999.999987043440 262864330.275854617357 1 60423.615295784 2024-04-23T14:46:01.555741+00:00 19994330.275934536010 27870000.000041041523 262864330.275971889496 1 60423.615306993 2024-04-23T14:46:02.524208+00:00 19994330.275916527957 27870000.000024285167 262864330.275937110186 1 60423.615318674 2024-04-23T14:46:03.533429+00:00 19994330.275779433548 27869999.999981399626 262864330.275757133961 1 60423.615330244 2024-04-23T14:46:04.533126+00:00 19994330.275682259351 27869999.999992486089 262864330.275671064854 1 60423.615341798 2024-04-23T14:46:05.531359+00:00 19994330.276150491089 27870000.000017438084 262864330.276164233685 1 60423.615353354 2024-04-23T14:46:06.529821+00:00 19994330.275967512280 27870000.000040788203 262864330.276004612446 1 60423.615364891 2024-04-23T14:46:07.526621+00:00 19994330.275904960930 27869999.999983966351 262864330.275885224342 1 60423.615376430 2024-04-23T14:46:08.523543+00:00 19994330.275699175894 27869999.999933108687 262864330.275628596544 1 60423.615388051 2024-04-23T14:46:09.527596+00:00 19994330.276092924178 27870000.000037219375 262864330.276126444340 1 60423.615399657 2024-04-23T14:46:10.530339+00:00 19994330.275899205357 27870000.000014368445 262864330.275909870863 1 60423.615411169 2024-04-23T14:46:11.525026+00:00 19994330.275988843292 27869999.999966822565 262864330.275951981544 1 60423.615422863 2024-04-23T14:46:12.535303+00:00 19994330.275756970048 27870000.000001046807 262864330.275754332542 1 60423.615434836 2024-04-23T14:46:13.569788+00:00 19994330.275942742825 27869999.999971918762 262864330.275910973549 1 60423.615446009 2024-04-23T14:46:14.535194+00:00 19994330.276091311127 27869999.999988727272 262864330.276076346636 1 60423.615457445 2024-04-23T14:46:15.523235+00:00 19994330.275741651654 27870000.000019881874 262864330.275757849216 1 60423.615469418 2024-04-23T14:46:16.557739+00:00 19994330.275814883411 27869999.999944221228 262864330.275755405426 1 60423.615480558 2024-04-23T14:46:17.520266+00:00 19994330.276077475399 27870000.000020414591 262864330.276094198227 1 60423.615492135 2024-04-23T14:46:18.520495+00:00 19994330.275843370706 27869999.999999847263 262864330.275839537382 1 60423.615503727 2024-04-23T14:46:19.521956+00:00 19994330.275635115802 27869999.999992687255 262864330.275624126196 1 60423.615515491 2024-04-23T14:46:20.538419+00:00 19994330.276115681976 27870000.000026129186 262864330.276138126850 1 60423.615527005 2024-04-23T14:46:21.533239+00:00 19994330.275923121721 27869999.999988626689 262864330.275908052921 1 60423.615538450 2024-04-23T14:46:22.522112+00:00 19994330.275925271213 27870000.000012196600 262864330.275933772326 1 60423.615550095 2024-04-23T14:46:23.528211+00:00 19994330.275997757912 27869999.999968145043 262864330.275962203741 1 60423.615561640 2024-04-23T14:46:24.525730+00:00 19994330.275817796588 27869999.999975696206 262864330.275789797306 1 60423.615573197 2024-04-23T14:46:25.524200+00:00 19994330.276015784591 27870000.000012557954 262864330.276024639606 1 60423.615584777 2024-04-23T14:46:26.524716+00:00 19994330.275900591165 27869999.999968610704 262864330.275865525007 1 60423.615596376 2024-04-23T14:46:27.526901+00:00 19994330.275833088905 27869999.999986238778 262864330.275815635920 1 60423.615607939 2024-04-23T14:46:28.525885+00:00 19994330.275971908122 27870000.000050310045 262864330.276018530130 1 60423.615619462 2024-04-23T14:46:29.521463+00:00 19994330.276111204177 27870000.000000931323 262864330.276108443737 1 60423.615631084 2024-04-23T14:46:30.525675+00:00 19994330.276074655354 27869999.999983504415 262864330.276054441929 1 60423.615642627 2024-04-23T14:46:31.522975+00:00 19994330.276143282652 27870000.000021651387 262864330.276161223650 1 60423.615654186 2024-04-23T14:46:32.521654+00:00 19994330.275711901486 27869999.999960251153 262864330.275668442249 1 60423.615665786 2024-04-23T14:46:33.523953+00:00 19994330.275838442147 27870000.000019375235 262864330.275854110718 1 60423.615677373 2024-04-23T14:46:34.525035+00:00 19994330.275958850980 27869999.999996725470 262864330.275951862335 1 60423.615688965 2024-04-23T14:46:35.526559+00:00 19994330.275769788772 27869999.999952305108 262864330.275718420744 1 60423.615700506 2024-04-23T14:46:36.523725+00:00 19994330.275923386216 27869999.999969601631 262864330.275889277458 1 60423.615712139 2024-04-23T14:46:37.528831+00:00 19994330.275771938264 27869999.999972715974 262864330.275740951300 1 60423.615723650 2024-04-23T14:46:38.523305+00:00 19994330.276015032083 27870000.000003345311 262864330.276014685631 1 60423.615735274 2024-04-23T14:46:39.527678+00:00 19994330.276055265218 27869999.999989733100 262864330.276041328907 1 60423.615746827 2024-04-23T14:46:40.525844+00:00 19994330.275708898902 27870000.000036850572 262864330.275742053986 1 60423.615758432 2024-04-23T14:46:41.528546+00:00 19994330.275925036520 27869999.999974004924 262864330.275895357132 1 60423.615769937 2024-04-23T14:46:42.522511+00:00 19994330.276045244187 27869999.999995909631 262864330.276037454605 1 60423.615781535 2024-04-23T14:46:43.524615+00:00 19994330.275708094239 27870000.000042006373 262864330.275746405125 1 60423.615793066 2024-04-23T14:46:44.520861+00:00 19994330.275985091925 27869999.999952163547 262864330.275933563709 1 60423.615804682 2024-04-23T14:46:45.524489+00:00 19994330.276023402810 27869999.999983828515 262864330.276003539562 1 60423.615816336 2024-04-23T14:46:46.531451+00:00 19994330.275828722864 27869999.999976798892 262864330.275801837444 1 60423.615827942 2024-04-23T14:46:47.534202+00:00 19994330.275619205087 27869999.999977286905 262864330.275592803955 1 60423.615839481 2024-04-23T14:46:48.531197+00:00 19994330.276125896722 27870000.000032156706 262864330.276154369116 1 60423.615851033 2024-04-23T14:46:49.529276+00:00 19994330.275957573205 27870000.000021807849 262864330.275975704193 1 60423.615862578 2024-04-23T14:46:50.526708+00:00 19994330.276036348194 27869999.999981872737 262864330.276014536619 1 60423.615874131 2024-04-23T14:46:51.524884+00:00 19994330.275928236544 27870000.000020269305 262864330.275944799185 1 60423.615885864 2024-04-23T14:46:52.538692+00:00 19994330.275839723647 27869999.999985340983 262864330.275821357965 1 60423.615897286 2024-04-23T14:46:53.525511+00:00 19994330.276040259749 27870000.000017315149 262864330.276053875685 1 60423.615908907 2024-04-23T14:46:54.529593+00:00 19994330.276018075645 27870000.000036999583 262864330.276051402092 1 60423.615920457 2024-04-23T14:46:55.527506+00:00 19994330.275781083852 27870000.000025905669 262864330.275803297758 1 60423.615932058 2024-04-23T14:46:56.529822+00:00 19994330.275890849531 27869999.999957606196 262864330.275844782591 1 60423.615943557 2024-04-23T14:46:57.523328+00:00 19994330.275956872851 27870000.000013895333 262864330.275967061520 1 60423.615955148 2024-04-23T14:46:58.524782+00:00 19994330.276032734662 27870000.000001847744 262864330.276030898094 1 60423.615966776 2024-04-23T14:46:59.529429+00:00 19994330.275939106941 27870000.000020872802 262864330.275956273079 1 60423.615978277 2024-04-23T14:47:00.523154+00:00 19994330.275864589959 27869999.999961506575 262864330.275822401047 1 60423.615989987 2024-04-23T14:47:01.534839+00:00 19994330.275693375617 27869999.999998260289 262864330.275687962770 1 60423.616001415 2024-04-23T14:47:02.522249+00:00 19994330.276091948152 27870000.000061534345 262864330.276149809361 1 60423.616012984 2024-04-23T14:47:03.521841+00:00 19994330.275722343475 27869999.999978315085 262864330.275696963072 1 60423.616024544 2024-04-23T14:47:04.520641+00:00 19994330.275936719030 27869999.999993186444 262864330.275926202536 1 60423.616036151 2024-04-23T14:47:05.523402+00:00 19994330.275914061815 27869999.999962173402 262864330.275872558355 1 60423.616047715 2024-04-23T14:47:06.522603+00:00 19994330.275983590633 27870000.000040061772 262864330.276019960642 1 60423.616059349 2024-04-23T14:47:07.527762+00:00 19994330.275864966214 27869999.999991599470 262864330.275852859020 1 60423.616070869 2024-04-23T14:47:08.523123+00:00 19994330.275873087347 27869999.999982465059 262864330.275851875544 1 60423.616082493 2024-04-23T14:47:09.527400+00:00 19994330.276161458343 27870000.000028941780 262864330.276186704636 1 60423.616094012 2024-04-23T14:47:10.522641+00:00 19994330.275751300156 27870000.000026494265 262864330.275774091482 1 60423.616105622 2024-04-23T14:47:11.525747+00:00 19994330.276145737618 27869999.999983102083 262864330.276125133038 1 60423.616117135 2024-04-23T14:47:12.520492+00:00 19994330.275794774294 27870000.000055458397 262864330.275846540928 1 60423.616128717 2024-04-23T14:47:13.521141+00:00 19994330.275835704058 27869999.999975580722 262864330.275807589293 1 60423.616140302 2024-04-23T14:47:14.522099+00:00 19994330.276212964207 27869999.999996397644 262864330.276205658913 1 60423.616151864 2024-04-23T14:47:15.521030+00:00 19994330.275729015470 27869999.999981440604 262864330.275706768036 1 60423.616163522 2024-04-23T14:47:16.528309+00:00 19994330.275904729962 27869999.999957233667 262864330.275858283043 1 60423.616175095 2024-04-23T14:47:17.528150+00:00 19994330.275974176824 27869999.999967362732 262864330.275937855244 1 60423.616186687 2024-04-23T14:47:18.529719+00:00 19994330.275897178799 27870000.000025257468 262864330.275918751955 1 60423.616198413 2024-04-23T14:47:19.542858+00:00 19994330.275985192508 27869999.999943889678 262864330.275925368071 1 60423.616209838 2024-04-23T14:47:20.529952+00:00 19994330.275862209499 27869999.999974995852 262864330.275833517313 1 60423.616221494 2024-04-23T14:47:21.537102+00:00 19994330.275932449847 27870000.000038199127 262864330.275966972113 1 60423.616233062 2024-04-23T14:47:22.536607+00:00 19994330.275908451527 27870000.000012841076 262864330.275917589664 1 60423.616244683 2024-04-23T14:47:23.540631+00:00 19994330.276085514575 27870000.000012665987 262864330.276094496250 1 60423.616256174 2024-04-23T14:47:24.533405+00:00 19994330.275689814240 27869999.999986782670 262864330.275672882795 1 60423.616267714 2024-04-23T14:47:25.530449+00:00 19994330.276144579053 27870000.000006642193 262864330.276147544384 1 60423.616279199 2024-04-23T14:47:26.522785+00:00 19994330.276018798351 27870000.000027492642 262864330.276042580605 1 60423.616290879 2024-04-23T14:47:27.531914+00:00 19994330.275889251381 27869999.999973084778 262864330.275858640671 1 60423.616302368 2024-04-23T14:47:28.524584+00:00 19994330.275887079537 27870000.000001061708 262864330.275884449482 1 60423.616314064 2024-04-23T14:47:29.535154+00:00 19994330.275969162583 27869999.999990016222 262864330.275955498219 1 60423.616325655 2024-04-23T14:47:30.536559+00:00 19994330.275763250887 27869999.999996908009 262864330.275756448507 1 60423.616337168 2024-04-23T14:47:31.531366+00:00 19994330.276197183877 27870000.000011980534 262864330.276205480099 1 60423.616348661 2024-04-23T14:47:32.524359+00:00 19994330.276037532836 27870000.000016909093 262864330.276050746441 1 60423.616360245 2024-04-23T14:47:33.525204+00:00 19994330.275972396135 27869999.999981351197 262864330.275950044394 1 60423.616371824 2024-04-23T14:47:34.525586+00:00 19994330.275716476142 27869999.999986570328 262864330.275699347258 1 60423.616383558 2024-04-23T14:47:35.539430+00:00 19994330.276030007750 27869999.999957278371 262864330.275983572006 1 60423.616395227 2024-04-23T14:47:36.547630+00:00 19994330.275972872972 27869999.999993730336 262864330.275962918997 1 60423.616406554 2024-04-23T14:47:37.526304+00:00 19994330.276004347950 27869999.999991599470 262864330.275992244482 1 60423.616418114 2024-04-23T14:47:38.525049+00:00 19994330.275824744254 27869999.999999005347 262864330.275820076466 1 60423.616429814 2024-04-23T14:47:39.535940+00:00 19994330.275859706104 27869999.999953944236 262864330.275809973478 1 60423.616441263 2024-04-23T14:47:40.525090+00:00 19994330.275859389454 27870000.000010199845 262864330.275865882635 1 60423.616452849 2024-04-23T14:47:41.526182+00:00 19994330.276094526052 27870000.000018339604 262864330.276109158993 1 60423.616464508 2024-04-23T14:47:42.533526+00:00 19994330.275537099689 27870000.000014401972 262864330.275547802448 1 60423.616476167 2024-04-23T14:47:43.540870+00:00 19994330.275923557580 27870000.000034995377 262864330.275954842567 1 60423.616487633 2024-04-23T14:47:44.531482+00:00 19994330.275994513184 27870000.000019419938 262864330.276010245085 1 60423.616499243 2024-04-23T14:47:45.534619+00:00 19994330.275533247739 27870000.000002536923 262864330.275532096624 1 60423.616510747 2024-04-23T14:47:46.528524+00:00 19994330.275929335505 27869999.999980106950 262864330.275905728340 1 60423.616522321 2024-04-23T14:47:47.528546+00:00 19994330.275715533644 27870000.000053480268 262864330.275765299797 1 60423.616534020 2024-04-23T14:47:48.539319+00:00 19994330.275950346142 27869999.999986331910 262864330.275932967663 1 60423.616545449 2024-04-23T14:47:49.526753+00:00 19994330.276017896831 27870000.000039897859 262864330.276054114103 1 60423.616557136 2024-04-23T14:47:50.536511+00:00 19994330.276149839163 27870000.000010676682 262864330.276156812906 1 60423.616568699 2024-04-23T14:47:51.535560+00:00 19994330.275856837630 27869999.999982755631 262864330.275835871696 1 60423.616580223 2024-04-23T14:47:52.531263+00:00 19994330.276099741459 27870000.000018369406 262864330.276114404202 1 60423.616591709 2024-04-23T14:47:53.523674+00:00 19994330.276089798659 27870000.000004980713 262864330.276091068983 1 60423.616603287 2024-04-23T14:47:54.524009+00:00 19994330.276012837887 27869999.999933581799 262864330.275942713022 1 60423.616614923 2024-04-23T14:47:55.529330+00:00 19994330.275981858373 27870000.000018488616 262864330.275996625423 1 60423.616626611 2024-04-23T14:47:56.539155+00:00 19994330.275850612670 27870000.000019889325 262864330.275866806507 1 60423.616638163 2024-04-23T14:47:57.537287+00:00 19994330.275888953358 27869999.999992519617 262864330.275877773762 1 60423.616649635 2024-04-23T14:47:58.528473+00:00 19994330.276013974100 27869999.999976318330 262864330.275986582041 1 60423.616661264 2024-04-23T14:47:59.533178+00:00 19994330.275912091136 27870000.000046607107 262864330.275955021381 1 60423.616672870 2024-04-23T14:48:00.535985+00:00 19994330.276015847921 27869999.999947458506 262864330.275959610939 1 60423.616684342 2024-04-23T14:48:01.527138+00:00 19994330.275853566825 27870000.000034797937 262864330.275884687901 1 60423.616695993 2024-04-23T14:48:02.533813+00:00 19994330.275915451348 27870000.000026471913 262864330.275938212872 1 60423.616707503 2024-04-23T14:48:03.528285+00:00 19994330.275717988610 27870000.000042233616 262864330.275756537914 1 60423.616719041 2024-04-23T14:48:04.525187+00:00 19994330.275980841368 27870000.000015608966 262864330.275992751122 1 60423.616730641 2024-04-23T14:48:05.527388+00:00 19994330.276012286544 27869999.999970737845 262864330.275979340076 1 60423.616742182 2024-04-23T14:48:06.524519+00:00 19994330.275927443057 27870000.000014279038 262864330.275938034058 1 60423.616753784 2024-04-23T14:48:07.526885+00:00 19994330.276179075241 27870000.000002633780 262864330.276178002357 1 60423.616765360 2024-04-23T14:48:08.527126+00:00 19994330.275890581310 27869999.999938476831 262864330.275825381279 1 60423.616776897 2024-04-23T14:48:09.523903+00:00 19994330.275980859995 27870000.000004783273 262864330.275981932878 1 60423.616788540 2024-04-23T14:48:10.529804+00:00 19994330.275614198297 27869999.999975264072 262864330.275585770607 1 60423.616800078 2024-04-23T14:48:11.526735+00:00 19994330.276111450046 27870000.000006705523 262864330.276114463806 1 60423.616811616 2024-04-23T14:48:12.523644+00:00 19994330.275880225003 27869999.999991659075 262864330.275868177414 1 60423.616823188 2024-04-23T14:48:13.523416+00:00 19994330.276171322912 27870000.000003866851 262864330.276171505451 1 60423.616834770 2024-04-23T14:48:14.524165+00:00 19994330.275880321860 27869999.999972444028 262864330.275849044323 1 60423.616846361 2024-04-23T14:48:15.525628+00:00 19994330.275734238327 27870000.000034231693 262864330.275764793158 1 60423.616857891 2024-04-23T14:48:16.521771+00:00 19994330.275942038745 27869999.999967798591 262864330.275906145573 1 60423.616869517 2024-04-23T14:48:17.526248+00:00 19994330.275746300817 27870000.000023368746 262864330.275765955448 1 60423.616881051 2024-04-23T14:48:18.522826+00:00 19994330.275885611773 27870000.000001348555 262864330.275883257389 1 60423.616892636 2024-04-23T14:48:19.523736+00:00 19994330.275882512331 27869999.999984756112 262864330.275863558054 1 60423.616904201 2024-04-23T14:48:20.522978+00:00 19994330.276221584529 27870000.000037860125 262864330.276255726814 1 60423.616915769 2024-04-23T14:48:21.522432+00:00 19994330.275817174464 27870000.000032208860 262864330.275845706463 1 60423.616927319 2024-04-23T14:48:22.520340+00:00 19994330.275952801108 27870000.000024314970 262864330.275973439217 1 60423.616938972 2024-04-23T14:48:23.527168+00:00 19994330.275831580162 27869999.999972566962 262864330.275800466537 1 60423.616950545 2024-04-23T14:48:24.527100+00:00 19994330.275853030384 27869999.999992948025 262864330.275842279196 1 60423.616962123 2024-04-23T14:48:25.527431+00:00 19994330.276011168957 27870000.000022817403 262864330.276030302048 1 60423.616973731 2024-04-23T14:48:26.530317+00:00 19994330.275863215327 27870000.000034775585 262864330.275894284248 1 60423.616985237 2024-04-23T14:48:27.524475+00:00 19994330.275935299695 27869999.999972708523 262864330.275904297829 1 60423.616996782 2024-04-23T14:48:28.521983+00:00 19994330.275988996029 27870000.000028681010 262864330.276013970375 1 60423.617008359 2024-04-23T14:48:29.522229+00:00 19994330.275818198919 27869999.999985899776 262864330.275800406933 1 60423.617019972 2024-04-23T14:48:30.525569+00:00 19994330.275926794857 27870000.000022619963 262864330.275945723057 1 60423.617031564 2024-04-23T14:48:31.527076+00:00 19994330.276130281389 27869999.999998833984 262864330.276125431061 1 60423.617043098 2024-04-23T14:48:32.523715+00:00 19994330.275649182498 27869999.999994684011 262864330.275640189648 1 60423.617054670 2024-04-23T14:48:33.523506+00:00 19994330.275969047099 27869999.999998886138 262864330.275964260101 1 60423.617066239 2024-04-23T14:48:34.523086+00:00 19994330.275836706161 27869999.999997101724 262864330.275830119848 1 60423.617077840 2024-04-23T14:48:35.525403+00:00 19994330.275866493583 27869999.999998789281 262864330.275861561298 1 60423.617089413 2024-04-23T14:48:36.525260+00:00 19994330.275978889316 27870000.000030089170 262864330.276005297899 1 60423.617101067 2024-04-23T14:48:37.532169+00:00 19994330.276066750288 27870000.000023305416 262864330.276086360216 1 60423.617112527 2024-04-23T14:48:38.522324+00:00 19994330.276051700115 27869999.999988857657 262864330.276036858559 1 60423.617124115 2024-04-23T14:48:39.523500+00:00 19994330.275727797300 27869999.999934162945 262864330.275658279657 1 60423.617135720 2024-04-23T14:48:40.526201+00:00 19994330.275907132775 27870000.000015702099 262864330.275919139385 1 60423.617147285 2024-04-23T14:48:41.525486+00:00 19994330.275978125632 27870000.000007737428 262864330.275982171297 1 60423.617158932 2024-04-23T14:48:42.531733+00:00 19994330.275924693793 27870000.000000748783 262864330.275921732187 1 60423.617170387 2024-04-23T14:48:43.521415+00:00 19994330.276106014848 27870000.000015821308 262864330.276118159294 1 60423.617181973 2024-04-23T14:48:44.522436+00:00 19994330.275827553123 27870000.000029977411 262864330.275853842497 1 60423.617193551 2024-04-23T14:48:45.522780+00:00 19994330.275862041861 27869999.999977532774 262864330.275835871696 1 60423.617205112 2024-04-23T14:48:46.521671+00:00 19994330.275818787515 27869999.999999549240 262864330.275814652443 1 60423.617216716 2024-04-23T14:48:47.524239+00:00 19994330.276056710631 27869999.999987147748 262864330.276040166616 1 60423.617228267 2024-04-23T14:48:48.522297+00:00 19994330.275842174888 27870000.000002726912 262864330.275841236115 1 60423.617239824 2024-04-23T14:48:49.520787+00:00 19994330.275885228068 27870000.000025246292 262864330.275906771421 1 60423.617251474 2024-04-23T14:48:50.527387+00:00 19994330.275969736278 27869999.999936614186 262864330.275902658701 1 60423.617262995 2024-04-23T14:48:51.522784+00:00 19994330.275900434703 27869999.999997418374 262864330.275894135237 1 60423.617274618 2024-04-23T14:48:52.527013+00:00 19994330.275926906615 27869999.999996628612 262864330.275919854641 1 60423.617286113 2024-04-23T14:48:53.520147+00:00 19994330.276054102927 27869999.999982714653 262864330.276033133268 1 60423.617297718 2024-04-23T14:48:54.522827+00:00 19994330.275913666934 27869999.999946236610 262864330.275856196880 1 60423.617309284 2024-04-23T14:48:55.522137+00:00 19994330.276032879949 27870000.000049162656 262864330.276078343391 1 60423.617320869 2024-04-23T14:48:56.523062+00:00 19994330.275786697865 27869999.999971259385 262864330.275754272938 1 60423.617332445 2024-04-23T14:48:57.523294+00:00 19994330.275883547962 27870000.000037834048 262864330.275917708874 1 60423.617344017 2024-04-23T14:48:58.523098+00:00 19994330.276022356004 27870000.000002134591 262864330.276020795107 1 60423.617355605 2024-04-23T14:48:59.524239+00:00 19994330.275926154107 27869999.999959893525 262864330.275882333517 1 60423.617367146 2024-04-23T14:49:00.521357+00:00 19994330.275870274752 27869999.999982621521 262864330.275849193335 1 60423.617378751 2024-04-23T14:49:01.524063+00:00 19994330.276028104126 27869999.999977912754 262864330.276002317667 1 60423.617390375 2024-04-23T14:49:02.528349+00:00 19994330.275996033102 27870000.000024169683 262864330.276016503572 1 60423.617401895 2024-04-23T14:49:03.523720+00:00 19994330.275820724666 27869999.999992456287 262864330.275809496641 1 60423.617413471 2024-04-23T14:49:04.523940+00:00 19994330.275961712003 27870000.000000499189 262864330.275958538055 1 60423.617425026 2024-04-23T14:49:05.522286+00:00 19994330.276013314724 27869999.999978195876 262864330.275987803936 1 60423.617436606 2024-04-23T14:49:06.522751+00:00 19994330.275862101465 27870000.000014256686 262864330.275872647762 1 60423.617448207 2024-04-23T14:49:07.525109+00:00 19994330.275786314160 27870000.000001929700 262864330.275784552097 1 60423.617459747 2024-04-23T14:49:08.522189+00:00 19994330.275972899050 27869999.999968133867 262864330.275937348604 1 60423.617471369 2024-04-23T14:49:09.526256+00:00 19994330.275871962309 27870000.000028468668 262864330.275896728039 1 60423.617482892 2024-04-23T14:49:10.521862+00:00 19994330.276087284088 27869999.999988470227 262864330.276072055101 1 60423.617494464 2024-04-23T14:49:11.521722+00:00 19994330.275848034769 27869999.999984111637 262864330.275828450918 1 60423.617506060 2024-04-23T14:49:12.523587+00:00 19994330.275971919298 27869999.999985396862 262864330.275953620672 1 60423.617517644 2024-04-23T14:49:13.524436+00:00 19994330.276187881827 27870000.000034149736 262864330.276218354702 1 60423.617529192 2024-04-23T14:49:14.522177+00:00 19994330.275900099427 27870000.000000156462 262864330.275896549225 1 60423.617540796 2024-04-23T14:49:15.524756+00:00 19994330.275935966522 27869999.999963343143 262864330.275895625353 1 60423.617552345 2024-04-23T14:49:16.522601+00:00 19994330.275933403522 27870000.000002723187 262864330.275932431221 1 60423.617563927 2024-04-23T14:49:17.523304+00:00 19994330.275980617851 27869999.999979589134 262864330.275956511497 1 60423.617575482 2024-04-23T14:49:18.521657+00:00 19994330.275788865983 27870000.000005856156 262864330.275791019201 1 60423.617587059 2024-04-23T14:49:19.521873+00:00 19994330.276060719043 27870000.000013805926 262864330.276070833206 1 60423.617598686 2024-04-23T14:49:20.526449+00:00 19994330.275911387056 27869999.999996054918 262864330.275903761387 1 60423.617610246 2024-04-23T14:49:21.525235+00:00 19994330.275877885520 27870000.000025052577 262864330.275899261236 1 60423.617621789 2024-04-23T14:49:22.522554+00:00 19994330.275652792305 27869999.999998673797 262864330.275647789240 1 60423.617633404 2024-04-23T14:49:23.526144+00:00 19994330.275785379112 27869999.999957736582 262864330.275739431381 1 60423.617644946 2024-04-23T14:49:24.523336+00:00 19994330.275878563523 27869999.999966200441 262864330.275841057301 1 60423.617656504 2024-04-23T14:49:25.521914+00:00 19994330.275871414691 27870000.000031426549 262864330.275899142027 1 60423.617668115 2024-04-23T14:49:26.525115+00:00 19994330.275977123529 27869999.999993704259 262864330.275967150927 1 60423.617679705 2024-04-23T14:49:27.526482+00:00 19994330.276030980051 27869999.999999105930 262864330.276026397943 1 60423.617691269 2024-04-23T14:49:28.525610+00:00 19994330.275910746306 27869999.999989431351 262864330.275896459818 1 60423.617702853 2024-04-23T14:49:29.526515+00:00 19994330.275898508728 27870000.000042326748 262864330.275937139988 1 60423.617714424 2024-04-23T14:49:30.526219+00:00 19994330.275947313756 27869999.999986592680 262864330.275930196047 1 60423.617725966 2024-04-23T14:49:31.523513+00:00 19994330.275914989412 27870000.000028759241 262864330.275940060616 1 60423.617737508 2024-04-23T14:49:32.520724+00:00 19994330.275828979909 27869999.999981317669 262864330.275806605816 1 60423.617749109 2024-04-23T14:49:33.523009+00:00 19994330.276027765125 27869999.999987918884 262864330.276012003422 1 60423.617760659 2024-04-23T14:49:34.520967+00:00 19994330.276001602411 27870000.000027082860 262864330.276024997234 1 60423.617772268 2024-04-23T14:49:35.523917+00:00 19994330.275791928172 27869999.999988239259 262864330.275776445866 1 60423.617783810 2024-04-23T14:49:36.521175+00:00 19994330.276043161750 27870000.000012192875 262864330.276051640511 1 60423.617795369 2024-04-23T14:49:37.519864+00:00 19994330.276048891246 27870000.000000029802 262864330.276045233011 1 60423.617806978 2024-04-23T14:49:38.522883+00:00 19994330.275749374181 27869999.999981272966 262864330.275726974010 1 60423.617818582 2024-04-23T14:49:39.525468+00:00 19994330.275654245168 27869999.999988324940 262864330.275638878345 1 60423.617830110 2024-04-23T14:49:40.521506+00:00 19994330.276209898293 27870000.000014223158 262864330.276220411062 1 60423.617841665 2024-04-23T14:49:41.519829+00:00 19994330.276055250317 27869999.999993257225 262864330.276044815779 1 60423.617853257 2024-04-23T14:49:42.521380+00:00 19994330.275973241776 27869999.999984949827 262864330.275954484940 1 60423.617864842 2024-04-23T14:49:43.522343+00:00 19994330.276071414351 27870000.000052906573 262864330.276120603085 1 60423.617876408 2024-04-23T14:49:44.521671+00:00 19994330.276021808386 27869999.999977476895 262864330.275995582342 1 60423.617888017 2024-04-23T14:49:45.524650+00:00 19994330.275739785284 27869999.999966505915 262864330.275702595711 1 60423.617899545 2024-04-23T14:49:46.520746+00:00 19994330.275710649788 27869999.999975889921 262864330.275682836771 1 60423.617911178 2024-04-23T14:49:47.525759+00:00 19994330.275879003108 27869999.999969732016 262864330.275845021009 1 60423.617922751 2024-04-23T14:49:48.525679+00:00 19994330.275914415717 27869999.999999057502 262864330.275909781456 1 60423.617934351 2024-04-23T14:49:49.527963+00:00 19994330.275855448097 27869999.999998129904 262864330.275849878788 1 60423.617945858 2024-04-23T14:49:50.522166+00:00 19994330.275876168162 27870000.000003039837 262864330.275875508785 1 60423.617957412 2024-04-23T14:49:51.520417+00:00 19994330.275893222541 27869999.999996975064 262864330.275886476040 1 60423.617969019 2024-04-23T14:49:52.523276+00:00 19994330.276113599539 27870000.000016249716 262864330.276126146317 1 60423.617980604 2024-04-23T14:49:53.524214+00:00 19994330.275843657553 27869999.999976832420 262864330.275816798210 1 60423.617992149 2024-04-23T14:49:54.521668+00:00 19994330.275750618428 27870000.000034637749 262864330.275781542063 1 60423.618003752 2024-04-23T14:49:55.524183+00:00 19994330.276001844555 27869999.999998956919 262864330.275997102261 1 60423.618015294 2024-04-23T14:49:56.521428+00:00 19994330.275882907212 27869999.999992787838 262864330.275871992111 1 60423.618026870 2024-04-23T14:49:57.521604+00:00 19994330.275855939835 27870000.000020466745 262864330.275872707367 1 60423.618038484 2024-04-23T14:49:58.524995+00:00 19994330.275985293090 27870000.000033590943 262864330.276015192270 1 60423.618050009 2024-04-23T14:49:59.520820+00:00 19994330.275925803930 27870000.000002160668 262864330.275924265385 1 60423.618061598 2024-04-23T14:50:00.522060+00:00 19994330.276022676378 27870000.000028159469 262864330.276047140360 1 60423.618073163 2024-04-23T14:50:01.521274+00:00 19994330.275706771761 27869999.999986268580 262864330.275689333677 1 60423.618085329 2024-04-23T14:50:02.572427+00:00 19994330.275898698717 27870000.000004060566 262864330.275899052620 1 60423.618096398 2024-04-23T14:50:03.528794+00:00 19994330.276228960603 27869999.999993760139 262864330.276219040155 1 60423.618108034 2024-04-23T14:50:04.534151+00:00 19994330.276066366583 27869999.999986190349 262864330.276048868895 1 60423.618119628 2024-04-23T14:50:05.535846+00:00 19994330.275859471411 27870000.000019673258 262864330.275875449181 1 60423.618131081 2024-04-23T14:50:06.525370+00:00 19994330.275989152491 27870000.000018704683 262864330.276004165411 1 60423.618142775 2024-04-23T14:50:07.535739+00:00 19994330.275760289282 27870000.000016864389 262864330.275773465633 1 60423.618154348 2024-04-23T14:50:08.535685+00:00 19994330.275945998728 27869999.999992813915 262864330.275935113430 1 60423.618165886 2024-04-23T14:50:09.532517+00:00 19994330.275697804987 27869999.999997437000 262864330.275691539049 1 60423.618177394 2024-04-23T14:50:10.526881+00:00 19994330.275852885097 27870000.000008091331 262864330.275857299566 1 60423.618189008 2024-04-23T14:50:11.530266+00:00 19994330.275837037712 27870000.000034384429 262864330.275867730379 1 60423.618200606 2024-04-23T14:50:12.532336+00:00 19994330.275926705450 27870000.000000562519 262864330.275923579931 1 60423.618212204 2024-04-23T14:50:13.534408+00:00 19994330.276089649647 27870000.000005017966 262864330.276090949774 1 60423.618223709 2024-04-23T14:50:14.528424+00:00 19994330.275676954538 27869999.999955404550 262864330.275628685951 1 60423.618235284 2024-04-23T14:50:15.528595+00:00 19994330.275987155735 27870000.000033888966 262864330.276017338037 1 60423.618246815 2024-04-23T14:50:16.524800+00:00 19994330.275913998485 27869999.999981448054 262864330.275891780853 1 60423.618258434 2024-04-23T14:50:17.528744+00:00 19994330.275841452181 27869999.999994546175 262864330.275832295418 1 60423.618270074 2024-04-23T14:50:18.534362+00:00 19994330.275812804699 27869999.999982435256 262864330.275791555643 1 60423.618281567 2024-04-23T14:50:19.527369+00:00 19994330.275914411992 27870000.000004597008 262864330.275915294886 1 60423.618293086 2024-04-23T14:50:20.522646+00:00 19994330.276008207351 27870000.000001613051 262864330.276006132364 1 60423.618304665 2024-04-23T14:50:21.523065+00:00 19994330.275928199291 27870000.000040069222 262864330.275964558125 1 60423.618316337 2024-04-23T14:50:22.531518+00:00 19994330.276107538491 27869999.999995891005 262864330.276099741459 1 60423.618327801 2024-04-23T14:50:23.521998+00:00 19994330.275833815336 27870000.000041645020 262864330.275871753693 1 60423.618339423 2024-04-23T14:50:24.526111+00:00 19994330.275806602091 27870000.000010203570 262864330.275813102722 1 60423.618350957 2024-04-23T14:50:25.522702+00:00 19994330.275868002325 27869999.999995332211 262864330.275859624147 1 60423.618362564 2024-04-23T14:50:26.525539+00:00 19994330.275967102498 27870000.000025864691 262864330.275989264250 1 60423.618374131 2024-04-23T14:50:27.524885+00:00 19994330.275777854025 27869999.999997217208 262864330.275771379471 1 60423.618385713 2024-04-23T14:50:28.525577+00:00 19994330.276028852910 27869999.999985475093 262864330.276010632515 1 60423.618397359 2024-04-23T14:50:29.531855+00:00 19994330.275871291757 27870000.000017024577 262864330.275884628296 1 60423.618408876 2024-04-23T14:50:30.526878+00:00 19994330.275890436023 27869999.999990433455 262864330.275877177715 1 60423.618420426 2024-04-23T14:50:31.524827+00:00 19994330.275949098170 27870000.000050295144 262864330.275995701551 1 60423.618431999 2024-04-23T14:50:32.524718+00:00 19994330.275821112096 27870000.000017415732 262864330.275834828615 1 60423.618443539 2024-04-23T14:50:33.521804+00:00 19994330.275972496718 27870000.000021621585 262864330.275990426540 1 60423.618455143 2024-04-23T14:50:34.524364+00:00 19994330.275658600032 27869999.999979719520 262864330.275634646416 1 60423.618466672 2024-04-23T14:50:35.520424+00:00 19994330.275906801224 27869999.999988097697 262864330.275891214609 1 60423.618478336 2024-04-23T14:50:36.528235+00:00 19994330.275803957134 27869999.999981358647 262864330.275781601667 1 60423.618489872 2024-04-23T14:50:37.524967+00:00 19994330.275985602289 27869999.999996960163 262864330.275978863239 1 60423.618501418 2024-04-23T14:50:38.522519+00:00 19994330.275838181376 27869999.999959968030 262864330.275794446468 1 60423.618513010 2024-04-23T14:50:39.524043+00:00 19994330.275866869837 27869999.999989811331 262864330.275852978230 1 60423.618524561 2024-04-23T14:50:40.522058+00:00 19994330.276188362390 27869999.999957263470 262864330.276141941547 1 60423.618536144 2024-04-23T14:50:41.522817+00:00 19994330.275911930948 27870000.000018972903 262864330.275927215815 1 60423.618547772 2024-04-23T14:50:42.527459+00:00 19994330.275824368000 27870000.000034745783 262864330.275855422020 1 60423.618559333 2024-04-23T14:50:43.526380+00:00 19994330.275944132358 27869999.999991320074 262864330.275931775570 1 60423.618570908 2024-04-23T14:50:44.526427+00:00 19994330.275803748518 27870000.000059347600 262864330.275859385729 1 60423.618582495 2024-04-23T14:50:45.527625+00:00 19994330.276081666350 27870000.000028178096 262864330.276106178761 1 60423.618594016 2024-04-23T14:50:46.523017+00:00 19994330.275922719389 27869999.999982587993 262864330.275901615620 1 60423.618605594 2024-04-23T14:50:47.523336+00:00 19994330.275693863630 27869999.999954871833 262864330.275645047426 1 60423.618617180 2024-04-23T14:50:48.524328+00:00 19994330.275979630649 27870000.000032566488 262864330.276008516550 1 60423.618628836 2024-04-23T14:50:49.531441+00:00 19994330.275898389518 27869999.999987248331 262864330.275881946087 1 60423.618640309 2024-04-23T14:50:50.522665+00:00 19994330.275912743062 27870000.000001493841 262864330.275910526514 1 60423.618651880 2024-04-23T14:50:51.522406+00:00 19994330.276026777923 27870000.000016152859 262864330.276039242744 1 60423.618663466 2024-04-23T14:50:52.523453+00:00 19994330.275735661387 27869999.999992780387 262864330.275724768639 1 60423.618675054 2024-04-23T14:50:53.524636+00:00 19994330.275961861014 27870000.000010814518 262864330.275968968868 1 60423.618686605 2024-04-23T14:50:54.522687+00:00 19994330.275784205645 27869999.999984931201 262864330.275765419006 1 60423.618698157 2024-04-23T14:50:55.520792+00:00 19994330.276109695435 27869999.999984040856 262864330.276090025902 1 60423.618709735 2024-04-23T14:50:56.521094+00:00 19994330.276009920985 27870000.000039085746 262864330.276045322418 1 60423.618721324 2024-04-23T14:50:57.522418+00:00 19994330.275821149349 27869999.999957866967 262864330.275775313377 1 60423.618732866 2024-04-23T14:50:58.519595+00:00 19994330.276026617736 27869999.999992828816 262864330.276015728712 1 60423.618744489 2024-04-23T14:50:59.523824+00:00 19994330.275807831436 27870000.000006385148 262864330.275810509920 1 60423.618756018 2024-04-23T14:51:00.519923+00:00 19994330.275935608894 27869999.999989952892 262864330.275921881199 1 60423.618767635 2024-04-23T14:51:01.523716+00:00 19994330.275994684547 27870000.000036235899 262864330.276027232409 1 60423.618779254 2024-04-23T14:51:02.527525+00:00 19994330.275864195079 27869999.999969005585 262864330.275829493999 1 60423.618790796 2024-04-23T14:51:03.524741+00:00 19994330.275874860585 27869999.999978415668 262864330.275849580765 1 60423.618802331 2024-04-23T14:51:04.521429+00:00 19994330.275761421770 27870000.000012397766 262864330.275770127773 1 60423.618813901 2024-04-23T14:51:05.521082+00:00 19994330.275937285274 27870000.000002905726 262864330.275936514139 1 60423.618825508 2024-04-23T14:51:06.523874+00:00 19994330.275859896094 27869999.999992147088 262864330.275848329067 1 60423.618837053 2024-04-23T14:51:07.521354+00:00 19994330.275820408016 27870000.000007260591 262864330.275823980570 1 60423.618848717 2024-04-23T14:51:08.529138+00:00 19994330.276066161692 27869999.999966990203 262864330.276029437780 1 60423.618860237 2024-04-23T14:51:09.524492+00:00 19994330.275778699666 27869999.999966617674 262864330.275741636753 1 60423.618871770 2024-04-23T14:51:10.520960+00:00 19994330.275889616460 27869999.999963346869 262864330.275849252939 1 60423.618883349 2024-04-23T14:51:11.521391+00:00 19994330.275884486735 27869999.999997299165 262864330.275878071785 1 60423.618894988 2024-04-23T14:51:12.526963+00:00 19994330.275883223861 27870000.000013653189 262864330.275893181562 1 60423.618906508 2024-04-23T14:51:13.522288+00:00 19994330.275891721249 27869999.999984260648 262864330.275872290134 1 60423.618918161 2024-04-23T14:51:14.529087+00:00 19994330.276057180017 27869999.999989170581 262864330.276042670012 1 60423.618929739 2024-04-23T14:51:15.529439+00:00 19994330.275971308351 27870000.000004954636 262864330.275972545147 1 60423.618941253 2024-04-23T14:51:16.524280+00:00 19994330.275745734572 27869999.999944094568 262864330.275686144829 1 60423.618952805 2024-04-23T14:51:17.522388+00:00 19994330.275974445045 27870000.000012617558 262864330.275983363390 1 60423.618964389 2024-04-23T14:51:18.523208+00:00 19994330.275876451284 27870000.000010382384 262864330.275883138180 1 60423.618975957 2024-04-23T14:51:19.522656+00:00 19994330.275687023997 27869999.999968215823 262864330.275651574135 1 60423.618987526 2024-04-23T14:51:20.522259+00:00 19994330.275962706655 27869999.999992594123 262864330.275951623917 1 60423.618999115 2024-04-23T14:51:21.523507+00:00 19994330.275985538960 27870000.000019639730 262864330.276001483202 1 60423.619010675 2024-04-23T14:51:22.522301+00:00 19994330.276009574533 27870000.000002596527 262864330.276008486748 1 60423.619022279 2024-04-23T14:51:23.524879+00:00 19994330.275943487883 27869999.999984733760 262864330.275924533606 1 60423.619033807 2024-04-23T14:51:24.520911+00:00 19994330.275819797069 27869999.999944750220 262864330.275760859251 1 60423.619045390 2024-04-23T14:51:25.521674+00:00 19994330.276082590222 27870000.000000741333 262864330.276079654694 1 60423.619056978 2024-04-23T14:51:26.522899+00:00 19994330.275678727776 27870000.000002223998 262864330.275677263737 1 60423.619068523 2024-04-23T14:51:27.520436+00:00 19994330.275880094618 27869999.999966304749 262864330.275842696428 1 60423.619080110 2024-04-23T14:51:28.521554+00:00 19994330.275892037898 27869999.999985799193 262864330.275874167681 1 60423.619091683 2024-04-23T14:51:29.521412+00:00 19994330.275777384639 27870000.000004027039 262864330.275777697563 1 60423.619103274 2024-04-23T14:51:30.522848+00:00 19994330.275968302041 27870000.000017706305 262864330.275982320309 1 60423.619114830 2024-04-23T14:51:31.521318+00:00 19994330.275969516486 27870000.000006776303 262864330.275972574949 1 60423.619126414 2024-04-23T14:51:32.522208+00:00 19994330.275807291269 27870000.000028334558 262864330.275831937790 1 60423.619137999 2024-04-23T14:51:33.523079+00:00 19994330.275902751833 27869999.999998632818 262864330.275897681713 1 60423.619149593 2024-04-23T14:51:34.524835+00:00 19994330.275930337608 27870000.000039383769 262864330.275966048241 1 60423.619161127 2024-04-23T14:51:35.521343+00:00 19994330.276008188725 27869999.999964900315 262864330.275969386101 1 60423.619172795 2024-04-23T14:51:36.529514+00:00 19994330.275990165770 27870000.000035904348 262864330.276022374630 1 60423.619184307 2024-04-23T14:51:37.524120+00:00 19994330.275918163359 27870000.000020854175 262864330.275935322046 1 60423.619195862 2024-04-23T14:51:38.522483+00:00 19994330.275878809392 27869999.999985419214 262864330.275860548019 1 60423.619207425 2024-04-23T14:51:39.521531+00:00 19994330.275968097150 27869999.999951619655 262864330.275916039944 1 60423.619219018 2024-04-23T14:51:40.523145+00:00 19994330.275707349181 27869999.999954003841 262864330.275657653809 1 60423.619230584 2024-04-23T14:51:41.522454+00:00 19994330.275993745774 27870000.000023204833 262864330.276013255119 1 60423.619242184 2024-04-23T14:51:42.524686+00:00 19994330.276120197028 27869999.999974172562 262864330.276090651751 1 60423.619253732 2024-04-23T14:51:43.522432+00:00 19994330.275874573737 27869999.999954465777 262864330.275825351477 1 60423.619265305 2024-04-23T14:51:44.522324+00:00 19994330.275972694159 27870000.000000853091 262864330.275969862938 1 60423.619276931 2024-04-23T14:51:45.526783+00:00 19994330.275899291039 27870000.000005211681 262864330.275900810957 1 60423.619288454 2024-04-23T14:51:46.522402+00:00 19994330.275841940194 27870000.000015553087 262864330.275853812695 1 60423.619300051 2024-04-23T14:51:47.524355+00:00 19994330.275816828012 27869999.999998930842 262864330.275812059641 1 60423.619311654 2024-04-23T14:51:48.526919+00:00 19994330.275979183614 27870000.000012651086 262864330.275988131762 1 60423.619323188 2024-04-23T14:51:49.523497+00:00 19994330.275880578905 27870000.000031217933 262864330.275908112526 1 60423.619334800 2024-04-23T14:51:50.526731+00:00 19994330.276177745312 27870000.000003635883 262864330.276177674532 1 60423.619346317 2024-04-23T14:51:51.521765+00:00 19994330.275840446353 27869999.999990191311 262864330.275826931000 1 60423.619357922 2024-04-23T14:51:52.524489+00:00 19994330.275916833431 27870000.000010248274 262864330.275923401117 1 60423.619369467 2024-04-23T14:51:53.521950+00:00 19994330.275944426656 27870000.000022057444 262864330.275962769985 1 60423.619381038 2024-04-23T14:51:54.521702+00:00 19994330.275827355683 27870000.000026017427 262864330.275849670172 1 60423.619392686 2024-04-23T14:51:55.528081+00:00 19994330.275890290737 27869999.999961640686 262864330.275848239660 1 60423.619404215 2024-04-23T14:51:56.524164+00:00 19994330.275899212807 27869999.999981250614 262864330.275876760483 1 60423.619415766 2024-04-23T14:51:57.522149+00:00 19994330.275961603969 27870000.000014923513 262864330.275972843170 1 60423.619427340 2024-04-23T14:51:58.522145+00:00 19994330.276014562696 27869999.999998688698 262864330.276009559631 1 60423.619438905 2024-04-23T14:51:59.521423+00:00 19994330.275800988078 27869999.999998673797 262864330.275795996189 1 60423.619450478 2024-04-23T14:52:00.521289+00:00 19994330.275932103395 27869999.999997831881 262864330.275926232338 1 60423.619462064 2024-04-23T14:52:01.522339+00:00 19994330.275925766677 27869999.999994911253 262864330.275916963816 1 60423.619473705 2024-04-23T14:52:02.528133+00:00 19994330.275988630950 27869999.999985080212 262864330.275970011950 1 60423.619485328 2024-04-23T14:52:03.532351+00:00 19994330.275796271861 27869999.999958667904 262864330.275751233101 1 60423.619496852 2024-04-23T14:52:04.527992+00:00 19994330.276048246771 27870000.000005092472 262864330.276049643755 1 60423.619508491 2024-04-23T14:52:05.533604+00:00 19994330.275951862335 27869999.999996278435 262864330.275944441557 1 60423.619520065 2024-04-23T14:52:06.533663+00:00 19994330.275958564132 27869999.999969583005 262864330.275924444199 1 60423.619531608 2024-04-23T14:52:07.530964+00:00 19994330.275911726058 27870000.000021111220 262864330.275929123163 1 60423.619543218 2024-04-23T14:52:08.533985+00:00 19994330.275911610574 27869999.999991826713 262864330.275899738073 1 60423.619554727 2024-04-23T14:52:09.528414+00:00 19994330.275822333992 27869999.999989867210 262864330.275808513165 1 60423.619566349 2024-04-23T14:52:10.532595+00:00 19994330.275994539261 27869999.999981395900 262864330.275972247124 1 60423.619577925 2024-04-23T14:52:11.532689+00:00 19994330.275957573205 27870000.000027976930 262864330.275981873274 1 60423.619589472 2024-04-23T14:52:12.530398+00:00 19994330.275625295937 27870000.000024005771 262864330.275645613670 1 60423.619601057 2024-04-23T14:52:13.531307+00:00 19994330.276006691158 27870000.000016957521 262864330.276019960642 1 60423.619612721 2024-04-23T14:52:14.539061+00:00 19994330.275858383626 27870000.000035461038 262864330.275890141726 1 60423.619624163 2024-04-23T14:52:15.527718+00:00 19994330.275955006480 27869999.999971948564 262864330.275923252106 1 60423.619635716 2024-04-23T14:52:16.525820+00:00 19994330.275652222335 27870000.000015888363 262864330.275664418936 1 60423.619647380 2024-04-23T14:52:17.533640+00:00 19994330.275822523981 27869999.999972246587 262864330.275791078806 1 60423.619659040 2024-04-23T14:52:18.541052+00:00 19994330.275998834521 27869999.999982684851 262864330.275977820158 1 60423.619670461 2024-04-23T14:52:19.527875+00:00 19994330.275823358446 27870000.000027034432 262864330.275846689939 1 60423.619681999 2024-04-23T14:52:20.524704+00:00 19994330.276076659560 27870000.000035963953 262864330.276108920574 1 60423.619693536 2024-04-23T14:52:21.521528+00:00 19994330.275970801711 27869999.999981064349 262864330.275948166847 1 60423.619705189 2024-04-23T14:52:22.528287+00:00 19994330.275911878794 27869999.999981172383 262864330.275889337063 1 60423.619716878 2024-04-23T14:52:23.538288+00:00 19994330.275936946273 27869999.999990455806 262864330.275923728943 1 60423.619728408 2024-04-23T14:52:24.534435+00:00 19994330.276018284261 27870000.000013325363 262864330.276027917862 1 60423.619739879 2024-04-23T14:52:25.525543+00:00 19994330.275965262204 27869999.999980889261 262864330.275942474604 1 60423.619751474 2024-04-23T14:52:26.527396+00:00 19994330.275902129710 27870000.000026319176 262864330.275924742222 1 60423.619763032 2024-04-23T14:52:27.525947+00:00 19994330.275857478380 27870000.000009384006 262864330.275863170624 1 60423.619774863 2024-04-23T14:52:28.548125+00:00 19994330.275719299912 27869999.999980438501 262864330.275696039200 1 60423.619786146 2024-04-23T14:52:29.523040+00:00 19994330.275961238891 27869999.999993763864 262864330.275951325893 1 60423.619797710 2024-04-23T14:52:30.522156+00:00 19994330.275878962129 27870000.000007815659 262864330.275883078575 1 60423.619809363 2024-04-23T14:52:31.528946+00:00 19994330.276082079858 27870000.000010393560 262864330.276088774204 1 60423.619820839 2024-04-23T14:52:32.520518+00:00 19994330.275850057602 27869999.999964363873 262864330.275810718536 1 60423.619832421 2024-04-23T14:52:33.521205+00:00 19994330.276183340698 27870000.000008672476 262864330.276188313961 1 60423.619844048 2024-04-23T14:52:34.525770+00:00 19994330.275820959359 27870000.000002771616 262864330.275820046663 1 60423.619855595 2024-04-23T14:52:35.523396+00:00 19994330.275905471295 27869999.999998528510 262864330.275900304317 1 60423.619867280 2024-04-23T14:52:36.532975+00:00 19994330.275782000273 27869999.999962132424 262864330.275740414858 1 60423.619878791 2024-04-23T14:52:37.527570+00:00 19994330.275989089161 27870000.000015888363 262864330.276001274586 1 60423.619890465 2024-04-23T14:52:38.536199+00:00 19994330.275659192353 27870000.000030726194 262864330.275686234236 1 60423.619901882 2024-04-23T14:52:39.522598+00:00 19994330.276023019105 27869999.999998055398 262864330.276017397642 1 60423.619913504 2024-04-23T14:52:40.526752+00:00 19994330.276289284229 27869999.999993637204 262864330.276279211044 1 60423.619925135 2024-04-23T14:52:41.531651+00:00 19994330.275741573423 27870000.000021446496 262864330.275759339333 1 60423.619936618 2024-04-23T14:52:42.523774+00:00 19994330.275787129998 27870000.000018451363 262864330.275801897049 1 60423.619948254 2024-04-23T14:52:43.529143+00:00 19994330.275988899171 27870000.000014886260 262864330.276000112295 1 60423.619959869 2024-04-23T14:52:44.532721+00:00 19994330.275930222124 27869999.999955099076 262864330.275881618261 1 60423.619971346 2024-04-23T14:52:45.524293+00:00 19994330.275814700872 27870000.000023096800 262864330.275834113359 1 60423.619982928 2024-04-23T14:52:46.524946+00:00 19994330.275974839926 27870000.000005349517 262864330.275976508856 1 60423.619994466 2024-04-23T14:52:47.521834+00:00 19994330.275995571166 27869999.999985974282 262864330.275977849960 1 60423.620006027 2024-04-23T14:52:48.520729+00:00 19994330.276025060564 27869999.999973822385 262864330.275995194912 1 60423.620017606 2024-04-23T14:52:49.521124+00:00 19994330.275885753334 27870000.000009708107 262864330.275891780853 1 60423.620029227 2024-04-23T14:52:50.525207+00:00 19994330.275806106627 27870000.000002168119 262864330.275804579258 1 60423.620040826 2024-04-23T14:52:51.527359+00:00 19994330.275936834514 27870000.000036571175 262864330.275969713926 1 60423.620052320 2024-04-23T14:52:52.520480+00:00 19994330.275837507099 27870000.000006239861 262864330.275840044022 1 60423.620063972 2024-04-23T14:52:53.527205+00:00 19994330.275842636824 27870000.000000208616 262864330.275839149952 1 60423.620075539 2024-04-23T14:52:54.526526+00:00 19994330.276033598930 27869999.999995104969 262864330.276025027037 1 60423.620087043 2024-04-23T14:52:55.520503+00:00 19994330.275928091258 27870000.000013086945 262864330.275937467813 1 60423.620098676 2024-04-23T14:52:56.525588+00:00 19994330.276072833687 27869999.999989531934 262864330.276058673859 1 60423.620110276 2024-04-23T14:52:57.527820+00:00 19994330.276020660996 27870000.000007197261 262864330.276024162769 1 60423.620121785 2024-04-23T14:52:58.522205+00:00 19994330.275858089328 27870000.000008203089 262864330.275862574577 1 60423.620133355 2024-04-23T14:52:59.521842+00:00 19994330.276139643043 27870000.000049486756 262864330.276185423136 1 60423.620144932 2024-04-23T14:53:00.522075+00:00 19994330.275803759694 27870000.000045467168 262864330.275845527649 1 60423.620156487 2024-04-23T14:53:01.520525+00:00 19994330.275916680694 27869999.999972388148 262864330.275885403156 1 60423.620168084 2024-04-23T14:53:02.522460+00:00 19994330.275963284075 27870000.000003002584 262864330.275962591171 1 60423.620179655 2024-04-23T14:53:03.522178+00:00 19994330.275925938040 27870000.000019457191 262864330.275941699743 1 60423.620191275 2024-04-23T14:53:04.526145+00:00 19994330.275988321751 27870000.000019557774 262864330.276004165411 1 60423.620202810 2024-04-23T14:53:05.522779+00:00 19994330.275977730751 27869999.999992389232 262864330.275966435671 1 60423.620214380 2024-04-23T14:53:06.522465+00:00 19994330.275930348784 27869999.999975237995 262864330.275901883841 1 60423.620225959 2024-04-23T14:53:07.522843+00:00 19994330.275886923075 27869999.999973211437 262864330.275856435299 1 60423.620237574 2024-04-23T14:53:08.526367+00:00 19994330.275740101933 27870000.000028029084 262864330.275764405727 1 60423.620249114 2024-04-23T14:53:09.523500+00:00 19994330.275916278362 27869999.999999839813 262864330.275912433863 1 60423.620260768 2024-04-23T14:53:10.530355+00:00 19994330.275894645602 27870000.000026118010 262864330.275917053223 1 60423.620272271 2024-04-23T14:53:11.524244+00:00 19994330.275955952704 27870000.000019699335 262864330.275971949100 1 60423.620283900 2024-04-23T14:53:12.528984+00:00 19994330.275964953005 27870000.000014953315 262864330.275976210833 1 60423.620295474 2024-04-23T14:53:13.528994+00:00 19994330.275975156575 27870000.000009506941 262864330.275980979204 1 60423.620307033 2024-04-23T14:53:14.527690+00:00 19994330.276097446680 27869999.999977800995 262864330.276071548462 1 60423.620318528 2024-04-23T14:53:15.520828+00:00 19994330.275743652135 27869999.999986805022 262864330.275726765394 1 60423.620330129 2024-04-23T14:53:16.523156+00:00 19994330.275891281664 27869999.999993033707 262864330.275880604982 1 60423.620341676 2024-04-23T14:53:17.520828+00:00 19994330.276132624596 27869999.999989811331 262864330.276118725538 1 60423.620353277 2024-04-23T14:53:18.523150+00:00 19994330.275510307401 27869999.999954842031 262864330.275461465120 1 60423.620364824 2024-04-23T14:53:19.520792+00:00 19994330.275956299156 27870000.000031307340 262864330.275983899832 1 60423.620376391 2024-04-23T14:53:20.520232+00:00 19994330.276165802032 27870000.000003803521 262864330.276165932417 1 60423.620388017 2024-04-23T14:53:21.524670+00:00 19994330.276031702757 27869999.999977421016 262864330.276005417109 1 60423.620399593 2024-04-23T14:53:22.524824+00:00 19994330.275641497225 27870000.000002361834 262864330.275640159845 1 60423.620411176 2024-04-23T14:53:23.525593+00:00 19994330.276015412062 27870000.000001043081 262864330.276012748480 1 60423.620422713 2024-04-23T14:53:24.522459+00:00 19994330.276244293898 27870000.000020757318 262864330.276261329651 1 60423.620434283 2024-04-23T14:53:25.522076+00:00 19994330.275955382735 27869999.999977886677 262864330.275929570198 1 60423.620445894 2024-04-23T14:53:26.525253+00:00 19994330.275889113545 27870000.000018432736 262864330.275903820992 1 60423.620457411 2024-04-23T14:53:27.520297+00:00 19994330.275925602764 27870000.000001303852 262864330.275923222303 1 60423.620469006 2024-04-23T14:53:28.522110+00:00 19994330.275776773691 27869999.999963603914 262864330.275736689568 1 60423.620480630 2024-04-23T14:53:29.526398+00:00 19994330.276130862534 27869999.999994661659 262864330.276121824980 1 60423.620492151 2024-04-23T14:53:30.521806+00:00 19994330.276002764702 27869999.999960333109 262864330.275959402323 1 60423.620503757 2024-04-23T14:53:31.524569+00:00 19994330.275911156088 27870000.000017426908 262864330.275924891233 1 60423.620515305 2024-04-23T14:53:32.522294+00:00 19994330.275705553591 27869999.999972384423 262864330.275674223900 1 60423.620526879 2024-04-23T14:53:33.522300+00:00 19994330.276003967971 27869999.999984882772 262864330.275985151529 1 60423.620538475 2024-04-23T14:53:34.524261+00:00 19994330.275691863149 27869999.999992460012 262864330.275680631399 1 60423.620550032 2024-04-23T14:53:35.522731+00:00 19994330.276159446687 27870000.000012829900 262864330.276168555021 1 60423.620561590 2024-04-23T14:53:36.521385+00:00 19994330.275878250599 27869999.999989476055 262864330.275864034891 1 60423.620573177 2024-04-23T14:53:37.522517+00:00 19994330.276103336364 27870000.000014618039 262864330.276114255190 1 60423.620584783 2024-04-23T14:53:38.525280+00:00 19994330.275906551629 27869999.999995552003 262864330.275898426771 1 60423.620596327 2024-04-23T14:53:39.522697+00:00 19994330.275930069387 27869999.999985773116 262864330.275912165642 1 60423.620607899 2024-04-23T14:53:40.522469+00:00 19994330.275690149516 27869999.999997857958 262864330.275684297085 1 60423.620619545 2024-04-23T14:53:41.528708+00:00 19994330.276163060218 27870000.000027626753 262864330.276187002659 1 60423.620631058 2024-04-23T14:53:42.523405+00:00 19994330.275761026889 27870000.000018741935 262864330.275776088238 1 60423.620642606 2024-04-23T14:53:43.521133+00:00 19994330.276004839689 27870000.000013645738 262864330.276014804840 1 60423.620654228 2024-04-23T14:53:44.525285+00:00 19994330.275817822665 27869999.999990843236 262864330.275804966688 1 60423.620665750 2024-04-23T14:53:45.520796+00:00 19994330.276295587420 27870000.000018619001 262864330.276310503483 1 60423.620677319 2024-04-23T14:53:46.520408+00:00 19994330.275752369314 27869999.999991156161 262864330.275739818811 1 60423.620688920 2024-04-23T14:53:47.522660+00:00 19994330.275864996016 27869999.999984648079 262864330.275845944881 1 60423.620700468 2024-04-23T14:53:48.520445+00:00 19994330.275963004678 27870000.000033374876 262864330.275992691517 1 60423.620712049 2024-04-23T14:53:49.521042+00:00 19994330.275915585458 27869999.999991700053 262864330.275903612375 1 60423.620723634 2024-04-23T14:53:50.521957+00:00 19994330.275592524558 27870000.000002909452 262864330.275591760874 1 60423.620735223 2024-04-23T14:53:51.523294+00:00 19994330.275901246816 27869999.999996438622 262864330.275893986225 1 60423.620746769 2024-04-23T14:53:52.520853+00:00 19994330.275878127664 27870000.000026743859 262864330.275901168585 1 60423.620758383 2024-04-23T14:53:53.524289+00:00 19994330.276031311601 27870000.000008314848 262864330.276035934687 1 60423.620769953 2024-04-23T14:53:54.523982+00:00 19994330.275960434228 27869999.999976087362 262864330.275932848454 1 60423.620781484 2024-04-23T14:53:55.520247+00:00 19994330.276009198278 27870000.000005338341 262864330.276010841131 1 60423.620793048 2024-04-23T14:53:56.519365+00:00 19994330.275962222368 27870000.000066041946 262864330.276024580002 1 60423.620804650 2024-04-23T14:53:57.521785+00:00 19994330.275788612664 27870000.000000156462 262864330.275785058737 1 60423.620816213 2024-04-23T14:53:58.520819+00:00 19994330.276000358164 27870000.000005375594 262864330.276002019644 1 60423.620827848 2024-04-23T14:53:59.526064+00:00 19994330.275848317891 27869999.999999552965 262864330.275844186544 1 60423.620839400 2024-04-23T14:54:00.524170+00:00 19994330.275883615017 27870000.000034082681 262864330.275914013386 1 60423.620850950 2024-04-23T14:54:01.522060+00:00 19994330.275970648974 27870000.000044882298 262864330.276011824608 1 60423.620862636 2024-04-23T14:54:02.531771+00:00 19994330.275885917246 27869999.999946065247 262864330.275828272104 1 60423.620874228 2024-04-23T14:54:03.533306+00:00 19994330.275855194777 27869999.999990429729 262864330.275841921568 1 60423.620885848 2024-04-23T14:54:04.537247+00:00 19994330.276106033474 27869999.999997850507 262864330.276100188494 1 60423.620897348 2024-04-23T14:54:05.530895+00:00 19994330.275958113372 27870000.000011019409 262864330.275965452194 1 60423.620908959 2024-04-23T14:54:06.534036+00:00 19994330.275878097862 27869999.999972704798 262864330.275847107172 1 60423.620920436 2024-04-23T14:54:07.525658+00:00 19994330.276101931930 27870000.000017635524 262864330.276115894318 1 60423.620932067 2024-04-23T14:54:08.530621+00:00 19994330.275841757655 27869999.999997694045 262864330.275835752487 1 60423.620943679 2024-04-23T14:54:09.533873+00:00 19994330.275939196348 27869999.999996397644 262864330.275931894779 1 60423.620955243 2024-04-23T14:54:10.533019+00:00 19994330.275889389217 27869999.999976687133 262864330.275862395763 1 60423.620966843 2024-04-23T14:54:11.535257+00:00 19994330.275908246636 27870000.000022880733 262864330.275927424431 1 60423.620978372 2024-04-23T14:54:12.531304+00:00 19994330.275860793889 27870000.000012997538 262864330.275870084763 1 60423.620989875 2024-04-23T14:54:13.525230+00:00 19994330.276093561202 27869999.999967556447 262864330.276057422161 1 60423.621001530 2024-04-23T14:54:14.532250+00:00 19994330.275793623179 27869999.999969482422 262864330.275759398937 1 60423.621013064 2024-04-23T14:54:15.528709+00:00 19994330.275832802057 27870000.000028021634 262864330.275857120752 1 60423.621024652 2024-04-23T14:54:16.529917+00:00 19994330.275779243559 27869999.999983523041 262864330.275759071112 1 60423.621036521 2024-04-23T14:54:17.555380+00:00 19994330.276122387499 27870000.000014692545 262864330.276133388281 1 60423.621047774 2024-04-23T14:54:18.527721+00:00 19994330.275838546455 27870000.000000402331 262864330.275835275650 1 60423.621059313 2024-04-23T14:54:19.524698+00:00 19994330.276051726192 27870000.000002525747 262864330.276050567627 1 60423.621070849 2024-04-23T14:54:20.521333+00:00 19994330.275765679777 27870000.000008217990 262864330.275770217180 1 60423.621082535 2024-04-23T14:54:21.531049+00:00 19994330.275950420648 27869999.999986633658 262864330.275933384895 1 60423.621094388 2024-04-23T14:54:22.555138+00:00 19994330.275858886540 27870000.000002983958 262864330.275858163834 1 60423.621105626 2024-04-23T14:54:23.526110+00:00 19994330.275998800993 27870000.000007282943 262864330.276002377272 1 60423.621117204 2024-04-23T14:54:24.526426+00:00 19994330.275800976902 27870000.000011064112 262864330.275808334351 1 60423.621128806 2024-04-23T14:54:25.528859+00:00 19994330.275923117995 27869999.999982435256 262864330.275901854038 1 60423.621140365 2024-04-23T14:54:26.527496+00:00 19994330.275920961052 27870000.000013392419 262864330.275930643082 1 60423.621152008 2024-04-23T14:54:27.533506+00:00 19994330.275980707258 27870000.000016514212 262864330.275993525982 1 60423.621163538 2024-04-23T14:54:28.529649+00:00 19994330.275714222342 27869999.999983657151 262864330.275694191456 1 60423.621175135 2024-04-23T14:54:29.531629+00:00 19994330.275762725621 27870000.000041499734 262864330.275800526142 1 60423.621186637 2024-04-23T14:54:30.525435+00:00 19994330.276295885444 27870000.000024218112 262864330.276316404343 1 60423.621198225 2024-04-23T14:54:31.526675+00:00 19994330.275606095791 27869999.999986283481 262864330.275588691235 1 60423.621209862 2024-04-23T14:54:32.532083+00:00 19994330.275906741619 27870000.000030919909 262864330.275933980942 1 60423.621221457 2024-04-23T14:54:33.533864+00:00 19994330.275970157236 27869999.999984133989 262864330.275950610638 1 60423.621232972 2024-04-23T14:54:34.528786+00:00 19994330.275929048657 27869999.999974980950 262864330.275900304317 1 60423.621244561 2024-04-23T14:54:35.530067+00:00 19994330.275850899518 27870000.000042054802 262864330.275889247656 1 60423.621256053 2024-04-23T14:54:36.522979+00:00 19994330.275892864913 27869999.999998036772 262864330.275887191296 1 60423.621267653 2024-04-23T14:54:37.525211+00:00 19994330.275898396969 27869999.999992065132 262864330.275886774063 1 60423.621279274 2024-04-23T14:54:38.529295+00:00 19994330.276058491319 27870000.000060822815 262864330.276115626097 1 60423.621290771 2024-04-23T14:54:39.522613+00:00 19994330.275848794729 27870000.000003080815 262864330.275848180056 1 60423.621302363 2024-04-23T14:54:40.524145+00:00 19994330.275993332267 27869999.999932359904 262864330.275922000408 1 60423.621313930 2024-04-23T14:54:41.523601+00:00 19994330.275781422853 27870000.000035472214 262864330.275813192129 1 60423.621325491 2024-04-23T14:54:42.522460+00:00 19994330.276006147265 27870000.000016618520 262864330.276019096375 1 60423.621337082 2024-04-23T14:54:43.523882+00:00 19994330.275985069573 27869999.999987337738 262864330.275968700647 1 60423.621348624 2024-04-23T14:54:44.521083+00:00 19994330.276073180139 27869999.999999709427 262864330.276069194078 1 60423.621360203 2024-04-23T14:54:45.521541+00:00 19994330.275915961713 27869999.999983251095 262864330.275895506144 1 60423.621371791 2024-04-23T14:54:46.522736+00:00 19994330.276146151125 27870000.000010684133 262864330.276153117418 1 60423.621383337 2024-04-23T14:54:47.520316+00:00 19994330.275694746524 27869999.999978676438 262864330.275669723749 1 60423.621394914 2024-04-23T14:54:48.520514+00:00 19994330.276152472943 27869999.999973241240 262864330.276122003794 1 60423.621406532 2024-04-23T14:54:49.524361+00:00 19994330.275709696114 27869999.999971430749 262864330.275677412748 1 60423.621418064 2024-04-23T14:54:50.520686+00:00 19994330.276065785438 27870000.000059574842 262864330.276121675968 1 60423.621429623 2024-04-23T14:54:51.519393+00:00 19994330.275799404830 27869999.999952144921 262864330.275747835636 1 60423.621441216 2024-04-23T14:54:52.521065+00:00 19994330.275851916522 27869999.999964471906 262864330.275812685490 1 60423.621452828 2024-04-23T14:54:53.524314+00:00 19994330.276035174727 27870000.000027053058 262864330.276058554649 1 60423.621464403 2024-04-23T14:54:54.524459+00:00 19994330.275976039469 27870000.000023096800 262864330.275995433331 1 60423.621475943 2024-04-23T14:54:55.521508+00:00 19994330.275816019624 27869999.999950021505 262864330.275762349367 1 60423.621487570 2024-04-23T14:54:56.526098+00:00 19994330.275979060680 27870000.000027973205 262864330.276003360748 1 60423.621499166 2024-04-23T14:54:57.527948+00:00 19994330.275948580354 27869999.999985307455 262864330.275930196047 1 60423.621510723 2024-04-23T14:54:58.526460+00:00 19994330.275978729129 27870000.000030159950 262864330.276005208492 1 60423.621522259 2024-04-23T14:54:59.523229+00:00 19994330.275950383395 27869999.999989353120 262864330.275936037302 1 60423.621533847 2024-04-23T14:55:00.524388+00:00 19994330.275867257267 27869999.999995861202 262864330.275859415531 1 60423.621545438 2024-04-23T14:55:01.525851+00:00 19994330.275956522673 27870000.000032477081 262864330.275985300541 1 60423.621557085 2024-04-23T14:55:02.532145+00:00 19994330.275933381170 27869999.999990578741 262864330.275920271873 1 60423.621568720 2024-04-23T14:55:03.537407+00:00 19994330.276023872197 27869999.999989870936 262864330.276010036469 1 60423.621580206 2024-04-23T14:55:04.529766+00:00 19994330.275746632367 27869999.999983180314 262864330.275726139545 1 60423.621591770 2024-04-23T14:55:05.528905+00:00 19994330.276168927550 27870000.000026799738 262864330.276192009449 1 60423.621603358 2024-04-23T14:55:06.530132+00:00 19994330.275896370411 27869999.999978542328 262864330.275871217251 1 60423.621615005 2024-04-23T14:55:07.536430+00:00 19994330.275784846395 27869999.999982003123 262864330.275763154030 1 60423.621626561 2024-04-23T14:55:08.534881+00:00 19994330.275989286602 27870000.000024832785 262864330.276010423899 1 60423.621638112 2024-04-23T14:55:09.532874+00:00 19994330.276232808828 27870000.000004984438 262864330.276234090328 1 60423.621649581 2024-04-23T14:55:10.523756+00:00 19994330.275976538658 27869999.999975934625 262864330.275948762894 1 60423.621661184 2024-04-23T14:55:11.526301+00:00 19994330.275802008808 27870000.000009972602 262864330.275808304548 1 60423.621672714 2024-04-23T14:55:12.522504+00:00 19994330.276085212827 27870000.000002507120 262864330.276084005833 1 60423.621684389 2024-04-23T14:55:13.531210+00:00 19994330.276009693742 27869999.999992970377 262864330.275998950005 1 60423.621695889 2024-04-23T14:55:14.524777+00:00 19994330.275813210756 27870000.000024639070 262864330.275834172964 1 60423.621707539 2024-04-23T14:55:15.531369+00:00 19994330.275827694684 27870000.000003121793 262864330.275827139616 1 60423.621719092 2024-04-23T14:55:16.529541+00:00 19994330.276021182537 27869999.999996013939 262864330.276013493538 1 60423.621730603 2024-04-23T14:55:17.524088+00:00 19994330.275853723288 27869999.999994501472 262864330.275844544172 1 60423.621742179 2024-04-23T14:55:18.524231+00:00 19994330.275671228766 27869999.999971076846 262864330.275638639927 1 60423.621753714 2024-04-23T14:55:19.520845+00:00 19994330.276125095785 27870000.000009540468 262864330.276130944490 1 60423.621765289 2024-04-23T14:55:20.520992+00:00 19994330.275841366500 27870000.000010184944 262864330.275847852230 1 60423.621776904 2024-04-23T14:55:21.524459+00:00 19994330.275966502726 27870000.000022403896 262864330.275985211134 1 60423.621788484 2024-04-23T14:55:22.525000+00:00 19994330.275751672685 27870000.000008836389 262864330.275756806135 1 60423.621800052 2024-04-23T14:55:23.524439+00:00 19994330.275927018374 27869999.999987069517 262864330.275910377502 1 60423.621811627 2024-04-23T14:55:24.524611+00:00 19994330.275840386748 27870000.000016190112 262864330.275852859020 1 60423.621823169 2024-04-23T14:55:25.521839+00:00 19994330.275799915195 27870000.000005301088 262864330.275801539421 1 60423.621834761 2024-04-23T14:55:26.523291+00:00 19994330.275990586728 27869999.999985381961 262864330.275972276926 1 60423.621846400 2024-04-23T14:55:27.529002+00:00 19994330.275952838361 27870000.000026788563 262864330.275975942612 1 60423.621857907 2024-04-23T14:55:28.523138+00:00 19994330.275999367237 27870000.000008024275 262864330.276003688574 1 60423.621869580 2024-04-23T14:55:29.531743+00:00 19994330.275803759694 27869999.999971576035 262864330.275771617889 1 60423.621881101 2024-04-23T14:55:30.527147+00:00 19994330.275940101594 27870000.000019531697 262864330.275955915451 1 60423.621892629 2024-04-23T14:55:31.523122+00:00 19994330.275859545916 27870000.000004690140 262864330.275860518217 1 60423.621904280 2024-04-23T14:55:32.529757+00:00 19994330.276061214507 27870000.000017315149 262864330.276074826717 1 60423.621915828 2024-04-23T14:55:33.527588+00:00 19994330.275858804584 27869999.999967396259 262864330.275822520256 1 60423.621927438 2024-04-23T14:55:34.530689+00:00 19994330.276117149740 27870000.000025730580 262864330.276139169931 1 60423.621938898 2024-04-23T14:55:35.520798+00:00 19994330.275793738663 27870000.000008318573 262864330.275798350573 1 60423.621950505 2024-04-23T14:55:36.523661+00:00 19994330.275960080326 27869999.999970499426 262864330.275926887989 1 60423.621962219 2024-04-23T14:55:37.535704+00:00 19994330.276066593826 27869999.999987561256 262864330.276050478220 1 60423.621973654 2024-04-23T14:55:38.523675+00:00 19994330.275709729642 27869999.999998964369 262864330.275704979897 1 60423.621985201 2024-04-23T14:55:39.521378+00:00 19994330.275990437716 27870000.000019393861 262864330.276006132364 1 60423.621996799 2024-04-23T14:55:40.523473+00:00 19994330.275919005275 27870000.000022634864 262864330.275937974453 1 60423.622008367 2024-04-23T14:55:41.522901+00:00 19994330.275989253074 27869999.999979618937 262864330.275965183973 1 60423.622019919 2024-04-23T14:55:42.520961+00:00 19994330.275958050042 27869999.999980960041 262864330.275935322046 1 60423.622031490 2024-04-23T14:55:43.520779+00:00 19994330.275914244354 27870000.000026047230 262864330.275936603546 1 60423.622043083 2024-04-23T14:55:44.522377+00:00 19994330.275770623237 27870000.000021599233 262864330.275788545609 1 60423.622054646 2024-04-23T14:55:45.521423+00:00 19994330.275907445699 27870000.000005323440 262864330.275909096003 1 60423.622066252 2024-04-23T14:55:46.524178+00:00 19994330.275757450610 27869999.999988470227 262864330.275742232800 1 60423.622077831 2024-04-23T14:55:47.524608+00:00 19994330.275888700038 27870000.000010505319 262864330.275895506144 1 60423.622089357 2024-04-23T14:55:48.520447+00:00 19994330.275959279388 27869999.999995250255 262864330.275950849056 1 60423.622100977 2024-04-23T14:55:49.524436+00:00 19994330.276057220995 27869999.999948915094 262864330.276002436876 1 60423.622112540 2024-04-23T14:55:50.523429+00:00 19994330.275856524706 27870000.000058442354 262864330.275911271572 1 60423.622124089 2024-04-23T14:55:51.521302+00:00 19994330.276028849185 27869999.999965161085 262864330.275990307331 1 60423.622135670 2024-04-23T14:55:52.521863+00:00 19994330.276010621339 27869999.999965686351 262864330.275972634554 1 60423.622147260 2024-04-23T14:55:53.523279+00:00 19994330.276038780808 27869999.999977350235 262864330.276012420654 1 60423.622158821 2024-04-23T14:55:54.522102+00:00 19994330.275870073587 27869999.999982036650 262864330.275848418474 1 60423.622170400 2024-04-23T14:55:55.522594+00:00 19994330.275884654373 27870000.000008985400 262864330.275889962912 1 60423.622181988 2024-04-23T14:55:56.523761+00:00 19994330.275806665421 27870000.000003185123 262864330.275806158781 1 60423.622193544 2024-04-23T14:55:57.522180+00:00 19994330.276110500097 27870000.000008586794 262864330.276115387678 1 60423.622205113 2024-04-23T14:55:58.521783+00:00 19994330.275746587664 27869999.999993555248 262864330.275736451149 1 60423.622216695 2024-04-23T14:55:59.522444+00:00 19994330.275945555419 27869999.999960105866 262864330.275901943445 1 60423.622228290 2024-04-23T14:56:00.524253+00:00 19994330.276014015079 27870000.000012941658 262864330.276023268700 1 60423.622239895 2024-04-23T14:56:01.526910+00:00 19994330.275980517268 27870000.000036038458 262864330.276012837887 1 60423.622251517 2024-04-23T14:56:02.531076+00:00 19994330.275870483369 27869999.999974746257 262864330.275841534138 1 60423.622263004 2024-04-23T14:56:03.523525+00:00 19994330.276140801609 27869999.999975658953 262864330.276112765074 1 60423.622274633 2024-04-23T14:56:04.528255+00:00 19994330.275756381452 27870000.000041048974 262864330.275793731213 1 60423.622286348 2024-04-23T14:56:05.540431+00:00 19994330.276089999825 27869999.999978613108 262864330.276064902544 1 60423.622297866 2024-04-23T14:56:06.535608+00:00 19994330.276024971157 27869999.999996006489 262864330.276017278433 1 60423.622309438 2024-04-23T14:56:07.535424+00:00 19994330.275905624032 27869999.999964788556 262864330.275866687298 1 60423.622320964 2024-04-23T14:56:08.531300+00:00 19994330.275968316942 27870000.000049155205 262864330.276013761759 1 60423.622332658 2024-04-23T14:56:09.541616+00:00 19994330.275737751275 27869999.999952230603 262864330.275686293840 1 60423.622344070 2024-04-23T14:56:10.527643+00:00 19994330.275880835950 27869999.999989982694 262864330.275867134333 1 60423.622355642 2024-04-23T14:56:11.527503+00:00 19994330.275828238577 27869999.999999906868 262864330.275824457407 1 60423.622367341 2024-04-23T14:56:12.538226+00:00 19994330.276031460613 27869999.999979216605 262864330.276006996632 1 60423.622378846 2024-04-23T14:56:13.532307+00:00 19994330.275999385864 27870000.000014863908 262864330.276010572910 1 60423.622390414 2024-04-23T14:56:14.531727+00:00 19994330.276019025594 27869999.999955788255 262864330.275971114635 1 60423.622402108 2024-04-23T14:56:15.542134+00:00 19994330.275999780744 27870000.000027563423 262864330.276023656130 1 60423.622413638 2024-04-23T14:56:16.538286+00:00 19994330.275854147971 27870000.000008054078 262864330.275858491659 1 60423.622425043 2024-04-23T14:56:17.523715+00:00 19994330.275819454342 27869999.999985489994 262864330.275801241398 1 60423.622436611 2024-04-23T14:56:18.523188+00:00 19994330.275778308511 27869999.999963667244 262864330.275738298893 1 60423.622448205 2024-04-23T14:56:19.524893+00:00 19994330.276071909815 27869999.999996837229 262864330.276065051556 1 60423.622459860 2024-04-23T14:56:20.531902+00:00 19994330.276028569788 27870000.000027045608 262864330.276051938534 1 60423.622471346 2024-04-23T14:56:21.524301+00:00 19994330.275870341808 27869999.999983806163 262864330.275850474834 1 60423.622482945 2024-04-23T14:56:22.526472+00:00 19994330.275712344795 27869999.999956920743 262864330.275665551424 1 60423.622494549 2024-04-23T14:56:23.529091+00:00 19994330.275873977691 27869999.999974146485 262864330.275844424963 1 60423.622506074 2024-04-23T14:56:24.524764+00:00 19994330.275885924697 27870000.000006649643 262864330.275888860226 1 60423.622517702 2024-04-23T14:56:25.529487+00:00 19994330.275936592370 27870000.000024612993 262864330.275957524776 1 60423.622529350 2024-04-23T14:56:26.535862+00:00 19994330.275865089148 27869999.999990466982 262864330.275851845741 1 60423.622540804 2024-04-23T14:56:27.525446+00:00 19994330.276077717543 27870000.000001464039 262864330.276075482368 1 60423.622552406 2024-04-23T14:56:28.527905+00:00 19994330.275732137263 27870000.000019986182 262864330.275748431683 1 60423.622564285 2024-04-23T14:56:29.554251+00:00 19994330.275931835175 27869999.999993886799 262864330.275922030210 1 60423.622575542 2024-04-23T14:56:30.526866+00:00 19994330.276032436639 27870000.000038005412 262864330.276066750288 1 60423.622587286 2024-04-23T14:56:31.541483+00:00 19994330.275977823883 27870000.000023625791 262864330.275997757912 1 60423.622598724 2024-04-23T14:56:32.529766+00:00 19994330.276003964245 27869999.999960038811 262864330.275960296392 1 60423.622610340 2024-04-23T14:56:33.533404+00:00 19994330.275903064758 27869999.999987479299 262864330.275886863470 1 60423.622621865 2024-04-23T14:56:34.529143+00:00 19994330.276024047285 27870000.000007025898 262864330.276027381420 1 60423.622633371 2024-04-23T14:56:35.523239+00:00 19994330.275620404631 27870000.000004943460 262864330.275621652603 1 60423.622644944 2024-04-23T14:56:36.523162+00:00 19994330.276121038944 27870000.000009331852 262864330.276126682758 1 60423.622656518 2024-04-23T14:56:37.523147+00:00 19994330.275676213205 27869999.999988745898 262864330.275661259890 1 60423.622668136 2024-04-23T14:56:38.526934+00:00 19994330.275709848851 27870000.000037238002 262864330.275743395090 1 60423.622679835 2024-04-23T14:56:39.537756+00:00 19994330.276235338300 27870000.000028412789 262864330.276260048151 1 60423.622691308 2024-04-23T14:56:40.529046+00:00 19994330.275875993073 27869999.999918051064 262864330.275790333748 1 60423.622702918 2024-04-23T14:56:41.532161+00:00 19994330.275987397879 27869999.999994684011 262864330.275978386402 1 60423.622714446 2024-04-23T14:56:42.528121+00:00 19994330.275751076639 27870000.000031135976 262864330.275778532028 1 60423.622726004 2024-04-23T14:56:43.526757+00:00 19994330.275909814984 27870000.000020042062 262864330.275926142931 1 60423.622737562 2024-04-23T14:56:44.525385+00:00 19994330.275733634830 27869999.999952197075 262864330.275682151318 1 60423.622749183 2024-04-23T14:56:45.529440+00:00 19994330.275973021984 27870000.000021744519 262864330.275991082191 1 60423.622760666 2024-04-23T14:56:46.521493+00:00 19994330.275863647461 27870000.000026341528 262864330.275886297226 1 60423.622772259 2024-04-23T14:56:47.523155+00:00 19994330.275961894542 27870000.000016458333 262864330.275974661112 1 60423.622783834 2024-04-23T14:56:48.523277+00:00 19994330.275975089520 27870000.000025432557 262864330.275996804237 1 60423.622795384 2024-04-23T14:56:49.521227+00:00 19994330.275626949966 27870000.000000040978 262864330.275623291731 1 60423.622806965 2024-04-23T14:56:50.521817+00:00 19994330.275818407536 27870000.000036478043 262864330.275851190090 1 60423.622818574 2024-04-23T14:56:51.524766+00:00 19994330.276137709618 27869999.999984312803 262864330.276118338108 1 60423.622830150 2024-04-23T14:56:52.524988+00:00 19994330.275822918862 27869999.999951921403 262864330.275771141052 1 60423.622841682 2024-04-23T14:56:53.521350+00:00 19994330.275998253375 27869999.999974008650 262864330.275968581438 1 60423.622853291 2024-04-23T14:56:54.524352+00:00 19994330.275970734656 27870000.000068161637 262864330.276035189629 1 60423.622864850 2024-04-23T14:56:55.523062+00:00 19994330.275828395039 27869999.999983415008 262864330.275808125734 1 60423.622876419 2024-04-23T14:56:56.522634+00:00 19994330.275910988450 27869999.999995157123 262864330.275902450085 1 60423.622887992 2024-04-23T14:56:57.522505+00:00 19994330.275932267308 27870000.000023119152 262864330.275951683521 1 60423.622899572 2024-04-23T14:56:58.523019+00:00 19994330.276023708284 27869999.999964483082 262864330.275984495878 1 60423.622911113 2024-04-23T14:56:59.520149+00:00 19994330.275959644467 27870000.000003356487 262864330.275959312916 1 60423.622922719 2024-04-23T14:57:00.522905+00:00 19994330.275629431009 27870000.000033743680 262864330.275659471750 1 60423.622934295 2024-04-23T14:57:01.523112+00:00 19994330.275871053338 27869999.999997679144 262864330.275865018368 1 60423.622945948 2024-04-23T14:57:02.529879+00:00 19994330.276109766215 27870000.000018034130 262864330.276124089956 1 60423.622957469 2024-04-23T14:57:03.525342+00:00 19994330.275977723300 27869999.999973855913 262864330.275947898626 1 60423.622969063 2024-04-23T14:57:04.526998+00:00 19994330.276039533317 27870000.000014327466 262864330.276050180197 1 60423.622980568 2024-04-23T14:57:05.521030+00:00 19994330.275832969695 27870000.000019956380 262864330.275849252939 1 60423.622992265 2024-04-23T14:57:06.531710+00:00 19994330.276103790849 27870000.000009234995 262864330.276109337807 1 60423.623003735 2024-04-23T14:57:07.522736+00:00 19994330.276115193963 27869999.999961875379 262864330.276073396206 1 60423.623015332 2024-04-23T14:57:08.524689+00:00 19994330.275647204369 27869999.999989777803 262864330.275633275509 1 60423.623026915 2024-04-23T14:57:09.525449+00:00 19994330.275861874223 27870000.000008858740 262864330.275867044926 1 60423.623038447 2024-04-23T14:57:10.521792+00:00 19994330.275816224515 27870000.000001348555 262864330.275813877583 1 60423.623050006 2024-04-23T14:57:11.520485+00:00 19994330.276062890887 27869999.999978911132 262864330.276038110256 1 60423.623061664 2024-04-23T14:57:12.527765+00:00 19994330.275840874761 27870000.000020276755 262864330.275857448578 1 60423.623073236 2024-04-23T14:57:13.527549+00:00 19994330.276168707758 27870000.000060468912 262864330.276225477457 1 60423.623084744 2024-04-23T14:57:14.521910+00:00 19994330.275756623596 27870000.000000827014 262864330.275753766298 1 60423.623096315 2024-04-23T14:57:15.521602+00:00 19994330.276000071317 27870000.000031415373 262864330.276027798653 1 60423.623107897 2024-04-23T14:57:16.522313+00:00 19994330.275909982622 27869999.999959196895 262864330.275865495205 1 60423.623119479 2024-04-23T14:57:17.522991+00:00 19994330.276080980897 27870000.000013548881 262864330.276090860367 1 60423.623131038 2024-04-23T14:57:18.521634+00:00 19994330.275950014591 27869999.999938476831 262864330.275884807110 1 60423.623142620 2024-04-23T14:57:19.522386+00:00 19994330.276012424380 27869999.999987076968 262864330.275995790958 1 60423.623154199 2024-04-23T14:57:20.522800+00:00 19994330.275873094797 27869999.999998975545 262864330.275868386030 1 60423.623165757 2024-04-23T14:57:21.521444+00:00 19994330.276261530817 27870000.000013075769 262864330.276270925999 1 60423.623177346 2024-04-23T14:57:22.522674+00:00 19994330.275529980659 27869999.999979630113 262864330.275505900383 1 60423.623188943 2024-04-23T14:57:23.524663+00:00 19994330.276097062975 27870000.000022970140 262864330.276116341352 1 60423.623200507 2024-04-23T14:57:24.523844+00:00 19994330.275745023042 27870000.000036440790 262864330.275777786970 1 60423.623212073 2024-04-23T14:57:25.523149+00:00 19994330.275967020541 27870000.000004556030 262864330.275967895985 1 60423.623223614 2024-04-23T14:57:26.520257+00:00 19994330.276027958840 27870000.000011701137 262864330.276035964489 1 60423.623235215 2024-04-23T14:57:27.522612+00:00 19994330.275821935385 27870000.000032167882 262864330.275850385427 1 60423.623246795 2024-04-23T14:57:28.523143+00:00 19994330.275825556368 27869999.999998122454 262864330.275819987059 1 60423.623258355 2024-04-23T14:57:29.521891+00:00 19994330.275984793901 27870000.000019285828 262864330.276000380516 1 60423.623269946 2024-04-23T14:57:30.523313+00:00 19994330.275831837207 27869999.999966070056 262864330.275794237852 1 60423.623281529 2024-04-23T14:57:31.524143+00:00 19994330.275731947273 27870000.000044599175 262864330.275772839785 1 60423.623293080 2024-04-23T14:57:32.522113+00:00 19994330.275957807899 27869999.999982535839 262864330.275936663151 1 60423.623304664 2024-04-23T14:57:33.522984+00:00 19994330.276090357453 27870000.000013913959 262864330.276100575924 1 60423.623316232 2024-04-23T14:57:34.522452+00:00 19994330.275973606855 27870000.000012829900 262864330.275982737541 1 60423.623327838 2024-04-23T14:57:35.525235+00:00 19994330.275824300945 27870000.000013697892 262864330.275834321976 1 60423.623339378 2024-04-23T14:57:36.522257+00:00 19994330.276004441082 27870000.000023160130 262864330.276023894548 1 60423.623350996 2024-04-23T14:57:37.526052+00:00 19994330.275694284588 27869999.999981641769 262864330.275672227144 1 60423.623362532 2024-04-23T14:57:38.522739+00:00 19994330.276022523642 27870000.000011358410 262864330.276030182838 1 60423.623374126 2024-04-23T14:57:39.524461+00:00 19994330.275737620890 27869999.999981068075 262864330.275714993477 1 60423.623385648 2024-04-23T14:57:40.519986+00:00 19994330.275980349630 27869999.999996121973 262864330.275972783566 1 60423.623397311 2024-04-23T14:57:41.527677+00:00 19994330.275927603245 27869999.999981362373 262864330.275905281305 1 60423.623408841 2024-04-23T14:57:42.523861+00:00 19994330.275953467935 27870000.000018894672 262864330.275968670845 1 60423.623420396 2024-04-23T14:57:43.522239+00:00 19994330.275985781103 27869999.999982457608 262864330.275964528322 1 60423.623431955 2024-04-23T14:57:44.520928+00:00 19994330.275767110288 27870000.000002667308 262864330.275766104460 1 60423.623443624 2024-04-23T14:57:45.529083+00:00 19994330.275985050946 27870000.000010959804 262864330.275992333889 1 60423.623455183 2024-04-23T14:57:46.527768+00:00 19994330.275969751179 27869999.999988056719 262864330.275954097509 1 60423.623466703 2024-04-23T14:57:47.523145+00:00 19994330.276045404375 27869999.999958951026 262864330.276000678539 1 60423.623478321 2024-04-23T14:57:48.526940+00:00 19994330.275827668607 27869999.999950468540 262864330.275774449110 1 60423.623489846 2024-04-23T14:57:49.522721+00:00 19994330.276053935289 27870000.000027228147 262864330.276077479124 1 60423.623501420 2024-04-23T14:57:50.522728+00:00 19994330.276109252125 27870000.000012334436 262864330.276117891073 1 60423.623512991 2024-04-23T14:57:51.522439+00:00 19994330.275755081326 27870000.000020988286 262864330.275772362947 1 60423.623524566 2024-04-23T14:57:52.522528+00:00 19994330.275848764926 27869999.999978225678 262864330.275823295116 1 60423.623536150 2024-04-23T14:57:53.523377+00:00 19994330.276050403714 27870000.000009134412 262864330.276055812836 1 60423.623547718 2024-04-23T14:57:54.522847+00:00 19994330.276029177010 27870000.000003207475 262864330.276028692722 1 60423.623559263 2024-04-23T14:57:55.520294+00:00 19994330.275989688933 27870000.000021457672 262864330.276007443666 1 60423.623570844 2024-04-23T14:57:56.520918+00:00 19994330.275873742998 27869999.999961294234 262864330.275831341743 1 60423.623582404 2024-04-23T14:57:57.519672+00:00 19994330.275918856263 27870000.000037256628 262864330.275952398777 1 60423.623594010 2024-04-23T14:57:58.522465+00:00 19994330.276021864265 27870000.000039257109 262864330.276057422161 1 60423.623605601 2024-04-23T14:57:59.523970+00:00 19994330.275982178748 27869999.999971795827 262864330.275950282812 1 60423.623617167 2024-04-23T14:58:00.523201+00:00 19994330.275904610753 27869999.999997470528 262864330.275898396969 1 60423.623628749 2024-04-23T14:58:01.523930+00:00 19994330.276054833084 27869999.999984025955 262864330.276035159826 1 60423.623640359 2024-04-23T14:58:02.527055+00:00 19994330.275805596262 27870000.000014379621 262864330.275816261768 1 60423.623651892 2024-04-23T14:58:03.523514+00:00 19994330.275900397450 27870000.000003226101 262864330.275899916887 1 60423.623663550 2024-04-23T14:58:04.530749+00:00 19994330.275976080447 27869999.999987240881 262864330.275959640741 1 60423.623675052 2024-04-23T14:58:05.524469+00:00 19994330.276162985712 27870000.000027924776 262864330.276187211275 1 60423.623686711 2024-04-23T14:58:06.531864+00:00 19994330.275840900838 27869999.999972876161 262864330.275810092688 1 60423.623698237 2024-04-23T14:58:07.527682+00:00 19994330.275817878544 27869999.999967053533 262864330.275781214237 1 60423.623709786 2024-04-23T14:58:08.525466+00:00 19994330.275909379125 27869999.999994639307 262864330.275900304317 1 60423.623721387 2024-04-23T14:58:09.527848+00:00 19994330.276035230607 27870000.000047486275 262864330.276078999043 1 60423.623732918 2024-04-23T14:58:10.524096+00:00 19994330.275814894587 27869999.999941445887 262864330.275752633810 1 60423.623744471 2024-04-23T14:58:11.522346+00:00 19994330.275838054717 27869999.999989923090 262864330.275824278593 1 60423.623756185 2024-04-23T14:58:12.534370+00:00 19994330.275987718254 27870000.000057432801 262864330.276041448116 1 60423.623767728 2024-04-23T14:58:13.531681+00:00 19994330.276042561978 27869999.999945003539 262864330.275983870029 1 60423.623779629 2024-04-23T14:58:14.559971+00:00 19994330.275909479707 27870000.000037308782 262864330.275943100452 1 60423.623790837 2024-04-23T14:58:15.528327+00:00 19994330.275775294751 27869999.999944671988 262864330.275716274977 1 60423.623802346 2024-04-23T14:58:16.522726+00:00 19994330.276063650846 27870000.000016469508 262864330.276076436043 1 60423.623814191 2024-04-23T14:58:17.546124+00:00 19994330.275675375015 27870000.000026226044 262864330.275697916746 1 60423.623825494 2024-04-23T14:58:18.522652+00:00 19994330.276098206639 27870000.000037379563 262864330.276131868362 1 60423.623837125 2024-04-23T14:58:19.527549+00:00 19994330.275677673519 27869999.999935936183 262864330.275609910488 1 60423.623848964 2024-04-23T14:58:20.550443+00:00 19994330.276158791035 27870000.000001911074 262864330.276156991720 1 60423.623860243 2024-04-23T14:58:21.524972+00:00 19994330.275948859751 27869999.999978810549 262864330.275923967361 1 60423.623871765 2024-04-23T14:58:22.520477+00:00 19994330.276092864573 27869999.999974139035 262864330.276063293219 1 60423.623883373 2024-04-23T14:58:23.523442+00:00 19994330.275883361697 27870000.000026181340 262864330.275905847549 1 60423.623894914 2024-04-23T14:58:24.520565+00:00 19994330.275990132242 27869999.999985579401 262864330.275972008705 1 60423.623906525 2024-04-23T14:58:25.523724+00:00 19994330.275916911662 27870000.000011973083 262864330.275925189257 1 60423.623918585 2024-04-23T14:58:26.565719+00:00 19994330.276032254100 27870000.000000029802 262864330.276028573513 1 60423.623929651 2024-04-23T14:58:27.521781+00:00 19994330.275935936719 27869999.999978817999 262864330.275911062956 1 60423.623941260 2024-04-23T14:58:28.524908+00:00 19994330.275760613382 27870000.000020433217 262864330.275777369738 1 60423.623952808 2024-04-23T14:58:29.522628+00:00 19994330.275764267892 27869999.999992061406 262864330.275752633810 1 60423.623964377 2024-04-23T14:58:30.522161+00:00 19994330.275869630277 27869999.999998454005 262864330.275864392519 1 60423.623975954 2024-04-23T14:58:31.522441+00:00 19994330.276183839887 27870000.000015132129 262864330.276195287704 1 60423.623987545 2024-04-23T14:58:32.523864+00:00 19994330.275802023709 27870000.000000718981 262864330.275799036026 1 60423.623999116 2024-04-23T14:58:33.523662+00:00 19994330.275975253433 27869999.999995145947 262864330.275966703892 1 60423.624010678 2024-04-23T14:58:34.522592+00:00 19994330.276037182659 27870000.000029124320 262864330.276062607765 1 60423.624022256 2024-04-23T14:58:35.522907+00:00 19994330.275942537934 27869999.999994594604 262864330.275933444500 1 60423.624033858 2024-04-23T14:58:36.525341+00:00 19994330.275818031281 27870000.000018246472 262864330.275832563639 1 60423.624045681 2024-04-23T14:58:37.546819+00:00 19994330.276100985706 27870000.000037889928 262864330.276135176420 1 60423.624057020 2024-04-23T14:58:38.526479+00:00 19994330.275759972632 27869999.999994199723 262864330.275750458241 1 60423.624068609 2024-04-23T14:58:39.527869+00:00 19994330.275874335319 27870000.000014998019 262864330.275885641575 1 60423.624080131 2024-04-23T14:58:40.523310+00:00 19994330.276020277292 27869999.999983154237 262864330.275999754667 1 60423.624091813 2024-04-23T14:58:41.532645+00:00 19994330.275836490095 27870000.000002857298 262864330.275835663080 1 60423.624103322 2024-04-23T14:58:42.527030+00:00 19994330.276071239263 27870000.000012792647 262864330.276080340147 1 60423.624115140 2024-04-23T14:58:43.548088+00:00 19994330.276090607047 27870000.000032629818 262864330.276119530201 1 60423.624126457 2024-04-23T14:58:44.525871+00:00 19994330.275762435049 27869999.999931674451 262864330.275690406561 1 60423.624138024 2024-04-23T14:58:45.525244+00:00 19994330.276000689715 27870000.000036403537 262864330.276033401489 1 60423.624149632 2024-04-23T14:58:46.528168+00:00 19994330.275928299874 27869999.999955259264 262864330.275879859924 1 60423.624161315 2024-04-23T14:58:47.537614+00:00 19994330.275985427201 27869999.999986603856 262864330.275968313217 1 60423.624173035 2024-04-23T14:58:48.550206+00:00 19994330.275971509516 27870000.000001590699 262864330.275969386101 1 60423.624184539 2024-04-23T14:58:49.544122+00:00 19994330.276060529053 27870000.000000499189 262864330.276057332754 1 60423.624195960 2024-04-23T14:58:50.530969+00:00 19994330.276006054133 27870000.000014130026 262864330.276016473770 1 60423.624207521 2024-04-23T14:58:51.529826+00:00 19994330.276004776359 27869999.999986287206 262864330.275987386703 1 60423.624219019 2024-04-23T14:58:52.523224+00:00 19994330.275949086994 27869999.999980170280 262864330.275925576687 1 60423.624230679 2024-04-23T14:58:53.530669+00:00 19994330.275726888329 27869999.999998234212 262864330.275721430779 1 60423.624242307 2024-04-23T14:58:54.535278+00:00 19994330.276130788028 27870000.000042181462 262864330.276169270277 1 60423.624253791 2024-04-23T14:58:55.527578+00:00 19994330.275818265975 27869999.999985929579 262864330.275800496340 1 60423.624265471 2024-04-23T14:58:56.536728+00:00 19994330.276008341461 27870000.000018220395 262864330.276022851467 1 60423.624276977 2024-04-23T14:58:57.530769+00:00 19994330.275748610497 27870000.000003170222 262864330.275748074055 1 60423.624288646 2024-04-23T14:58:58.538994+00:00 19994330.276048965752 27870000.000025413930 262864330.276070684195 1 60423.624300124 2024-04-23T14:58:59.530729+00:00 19994330.275936163962 27869999.999969251454 262864330.275901705027 1 60423.624311781 2024-04-23T14:59:00.537901+00:00 19994330.275964431465 27869999.999957893044 262864330.275918632746 1 60423.624323235 2024-04-23T14:59:01.527499+00:00 19994330.276062227786 27869999.999996565282 262864330.276055097580 1 60423.624334809 2024-04-23T14:59:02.527490+00:00 19994330.275832522660 27870000.000007960945 262864330.275836795568 1 60423.624346333 2024-04-23T14:59:03.523148+00:00 19994330.275812771171 27870000.000031113625 262864330.275840193033 1 60423.624357897 2024-04-23T14:59:04.522265+00:00 19994330.276242665946 27869999.999969568104 262864330.276208549738 1 60423.624369474 2024-04-23T14:59:05.522527+00:00 19994330.275957547128 27869999.999954286963 262864330.275908142328 1 60423.624381078 2024-04-23T14:59:06.525121+00:00 19994330.275774408132 27870000.000046741217 262864330.275817453861 1 60423.624392643 2024-04-23T14:59:07.524310+00:00 19994330.275968626142 27869999.999971702695 262864330.275936603546 1 60423.624404220 2024-04-23T14:59:08.524591+00:00 19994330.276116747409 27869999.999952185899 262864330.276065260172 1 60423.624415860 2024-04-23T14:59:09.530268+00:00 19994330.276131018996 27870000.000042151660 262864330.276169478893 1 60423.624427439 2024-04-23T14:59:10.530723+00:00 19994330.275688305497 27869999.999984543771 262864330.275669157505 1 60423.624438911 2024-04-23T14:59:11.521907+00:00 19994330.276060771197 27869999.999965697527 262864330.276022762060 1 60423.624450496 2024-04-23T14:59:12.522886+00:00 19994330.276125285774 27870000.000030174851 262864330.276151746511 1 60423.624462064 2024-04-23T14:59:13.522348+00:00 19994330.275831103325 27869999.999997891486 262864330.275825291872 1 60423.624473627 2024-04-23T14:59:14.521394+00:00 19994330.275975231081 27870000.000040888786 262864330.276012420654 1 60423.624485262 2024-04-23T14:59:15.526613+00:00 19994330.275786943734 27869999.999948062003 262864330.275731295347 1 60423.624496805 2024-04-23T14:59:16.523940+00:00 19994330.275812838227 27869999.999981202185 262864330.275790333748 1 60423.624508491 2024-04-23T14:59:17.533622+00:00 19994330.275970373303 27870000.000014662743 262864330.275981336832 1 60423.624519971 2024-04-23T14:59:18.525503+00:00 19994330.275847330689 27869999.999987430871 262864330.275831043720 1 60423.624531665 2024-04-23T14:59:19.535829+00:00 19994330.276109013706 27870000.000004895031 262864330.276110202074 1 60423.624543078 2024-04-23T14:59:20.521907+00:00 19994330.275940060616 27870000.000015992671 262864330.275952368975 1 60423.624554712 2024-04-23T14:59:21.527105+00:00 19994330.276068489999 27869999.999996259809 262864330.276061028242 1 60423.624566309 2024-04-23T14:59:22.529128+00:00 19994330.275926597416 27869999.999990526587 262864330.275913417339 1 60423.624578006 2024-04-23T14:59:23.539694+00:00 19994330.276092715561 27870000.000029992312 262864330.276118993759 1 60423.624589516 2024-04-23T14:59:24.534192+00:00 19994330.275906078517 27870000.000027343631 262864330.275929749012 1 60423.624601151 2024-04-23T14:59:25.539481+00:00 19994330.275458190590 27870000.000020757318 262864330.275475233793 1 60423.624612653 2024-04-23T14:59:26.533212+00:00 19994330.275944832712 27869999.999969851226 262864330.275910973549 1 60423.624624285 2024-04-23T14:59:27.538212+00:00 19994330.275842398405 27869999.999979883432 262864330.275818586349 1 60423.624635873 2024-04-23T14:59:28.539462+00:00 19994330.276124227792 27870000.000016160309 262864330.276136696339 1 60423.624647246 2024-04-23T14:59:29.522043+00:00 19994330.275922659785 27870000.000028803945 262864330.275947749615 1 60423.624658889 2024-04-23T14:59:30.528031+00:00 19994330.276001136750 27869999.999980755150 262864330.275978177786 1 60423.624670551 2024-04-23T14:59:31.535578+00:00 19994330.275958459824 27870000.000019948930 262864330.275974690914 1 60423.624682038 2024-04-23T14:59:32.528067+00:00 19994330.275945827365 27870000.000002749264 262864330.275944888592 1 60423.624693661 2024-04-23T14:59:33.532329+00:00 19994330.275853849947 27869999.999969594181 262864330.275819748640 1 60423.624705159 2024-04-23T14:59:34.525730+00:00 19994330.276059828699 27870000.000028084964 262864330.276084214449 1 60423.624716722 2024-04-23T14:59:35.524820+00:00 19994330.276001915336 27870000.000026572496 262864330.276024818420 1 60423.624728475 2024-04-23T14:59:36.540217+00:00 19994330.275872495025 27870000.000016413629 262864330.275885224342 1 60423.624739881 2024-04-23T14:59:37.525692+00:00 19994330.276219774038 27870000.000014137477 262864330.276230216026 1 60423.624751532 2024-04-23T14:59:38.532307+00:00 19994330.275853835046 27870000.000017605722 262864330.275867760181 1 60423.624763044 2024-04-23T14:59:39.527016+00:00 19994330.275875266641 27870000.000028695911 262864330.275900274515 1 60423.624774636 2024-04-23T14:59:40.528583+00:00 19994330.275942493230 27870000.000011764467 262864330.275950580835 1 60423.624786141 2024-04-23T14:59:41.522623+00:00 19994330.276028092951 27869999.999943040311 262864330.275967448950 1 60423.624797767 2024-04-23T14:59:42.527065+00:00 19994330.275895480067 27869999.999995838851 262864330.275887608528 1 60423.624809571 2024-04-23T14:59:43.546931+00:00 19994330.275906786323 27870000.000046510249 262864330.275949597359 1 60423.624820964 2024-04-23T14:59:44.531271+00:00 19994330.275892347097 27869999.999958064407 262864330.275846719742 1 60423.624832449 2024-04-23T14:59:45.523632+00:00 19994330.276077143848 27870000.000012103468 262864330.276085555553 1 60423.624844090 2024-04-23T14:59:46.529395+00:00 19994330.275742940605 27869999.999976698309 262864330.275715947151 1 60423.624855602 2024-04-23T14:59:47.523996+00:00 19994330.276158452034 27869999.999980811030 262864330.276135563850 1 60423.624867215 2024-04-23T14:59:48.527410+00:00 19994330.275921460241 27870000.000006463379 262864330.275924235582 1 60423.624878766 2024-04-23T14:59:49.525344+00:00 19994330.276000950485 27869999.999996103346 262864330.275993347168 1 60423.624890369 2024-04-23T14:59:50.527919+00:00 19994330.276036825031 27869999.999990139157 262864330.276023268700 1 60423.624901928 2024-04-23T14:59:51.526607+00:00 19994330.275946885347 27869999.999986764044 262864330.275929957628 1 60423.624913604 2024-04-23T14:59:52.535417+00:00 19994330.275829996914 27869999.999999746680 262864330.275826066732 1 60423.624925129 2024-04-23T14:59:53.531176+00:00 19994330.276032447815 27870000.000025589019 262864330.276054352522 1 60423.624936679 2024-04-23T14:59:54.529093+00:00 19994330.275912374258 27870000.000069230795 262864330.275977909565 1 60423.624948503 2024-04-23T14:59:55.550649+00:00 19994330.276186853647 27869999.999983947724 262864330.276167094707 1 60423.624959778 2024-04-23T14:59:56.524835+00:00 19994330.275987446308 27869999.999954521656 262864330.275938272476 1 60423.624971410 2024-04-23T14:59:57.529832+00:00 19994330.275781352073 27869999.999994207174 262864330.275771886110 1 60423.624983002 2024-04-23T14:59:58.531360+00:00 19994330.275851860642 27870000.000002589077 262864330.275850772858 1 60423.624994572 2024-04-23T14:59:59.531022+00:00 19994330.275896277279 27869999.999991100281 262864330.275883674622 1 60423.625006343 2024-04-23T15:00:00.548075+00:00 19994330.275820083916 27869999.999970491976 262864330.275786876678 1 60423.625018009 2024-04-23T15:00:01.556023+00:00 19994330.276131875813 27870000.000004265457 262864330.276132434607 1 60423.625029654 2024-04-23T15:00:02.562111+00:00 19994330.276008501649 27869999.999995153397 262864330.275999963284 1 60423.625040905 2024-04-23T15:00:03.534170+00:00 19994330.275959447026 27870000.000027403235 262864330.275983154774 1 60423.625052436 2024-04-23T15:00:04.530473+00:00 19994330.275944016874 27870000.000001713634 262864330.275942057371 1 60423.625064011 2024-04-23T15:00:05.530554+00:00 19994330.275962512940 27869999.999971065670 262864330.275929868221 1 60423.625075557 2024-04-23T15:00:06.528107+00:00 19994330.276103362441 27870000.000007092953 262864330.276106774807 1 60423.625087130 2024-04-23T15:00:07.528012+00:00 19994330.275936394930 27870000.000025272369 262864330.275957971811 1 60423.625098701 2024-04-23T15:00:08.527745+00:00 19994330.275852452964 27870000.000006474555 262864330.275855213404 1 60423.625110293 2024-04-23T15:00:09.529346+00:00 19994330.276035550982 27870000.000028304756 262864330.276060163975 1 60423.625121902 2024-04-23T15:00:10.532329+00:00 19994330.275778703392 27870000.000027235597 262864330.275802254677 1 60423.625133377 2024-04-23T15:00:11.523713+00:00 19994330.275872480124 27869999.999971605837 262864330.275840371847 1 60423.625144980 2024-04-23T15:00:12.526274+00:00 19994330.275786422193 27869999.999987721443 262864330.275770455599 1 60423.625156588 2024-04-23T15:00:13.529215+00:00 19994330.276075240225 27870000.000010214746 262864330.276081770658 1 60423.625168385 2024-04-23T15:00:14.548460+00:00 19994330.275900065899 27869999.999996080995 262864330.275892436504 1 60423.625179713 2024-04-23T15:00:15.527179+00:00 19994330.275761913508 27869999.999988205731 262864330.275746405125 1 60423.625191270 2024-04-23T15:00:16.525722+00:00 19994330.276096653193 27869999.999993383884 262864330.276086330414 1 60423.625203148 2024-04-23T15:00:17.552015+00:00 19994330.276097096503 27870000.000016093254 262864330.276109486818 1 60423.625214411 2024-04-23T15:00:18.525122+00:00 19994330.275924224406 27869999.999991483986 262864330.275912016630 1 60423.625225930 2024-04-23T15:00:19.520370+00:00 19994330.276131469756 27869999.999996669590 262864330.276124447584 1 60423.625237708 2024-04-23T15:00:20.537967+00:00 19994330.275966953486 27869999.999996036291 262864330.275959283113 1 60423.625249129 2024-04-23T15:00:21.524720+00:00 19994330.275736931711 27870000.000001098961 262864330.275734335184 1 60423.625260693 2024-04-23T15:00:22.523910+00:00 19994330.275854591280 27869999.999944671988 262864330.275795578957 1 60423.625272299 2024-04-23T15:00:23.526627+00:00 19994330.275869831443 27870000.000034600496 262864330.275900721550 1 60423.625283926 2024-04-23T15:00:24.531242+00:00 19994330.276054508984 27869999.999987628311 262864330.276038438082 1 60423.625295395 2024-04-23T15:00:25.522153+00:00 19994330.275975242257 27870000.000003274530 262864330.275974810123 1 60423.625306961 2024-04-23T15:00:26.521445+00:00 19994330.276213821024 27869999.999993849546 262864330.276203989983 1 60423.625318614 2024-04-23T15:00:27.528288+00:00 19994330.275908716023 27869999.999998003244 262864330.275903016329 1 60423.625330157 2024-04-23T15:00:28.525562+00:00 19994330.275976780802 27869999.999987434596 262864330.275960505009 1 60423.625341691 2024-04-23T15:00:29.522066+00:00 19994330.275957882404 27869999.999994385988 262864330.275948584080 1 60423.625353255 2024-04-23T15:00:30.521279+00:00 19994330.275965530425 27869999.999987360090 262864330.275949209929 1 60423.625364850 2024-04-23T15:00:31.523046+00:00 19994330.275896232575 27870000.000021807849 262864330.275914341211 1 60423.625376412 2024-04-23T15:00:32.521998+00:00 19994330.276356387883 27870000.000030506402 262864330.276383221149 1 60423.625388038 2024-04-23T15:00:33.526535+00:00 19994330.275739274919 27869999.999993693084 262864330.275729268789 1 60423.625399561 2024-04-23T15:00:34.522053+00:00 19994330.275637716055 27869999.999985266477 262864330.275619298220 1 60423.625411139 2024-04-23T15:00:35.522429+00:00 19994330.275913093239 27869999.999973744154 262864330.275883138180 1 60423.625422823 2024-04-23T15:00:36.531898+00:00 19994330.275766525418 27869999.999973244965 262864330.275736063719 1 60423.625434289 2024-04-23T15:00:37.522577+00:00 19994330.276163861156 27869999.999990526587 262864330.276150703430 1 60423.625445920 2024-04-23T15:00:38.527468+00:00 19994330.275783035904 27870000.000035434961 262864330.275814771652 1 60423.625457463 2024-04-23T15:00:39.524822+00:00 19994330.276007421315 27869999.999979689717 262864330.275983393192 1 60423.625469043 2024-04-23T15:00:40.525323+00:00 19994330.275830473751 27870000.000028658658 262864330.275855451822 1 60423.625480634 2024-04-23T15:00:41.526751+00:00 19994330.275877464563 27869999.999985653907 262864330.275859445333 1 60423.625492171 2024-04-23T15:00:42.523577+00:00 19994330.276115342975 27869999.999987974763 262864330.276099622250 1 60423.625503705 2024-04-23T15:00:43.520111+00:00 19994330.275697931647 27870000.000007219613 262864330.275701463223 1 60423.625515326 2024-04-23T15:00:44.524215+00:00 19994330.275919277221 27869999.999993041158 262864330.275908619165 1 60423.625526869 2024-04-23T15:00:45.521470+00:00 19994330.275774370879 27870000.000029757619 262864330.275800406933 1 60423.625538464 2024-04-23T15:00:46.523269+00:00 19994330.275827698410 27870000.000005509704 262864330.275829523802 1 60423.625550027 2024-04-23T15:00:47.522288+00:00 19994330.275928385556 27870000.000033359975 262864330.275958031416 1 60423.625561628 2024-04-23T15:00:48.524644+00:00 19994330.275672201067 27869999.999999336898 262864330.275667846203 1 60423.625573162 2024-04-23T15:00:49.521169+00:00 19994330.276172373444 27870000.000017784536 262864330.276186466217 1 60423.625584733 2024-04-23T15:00:50.520950+00:00 19994330.275971494615 27869999.999963976443 262864330.275931775570 1 60423.625596307 2024-04-23T15:00:51.520901+00:00 19994330.275789260864 27870000.000027660280 262864330.275813221931 1 60423.625607896 2024-04-23T15:00:52.522233+00:00 19994330.276055730879 27870000.000013295561 262864330.276065319777 1 60423.625619525 2024-04-23T15:00:53.526959+00:00 19994330.276061519980 27869999.999963179231 262864330.276021003723 1 60423.625631069 2024-04-23T15:00:54.524340+00:00 19994330.275780878961 27869999.999972730875 262864330.275749921799 1 60423.625642607 2024-04-23T15:00:55.521244+00:00 19994330.275895271450 27870000.000019736588 262864330.275911301374 1 60423.625654204 2024-04-23T15:00:56.523258+00:00 19994330.275893397629 27869999.999974973500 262864330.275864660740 1 60423.625665790 2024-04-23T15:00:57.524242+00:00 19994330.275857701898 27870000.000010393560 262864330.275864422321 1 60423.625677338 2024-04-23T15:00:58.522017+00:00 19994330.275900740176 27869999.999992676079 262864330.275889724493 1 60423.625688915 2024-04-23T15:00:59.522214+00:00 19994330.275805745274 27870000.000058911741 262864330.275860965252 1 60423.625700496 2024-04-23T15:01:00.522831+00:00 19994330.276113472879 27870000.000019237399 262864330.276129037142 1 60423.625712059 2024-04-23T15:01:01.521957+00:00 19994330.275830123574 27869999.999997872859 262864330.275824308395 1 60423.625723746 2024-04-23T15:01:02.531613+00:00 19994330.275867842138 27869999.999988719821 262864330.275852888823 1 60423.625735220 2024-04-23T15:01:03.522950+00:00 19994330.275972228497 27869999.999993443489 262864330.275961965322 1 60423.625746803 2024-04-23T15:01:04.523832+00:00 19994330.275819659233 27870000.000006239861 262864330.275822192430 1 60423.625758367 2024-04-23T15:01:05.522894+00:00 19994330.275991007686 27870000.000052694231 262864330.276040017605 1 60423.625769932 2024-04-23T15:01:06.522151+00:00 19994330.275880835950 27869999.999964393675 262864330.275841534138 1 60423.625781517 2024-04-23T15:01:07.523066+00:00 19994330.275762766600 27869999.999942876399 262864330.275701940060 1 60423.625793166 2024-04-23T15:01:08.529569+00:00 19994330.275895982981 27869999.999990202487 262864330.275882482529 1 60423.625804646 2024-04-23T15:01:09.521450+00:00 19994330.275972604752 27869999.999997247010 262864330.275966167450 1 60423.625816287 2024-04-23T15:01:10.527254+00:00 19994330.275978777558 27869999.999972630292 262864330.275947719812 1 60423.625827791 2024-04-23T15:01:11.521149+00:00 19994330.276042181998 27870000.000010028481 262864330.276048511267 1 60423.625839383 2024-04-23T15:01:12.522676+00:00 19994330.276089951396 27870000.000009652227 262864330.276095926762 1 60423.625850951 2024-04-23T15:01:13.522143+00:00 19994330.275940999389 27869999.999996330589 262864330.275933623314 1 60423.625862604 2024-04-23T15:01:14.528954+00:00 19994330.275944020599 27869999.999962802976 262864330.275903135538 1 60423.625874154 2024-04-23T15:01:15.526881+00:00 19994330.275953549892 27869999.999983027577 262864330.275932878256 1 60423.625885761 2024-04-23T15:01:16.529765+00:00 19994330.275749035180 27870000.000014208257 262864330.275759547949 1 60423.625897267 2024-04-23T15:01:17.523836+00:00 19994330.276025220752 27869999.999978255481 262864330.275999784470 1 60423.625908846 2024-04-23T15:01:18.524308+00:00 19994330.275892253965 27870000.000000454485 262864330.275889009237 1 60423.625920479 2024-04-23T15:01:19.529420+00:00 19994330.275978542864 27870000.000029772520 262864330.276004612446 1 60423.625932072 2024-04-23T15:01:20.531069+00:00 19994330.275701973587 27869999.999969225377 262864330.275667488575 1 60423.625943794 2024-04-23T15:01:21.543848+00:00 19994330.275803804398 27869999.999958314002 262864330.275758415461 1 60423.625955165 2024-04-23T15:01:22.526241+00:00 19994330.275926705450 27869999.999999430031 262864330.275922447443 1 60423.625966792 2024-04-23T15:01:23.530780+00:00 19994330.275573339313 27869999.999999169260 262864330.275568813086 1 60423.625978363 2024-04-23T15:01:24.530594+00:00 19994330.275987520814 27869999.999986797571 262864330.275970637798 1 60423.625989854 2024-04-23T15:01:25.523401+00:00 19994330.276017390192 27869999.999961037189 262864330.275974750519 1 60423.626001508 2024-04-23T15:01:26.530273+00:00 19994330.275970548391 27870000.000015605241 262864330.275982469320 1 60423.626013089 2024-04-23T15:01:27.530937+00:00 19994330.275845978409 27869999.999991610646 262864330.275833874941 1 60423.626024674 2024-04-23T15:01:28.531810+00:00 19994330.275974735618 27869999.999951202422 262864330.275922238827 1 60423.626036269 2024-04-23T15:01:29.533595+00:00 19994330.276136007160 27869999.999982286245 262864330.276114612818 1 60423.626047796 2024-04-23T15:01:30.529598+00:00 19994330.275896679610 27869999.999966464937 262864330.275859445333 1 60423.626059609 2024-04-23T15:01:31.550195+00:00 19994330.275608494878 27869999.999995645136 262864330.275600433350 1 60423.626070897 2024-04-23T15:01:32.525467+00:00 19994330.275807227939 27869999.999983709306 262864330.275787234306 1 60423.626082531 2024-04-23T15:01:33.530675+00:00 19994330.276028424501 27870000.000014659017 262864330.276039391756 1 60423.626094007 2024-04-23T15:01:34.522208+00:00 19994330.275899477303 27869999.999917443842 262864330.275813221931 1 60423.626105724 2024-04-23T15:01:35.534567+00:00 19994330.275892604142 27870000.000028800219 262864330.275917708874 1 60423.626117222 2024-04-23T15:01:36.528027+00:00 19994330.275881420821 27869999.999988291413 262864330.275866001844 1 60423.626128892 2024-04-23T15:01:37.536292+00:00 19994330.275960125029 27870000.000006478280 262864330.275962889194 1 60423.626140396 2024-04-23T15:01:38.530240+00:00 19994330.276111681014 27869999.999995119870 262864330.276103109121 1 60423.626151948 2024-04-23T15:01:39.528278+00:00 19994330.275732975453 27870000.000030200928 262864330.275759458542 1 60423.626163524 2024-04-23T15:01:40.528435+00:00 19994330.275949306786 27869999.999945912510 262864330.275891512632 1 60423.626175113 2024-04-23T15:01:41.529780+00:00 19994330.275933600962 27869999.999996583909 262864330.275926470757 1 60423.626186688 2024-04-23T15:01:42.529849+00:00 19994330.276022445410 27870000.000020653009 262864330.276039391756 1 60423.626198231 2024-04-23T15:01:43.527144+00:00 19994330.275792088360 27869999.999996181577 262864330.275784581900 1 60423.626209843 2024-04-23T15:01:44.530451+00:00 19994330.276103194803 27870000.000019967556 262864330.276119470596 1 60423.626221398 2024-04-23T15:01:45.528821+00:00 19994330.275907639414 27869999.999989405274 262864330.275893330574 1 60423.626233004 2024-04-23T15:01:46.531499+00:00 19994330.275956075639 27869999.999946136028 262864330.275898516178 1 60423.626244553 2024-04-23T15:01:47.529390+00:00 19994330.276129916310 27870000.000001426786 262864330.276127636433 1 60423.626256144 2024-04-23T15:01:48.530815+00:00 19994330.275997865945 27870000.000029206276 262864330.276023387909 1 60423.626267716 2024-04-23T15:01:49.530692+00:00 19994330.275945860893 27869999.999972395599 262864330.275914579630 1 60423.626279214 2024-04-23T15:01:50.524104+00:00 19994330.276095733047 27869999.999990995973 262864330.276083052158 1 60423.626290831 2024-04-23T15:01:51.527833+00:00 19994330.275684501976 27870000.000011213124 262864330.275692015886 1 60423.626302333 2024-04-23T15:01:52.521525+00:00 19994330.275835562497 27870000.000010192394 262864330.275842070580 1 60423.626314025 2024-04-23T15:01:53.531807+00:00 19994330.275951020420 27869999.999991673976 262864330.275939017534 1 60423.626325552 2024-04-23T15:01:54.527686+00:00 19994330.275701317936 27870000.000023610890 262864330.275721222162 1 60423.626337079 2024-04-23T15:01:55.523628+00:00 19994330.275922454894 27870000.000030715019 262864330.275949478149 1 60423.626348640 2024-04-23T15:01:56.522474+00:00 19994330.275951575488 27869999.999979339540 262864330.275927215815 1 60423.626360262 2024-04-23T15:01:57.526624+00:00 19994330.275852255523 27870000.000033069402 262864330.275881648064 1 60423.626371925 2024-04-23T15:01:58.534341+00:00 19994330.275877259672 27869999.999985810369 262864330.275859385729 1 60423.626383509 2024-04-23T15:01:59.535242+00:00 19994330.275917429477 27869999.999978259206 262864330.275891989470 1 60423.626395183 2024-04-23T15:02:00.543778+00:00 19994330.275842119008 27870000.000006865710 262864330.275845289230 1 60423.626406890 2024-04-23T15:02:01.555342+00:00 19994330.275945439935 27870000.000000841916 262864330.275942564011 1 60423.626418152 2024-04-23T15:02:02.528331+00:00 19994330.275900866836 27869999.999984212220 262864330.275881379843 1 60423.626429733 2024-04-23T15:02:03.528939+00:00 19994330.275976300240 27870000.000025559217 262864330.275998175144 1 60423.626441337 2024-04-23T15:02:04.531485+00:00 19994330.276015259326 27869999.999987617135 262864330.275999158621 1 60423.626452874 2024-04-23T15:02:05.528354+00:00 19994330.275948733091 27870000.000021856278 262864330.275966882706 1 60423.626464440 2024-04-23T15:02:06.527588+00:00 19994330.275872983038 27870000.000037603080 262864330.275906890631 1 60423.626476058 2024-04-23T15:02:07.531386+00:00 19994330.276125643402 27869999.999995026737 262864330.276116967201 1 60423.626487561 2024-04-23T15:02:08.525279+00:00 19994330.275881629437 27869999.999985206872 262864330.275863140821 1 60423.626499153 2024-04-23T15:02:09.526833+00:00 19994330.275877121836 27870000.000006411225 262864330.275879830122 1 60423.626510762 2024-04-23T15:02:10.529797+00:00 19994330.276169493794 27869999.999998584390 262864330.276164352894 1 60423.626522294 2024-04-23T15:02:11.526221+00:00 19994330.275692120194 27870000.000011011958 262864330.275699436665 1 60423.626533908 2024-04-23T15:02:12.529650+00:00 19994330.275900270790 27870000.000007696450 262864330.275904268026 1 60423.626545664 2024-04-23T15:02:13.545348+00:00 19994330.275912288576 27870000.000010691583 262864330.275919288397 1 60423.626556986 2024-04-23T15:02:14.523615+00:00 19994330.275882419199 27869999.999974846840 262864330.275853574276 1 60423.626568574 2024-04-23T15:02:15.524733+00:00 19994330.276111312211 27870000.000018790364 262864330.276126384735 1 60423.626580235 2024-04-23T15:02:16.532288+00:00 19994330.275922678411 27869999.999961338937 262864330.275880336761 1 60423.626591716 2024-04-23T15:02:17.524297+00:00 19994330.275848470628 27870000.000013932586 262864330.275858730078 1 60423.626603253 2024-04-23T15:02:18.521031+00:00 19994330.275897618383 27870000.000016346574 262864330.275910258293 1 60423.626615023 2024-04-23T15:02:19.537960+00:00 19994330.275823120028 27869999.999981436878 262864330.275800853968 1 60423.626626499 2024-04-23T15:02:20.529528+00:00 19994330.275873828679 27870000.000017676502 262864330.275887817144 1 60423.626638035 2024-04-23T15:02:21.526233+00:00 19994330.275996576995 27869999.999979607761 262864330.275972485542 1 60423.626649565 2024-04-23T15:02:22.522403+00:00 19994330.275975216180 27870000.000025015324 262864330.275996536016 1 60423.626661188 2024-04-23T15:02:23.526621+00:00 19994330.276100836694 27869999.999986860901 262864330.276084005833 1 60423.626672744 2024-04-23T15:02:24.525070+00:00 19994330.275744654238 27869999.999998930842 262864330.275739878416 1 60423.626684352 2024-04-23T15:02:25.528034+00:00 19994330.275864224881 27870000.000043775886 262864330.275904297829 1 60423.626695888 2024-04-23T15:02:26.524746+00:00 19994330.276173572987 27870000.000031560659 262864330.276201426983 1 60423.626707436 2024-04-23T15:02:27.522447+00:00 19994330.275814808905 27869999.999957919121 262864330.275769025087 1 60423.626719065 2024-04-23T15:02:28.527195+00:00 19994330.275900159031 27870000.000057436526 262864330.275953888893 1 60423.626730622 2024-04-23T15:02:29.525748+00:00 19994330.275872375816 27869999.999996539205 262864330.275865226984 1 60423.626742166 2024-04-23T15:02:30.523192+00:00 19994330.275662653148 27870000.000004131347 262864330.275663107634 1 60423.626753743 2024-04-23T15:02:31.523362+00:00 19994330.276094861329 27869999.999980762601 262864330.276071906090 1 60423.626765341 2024-04-23T15:02:32.525499+00:00 19994330.275638613850 27870000.000025060028 262864330.275659978390 1 60423.626776872 2024-04-23T15:02:33.521754+00:00 19994330.276171293110 27870000.000038731843 262864330.276206344366 1 60423.626788472 2024-04-23T15:02:34.523976+00:00 19994330.275715157390 27869999.999921884388 262864330.275633335114 1 60423.626800037 2024-04-23T15:02:35.523195+00:00 19994330.275881621987 27870000.000015694648 262864330.275893628597 1 60423.626811601 2024-04-23T15:02:36.522343+00:00 19994330.276032239199 27870000.000057674944 262864330.276086211205 1 60423.626823171 2024-04-23T15:02:37.521962+00:00 19994330.275789212435 27870000.000005688518 262864330.275791198015 1 60423.626834759 2024-04-23T15:02:38.523228+00:00 19994330.276011098176 27869999.999993100762 262864330.276000499725 1 60423.626846366 2024-04-23T15:02:39.526033+00:00 19994330.275961171836 27869999.999965913594 262864330.275923371315 1 60423.626857885 2024-04-23T15:02:40.521281+00:00 19994330.275949019939 27870000.000018347055 262864330.275963693857 1 60423.626869514 2024-04-23T15:02:41.526002+00:00 19994330.276018895209 27869999.999985009432 262864330.276000201702 1 60423.626881344 2024-04-23T15:02:42.548092+00:00 19994330.275794681162 27869999.999977670610 262864330.275768667459 1 60423.626892704 2024-04-23T15:02:43.529642+00:00 19994330.275871939957 27869999.999999575317 262864330.275867819786 1 60423.626904288 2024-04-23T15:02:44.530477+00:00 19994330.276040848345 27870000.000013075769 262864330.276050239801 1 60423.626916046 2024-04-23T15:02:45.546374+00:00 19994330.275892954320 27870000.000003959984 262864330.275893211365 1 60423.626927353 2024-04-23T15:02:46.523325+00:00 19994330.275937795639 27869999.999986030161 262864330.275920122862 1 60423.626939076 2024-04-23T15:02:47.536217+00:00 19994330.275656793267 27869999.999980542809 262864330.275633633137 1 60423.626950553 2024-04-23T15:02:48.527769+00:00 19994330.275939013809 27870000.000038199127 262864330.275973528624 1 60423.626962184 2024-04-23T15:02:49.532644+00:00 19994330.275786641985 27870000.000012699515 262864330.275795638561 1 60423.626973693 2024-04-23T15:02:50.527080+00:00 19994330.276052366942 27869999.999947756529 262864330.275996416807 1 60423.626985281 2024-04-23T15:02:51.528254+00:00 19994330.275923293084 27870000.000045105815 262864330.275964707136 1 60423.626996829 2024-04-23T15:02:52.526000+00:00 19994330.276159755886 27869999.999993152916 262864330.276149213314 1 60423.627008376 2024-04-23T15:02:53.523678+00:00 19994330.275862872601 27869999.999992202967 262864330.275851368904 1 60423.627020045 2024-04-23T15:02:54.531850+00:00 19994330.276184003800 27869999.999980881810 262864330.276161164045 1 60423.627031570 2024-04-23T15:02:55.527672+00:00 19994330.275874231011 27869999.999996818602 262864330.275867342949 1 60423.627043278 2024-04-23T15:02:56.539239+00:00 19994330.275984458625 27870000.000016469508 262864330.275997251272 1 60423.627054919 2024-04-23T15:02:57.545060+00:00 19994330.275726336986 27870000.000008657575 262864330.275731295347 1 60423.627066277 2024-04-23T15:02:58.526336+00:00 19994330.276091761887 27870000.000020448118 262864330.276108503342 1 60423.627077810 2024-04-23T15:02:59.522758+00:00 19994330.275748446584 27870000.000031705946 262864330.275776445866 1 60423.627089480 2024-04-23T15:03:00.531121+00:00 19994330.275971036404 27869999.999972704798 262864330.275940030813 1 60423.627101119 2024-04-23T15:03:01.536696+00:00 19994330.275887727737 27869999.999991428107 262864330.275875449181 1 60423.627112589 2024-04-23T15:03:02.527700+00:00 19994330.276028208435 27870000.000013653189 262864330.276038169861 1 60423.627124103 2024-04-23T15:03:03.522472+00:00 19994330.275990877301 27870000.000026173890 262864330.276013344526 1 60423.627135694 2024-04-23T15:03:04.523912+00:00 19994330.275932133198 27869999.999999143183 262864330.275927573442 1 60423.627147270 2024-04-23T15:03:05.524175+00:00 19994330.275811087340 27869999.999967429787 262864330.275774806738 1 60423.627158868 2024-04-23T15:03:06.526210+00:00 19994330.275938332081 27870000.000018727034 262864330.275953352451 1 60423.627170413 2024-04-23T15:03:07.523696+00:00 19994330.275851577520 27870000.000022869557 262864330.275870740414 1 60423.627182002 2024-04-23T15:03:08.525006+00:00 19994330.276097740978 27870000.000050574541 262864330.276144623756 1 60423.627193544 2024-04-23T15:03:09.522208+00:00 19994330.275811817497 27869999.999979190528 262864330.275787323713 1 60423.627205108 2024-04-23T15:03:10.521355+00:00 19994330.276061169803 27870000.000002007931 262864330.276059478521 1 60423.627216740 2024-04-23T15:03:11.526349+00:00 19994330.275876581669 27869999.999973852187 262864330.275846749544 1 60423.627228257 2024-04-23T15:03:12.521398+00:00 19994330.276011880487 27869999.999992568046 262864330.276000767946 1 60423.627239836 2024-04-23T15:03:13.521816+00:00 19994330.275866895914 27869999.999998226762 262864330.275861412287 1 60423.627251410 2024-04-23T15:03:14.521796+00:00 19994330.275776844472 27869999.999998994172 262864330.275772124529 1 60423.627263052 2024-04-23T15:03:15.527732+00:00 19994330.276072528213 27869999.999973870814 262864330.276042699814 1 60423.627274637 2024-04-23T15:03:16.528610+00:00 19994330.275955099612 27869999.999954324216 262864330.275905728340 1 60423.627286202 2024-04-23T15:03:17.527859+00:00 19994330.275983393192 27870000.000045944005 262864330.276025652885 1 60423.627297786 2024-04-23T15:03:18.528692+00:00 19994330.275878373533 27869999.999995522201 262864330.275870203972 1 60423.627309372 2024-04-23T15:03:19.529771+00:00 19994330.275906689465 27869999.999987795949 262864330.275890767574 1 60423.627321064 2024-04-23T15:03:20.539932+00:00 19994330.276122003794 27870000.000008616596 262864330.276126921177 1 60423.627332459 2024-04-23T15:03:21.524422+00:00 19994330.275606893003 27869999.999986872077 262864330.275590091944 1 60423.627344114 2024-04-23T15:03:22.531448+00:00 19994330.276180788875 27870000.000013776124 262864330.276190876961 1 60423.627355799 2024-04-23T15:03:23.541009+00:00 19994330.275732319802 27869999.999986670911 262864330.275715291500 1 60423.627367260 2024-04-23T15:03:24.531291+00:00 19994330.276000302285 27869999.999985452741 262864330.275982052088 1 60423.627378800 2024-04-23T15:03:25.528342+00:00 19994330.276133116335 27870000.000011395663 262864330.276140809059 1 60423.627390553 2024-04-23T15:03:26.543772+00:00 19994330.276013445109 27869999.999982014298 262864330.275991737843 1 60423.627402077 2024-04-23T15:03:27.539437+00:00 19994330.275818210095 27870000.000018145889 262864330.275832653046 1 60423.627413505 2024-04-23T15:03:28.526828+00:00 19994330.275839839131 27870000.000019595027 262864330.275855749846 1 60423.627425077 2024-04-23T15:03:29.526666+00:00 19994330.275848664343 27869999.999959718436 262864330.275804668665 1 60423.627436787 2024-04-23T15:03:30.538417+00:00 19994330.276020627469 27870000.000022903085 262864330.276039808989 1 60423.627448183 2024-04-23T15:03:31.523033+00:00 19994330.275935977697 27870000.000016365200 262864330.275948643684 1 60423.627459976 2024-04-23T15:03:32.541946+00:00 19994330.275791324675 27870000.000018812716 262864330.275806427002 1 60423.627471426 2024-04-23T15:03:33.531207+00:00 19994330.275903597474 27870000.000011295080 262864330.275911211967 1 60423.627482932 2024-04-23T15:03:34.525285+00:00 19994330.275940671563 27869999.999958626926 262864330.275895595551 1 60423.627494676 2024-04-23T15:03:35.539976+00:00 19994330.275827195495 27869999.999974608421 262864330.275798112154 1 60423.627506063 2024-04-23T15:03:36.523873+00:00 19994330.275898594409 27870000.000050149858 262864330.275945067406 1 60423.627517625 2024-04-23T15:03:37.522798+00:00 19994330.275936644524 27869999.999956965446 262864330.275889903307 1 60423.627529376 2024-04-23T15:03:38.538063+00:00 19994330.276043504477 27869999.999996542931 262864330.276036351919 1 60423.627540982 2024-04-23T15:03:39.540849+00:00 19994330.275807000697 27869999.999966148287 262864330.275769442320 1 60423.627552395 2024-04-23T15:03:40.526944+00:00 19994330.276169639081 27870000.000007711351 262864330.276173651218 1 60423.627563987 2024-04-23T15:03:41.528460+00:00 19994330.275608640164 27869999.999998345971 262864330.275603264570 1 60423.627575512 2024-04-23T15:03:42.524246+00:00 19994330.276081785560 27869999.999995160848 262864330.276073276997 1 60423.627587075 2024-04-23T15:03:43.523262+00:00 19994330.276087872684 27869999.999998707324 262864330.276082903147 1 60423.627598732 2024-04-23T15:03:44.530428+00:00 19994330.275836896151 27870000.000040598214 262864330.275873780251 1 60423.627610300 2024-04-23T15:03:45.529878+00:00 19994330.275956075639 27869999.999999251217 262864330.275951623917 1 60423.627621796 2024-04-23T15:03:46.523121+00:00 19994330.275922883302 27869999.999990299344 262864330.275909483433 1 60423.627633486 2024-04-23T15:03:47.533162+00:00 19994330.275863762945 27870000.000014439225 262864330.275874495506 1 60423.627645000 2024-04-23T15:03:48.527995+00:00 19994330.275864563882 27870000.000037118793 262864330.275898009539 1 60423.627656558 2024-04-23T15:03:49.526561+00:00 19994330.275818001479 27869999.999994538724 262864330.275808840990 1 60423.627668140 2024-04-23T15:03:50.527333+00:00 19994330.275727964938 27870000.000027962029 262864330.275752216578 1 60423.627679775 2024-04-23T15:03:51.532562+00:00 19994330.275758344680 27869999.999971542507 262864330.275726199150 1 60423.627691305 2024-04-23T15:03:52.528756+00:00 19994330.276096370071 27869999.999998662621 262864330.276091337204 1 60423.627702921 2024-04-23T15:03:53.532347+00:00 19994330.275858461857 27869999.999958720058 262864330.275813490152 1 60423.627714445 2024-04-23T15:03:54.528044+00:00 19994330.275778345764 27870000.000015929341 262864330.275790572166 1 60423.627726133 2024-04-23T15:03:55.537938+00:00 19994330.276093050838 27870000.000031441450 262864330.276120781898 1 60423.627737802 2024-04-23T15:03:56.546135+00:00 19994330.276131596416 27870000.000010132790 262864330.276138037443 1 60423.627749322 2024-04-23T15:03:57.541389+00:00 19994330.275756541640 27869999.999952372164 262864330.275705218315 1 60423.627760915 2024-04-23T15:03:58.543083+00:00 19994330.275955326855 27870000.000056456774 262864330.276008069515 1 60423.627772435 2024-04-23T15:03:59.538356+00:00 19994330.275861199945 27870000.000000841916 262864330.275858342648 1 60423.627783977 2024-04-23T15:04:00.535595+00:00 19994330.275877345353 27869999.999993462116 262864330.275867134333 1 60423.627795446 2024-04-23T15:04:01.526550+00:00 19994330.275954831392 27869999.999995388091 262864330.275946527719 1 60423.627807077 2024-04-23T15:04:02.531455+00:00 19994330.275850005448 27870000.000039990991 262864330.275886297226 1 60423.627818579 2024-04-23T15:04:03.525193+00:00 19994330.276046961546 27870000.000022027642 262864330.276065289974 1 60423.627830190 2024-04-23T15:04:04.528433+00:00 19994330.275955107063 27870000.000001367182 262864330.275952786207 1 60423.627841740 2024-04-23T15:04:05.526349+00:00 19994330.276029691100 27869999.999987572432 262864330.276013553143 1 60423.627853336 2024-04-23T15:04:06.528213+00:00 19994330.275836024433 27870000.000019241124 262864330.275851577520 1 60423.627864968 2024-04-23T15:04:07.533191+00:00 19994330.275975223631 27870000.000006560236 262864330.275978088379 1 60423.627876573 2024-04-23T15:04:08.535947+00:00 19994330.275842532516 27869999.999991055578 262864330.275829911232 1 60423.627888100 2024-04-23T15:04:09.531821+00:00 19994330.275871466845 27870000.000028848648 262864330.275896608829 1 60423.627899682 2024-04-23T15:04:10.532556+00:00 19994330.275936502963 27869999.999969866127 262864330.275902688503 1 60423.627911226 2024-04-23T15:04:11.529962+00:00 19994330.275967229158 27870000.000001821667 262864330.275965362787 1 60423.627922761 2024-04-23T15:04:12.526528+00:00 19994330.275928419083 27869999.999960996211 262864330.275885701180 1 60423.627934329 2024-04-23T15:04:13.526029+00:00 19994330.276063282043 27870000.000023886561 262864330.276083499193 1 60423.627945872 2024-04-23T15:04:14.523367+00:00 19994330.275704428554 27869999.999944038689 262864330.275644779205 1 60423.627957525 2024-04-23T15:04:15.530124+00:00 19994330.275806520134 27869999.999999415129 262864330.275802224874 1 60423.627969013 2024-04-23T15:04:16.522703+00:00 19994330.276088640094 27870000.000022821128 262864330.276107788086 1 60423.627980631 2024-04-23T15:04:17.526506+00:00 19994330.275833826512 27869999.999929692596 262864330.275759816170 1 60423.627992159 2024-04-23T15:04:18.522526+00:00 19994330.276061046869 27870000.000015586615 262864330.276072949171 1 60423.628003743 2024-04-23T15:04:19.523402+00:00 19994330.276065506041 27870000.000010564923 262864330.276072353125 1 60423.628015304 2024-04-23T15:04:20.522263+00:00 19994330.275782957673 27869999.999997634441 262864330.275776922703 1 60423.628026903 2024-04-23T15:04:21.524410+00:00 19994330.275873605162 27870000.000035174191 262864330.275905072689 1 60423.628038456 2024-04-23T15:04:22.522566+00:00 19994330.275843527168 27870000.000021990389 262864330.275861829519 1 60423.628050019 2024-04-23T15:04:23.521633+00:00 19994330.275854915380 27870000.000009320676 262864330.275860548019 1 60423.628061682 2024-04-23T15:04:24.529349+00:00 19994330.275790125132 27870000.000000640750 262864330.275787085295 1 60423.628073208 2024-04-23T15:04:25.525162+00:00 19994330.275933463126 27870000.000028006732 262864330.275957792997 1 60423.628084858 2024-04-23T15:04:26.531742+00:00 19994330.275969855487 27870000.000004086643 262864330.275970250368 1 60423.628096499 2024-04-23T15:04:27.537492+00:00 19994330.276034280658 27870000.000073246658 262864330.276103854179 1 60423.628107912 2024-04-23T15:04:28.523567+00:00 19994330.275816861540 27869999.999953735620 262864330.275766909122 1 60423.628119464 2024-04-23T15:04:29.521646+00:00 19994330.275922898203 27870000.000005166978 262864330.275924354792 1 60423.628131032 2024-04-23T15:04:30.521170+00:00 19994330.275896646082 27869999.999989580363 262864330.275882512331 1 60423.628142609 2024-04-23T15:04:31.521460+00:00 19994330.276131734252 27870000.000050414354 262864330.276178479195 1 60423.628154204 2024-04-23T15:04:32.523234+00:00 19994330.275759167969 27870000.000040013343 262864330.275795489550 1 60423.628165804 2024-04-23T15:04:33.525464+00:00 19994330.276011280715 27869999.999989017844 262864330.275996625423 1 60423.628177330 2024-04-23T15:04:34.521311+00:00 19994330.276248633862 27869999.999975107610 262864330.276220053434 1 60423.628189156 2024-04-23T15:04:35.543060+00:00 19994330.275893241167 27869999.999975740910 262864330.275865286589 1 60423.628200511 2024-04-23T15:04:36.524185+00:00 19994330.275859110057 27870000.000012394041 262864330.275867819786 1 60423.628212086 2024-04-23T15:04:37.524275+00:00 19994330.276075821370 27870000.000026885420 262864330.276098996401 1 60423.628223912 2024-04-23T15:04:38.545992+00:00 19994330.275753751397 27869999.999977461994 262864330.275727510452 1 60423.628235246 2024-04-23T15:04:39.525215+00:00 19994330.276067245752 27869999.999965142459 262864330.276028692722 1 60423.628246812 2024-04-23T15:04:40.524541+00:00 19994330.276061385870 27869999.999990679324 262864330.276048362255 1 60423.628258365 2024-04-23T15:04:41.522764+00:00 19994330.275926679373 27870000.000034548342 262864330.275957524776 1 60423.628270039 2024-04-23T15:04:42.531383+00:00 19994330.275905951858 27869999.999979276210 262864330.275881528854 1 60423.628281593 2024-04-23T15:04:43.529656+00:00 19994330.275774285197 27870000.000017136335 262864330.275787711143 1 60423.628293139 2024-04-23T15:04:44.527211+00:00 19994330.276149120182 27869999.999961961061 262864330.276107400656 1 60423.628304851 2024-04-23T15:04:45.539145+00:00 19994330.275676116347 27869999.999992445111 262864330.275664865971 1 60423.628316362 2024-04-23T15:04:46.533707+00:00 19994330.275980722159 27869999.999993219972 262864330.275970220566 1 60423.628327808 2024-04-23T15:04:47.522634+00:00 19994330.275830697268 27870000.000029526651 262864330.275856524706 1 60423.628339481 2024-04-23T15:04:48.531177+00:00 19994330.275800298899 27870000.000032909214 262864330.275829493999 1 60423.628350998 2024-04-23T15:04:49.526230+00:00 19994330.276012722403 27870000.000025045127 262864330.276034057140 1 60423.628362708 2024-04-23T15:04:50.538003+00:00 19994330.275838572532 27870000.000008728355 262864330.275843620300 1 60423.628374153 2024-04-23T15:04:51.526844+00:00 19994330.275814048946 27870000.000010970980 262864330.275821328163 1 60423.628385700 2024-04-23T15:04:52.524524+00:00 19994330.275946021080 27870000.000054225326 262864330.275996565819 1 60423.628397246 2024-04-23T15:04:53.522026+00:00 19994330.276013690978 27869999.999987270683 262864330.275997281075 1 60423.628408805 2024-04-23T15:04:54.520772+00:00 19994330.276021793485 27869999.999999679625 262864330.276017785072 1 60423.628420418 2024-04-23T15:04:55.524126+00:00 19994330.275983016938 27870000.000017374754 262864330.275996685028 1 60423.628432054 2024-04-23T15:04:56.529441+00:00 19994330.275885336101 27869999.999979425222 262864330.275861084461 1 60423.628443664 2024-04-23T15:04:57.532552+00:00 19994330.275906328112 27869999.999974820763 262864330.275877445936 1 60423.628455238 2024-04-23T15:04:58.532566+00:00 19994330.275904759765 27870000.000005882233 262864330.275906920433 1 60423.628466705 2024-04-23T15:04:59.523314+00:00 19994330.275982696563 27869999.999988969415 262864330.275967985392 1 60423.628478279 2024-04-23T15:05:00.523333+00:00 19994330.275835495442 27869999.999998129904 262864330.275829911232 1 60423.628490061 2024-04-23T15:05:01.541209+00:00 19994330.275937050581 27869999.999978642911 262864330.275911986828 1 60423.628501513 2024-04-23T15:05:02.530725+00:00 19994330.276001561433 27870000.000029671937 262864330.276027560234 1 60423.628513033 2024-04-23T15:05:03.526066+00:00 19994330.275882162154 27869999.999976955354 262864330.275855422020 1 60423.628524609 2024-04-23T15:05:04.526249+00:00 19994330.276015520096 27869999.999962974340 262864330.275974810123 1 60423.628536209 2024-04-23T15:05:05.528486+00:00 19994330.275655534118 27869999.999991837889 262864330.275643676519 1 60423.628547837 2024-04-23T15:05:06.533092+00:00 19994330.276008106768 27870000.000038705766 262864330.276043117046 1 60423.628559381 2024-04-23T15:05:07.530552+00:00 19994330.275758538395 27870000.000026267022 262864330.275781095028 1 60423.628570909 2024-04-23T15:05:08.526528+00:00 19994330.275854665786 27869999.999995250255 262864330.275846242905 1 60423.628582475 2024-04-23T15:05:09.525834+00:00 19994330.276021026075 27869999.999977771193 262864330.275995105505 1 60423.628593996 2024-04-23T15:05:10.521231+00:00 19994330.275765016675 27869999.999982893467 262864330.275744199753 1 60423.628605656 2024-04-23T15:05:11.528671+00:00 19994330.276012580842 27870000.000083338469 262864330.276092201471 1 60423.628617155 2024-04-23T15:05:12.522235+00:00 19994330.275867022574 27869999.999929226935 262864330.275792539120 1 60423.628628751 2024-04-23T15:05:13.524099+00:00 19994330.275819901377 27869999.999990541488 262864330.275806754827 1 60423.628640377 2024-04-23T15:05:14.528599+00:00 19994330.276131525636 27870000.000034518540 262864330.276162326336 1 60423.628651906 2024-04-23T15:05:15.524695+00:00 19994330.275765832514 27869999.999984141439 262864330.275746285915 1 60423.628663452 2024-04-23T15:05:16.522255+00:00 19994330.275874841958 27870000.000025626272 262864330.275896787643 1 60423.628675108 2024-04-23T15:05:17.529331+00:00 19994330.275932136923 27870000.000025689602 262864330.275954127312 1 60423.628686585 2024-04-23T15:05:18.520930+00:00 19994330.276054944843 27870000.000019483268 262864330.276070743799 1 60423.628698161 2024-04-23T15:05:19.521090+00:00 19994330.276016883552 27869999.999983839691 262864330.275997042656 1 60423.628709765 2024-04-23T15:05:20.523695+00:00 19994330.275852918625 27870000.000007767230 262864330.275857001543 1 60423.628721323 2024-04-23T15:05:21.522313+00:00 19994330.275789435953 27869999.999981038272 262864330.275766789913 1 60423.628732956 2024-04-23T15:05:22.527357+00:00 19994330.276261467487 27870000.000039748847 262864330.276297539473 1 60423.628744470 2024-04-23T15:05:23.522182+00:00 19994330.275778234005 27869999.999981790781 262864330.275756329298 1 60423.628756035 2024-04-23T15:05:24.521434+00:00 19994330.275872286409 27869999.999932423234 262864330.275801002979 1 60423.628767630 2024-04-23T15:05:25.523258+00:00 19994330.275830671191 27870000.000062387437 262864330.275889337063 1 60423.628779212 2024-04-23T15:05:26.523936+00:00 19994330.275900259614 27870000.000019945204 262864330.275916516781 1 60423.628790745 2024-04-23T15:05:27.520341+00:00 19994330.276035785675 27869999.999973520637 262864330.276005625725 1 60423.628802313 2024-04-23T15:05:28.519780+00:00 19994330.275899391621 27869999.999973069876 262864330.275868743658 1 60423.628813907 2024-04-23T15:05:29.521564+00:00 19994330.276062611490 27869999.999993477017 262864330.276052385569 1 60423.628825505 2024-04-23T15:05:30.523649+00:00 19994330.276007186621 27870000.000026948750 262864330.276030421257 1 60423.628837112 2024-04-23T15:05:31.526494+00:00 19994330.275705754757 27869999.999987676740 262864330.275689721107 1 60423.628848628 2024-04-23T15:05:32.521489+00:00 19994330.276083692908 27870000.000003930181 262864330.276083946228 1 60423.628860177 2024-04-23T15:05:33.519307+00:00 19994330.275947190821 27870000.000077441335 262864330.276020914316 1 60423.628871812 2024-04-23T15:05:34.524551+00:00 19994330.275972582400 27869999.999930508435 262864330.275899380445 1 60423.628883339 2024-04-23T15:05:35.520550+00:00 19994330.275765236467 27870000.000024132431 262864330.275785684586 1 60423.628894970 2024-04-23T15:05:36.525378+00:00 19994330.275925032794 27870000.000016484410 262864330.275937825441 1 60423.628906544 2024-04-23T15:05:37.525442+00:00 19994330.276030290872 27870000.000013388693 262864330.276039987803 1 60423.628918120 2024-04-23T15:05:38.525567+00:00 19994330.276061110198 27869999.999992530793 262864330.276049941778 1 60423.628929702 2024-04-23T15:05:39.526200+00:00 19994330.275603279471 27869999.999987851828 262864330.275587439537 1 60423.628941218 2024-04-23T15:05:40.521213+00:00 19994330.275887247175 27870000.000036746264 262864330.275920301676 1 60423.628952815 2024-04-23T15:05:41.523191+00:00 19994330.275760058314 27870000.000002671033 262864330.275759041309 1 60423.628964363 2024-04-23T15:05:42.520970+00:00 19994330.275893576443 27869999.999993190169 262864330.275883078575 1 60423.628976007 2024-04-23T15:05:43.527035+00:00 19994330.275806847960 27869999.999990072101 262864330.275793224573 1 60423.628987582 2024-04-23T15:05:44.527102+00:00 19994330.275864727795 27869999.999990765005 262864330.275851786137 1 60423.628999128 2024-04-23T15:05:45.524702+00:00 19994330.275962460786 27869999.999977037311 262864330.275935828686 1 60423.629010819 2024-04-23T15:05:46.534741+00:00 19994330.275989718735 27869999.999973811209 262864330.275959819555 1 60423.629022298 2024-04-23T15:05:47.526526+00:00 19994330.275994744152 27870000.000033106655 262864330.276024162769 1 60423.629033981 2024-04-23T15:05:48.535970+00:00 19994330.276055067778 27869999.999935578555 262864330.275986939669 1 60423.629045417 2024-04-23T15:05:49.524047+00:00 19994330.276232346892 27870000.000066619366 262864330.276295244694 1 60423.629057118 2024-04-23T15:05:50.535018+00:00 19994330.275735177100 27869999.999966789037 262864330.275698274374 1 60423.629068585 2024-04-23T15:05:51.525748+00:00 19994330.275861557573 27870000.000006936491 262864330.275864809752 1 60423.629080279 2024-04-23T15:05:52.536133+00:00 19994330.276071101427 27869999.999996900558 262864330.276064306498 1 60423.629091784 2024-04-23T15:05:53.530133+00:00 19994330.276028215885 27870000.000008497387 262864330.276033014059 1 60423.629103353 2024-04-23T15:05:54.529737+00:00 19994330.275840282440 27869999.999992761761 262864330.275829344988 1 60423.629115003 2024-04-23T15:05:55.536233+00:00 19994330.275931764394 27870000.000002726912 262864330.275930821896 1 60423.629126573 2024-04-23T15:05:56.535885+00:00 19994330.276122901589 27869999.999994266778 262864330.276113480330 1 60423.629137984 2024-04-23T15:05:57.521845+00:00 19994330.275825880468 27869999.999979741871 262864330.275801926851 1 60423.629149640 2024-04-23T15:05:58.528880+00:00 19994330.276025343686 27869999.999990016222 262864330.276011675596 1 60423.629161238 2024-04-23T15:05:59.530952+00:00 19994330.276009492576 27869999.999999001622 262864330.276004791260 1 60423.629172768 2024-04-23T15:06:00.527113+00:00 19994330.275651503354 27869999.999999232590 262864330.275647044182 1 60423.629184514 2024-04-23T15:06:01.541990+00:00 19994330.276041995734 27869999.999964583665 262864330.276002883911 1 60423.629196002 2024-04-23T15:06:02.534572+00:00 19994330.275868512690 27870000.000000976026 262864330.275865793228 1 60423.629207497 2024-04-23T15:06:03.527799+00:00 19994330.275785166770 27870000.000018484890 262864330.275799959898 1 60423.629219079 2024-04-23T15:06:04.528409+00:00 19994330.275983698666 27869999.999999966472 262864330.275979965925 1 60423.629230639 2024-04-23T15:06:05.527167+00:00 19994330.275821235031 27869999.999966982752 262864330.275784522295 1 60423.629242191 2024-04-23T15:06:06.525300+00:00 19994330.275903634727 27870000.000016801059 262864330.275916755199 1 60423.629253840 2024-04-23T15:06:07.531747+00:00 19994330.275975175202 27869999.999973971397 262864330.275945454836 1 60423.629265479 2024-04-23T15:06:08.537351+00:00 19994330.275937747210 27870000.000023480505 262864330.275957524776 1 60423.629277047 2024-04-23T15:06:09.536826+00:00 19994330.275777921081 27869999.999955765903 262864330.275730013847 1 60423.629288556 2024-04-23T15:06:10.531203+00:00 19994330.276097089052 27870000.000012241304 262864330.276105642319 1 60423.629300113 2024-04-23T15:06:11.529752+00:00 19994330.275775223970 27869999.999999582767 262864330.275771111250 1 60423.629311698 2024-04-23T15:06:12.530723+00:00 19994330.276188205928 27870000.000028554350 262864330.276213049889 1 60423.629323194 2024-04-23T15:06:13.523988+00:00 19994330.276063472033 27869999.999966070056 262864330.276025861502 1 60423.629334835 2024-04-23T15:06:14.529742+00:00 19994330.275657486171 27870000.000032994896 262864330.275686770678 1 60423.629346538 2024-04-23T15:06:15.540936+00:00 19994330.275966838002 27870000.000017929822 262864330.275981068611 1 60423.629357911 2024-04-23T15:06:16.523535+00:00 19994330.276033777744 27869999.999971289188 262864330.276001393795 1 60423.629369488 2024-04-23T15:06:17.523812+00:00 19994330.275812923908 27870000.000004727393 262864330.275813966990 1 60423.629381028 2024-04-23T15:06:18.520859+00:00 19994330.275937981904 27870000.000035878271 262864330.275970160961 1 60423.629392676 2024-04-23T15:06:19.527229+00:00 19994330.275987356901 27870000.000000882894 262864330.275984555483 1 60423.629404206 2024-04-23T15:06:20.523390+00:00 19994330.276118535548 27870000.000005524606 262864330.276120364666 1 60423.629415834 2024-04-23T15:06:21.528038+00:00 19994330.275946732610 27870000.000007435679 262864330.275950491428 1 60423.629427320 2024-04-23T15:06:22.520492+00:00 19994330.276113845408 27870000.000038459897 262864330.276148587465 1 60423.629439031 2024-04-23T15:06:23.532298+00:00 19994330.275619197637 27870000.000019468367 262864330.275634974241 1 60423.629450668 2024-04-23T15:06:24.537731+00:00 19994330.275976762176 27870000.000005312264 262864330.275978386402 1 60423.629462119 2024-04-23T15:06:25.527068+00:00 19994330.276041403413 27869999.999991104007 262864330.276028811932 1 60423.629473716 2024-04-23T15:06:26.529083+00:00 19994330.275730129331 27869999.999946873635 262864330.275673300028 1 60423.629485348 2024-04-23T15:06:27.534100+00:00 19994330.276148758829 27870000.000010088086 262864330.276155143976 1 60423.629496892 2024-04-23T15:06:28.531424+00:00 19994330.275996807963 27870000.000024609268 262864330.276017725468 1 60423.629508599 2024-04-23T15:06:29.542958+00:00 19994330.275931689888 27870000.000037238002 262864330.275965243578 1 60423.629519978 2024-04-23T15:06:30.526058+00:00 19994330.275829520077 27869999.999983958900 262864330.275809794664 1 60423.629531544 2024-04-23T15:06:31.525404+00:00 19994330.276100665331 27869999.999995484948 262864330.276092439890 1 60423.629543099 2024-04-23T15:06:32.523769+00:00 19994330.275983020663 27870000.000011079013 262864330.275990426540 1 60423.629554755 2024-04-23T15:06:33.530812+00:00 19994330.276047840714 27870000.000070095062 262864330.276114225388 1 60423.629566226 2024-04-23T15:06:34.521942+00:00 19994330.275883898139 27869999.999973561615 262864330.275853753090 1 60423.629577775 2024-04-23T15:06:35.519801+00:00 19994330.275689478964 27870000.000002622604 262864330.275688409805 1 60423.629589443 2024-04-23T15:06:36.527859+00:00 19994330.275876648724 27869999.999981470406 262864330.275854408741 1 60423.629600950 2024-04-23T15:06:37.522063+00:00 19994330.275873184204 27869999.999992635101 262864330.275862127542 1 60423.629612535 2024-04-23T15:06:38.523019+00:00 19994330.275733973831 27869999.999983511865 262864330.275713801384 1 60423.629624171 2024-04-23T15:06:39.528394+00:00 19994330.275974448770 27870000.000028196722 262864330.275998950005 1 60423.629635725 2024-04-23T15:06:40.526661+00:00 19994330.276050105691 27869999.999965056777 262864330.276011466980 1 60423.629647275 2024-04-23T15:06:41.524576+00:00 19994330.276016231626 27869999.999998196959 262864330.276010751724 1 60423.629658894 2024-04-23T15:06:42.528463+00:00 19994330.276093367487 27869999.999998368323 262864330.276088029146 1 60423.629670415 2024-04-23T15:06:43.523861+00:00 19994330.275949511677 27869999.999981410801 262864330.275927215815 1 60423.629682027 2024-04-23T15:06:44.527137+00:00 19994330.275728240609 27870000.000005770475 262864330.275730311871 1 60423.629693530 2024-04-23T15:06:45.520960+00:00 19994330.275934841484 27870000.000012394041 262864330.275943547487 1 60423.629705124 2024-04-23T15:06:46.522669+00:00 19994330.276202809066 27869999.999975714833 262864330.276174813509 1 60423.629716807 2024-04-23T15:06:47.532095+00:00 19994330.275867052376 27870000.000015560538 262864330.275878906250 1 60423.629728336 2024-04-23T15:06:48.528212+00:00 19994330.275981456041 27869999.999971378595 262864330.275949150324 1 60423.629739876 2024-04-23T15:06:49.525288+00:00 19994330.276002503932 27870000.000006068498 262864330.276004880667 1 60423.629751556 2024-04-23T15:06:50.534452+00:00 19994330.275929126889 27869999.999952424318 262864330.275877863169 1 60423.629763157 2024-04-23T15:06:51.536742+00:00 19994330.275833580643 27869999.999977409840 262864330.275807291269 1 60423.629774669 2024-04-23T15:06:52.531376+00:00 19994330.275867272168 27870000.000021584332 262864330.275885164738 1 60423.629786170 2024-04-23T15:06:53.525096+00:00 19994330.275998730212 27870000.000021588057 262864330.276016622782 1 60423.629797749 2024-04-23T15:06:54.525536+00:00 19994330.275950249285 27869999.999996978790 262864330.275943547487 1 60423.629809467 2024-04-23T15:06:55.537952+00:00 19994330.275959797204 27870000.000003002584 262864330.275959104300 1 60423.629820908 2024-04-23T15:06:56.526452+00:00 19994330.275794658810 27870000.000008910894 262864330.275799870491 1 60423.629832425 2024-04-23T15:06:57.521502+00:00 19994330.275786917657 27869999.999997228384 262864330.275780439377 1 60423.629844132 2024-04-23T15:06:58.533010+00:00 19994330.276138488203 27870000.000004686415 262864330.276139467955 1 60423.629855679 2024-04-23T15:06:59.530713+00:00 19994330.276112422347 27870000.000034671277 262864330.276143372059 1 60423.629867245 2024-04-23T15:07:00.529905+00:00 19994330.275862723589 27870000.000040784478 262864330.275899797678 1 60423.629879428 2024-04-23T15:07:01.582586+00:00 19994330.275862839073 27869999.999973468482 262864330.275832623243 1 60423.629890335 2024-04-23T15:07:02.524952+00:00 19994330.275961659849 27870000.000011179596 262864330.275969147682 1 60423.629901896 2024-04-23T15:07:03.523821+00:00 19994330.276064194739 27869999.999999046326 262864330.276059538126 1 60423.629913473 2024-04-23T15:07:04.524019+00:00 19994330.275731112808 27869999.999961733818 262864330.275689154863 1 60423.629925041 2024-04-23T15:07:05.523490+00:00 19994330.276125714183 27870000.000050444156 262864330.276172459126 1 60423.629936598 2024-04-23T15:07:06.522068+00:00 19994330.276047930121 27870000.000019937754 262864330.276064157486 1 60423.629948194 2024-04-23T15:07:07.523933+00:00 19994330.276004560292 27869999.999971367419 262864330.275972217321 1 60423.629959738 2024-04-23T15:07:08.521392+00:00 19994330.275750979781 27869999.999955084175 262864330.275702357292 1 60423.629971372 2024-04-23T15:07:09.526592+00:00 19994330.276190757751 27870000.000025521964 262864330.276212573051 1 60423.629982908 2024-04-23T15:07:10.523255+00:00 19994330.275770034641 27870000.000016056001 262864330.275782406330 1 60423.629994583 2024-04-23T15:07:11.532019+00:00 19994330.275899063796 27869999.999985188246 262864330.275880545378 1 60423.630006130 2024-04-23T15:07:12.529623+00:00 19994330.275980673730 27869999.999984260648 262864330.275961250067 1 60423.630017599 2024-04-23T15:07:13.520527+00:00 19994330.275793720037 27870000.000010080636 262864330.275800108910 1 60423.630029171 2024-04-23T15:07:14.520347+00:00 19994330.275864277035 27870000.000005628914 262864330.275866210461 1 60423.630040747 2024-04-23T15:07:15.520500+00:00 19994330.275986332446 27869999.999986909330 262864330.275969564915 1 60423.630052339 2024-04-23T15:07:16.522095+00:00 19994330.275970835239 27869999.999985653907 262864330.275952816010 1 60423.630063913 2024-04-23T15:07:17.522069+00:00 19994330.275858059525 27870000.000000353903 262864330.275854706764 1 60423.630075477 2024-04-23T15:07:18.521190+00:00 19994330.275972411036 27869999.999988865107 262864330.275957584381 1 60423.630087131 2024-04-23T15:07:19.528090+00:00 19994330.275632608682 27869999.999993421137 262864330.275622338057 1 60423.630098946 2024-04-23T15:07:20.548965+00:00 19994330.275841522962 27870000.000001244247 262864330.275839090347 1 60423.630110475 2024-04-23T15:07:21.545051+00:00 19994330.276010122150 27870000.000014092773 262864330.276020526886 1 60423.630121817 2024-04-23T15:07:22.525017+00:00 19994330.275930624455 27870000.000026497990 262864330.275953412056 1 60423.630133525 2024-04-23T15:07:23.536572+00:00 19994330.275741934776 27869999.999972362071 262864330.275710612535 1 60423.630145059 2024-04-23T15:07:24.533054+00:00 19994330.275965876877 27869999.999972824007 262864330.275934994221 1 60423.630156543 2024-04-23T15:07:25.525281+00:00 19994330.275982379913 27870000.000034127384 262864330.276012808084 1 60423.630168341 2024-04-23T15:07:26.544630+00:00 19994330.275668103248 27870000.000016752630 262864330.275681167841 1 60423.630179770 2024-04-23T15:07:27.532116+00:00 19994330.276016015559 27869999.999963294715 262864330.275975614786 1 60423.630191377 2024-04-23T15:07:28.535021+00:00 19994330.275974389166 27870000.000030718744 262864330.276001423597 1 60423.630202910 2024-04-23T15:07:29.531401+00:00 19994330.275948375463 27870000.000010758638 262864330.275955438614 1 60423.630214442 2024-04-23T15:07:30.527811+00:00 19994330.276128776371 27870000.000030703843 262864330.276155769825 1 60423.630226067 2024-04-23T15:07:31.532171+00:00 19994330.275818865746 27869999.999922119081 262864330.275737285614 1 60423.630237759 2024-04-23T15:07:32.542410+00:00 19994330.276148512959 27870000.000030487776 262864330.276175320148 1 60423.630249167 2024-04-23T15:07:33.528061+00:00 19994330.275998082012 27870000.000017769635 262864330.276012152433 1 60423.630260708 2024-04-23T15:07:34.525135+00:00 19994330.275902565569 27869999.999973598868 262864330.275872468948 1 60423.630272392 2024-04-23T15:07:35.534692+00:00 19994330.275992192328 27870000.000016830862 262864330.276005327702 1 60423.630283836 2024-04-23T15:07:36.523437+00:00 19994330.275766588748 27870000.000021725893 262864330.275784611702 1 60423.630295390 2024-04-23T15:07:37.521730+00:00 19994330.275924075395 27870000.000006344169 262864330.275926738977 1 60423.630307125 2024-04-23T15:07:38.535594+00:00 19994330.275932803750 27870000.000010930002 262864330.275940060616 1 60423.630318657 2024-04-23T15:07:39.532014+00:00 19994330.276035089046 27869999.999957971275 262864330.275989383459 1 60423.630330286 2024-04-23T15:07:40.536671+00:00 19994330.276055678725 27870000.000020563602 262864330.276072561741 1 60423.630341812 2024-04-23T15:07:41.532516+00:00 19994330.275810386986 27870000.000025711954 262864330.275832414627 1 60423.630353265 2024-04-23T15:07:42.522118+00:00 19994330.276281010360 27870000.000014584512 262864330.276291877031 1 60423.630364847 2024-04-23T15:07:43.522824+00:00 19994330.275767948478 27869999.999972045422 262864330.275736302137 1 60423.630376467 2024-04-23T15:07:44.526749+00:00 19994330.275902677327 27870000.000037070364 262864330.275936067104 1 60423.630388076 2024-04-23T15:07:45.529759+00:00 19994330.275785632432 27869999.999999281019 262864330.275781214237 1 60423.630399997 2024-04-23T15:07:46.559737+00:00 19994330.275954231620 27870000.000006724149 262864330.275957286358 1 60423.630411274 2024-04-23T15:07:47.534039+00:00 19994330.275962490588 27869999.999985534698 262864330.275944352150 1 60423.630422928 2024-04-23T15:07:48.541020+00:00 19994330.276063628495 27870000.000007014722 262864330.276066929102 1 60423.630434355 2024-04-23T15:07:49.528267+00:00 19994330.275671236217 27869999.999951642007 262864330.275619179010 1 60423.630445916 2024-04-23T15:07:50.527132+00:00 19994330.276005234569 27869999.999998264015 262864330.275999814272 1 60423.630457485 2024-04-23T15:07:51.526678+00:00 19994330.276070732623 27870000.000009547919 262864330.276076585054 1 60423.630469197 2024-04-23T15:07:52.538649+00:00 19994330.275790881366 27869999.999995969236 262864330.275783151388 1 60423.630480681 2024-04-23T15:07:53.530803+00:00 19994330.276032004505 27870000.000027097762 262864330.276055395603 1 60423.630492324 2024-04-23T15:07:54.536787+00:00 19994330.275958258659 27869999.999965041876 262864330.275919616222 1 60423.630503766 2024-04-23T15:07:55.525411+00:00 19994330.275890700519 27870000.000033419579 262864330.275920420885 1 60423.630515415 2024-04-23T15:07:56.531822+00:00 19994330.275978304446 27870000.000052087009 262864330.276026695967 1 60423.630526919 2024-04-23T15:07:57.525793+00:00 19994330.276147261262 27869999.999976396561 262864330.276119947433 1 60423.630538506 2024-04-23T15:07:58.526890+00:00 19994330.275882389396 27869999.999974057078 262864330.275852769613 1 60423.630550110 2024-04-23T15:07:59.529505+00:00 19994330.275982912630 27870000.000007987022 262864330.275987207890 1 60423.630561755 2024-04-23T15:08:00.535582+00:00 19994330.276048984379 27870000.000051606447 262864330.276096910238 1 60423.630573260 2024-04-23T15:08:01.529639+00:00 19994330.275660637766 27869999.999976053834 262864330.275632977486 1 60423.630584777 2024-04-23T15:08:02.524726+00:00 19994330.275966219604 27869999.999994274229 262864330.275956809521 1 60423.630596343 2024-04-23T15:08:03.524072+00:00 19994330.275862455368 27870000.000039763749 262864330.275898516178 1 60423.630607960 2024-04-23T15:08:04.527754+00:00 19994330.276011358947 27870000.000006828457 262864330.276014477015 1 60423.630619633 2024-04-23T15:08:05.536262+00:00 19994330.275997053832 27869999.999974977225 262864330.275968313217 1 60423.630631100 2024-04-23T15:08:06.527030+00:00 19994330.275917664170 27869999.999972961843 262864330.275886952877 1 60423.630642664 2024-04-23T15:08:07.526134+00:00 19994330.276007052511 27870000.000021047890 262864330.276024401188 1 60423.630654196 2024-04-23T15:08:08.522568+00:00 19994330.275937933475 27869999.999965041876 262864330.275899291039 1 60423.630665843 2024-04-23T15:08:09.528819+00:00 19994330.275967638940 27869999.999987345189 262864330.275951266289 1 60423.630677370 2024-04-23T15:08:10.524779+00:00 19994330.275866791606 27869999.999995909631 262864330.275858998299 1 60423.630688943 2024-04-23T15:08:11.524668+00:00 19994330.276010185480 27870000.000025257468 262864330.276031762362 1 60423.630700470 2024-04-23T15:08:12.520602+00:00 19994330.275826591998 27870000.000013977289 262864330.275836884975 1 60423.630712071 2024-04-23T15:08:13.522966+00:00 19994330.275956682861 27869999.999964065850 262864330.275917053223 1 60423.630723689 2024-04-23T15:08:14.526763+00:00 19994330.275972526520 27870000.000017210841 262864330.275986045599 1 60423.630735489 2024-04-23T15:08:15.546204+00:00 19994330.275874540210 27869999.999988123775 262864330.275858998299 1 60423.630746799 2024-04-23T15:08:16.523407+00:00 19994330.275758471340 27869999.999995529652 262864330.275750309229 1 60423.630758374 2024-04-23T15:08:17.523478+00:00 19994330.276059933007 27870000.000010605901 262864330.276066839695 1 60423.630770035 2024-04-23T15:08:18.531000+00:00 19994330.275755371898 27870000.000028960407 262864330.275780647993 1 60423.630781510 2024-04-23T15:08:19.522477+00:00 19994330.276053328067 27870000.000026632100 262864330.276076287031 1 60423.630793069 2024-04-23T15:08:20.521214+00:00 19994330.275810558349 27869999.999956957996 262864330.275763839483 1 60423.630804649 2024-04-23T15:08:21.521657+00:00 19994330.276036720723 27870000.000046342611 262864330.276079356670 1 60423.630816244 2024-04-23T15:08:22.523466+00:00 19994330.275994345546 27869999.999993022531 262864330.275983691216 1 60423.630827789 2024-04-23T15:08:23.520944+00:00 19994330.275935962796 27870000.000048898160 262864330.275981187820 1 60423.630839402 2024-04-23T15:08:24.524348+00:00 19994330.275901377201 27869999.999953951687 262864330.275851637125 1 60423.630850959 2024-04-23T15:08:25.522869+00:00 19994330.275994293392 27869999.999994285405 262864330.275984883308 1 60423.630862538 2024-04-23T15:08:26.523266+00:00 19994330.275738298893 27870000.000015094876 262864330.275749683380 1 60423.630874092 2024-04-23T15:08:27.521579+00:00 19994330.275867830962 27870000.000008240342 262864330.275872349739 1 60423.630885659 2024-04-23T15:08:28.520906+00:00 19994330.275942474604 27869999.999968174845 262864330.275906950235 1 60423.630897256 2024-04-23T15:08:29.522933+00:00 19994330.275897853076 27870000.000004228204 262864330.275898396969 1 60423.630908817 2024-04-23T15:08:30.521764+00:00 19994330.275805827230 27870000.000001166016 262864330.275803297758 1 60423.630920424 2024-04-23T15:08:31.524660+00:00 19994330.275932665914 27869999.999978564680 262864330.275907546282 1 60423.630931987 2024-04-23T15:08:32.523720+00:00 19994330.275886200368 27869999.999997831881 262864330.275880336761 1 60423.630943562 2024-04-23T15:08:33.523788+00:00 19994330.275931566954 27870000.000020418316 262864330.275948286057 1 60423.630955121 2024-04-23T15:08:34.522494+00:00 19994330.275808729231 27870000.000041376799 262864330.275846391916 1 60423.630966712 2024-04-23T15:08:35.523934+00:00 19994330.276101797819 27869999.999960664660 262864330.276058763266 1 60423.630978247 2024-04-23T15:08:36.520509+00:00 19994330.275925725698 27869999.999991934747 262864330.275913953781 1 60423.630989843 2024-04-23T15:08:37.522462+00:00 19994330.275973051786 27869999.999998107553 262864330.275967448950 1 60423.631001425 2024-04-23T15:08:38.523172+00:00 19994330.275941707194 27870000.000027440488 262864330.275965452194 1 60423.631013030 2024-04-23T15:08:39.525772+00:00 19994330.275974769145 27870000.000025980175 262864330.275997072458 1 60423.631024591 2024-04-23T15:08:40.524626+00:00 19994330.275904864073 27869999.999955493957 262864330.275856673717 1 60423.631036319 2024-04-23T15:08:41.537992+00:00 19994330.275921836495 27869999.999989461154 262864330.275907576084 1 60423.631047845 2024-04-23T15:08:42.533788+00:00 19994330.275902524590 27869999.999986834824 262864330.275885641575 1 60423.631059317 2024-04-23T15:08:43.525009+00:00 19994330.276108816266 27869999.999988257885 262864330.276093363762 1 60423.631071168 2024-04-23T15:08:44.548958+00:00 19994330.275732748210 27870000.000027809292 262864330.275756865740 1 60423.631082473 2024-04-23T15:08:45.525692+00:00 19994330.275993831456 27869999.999994631857 262864330.275984764099 1 60423.631094087 2024-04-23T15:08:46.529089+00:00 19994330.275972504169 27869999.999971900135 262864330.275940716267 1 60423.631105595 2024-04-23T15:08:47.523446+00:00 19994330.275756377727 27869999.999959617853 262864330.275712311268 1 60423.631117145 2024-04-23T15:08:48.521306+00:00 19994330.275899425149 27870000.000027243048 262864330.275922954082 1 60423.631128752 2024-04-23T15:08:49.524183+00:00 19994330.276040297002 27870000.000010851771 262864330.276047438383 1 60423.631140345 2024-04-23T15:08:50.525806+00:00 19994330.276038419455 27870000.000049874187 262864330.276084601879 1 60423.631151968 2024-04-23T15:08:51.530007+00:00 19994330.275757420808 27869999.999942157418 262864330.275695890188 1 60423.631163476 2024-04-23T15:08:52.524354+00:00 19994330.275873467326 27869999.999986335635 262864330.275856137276 1 60423.631175024 2024-04-23T15:08:53.522010+00:00 19994330.275934681296 27869999.999977368861 262864330.275908350945 1 60423.631186693 2024-04-23T15:08:54.530303+00:00 19994330.275819063187 27870000.000015836209 262864330.275831192732 1 60423.631198382 2024-04-23T15:08:55.540156+00:00 19994330.275847703218 27869999.999992314726 262864330.275836318731 1 60423.631209762 2024-04-23T15:08:56.523410+00:00 19994330.275877323002 27869999.999999072403 262864330.275872707367 1 60423.631221468 2024-04-23T15:08:57.534818+00:00 19994330.275924317539 27869999.999966535717 262864330.275887161493 1 60423.631232923 2024-04-23T15:08:58.524563+00:00 19994330.275798346847 27869999.999961845577 262864330.275756508112 1 60423.631244600 2024-04-23T15:08:59.533455+00:00 19994330.276139974594 27870000.000007506460 262864330.276143789291 1 60423.631256117 2024-04-23T15:09:00.528546+00:00 19994330.275673966855 27870000.000037577003 262864330.275707840919 1 60423.631268267 2024-04-23T15:09:01.578255+00:00 19994330.275887075812 27869999.999983824790 262864330.275867193937 1 60423.631279223 2024-04-23T15:09:02.524862+00:00 19994330.275900222361 27869999.999975927174 262864330.275872439146 1 60423.631290762 2024-04-23T15:09:03.521845+00:00 19994330.276149619371 27869999.999978024513 262864330.276123970747 1 60423.631302330 2024-04-23T15:09:04.521323+00:00 19994330.276064444333 27870000.000013988465 262864330.276074737310 1 60423.631313976 2024-04-23T15:09:05.527550+00:00 19994330.276058591902 27870000.000004485250 262864330.276059359312 1 60423.631325596 2024-04-23T15:09:06.531538+00:00 19994330.275883708149 27870000.000014174730 262864330.275894194841 1 60423.631337076 2024-04-23T15:09:07.523397+00:00 19994330.275841809809 27870000.000016931444 262864330.275855034590 1 60423.631348643 2024-04-23T15:09:08.522702+00:00 19994330.276044026017 27870000.000014323741 262864330.276054680347 1 60423.631360212 2024-04-23T15:09:09.522330+00:00 19994330.275811705738 27869999.999978654087 262864330.275786668062 1 60423.631371801 2024-04-23T15:09:10.523618+00:00 19994330.276213850826 27870000.000024572015 262864330.276234716177 1 60423.631383328 2024-04-23T15:09:11.519566+00:00 19994330.275790743530 27869999.999979726970 262864330.275766789913 1 60423.631394921 2024-04-23T15:09:12.521200+00:00 19994330.275701832026 27869999.999981183559 262864330.275679320097 1 60423.631406488 2024-04-23T15:09:13.520591+00:00 19994330.276013821363 27869999.999973058701 262864330.275983184576 1 60423.631418111 2024-04-23T15:09:14.524760+00:00 19994330.276002116501 27870000.000052586198 262864330.276050984859 1 60423.631429675 2024-04-23T15:09:15.523919+00:00 19994330.276006024331 27870000.000022280961 262864330.276024609804 1 60423.631441526 2024-04-23T15:09:16.547838+00:00 19994330.276074320078 27870000.000026684254 262864330.276097297668 1 60423.631452949 2024-04-23T15:09:17.534812+00:00 19994330.275665182620 27870000.000033549964 262864330.275695055723 1 60423.631464396 2024-04-23T15:09:18.523776+00:00 19994330.275910221040 27870000.000011067837 262864330.275917589664 1 60423.631475944 2024-04-23T15:09:19.521563+00:00 19994330.276115372777 27870000.000015020370 262864330.276126682758 1 60423.631487604 2024-04-23T15:09:20.528971+00:00 19994330.275699786842 27869999.999966930598 262864330.275663018227 1 60423.631499229 2024-04-23T15:09:21.533359+00:00 19994330.276141192764 27869999.999993365258 262864330.276130855083 1 60423.631510876 2024-04-23T15:09:22.539680+00:00 19994330.275964435190 27870000.000018723309 262864330.275979459286 1 60423.631522310 2024-04-23T15:09:23.527589+00:00 19994330.275871749967 27870000.000026386231 262864330.275894433260 1 60423.631533846 2024-04-23T15:09:24.524311+00:00 19994330.275903437287 27869999.999974351376 262864330.275874078274 1 60423.631545551 2024-04-23T15:09:25.535631+00:00 19994330.275784891099 27870000.000030737370 262864330.275811910629 1 60423.631557127 2024-04-23T15:09:26.535788+00:00 19994330.275770656765 27870000.000009149313 262864330.275776118040 1 60423.631568789 2024-04-23T15:09:27.543361+00:00 19994330.276090253145 27869999.999995965511 262864330.276082545519 1 60423.631580163 2024-04-23T15:09:28.526078+00:00 19994330.275825910270 27869999.999971363693 262864330.275793582201 1 60423.631591794 2024-04-23T15:09:29.530972+00:00 19994330.276083819568 27870000.000024005771 262864330.276104152203 1 60423.631603396 2024-04-23T15:09:30.533356+00:00 19994330.275743052363 27870000.000017523766 262864330.275756895542 1 60423.631614944 2024-04-23T15:09:31.531130+00:00 19994330.275976043195 27870000.000010203570 262864330.275982528925 1 60423.631626553 2024-04-23T15:09:32.534178+00:00 19994330.275950267911 27869999.999992124736 262864330.275938689709 1 60423.631638025 2024-04-23T15:09:33.525363+00:00 19994330.276053793728 27869999.999978486449 262864330.276028573513 1 60423.631649640 2024-04-23T15:09:34.528883+00:00 19994330.275956206024 27870000.000026807189 262864330.275979340076 1 60423.631661190 2024-04-23T15:09:35.526783+00:00 19994330.275914255530 27870000.000003159046 262864330.275913715363 1 60423.631672824 2024-04-23T15:09:36.531975+00:00 19994330.275782600045 27870000.000013425946 262864330.275792300701 1 60423.631684461 2024-04-23T15:09:37.537448+00:00 19994330.276197016239 27870000.000007797033 262864330.276201128960 1 60423.631695967 2024-04-23T15:09:38.531565+00:00 19994330.275919660926 27870000.000020757318 262864330.275936722755 1 60423.631707485 2024-04-23T15:09:39.526714+00:00 19994330.275975033641 27870000.000003911555 262864330.275975227356 1 60423.631719037 2024-04-23T15:09:40.524805+00:00 19994330.275653142482 27870000.000063881278 262864330.275713354349 1 60423.631730700 2024-04-23T15:09:41.532483+00:00 19994330.275876570493 27869999.999999456108 262864330.275872349739 1 60423.631742348 2024-04-23T15:09:42.538868+00:00 19994330.275813303888 27870000.000001210719 262864330.275810837746 1 60423.631753800 2024-04-23T15:09:43.528333+00:00 19994330.275852899998 27869999.999999195337 262864330.275848388672 1 60423.631765412 2024-04-23T15:09:44.531599+00:00 19994330.275933973491 27870000.000021602958 262864330.275951892138 1 60423.631777024 2024-04-23T15:09:45.534882+00:00 19994330.275829024613 27870000.000016152859 262864330.275841474533 1 60423.631788486 2024-04-23T15:09:46.525206+00:00 19994330.275965332985 27869999.999997913837 262864330.275959551334 1 60423.631800032 2024-04-23T15:09:47.522746+00:00 19994330.275659777224 27869999.999974075705 262864330.275630146265 1 60423.631811808 2024-04-23T15:09:48.540245+00:00 19994330.275886222720 27870000.000006426126 262864330.275888979435 1 60423.631823538 2024-04-23T15:09:49.553663+00:00 19994330.276009496301 27869999.999991927296 262864330.275997728109 1 60423.631834767 2024-04-23T15:09:50.523860+00:00 19994330.275893066078 27870000.000025723130 262864330.275915086269 1 60423.631846332 2024-04-23T15:09:51.523074+00:00 19994330.275808408856 27869999.999974474311 262864330.275779187679 1 60423.631858033 2024-04-23T15:09:52.534086+00:00 19994330.276015538722 27870000.000033684075 262864330.276045531034 1 60423.631869494 2024-04-23T15:09:53.524296+00:00 19994330.275880046189 27869999.999982252717 262864330.275858581066 1 60423.631881278 2024-04-23T15:09:54.542463+00:00 19994330.276080686599 27869999.999981179833 262864330.276058167219 1 60423.631892666 2024-04-23T15:09:55.526351+00:00 19994330.275943119079 27869999.999996494502 262864330.275935918093 1 60423.631904216 2024-04-23T15:09:56.524275+00:00 19994330.276156239212 27870000.000038366765 262864330.276190906763 1 60423.631915772 2024-04-23T15:09:57.522736+00:00 19994330.276108264923 27870000.000042721629 262864330.276147305965 1 60423.631927428 2024-04-23T15:09:58.529811+00:00 19994330.275999836624 27869999.999953139573 262864330.275949299335 1 60423.631938987 2024-04-23T15:09:59.528502+00:00 19994330.275788806379 27870000.000006273389 262864330.275791376829 1 60423.631950515 2024-04-23T15:10:00.524516+00:00 19994330.276038710028 27870000.000000972301 262864330.276035994291 1 60423.631962515 2024-04-23T15:10:01.561303+00:00 19994330.275940358639 27870000.000049959868 262864330.275986611843 1 60423.631973790 2024-04-23T15:10:02.535497+00:00 19994330.276112738997 27869999.999987818301 262864330.276096850634 1 60423.631985262 2024-04-23T15:10:03.526659+00:00 19994330.275885596871 27869999.999992243946 262864330.275874137878 1 60423.631996902 2024-04-23T15:10:04.532293+00:00 19994330.275966726243 27870000.000030513853 262864330.275993555784 1 60423.632008538 2024-04-23T15:10:05.537646+00:00 19994330.276154235005 27870000.000008575618 262864330.276159107685 1 60423.632020047 2024-04-23T15:10:06.532043+00:00 19994330.275671489537 27869999.999990027398 262864330.275657802820 1 60423.632031601 2024-04-23T15:10:07.530334+00:00 19994330.276153028011 27870000.000037968159 262864330.276187300682 1 60423.632043183 2024-04-23T15:10:08.531036+00:00 19994330.275878746063 27870000.000020138919 262864330.275895208120 1 60423.632054717 2024-04-23T15:10:09.527553+00:00 19994330.276032339782 27869999.999982271343 262864330.276010900736 1 60423.632066309 2024-04-23T15:10:10.529067+00:00 19994330.275729622692 27870000.000006802380 262864330.275732725859 1 60423.632077848 2024-04-23T15:10:11.526070+00:00 19994330.276048380882 27869999.999999649823 262864330.276044338942 1 60423.632089420 2024-04-23T15:10:12.525872+00:00 19994330.275898698717 27869999.999993115664 262864330.275888115168 1 60423.632100954 2024-04-23T15:10:13.522388+00:00 19994330.275897685438 27869999.999964591116 262864330.275858581066 1 60423.632112568 2024-04-23T15:10:14.525886+00:00 19994330.275941420346 27870000.000008355826 262864330.275946080685 1 60423.632124163 2024-04-23T15:10:15.527701+00:00 19994330.275941010565 27870000.000010013580 262864330.275947332382 1 60423.632136204 2024-04-23T15:10:16.568004+00:00 19994330.275969471782 27870000.000002145767 262864330.275967925787 1 60423.632147277 2024-04-23T15:10:17.524768+00:00 19994330.275447908789 27869999.999967377633 262864330.275411576033 1 60423.632158820 2024-04-23T15:10:18.521988+00:00 19994330.275949060917 27870000.000002920628 262864330.275948286057 1 60423.632170438 2024-04-23T15:10:19.525823+00:00 19994330.276121504605 27870000.000052642077 262864330.276170432568 1 60423.632181982 2024-04-23T15:10:20.523193+00:00 19994330.275900177658 27870000.000004071742 262864330.275900572538 1 60423.632193578 2024-04-23T15:10:21.525163+00:00 19994330.275704931468 27869999.999966084957 262864330.275667309761 1 60423.632205261 2024-04-23T15:10:22.534580+00:00 19994330.276100579649 27870000.000054385513 262864330.276151269674 1 60423.632216689 2024-04-23T15:10:23.521930+00:00 19994330.276062674820 27870000.000028550625 262864330.276087522507 1 60423.632228281 2024-04-23T15:10:24.523492+00:00 19994330.275872211903 27869999.999953556806 262864330.275822073221 1 60423.632239853 2024-04-23T15:10:25.523261+00:00 19994330.275844719261 27869999.999982032925 262864330.275823056698 1 60423.632251670 2024-04-23T15:10:26.544267+00:00 19994330.275949072093 27870000.000029742718 262864330.275975108147 1 60423.632263051 2024-04-23T15:10:27.527642+00:00 19994330.275826565921 27869999.999991472811 262864330.275814354420 1 60423.632274541 2024-04-23T15:10:28.520372+00:00 19994330.275978419930 27869999.999945532531 262864330.275920242071 1 60423.632286167 2024-04-23T15:10:29.524803+00:00 19994330.275907240808 27870000.000008713454 262864330.275912255049 1 60423.632297687 2024-04-23T15:10:30.520198+00:00 19994330.276042781770 27869999.999995827675 262864330.276034921408 1 60423.632309294 2024-04-23T15:10:31.523005+00:00 19994330.275901205838 27870000.000021722168 262864330.275919228792 1 60423.632320887 2024-04-23T15:10:32.524652+00:00 19994330.275779094547 27870000.000026933849 262864330.275802344084 1 60423.632332454 2024-04-23T15:10:33.524041+00:00 19994330.275699507445 27870000.000065363944 262864330.275761157274 1 60423.632343984 2024-04-23T15:10:34.520189+00:00 19994330.275996603072 27870000.000033985823 262864330.276026874781 1 60423.632355637 2024-04-23T15:10:35.527031+00:00 19994330.275856759399 27869999.999982964247 262864330.275836020708 1 60423.632367169 2024-04-23T15:10:36.523414+00:00 19994330.276234425604 27869999.999967120588 262864330.276197850704 1 60423.632378718 2024-04-23T15:10:37.521225+00:00 19994330.275831107050 27870000.000051904470 262864330.275879323483 1 60423.632390315 2024-04-23T15:10:38.523218+00:00 19994330.276138123125 27870000.000018052757 262864330.276152491570 1 60423.632401883 2024-04-23T15:10:39.522648+00:00 19994330.275798946619 27869999.999961551279 262864330.275756806135 1 60423.632413437 2024-04-23T15:10:40.520960+00:00 19994330.276012420654 27869999.999988239259 262864330.275996953249 1 60423.632425013 2024-04-23T15:10:41.521131+00:00 19994330.275787219405 27869999.999959021807 262864330.275742530823 1 60423.632436740 2024-04-23T15:10:42.534366+00:00 19994330.275953982025 27870000.000074990094 262864330.276025265455 1 60423.632448283 2024-04-23T15:10:43.531651+00:00 19994330.275917537510 27869999.999940775335 262864330.275854617357 1 60423.632459917 2024-04-23T15:10:44.536844+00:00 19994330.276010572910 27870000.000009704381 262864330.276016592979 1 60423.632471529 2024-04-23T15:10:45.540102+00:00 19994330.276090182364 27870000.000016611069 262864330.276103079319 1 60423.632482975 2024-04-23T15:10:46.529012+00:00 19994330.275870751590 27869999.999982863665 262864330.275849908590 1 60423.632494581 2024-04-23T15:10:47.531797+00:00 19994330.275782793760 27869999.999984309077 262864330.275763422251 1 60423.632506108 2024-04-23T15:10:48.527716+00:00 19994330.275898586959 27870000.000000704080 262864330.275895595551 1 60423.632517696 2024-04-23T15:10:49.528913+00:00 19994330.275868397206 27870000.000001139939 262864330.275865823030 1 60423.632529899 2024-04-23T15:10:50.583260+00:00 19994330.275695793331 27869999.999992229044 262864330.275684326887 1 60423.632540960 2024-04-23T15:10:51.538982+00:00 19994330.276050440967 27870000.000016793609 262864330.276063561440 1 60423.632552450 2024-04-23T15:10:52.531677+00:00 19994330.275893468410 27870000.000006191432 262864330.275895982981 1 60423.632563984 2024-04-23T15:10:53.528244+00:00 19994330.275998279452 27870000.000007819384 262864330.276002407074 1 60423.632575492 2024-04-23T15:10:54.522490+00:00 19994330.275995865464 27869999.999971318990 262864330.275963485241 1 60423.632587064 2024-04-23T15:10:55.522288+00:00 19994330.275931246579 27869999.999984670430 262864330.275912225246 1 60423.632598746 2024-04-23T15:10:56.531615+00:00 19994330.275900501758 27869999.999986629933 262864330.275883436203 1 60423.632610271 2024-04-23T15:10:57.527404+00:00 19994330.275854710490 27869999.999992683530 262864330.275843679905 1 60423.632621921 2024-04-23T15:10:58.533948+00:00 19994330.275934312493 27870000.000047881156 262864330.275978505611 1 60423.632633503 2024-04-23T15:10:59.534630+00:00 19994330.276036895812 27869999.999999277294 262864330.276032477617 1 60423.632644996 2024-04-23T15:11:00.527639+00:00 19994330.275989193469 27869999.999966189265 262864330.275951713324 1 60423.632656872 2024-04-23T15:11:01.553736+00:00 19994330.275835335255 27870000.000011205673 262864330.275842845440 1 60423.632668074 2024-04-23T15:11:02.521621+00:00 19994330.275941148400 27869999.999969087541 262864330.275906562805 1 60423.632679634 2024-04-23T15:11:03.520344+00:00 19994330.276182476431 27870000.000065483153 262864330.276244252920 1 60423.632691218 2024-04-23T15:11:04.521231+00:00 19994330.275934424251 27870000.000022780150 262864330.275953501463 1 60423.632702773 2024-04-23T15:11:05.519611+00:00 19994330.276074301451 27870000.000023949891 262864330.276094555855 1 60423.632714352 2024-04-23T15:11:06.520006+00:00 19994330.275854691863 27869999.999981388450 262864330.275832414627 1 60423.632725928 2024-04-23T15:11:07.520129+00:00 19994330.276142679155 27869999.999956458807 262864330.276095449924 1 60423.632737544 2024-04-23T15:11:08.523796+00:00 19994330.275786735117 27870000.000009968877 262864330.275792986155 1 60423.632749234 2024-04-23T15:11:09.533865+00:00 19994330.275767985731 27869999.999964326620 262864330.275728613138 1 60423.632760695 2024-04-23T15:11:10.524074+00:00 19994330.276007570326 27869999.999991569668 262864330.275995433331 1 60423.632772241 2024-04-23T15:11:11.521633+00:00 19994330.275953698903 27870000.000016946346 262864330.275966972113 1 60423.632783819 2024-04-23T15:11:12.521964+00:00 19994330.276147462428 27870000.000020466745 262864330.276164233685 1 60423.632795391 2024-04-23T15:11:13.521798+00:00 19994330.275883201510 27869999.999945566058 262864330.275825083256 1 60423.632806959 2024-04-23T15:11:14.521268+00:00 19994330.275972183794 27869999.999982919544 262864330.275951415300 1 60423.632818568 2024-04-23T15:11:15.524325+00:00 19994330.276031237096 27870000.000014167279 262864330.276041686535 1 60423.632830177 2024-04-23T15:11:16.527280+00:00 19994330.275884471834 27869999.999976180494 262864330.275856971741 1 60423.632842103 2024-04-23T15:11:17.557670+00:00 19994330.276008795947 27869999.999999798834 262864330.276004880667 1 60423.632853370 2024-04-23T15:11:18.531143+00:00 19994330.275895614177 27869999.999990664423 262864330.275882601738 1 60423.632865060 2024-04-23T15:11:19.541219+00:00 19994330.276247449219 27870000.000044070184 262864330.276287823915 1 60423.632876495 2024-04-23T15:11:20.529150+00:00 19994330.275817908347 27869999.999997895211 262864330.275812089443 1 60423.632888213 2024-04-23T15:11:21.541607+00:00 19994330.275839604437 27870000.000004705042 262864330.275840610266 1 60423.632899597 2024-04-23T15:11:22.525226+00:00 19994330.275969702750 27870000.000012781471 262864330.275978803635 1 60423.632911270 2024-04-23T15:11:23.533775+00:00 19994330.275836668909 27869999.999938372523 262864330.275771349669 1 60423.632922724 2024-04-23T15:11:24.523361+00:00 19994330.276006270200 27870000.000009968877 262864330.276012539864 1 60423.632934273 2024-04-23T15:11:25.521176+00:00 19994330.276118062437 27870000.000071238726 262864330.276185601950 1 60423.632945982 2024-04-23T15:11:26.532864+00:00 19994330.275897756219 27869999.999960538000 262864330.275854587555 1 60423.632957556 2024-04-23T15:11:27.532854+00:00 19994330.275999490172 27869999.999974131584 262864330.275969922543 1 60423.632969020 2024-04-23T15:11:28.523371+00:00 19994330.276131521910 27869999.999990779907 262864330.276118606329 1 60423.632980665 2024-04-23T15:11:29.529497+00:00 19994330.275853648782 27869999.999998368323 262864330.275848329067 1 60423.632992217 2024-04-23T15:11:30.527566+00:00 19994330.275808740407 27869999.999987754971 262864330.275792807341 1 60423.633003735 2024-04-23T15:11:31.522713+00:00 19994330.276046462357 27869999.999967537820 262864330.276010304689 1 60423.633015400 2024-04-23T15:11:32.530523+00:00 19994330.275930445641 27869999.999980747700 262864330.275907486677 1 60423.633027012 2024-04-23T15:11:33.533856+00:00 19994330.275835141540 27870000.000016495585 262864330.275847971439 1 60423.633038465 2024-04-23T15:11:34.523347+00:00 19994330.276010829955 27870000.000030223280 262864330.276037365198 1 60423.633050135 2024-04-23T15:11:35.531646+00:00 19994330.275937695056 27870000.000024475157 262864330.275958478451 1 60423.633061667 2024-04-23T15:11:36.528008+00:00 19994330.275946740061 27869999.999962639064 262864330.275905668736 1 60423.633073427 2024-04-23T15:11:37.544124+00:00 19994330.275920335203 27870000.000015385449 262864330.275932013988 1 60423.633084777 2024-04-23T15:11:38.524712+00:00 19994330.275962948799 27870000.000007178634 262864330.275966435671 1 60423.633096485 2024-04-23T15:11:39.536288+00:00 19994330.275912638754 27870000.000024601817 262864330.275933563709 1 60423.633108087 2024-04-23T15:11:40.538720+00:00 19994330.275855254382 27869999.999989908189 262864330.275841444731 1 60423.633119595 2024-04-23T15:11:41.532975+00:00 19994330.275941669941 27869999.999961081892 262864330.275899052620 1 60423.633131261 2024-04-23T15:11:42.540987+00:00 19994330.275781512260 27869999.999988470227 262864330.275766283274 1 60423.633142644 2024-04-23T15:11:43.524439+00:00 19994330.276012230664 27870000.000046625733 262864330.276055157185 1 60423.633154260 2024-04-23T15:11:44.528067+00:00 19994330.275922879577 27869999.999968864024 262864330.275888025761 1 60423.633165865 2024-04-23T15:11:45.530743+00:00 19994330.275839932263 27870000.000020597130 262864330.275856822729 1 60423.633177469 2024-04-23T15:11:46.533278+00:00 19994330.276052828878 27870000.000012110919 262864330.276061236858 1 60423.633189192 2024-04-23T15:11:47.546143+00:00 19994330.275967285037 27869999.999979481101 262864330.275943100452 1 60423.633200581 2024-04-23T15:11:48.530203+00:00 19994330.275696109980 27869999.999963391572 262864330.275655806065 1 60423.633212217 2024-04-23T15:11:49.535515+00:00 19994330.276159960777 27870000.000053972006 262864330.276210248470 1 60423.633223661 2024-04-23T15:11:50.524326+00:00 19994330.275901351124 27870000.000005371869 262864330.275903016329 1 60423.633235245 2024-04-23T15:11:51.525208+00:00 19994330.275875866413 27870000.000000387430 262864330.275872558355 1 60423.633246856 2024-04-23T15:11:52.528333+00:00 19994330.275950182229 27870000.000032540411 262864330.275979042053 1 60423.633258388 2024-04-23T15:11:53.524731+00:00 19994330.275964669883 27869999.999992966652 262864330.275953948498 1 60423.633270068 2024-04-23T15:11:54.533858+00:00 19994330.275945074856 27870000.000003725290 262864330.275945097208 1 60423.633281593 2024-04-23T15:11:55.529675+00:00 19994330.276019960642 27870000.000023685396 262864330.276039958000 1 60423.633293126 2024-04-23T15:11:56.526086+00:00 19994330.275680132210 27870000.000025451183 262864330.275701880455 1 60423.633304645 2024-04-23T15:11:57.521319+00:00 19994330.275823798031 27869999.999959863722 262864330.275779962540 1 60423.633316234 2024-04-23T15:11:58.522574+00:00 19994330.275789938867 27869999.999968621880 262864330.275754868984 1 60423.633327922 2024-04-23T15:11:59.532427+00:00 19994330.275998130441 27870000.000018518418 262864330.276012957096 1 60423.633339512 2024-04-23T15:12:00.533804+00:00 19994330.275918725878 27869999.999997336417 262864330.275912374258 1 60423.633351020 2024-04-23T15:12:01.528079+00:00 19994330.276115614921 27870000.000018440187 262864330.276130378246 1 60423.633362573 2024-04-23T15:12:02.526279+00:00 19994330.276115782559 27869999.999955177307 262864330.276067256927 1 60423.633374251 2024-04-23T15:12:03.535273+00:00 19994330.275927778333 27869999.999992582947 262864330.275916665792 1 60423.633385734 2024-04-23T15:12:04.527388+00:00 19994330.276017345488 27869999.999967239797 262864330.275980889797 1 60423.633397278 2024-04-23T15:12:05.524839+00:00 19994330.276131577790 27870000.000016603619 262864330.276144474745 1 60423.633408853 2024-04-23T15:12:06.524875+00:00 19994330.276104938239 27870000.000031791627 262864330.276133030653 1 60423.633420454 2024-04-23T15:12:07.527208+00:00 19994330.275668453425 27870000.000001870096 262864330.275666624308 1 60423.633432081 2024-04-23T15:12:08.531844+00:00 19994330.275982022285 27869999.999998476356 262864330.275976806879 1 60423.633443581 2024-04-23T15:12:09.525426+00:00 19994330.276040375233 27870000.000005815178 262864330.276042491198 1 60423.633455222 2024-04-23T15:12:10.531144+00:00 19994330.275847759098 27870000.000005699694 262864330.275849759579 1 60423.633466696 2024-04-23T15:12:11.522551+00:00 19994330.275946114212 27869999.999993927777 262864330.275936335325 1 60423.633478363 2024-04-23T15:12:12.530523+00:00 19994330.276150438935 27870000.000019628555 262864330.276166379452 1 60423.633489937 2024-04-23T15:12:13.530560+00:00 19994330.275859903544 27870000.000027578324 262864330.275883764029 1 60423.633501479 2024-04-23T15:12:14.527804+00:00 19994330.275809384882 27869999.999958496541 262864330.275764167309 1 60423.633513046 2024-04-23T15:12:15.527167+00:00 19994330.276001844555 27869999.999991416931 262864330.275989562273 1 60423.633524624 2024-04-23T15:12:16.527466+00:00 19994330.275856379420 27869999.999993760139 262864330.275846451521 1 60423.633536359 2024-04-23T15:12:17.541393+00:00 19994330.275869783014 27869999.999982893467 262864330.275848984718 1 60423.633547739 2024-04-23T15:12:18.524653+00:00 19994330.276377186179 27870000.000045564026 262864330.276419043541 1 60423.633559303 2024-04-23T15:12:19.523824+00:00 19994330.275855019689 27870000.000008832663 262864330.275860130787 1 60423.633570977 2024-04-23T15:12:20.532352+00:00 19994330.275862161070 27869999.999982755631 262864330.275841206312 1 60423.633582575 2024-04-23T15:12:21.534521+00:00 19994330.275661978871 27869999.999986991286 262864330.275645285845 1 60423.633594016 2024-04-23T15:12:22.522934+00:00 19994330.275935564190 27869999.999930109829 262864330.275861978531 1 60423.633605645 2024-04-23T15:12:23.527686+00:00 19994330.275857444853 27870000.000014796853 262864330.275868535042 1 60423.633617189 2024-04-23T15:12:24.525143+00:00 19994330.275968335569 27869999.999959491193 262864330.275924146175 1 60423.633628745 2024-04-23T15:12:25.523515+00:00 19994330.275873757899 27869999.999965552241 262864330.275835603476 1 60423.633640320 2024-04-23T15:12:26.523623+00:00 19994330.276197619736 27869999.999995719641 262864330.276189625263 1 60423.633651919 2024-04-23T15:12:27.525759+00:00 19994330.275856461376 27870000.000018313527 262864330.275871068239 1 60423.633663437 2024-04-23T15:12:28.520981+00:00 19994330.276090789586 27869999.999977517873 262864330.276064634323 1 60423.633675085 2024-04-23T15:12:29.527382+00:00 19994330.275856636465 27870000.000008612871 262864330.275861561298 1 60423.633686580 2024-04-23T15:12:30.520488+00:00 19994330.275723431259 27869999.999997876585 262864330.275717616081 1 60423.633698178 2024-04-23T15:12:31.522574+00:00 19994330.276041619480 27870000.000014513731 262864330.276052445173 1 60423.633709745 2024-04-23T15:12:32.521951+00:00 19994330.275826845318 27869999.999943256378 262864330.275766402483 1 60423.633721310 2024-04-23T15:12:33.521179+00:00 19994330.276035051793 27870000.000024024397 262864330.276055365801 1 60423.633732992 2024-04-23T15:12:34.530539+00:00 19994330.275883164257 27870000.000045690686 262864330.275925159454 1 60423.633744592 2024-04-23T15:12:35.532733+00:00 19994330.275990463793 27870000.000008687377 262864330.275995463133 1 60423.633756111 2024-04-23T15:12:36.528021+00:00 19994330.275785062462 27869999.999967414886 262864330.275748789310 1 60423.633767694 2024-04-23T15:12:37.528807+00:00 19994330.276025064290 27869999.999973587692 262864330.275994956493 1 60423.633779287 2024-04-23T15:12:38.530382+00:00 19994330.275989972055 27870000.000043790787 262864330.276030063629 1 60423.633790778 2024-04-23T15:12:39.523223+00:00 19994330.275901023299 27870000.000019788742 262864330.275917112827 1 60423.633802357 2024-04-23T15:12:40.523678+00:00 19994330.275796644390 27869999.999950494617 262864330.275743454695 1 60423.633813924 2024-04-23T15:12:41.523061+00:00 19994330.276025198400 27870000.000030469149 262864330.276051968336 1 60423.633825500 2024-04-23T15:12:42.523232+00:00 19994330.275888089091 27869999.999966993928 262864330.275851368904 1 60423.633837077 2024-04-23T15:12:43.523436+00:00 19994330.275969158858 27870000.000035613775 262864330.276001065969 1 60423.633848632 2024-04-23T15:12:44.521835+00:00 19994330.275905601680 27870000.000018171966 262864330.275920093060 1 60423.633860223 2024-04-23T15:12:45.523302+00:00 19994330.275990299881 27870000.000037986785 262864330.276024609804 1 60423.633871782 2024-04-23T15:12:46.521963+00:00 19994330.276084266603 27869999.999993558973 262864330.276074141264 1 60423.633883340 2024-04-23T15:12:47.520613+00:00 19994330.275936938822 27870000.000019796193 262864330.275953024626 1 60423.633894905 2024-04-23T15:12:48.519785+00:00 19994330.275972962379 27869999.999996617436 262864330.275965869427 1 60423.633906510 2024-04-23T15:12:49.522419+00:00 19994330.275880768895 27870000.000013701618 262864330.275890767574 1 60423.633918110 2024-04-23T15:12:50.524728+00:00 19994330.275775093585 27870000.000033009797 262864330.275804430246 1 60423.633929637 2024-04-23T15:12:51.520608+00:00 19994330.275883469731 27869999.999948054552 262864330.275827825069 1 60423.633941231 2024-04-23T15:12:52.522357+00:00 19994330.275894910097 27870000.000007092953 262864330.275898307562 1 60423.633952780 2024-04-23T15:12:53.520199+00:00 19994330.275983512402 27869999.999993681908 262864330.275973498821 1 60423.633964418 2024-04-23T15:12:54.525733+00:00 19994330.276170443743 27869999.999998271465 262864330.276165008545 1 60423.633975951 2024-04-23T15:12:55.522182+00:00 19994330.275895353407 27870000.000010732561 262864330.275902390480 1 60423.633987522 2024-04-23T15:12:56.521880+00:00 19994330.275930371135 27870000.000017631799 262864330.275944322348 1 60423.633999150 2024-04-23T15:12:57.526547+00:00 19994330.276033729315 27870000.000037569553 262864330.276067614555 1 60423.634010647 2024-04-23T15:12:58.519927+00:00 19994330.276060059667 27870000.000033341348 262864330.276089727879 1 60423.634022281 2024-04-23T15:12:59.525074+00:00 19994330.275947507471 27869999.999953161925 262864330.275896966457 1 60423.634033838 2024-04-23T15:13:00.523580+00:00 19994330.276079814881 27870000.000012837350 262864330.276088953018 1 60423.634045404 2024-04-23T15:13:01.522950+00:00 19994330.276090055704 27869999.999996587634 262864330.276082962751 1 60423.634056940 2024-04-23T15:13:02.519589+00:00 19994330.275846660137 27870000.000004764646 262864330.275847733021 1 60423.634068579 2024-04-23T15:13:03.525260+00:00 19994330.275783136487 27870000.000017959625 262864330.275797426701 1 60423.634080165 2024-04-23T15:13:04.526263+00:00 19994330.275843124837 27869999.999985165894 262864330.275824576616 1 60423.634091795 2024-04-23T15:13:05.531148+00:00 19994330.276053018868 27870000.000020384789 262864330.276069700718 1 60423.634103321 2024-04-23T15:13:06.526995+00:00 19994330.275706417859 27869999.999957386404 262864330.275660097599 1 60423.634114859 2024-04-23T15:13:07.523832+00:00 19994330.275801744312 27870000.000000391155 262864330.275798439980 1 60423.634126469 2024-04-23T15:13:08.526881+00:00 19994330.275994472206 27870000.000003088266 262864330.275993883610 1 60423.634137965 2024-04-23T15:13:09.520166+00:00 19994330.276096668094 27870000.000003468245 262864330.276096433401 1 60423.634149632 2024-04-23T15:13:10.528255+00:00 19994330.275951158255 27869999.999964695424 262864330.275912135839 1 60423.634161209 2024-04-23T15:13:11.528451+00:00 19994330.275596048683 27870000.000043723732 262864330.275636076927 1 60423.634172756 2024-04-23T15:13:12.526120+00:00 19994330.276085291058 27870000.000044163316 262864330.276125758886 1 60423.634184333 2024-04-23T15:13:13.526422+00:00 19994330.275932960212 27869999.999972410500 262864330.275901675224 1 60423.634195904 2024-04-23T15:13:14.526145+00:00 19994330.275916192681 27869999.999974809587 262864330.275887310505 1 60423.634207445 2024-04-23T15:13:15.523288+00:00 19994330.276054635644 27869999.999991688877 262864330.276042640209 1 60423.634218979 2024-04-23T15:13:16.519782+00:00 19994330.275965090841 27870000.000025235116 262864330.275986641645 1 60423.634230574 2024-04-23T15:13:17.521568+00:00 19994330.275949701667 27870000.000041902065 262864330.275987923145 1 60423.634242167 2024-04-23T15:13:18.523263+00:00 19994330.275846142322 27869999.999997023493 262864330.275839477777 1 60423.634253738 2024-04-23T15:13:19.522928+00:00 19994330.275876693428 27869999.999980237335 262864330.275853246450 1 60423.634265327 2024-04-23T15:13:20.524236+00:00 19994330.275951325893 27870000.000049360096 262864330.275996983051 1 60423.634276852 2024-04-23T15:13:21.519981+00:00 19994330.275832545012 27869999.999988619238 262864330.275817453861 1 60423.634288459 2024-04-23T15:13:22.522869+00:00 19994330.275927770883 27869999.999986220151 262864330.275910317898 1 60423.634300011 2024-04-23T15:13:23.520925+00:00 19994330.275917373598 27870000.000021561980 262864330.275935262442 1 60423.634311608 2024-04-23T15:13:24.522927+00:00 19994330.275856897235 27869999.999978754669 262864330.275831937790 1 60423.634323142 2024-04-23T15:13:25.519429+00:00 19994330.275934092700 27869999.999994512647 262864330.275924921036 1 60423.634334739 2024-04-23T15:13:26.521436+00:00 19994330.275858275592 27869999.999946452677 262864330.275801032782 1 60423.634346331 2024-04-23T15:13:27.522983+00:00 19994330.275927789509 27869999.999972827733 262864330.275896906853 1 60423.634357905 2024-04-23T15:13:28.522987+00:00 19994330.275974512100 27870000.000025007874 262864330.275995820761 1 60423.634369438 2024-04-23T15:13:29.519415+00:00 19994330.276138346642 27869999.999984558672 262864330.276119202375 1 60423.634381027 2024-04-23T15:13:30.520763+00:00 19994330.275939453393 27870000.000004548579 262864330.275940328836 1 60423.634392638 2024-04-23T15:13:31.523910+00:00 19994330.275527302176 27870000.000043466687 262864330.275567054749 1 60423.634404208 2024-04-23T15:13:32.523548+00:00 19994330.275971021503 27870000.000024922192 262864330.275992244482 1 60423.634415755 2024-04-23T15:13:33.521185+00:00 19994330.275836709887 27869999.999995283782 262864330.275828301907 1 60423.634427324 2024-04-23T15:13:34.520816+00:00 19994330.275920148939 27870000.000007376075 262864330.275923848152 1 60423.634438898 2024-04-23T15:13:35.520828+00:00 19994330.275956448168 27869999.999997653067 262864330.275950402021 1 60423.634450535 2024-04-23T15:13:36.526222+00:00 19994330.276034146547 27869999.999995071441 262864330.276025533676 1 60423.634462142 2024-04-23T15:13:37.529109+00:00 19994330.275950241834 27869999.999975964427 262864330.275922536850 1 60423.634473661 2024-04-23T15:13:38.524312+00:00 19994330.275962110609 27869999.999992508441 262864330.275950938463 1 60423.634485221 2024-04-23T15:13:39.523156+00:00 19994330.275956559926 27870000.000016365200 262864330.275969237089 1 60423.634496800 2024-04-23T15:13:40.523534+00:00 19994330.275792773813 27870000.000031273812 262864330.275820344687 1 60423.634508363 2024-04-23T15:13:41.522515+00:00 19994330.275998823345 27870000.000005766749 262864330.276000916958 1 60423.634519940 2024-04-23T15:13:42.522784+00:00 19994330.275741908699 27870000.000005062670 262864330.275743275881 1 60423.634531537 2024-04-23T15:13:43.524778+00:00 19994330.275984250009 27869999.999976519495 262864330.275957077742 1 60423.634543093 2024-04-23T15:13:44.523245+00:00 19994330.275765005499 27870000.000021249056 262864330.275782555342 1 60423.634554625 2024-04-23T15:13:45.519592+00:00 19994330.275776844472 27869999.999996755272 262864330.275769889355 1 60423.634566241 2024-04-23T15:13:46.523193+00:00 19994330.275991212577 27869999.999980460852 262864330.275967955589 1 60423.634577771 2024-04-23T15:13:47.519445+00:00 19994330.276239670813 27869999.999995369464 262864330.276231348515 1 60423.634589377 2024-04-23T15:13:48.522166+00:00 19994330.275800436735 27869999.999975066632 262864330.275771796703 1 60423.634600939 2024-04-23T15:13:49.521120+00:00 19994330.275732010603 27869999.999988317490 262864330.275716632605 1 60423.634612547 2024-04-23T15:13:50.524038+00:00 19994330.276014301926 27870000.000081971288 262864330.276092559099 1 60423.634624086 2024-04-23T15:13:51.521019+00:00 19994330.275837279856 27869999.999932330102 262864330.275765895844 1 60423.634635660 2024-04-23T15:13:52.521017+00:00 19994330.276073541492 27869999.999964300543 262864330.276034146547 1 60423.634647272 2024-04-23T15:13:53.524247+00:00 19994330.276031341404 27870000.000032398850 262864330.276060044765 1 60423.634658820 2024-04-23T15:13:54.522016+00:00 19994330.275811657310 27870000.000024493784 262864330.275832474232 1 60423.634670410 2024-04-23T15:13:55.523445+00:00 19994330.275854598731 27869999.999990478158 262864330.275841355324 1 60423.634681989 2024-04-23T15:13:56.523908+00:00 19994330.275997910649 27869999.999990712851 262864330.275984913111 1 60423.634693563 2024-04-23T15:13:57.523880+00:00 19994330.275903042406 27869999.999997507781 262864330.275896847248 1 60423.634705092 2024-04-23T15:13:58.519917+00:00 19994330.275970615447 27869999.999963536859 262864330.275930434465 1 60423.634716682 2024-04-23T15:13:59.521336+00:00 19994330.276048872620 27869999.999982766807 262864330.276027947664 1 60423.634728248 2024-04-23T15:14:00.520633+00:00 19994330.275847591460 27870000.000034052879 262864330.275877952576 1 60423.634739960 2024-04-23T15:14:01.532538+00:00 19994330.275953873992 27870000.000038433820 262864330.275988638401 1 60423.634751500 2024-04-23T15:14:02.529554+00:00 19994330.275919631124 27870000.000021483749 262864330.275937438011 1 60423.634763147 2024-04-23T15:14:03.535857+00:00 19994330.276003099978 27869999.999986805022 262864330.275986194611 1 60423.634774636 2024-04-23T15:14:04.528538+00:00 19994330.276064231992 27869999.999979741871 262864330.276040256023 1 60423.634786219 2024-04-23T15:14:05.529348+00:00 19994330.275758061558 27870000.000015277416 262864330.275769650936 1 60423.634797925 2024-04-23T15:14:06.540749+00:00 19994330.275892451406 27869999.999996069819 262864330.275884807110 1 60423.634809545 2024-04-23T15:14:07.544724+00:00 19994330.276082500815 27869999.999974340200 262864330.276053130627 1 60423.634821004 2024-04-23T15:14:08.534729+00:00 19994330.275699768215 27870000.000023722649 262864330.275719791651 1 60423.634832814 2024-04-23T15:14:09.555131+00:00 19994330.275998421013 27869999.999992080033 262864330.275986790657 1 60423.634844072 2024-04-23T15:14:10.527796+00:00 19994330.275866813958 27869999.999981317669 262864330.275844424963 1 60423.634855594 2024-04-23T15:14:11.523361+00:00 19994330.276146542281 27870000.000006187707 262864330.276149034500 1 60423.634867221 2024-04-23T15:14:12.527881+00:00 19994330.275897655636 27870000.000034581870 262864330.275928527117 1 60423.634878786 2024-04-23T15:14:13.527085+00:00 19994330.275958694518 27869999.999989576638 262864330.275944560766 1 60423.634890364 2024-04-23T15:14:14.527471+00:00 19994330.275786634535 27870000.000023953617 262864330.275806903839 1 60423.634901888 2024-04-23T15:14:15.523112+00:00 19994330.276185356081 27870000.000014226884 262864330.276195883751 1 60423.634913514 2024-04-23T15:14:16.527636+00:00 19994330.275663182139 27870000.000008422881 262864330.275667905807 1 60423.634925054 2024-04-23T15:14:17.524694+00:00 19994330.275833256543 27869999.999975264072 262864330.275804817677 1 60423.634936578 2024-04-23T15:14:18.520325+00:00 19994330.275983888656 27869999.999997053295 262864330.275977253914 1 60423.634948162 2024-04-23T15:14:19.521223+00:00 19994330.276140384376 27870000.000010415912 262864330.276147127151 1 60423.634959730 2024-04-23T15:14:20.520696+00:00 19994330.275757465512 27870000.000029709190 262864330.275783479214 1 60423.634971308 2024-04-23T15:14:21.520972+00:00 19994330.275793608278 27869999.999943044037 262864330.275732964277 1 60423.634982901 2024-04-23T15:14:22.522626+00:00 19994330.275994405150 27870000.000015512109 262864330.276006221771 1 60423.634994451 2024-04-23T15:14:23.520610+00:00 19994330.276042565703 27870000.000007037073 262864330.276045918465 1 60423.635006014 2024-04-23T15:14:24.519631+00:00 19994330.275813002139 27870000.000008001924 262864330.275817304850 1 60423.635017617 2024-04-23T15:14:25.522094+00:00 19994330.276036500931 27869999.999977648258 262864330.276010453701 1 60423.635029175 2024-04-23T15:14:26.520766+00:00 19994330.276076260954 27869999.999992396683 262864330.276064962149 1 60423.635040777 2024-04-23T15:14:27.523141+00:00 19994330.275790009648 27870000.000024378300 262864330.275810688734 1 60423.635052345 2024-04-23T15:14:28.522612+00:00 19994330.275934871286 27870000.000022251159 262864330.275953441858 1 60423.635063934 2024-04-23T15:14:29.523931+00:00 19994330.276076365262 27869999.999999653548 262864330.276072323322 1 60423.635075522 2024-04-23T15:14:30.525053+00:00 19994330.275703091174 27870000.000036619604 262864330.275736033916 1 60423.635087085 2024-04-23T15:14:31.524152+00:00 19994330.275847177953 27869999.999975237995 262864330.275818705559 1 60423.635098633 2024-04-23T15:14:32.521899+00:00 19994330.276026342064 27869999.999925274402 262864330.275947928429 1 60423.635110315 2024-04-23T15:14:33.531218+00:00 19994330.275880545378 27870000.000020936131 262864330.275897771120 1 60423.635121842 2024-04-23T15:14:34.527150+00:00 19994330.275955595076 27869999.999994799495 262864330.275946706533 1 60423.635133381 2024-04-23T15:14:35.524141+00:00 19994330.275772526860 27869999.999979451299 262864330.275748252869 1 60423.635144940 2024-04-23T15:14:36.522829+00:00 19994330.276038102806 27870000.000002063811 262864330.276036471128 1 60423.635156502 2024-04-23T15:14:37.521780+00:00 19994330.275922842324 27870000.000000029802 262864330.275919169188 1 60423.635168101 2024-04-23T15:14:38.523941+00:00 19994330.276005469263 27869999.999985579401 262864330.275987356901 1 60423.635179692 2024-04-23T15:14:39.525391+00:00 19994330.275695692748 27869999.999968096614 262864330.275660097599 1 60423.635191236 2024-04-23T15:14:40.522795+00:00 19994330.276255153120 27870000.000030823052 262864330.276282280684 1 60423.635202856 2024-04-23T15:14:41.526749+00:00 19994330.275750163943 27869999.999976776540 262864330.275723248720 1 60423.635214345 2024-04-23T15:14:42.519392+00:00 19994330.276034608483 27870000.000007804483 262864330.276038706303 1 60423.635225983 2024-04-23T15:14:43.524905+00:00 19994330.275786917657 27870000.000000450760 262864330.275783658028 1 60423.635237563 2024-04-23T15:14:44.525459+00:00 19994330.275970093906 27869999.999942529947 262864330.275908946991 1 60423.635249115 2024-04-23T15:14:45.523547+00:00 19994330.275973759592 27869999.999983042479 262864330.275953114033 1 60423.635260779 2024-04-23T15:14:46.531346+00:00 19994330.275880228728 27870000.000059906393 262864330.275936424732 1 60423.635272263 2024-04-23T15:14:47.523514+00:00 19994330.276040785015 27869999.999998196959 262864330.276035308838 1 60423.635283972 2024-04-23T15:14:48.535138+00:00 19994330.276059132069 27869999.999994803220 262864330.276050239801 1 60423.635295496 2024-04-23T15:14:49.530887+00:00 19994330.275827240199 27869999.999981060624 262864330.275804579258 1 60423.635307020 2024-04-23T15:14:50.526474+00:00 19994330.275868553668 27869999.999968662858 262864330.275833517313 1 60423.635318663 2024-04-23T15:14:51.532438+00:00 19994330.276155199856 27870000.000024702400 262864330.276176214218 1 60423.635330261 2024-04-23T15:14:52.534564+00:00 19994330.275653414428 27869999.999967027456 262864330.275616765022 1 60423.635341763 2024-04-23T15:14:53.528356+00:00 19994330.276027899235 27869999.999985422939 262864330.276009619236 1 60423.635353401 2024-04-23T15:14:54.533873+00:00 19994330.276024620980 27870000.000001892447 262864330.276022821665 1 60423.635365028 2024-04-23T15:14:55.538404+00:00 19994330.276083555073 27869999.999997120351 262864330.276076972485 1 60423.635376595 2024-04-23T15:14:56.537825+00:00 19994330.275898903608 27869999.999998044223 262864330.275893241167 1 60423.635388175 2024-04-23T15:14:57.538367+00:00 19994330.275937948376 27870000.000017188489 262864330.275951445103 1 60423.635399571 2024-04-23T15:14:58.522895+00:00 19994330.276009570807 27870000.000030830503 262864330.276036679745 1 60423.635411205 2024-04-23T15:14:59.528095+00:00 19994330.276052493602 27869999.999942064285 262864330.275990873575 1 60423.635422843 2024-04-23T15:15:00.533599+00:00 19994330.275859050453 27869999.999963194132 262864330.275818556547 1 60423.635434341 2024-04-23T15:15:01.527079+00:00 19994330.275816299021 27870000.000012673438 262864330.275825262070 1 60423.635445892 2024-04-23T15:15:02.525090+00:00 19994330.275880984962 27870000.000034444034 262864330.275911748409 1 60423.635457491 2024-04-23T15:15:03.527174+00:00 19994330.276082515717 27869999.999972429127 262864330.276051253080 1 60423.635469094 2024-04-23T15:15:04.529690+00:00 19994330.275893624872 27870000.000011745840 262864330.275901675224 1 60423.635480797 2024-04-23T15:15:05.540847+00:00 19994330.275731571019 27870000.000028789043 262864330.275756657124 1 60423.635492305 2024-04-23T15:15:06.535167+00:00 19994330.276286680251 27869999.999990463257 262864330.276273459196 1 60423.635503752 2024-04-23T15:15:07.524159+00:00 19994330.275821261108 27870000.000088736415 262864330.275906324387 1 60423.635515326 2024-04-23T15:15:08.524133+00:00 19994330.275794804096 27869999.999985586852 262864330.275776684284 1 60423.635526865 2024-04-23T15:15:09.521099+00:00 19994330.275929208845 27870000.000037267804 262864330.275962769985 1 60423.635538436 2024-04-23T15:15:10.520902+00:00 19994330.275990907103 27869999.999974139035 262864330.275961339474 1 60423.635550112 2024-04-23T15:15:11.529712+00:00 19994330.275819920003 27869999.999979000539 262864330.275795221329 1 60423.635561674 2024-04-23T15:15:12.528640+00:00 19994330.275968238711 27870000.000024426728 262864330.275988996029 1 60423.635573164 2024-04-23T15:15:13.521314+00:00 19994330.275841854513 27870000.000036701560 262864330.275874882936 1 60423.635584761 2024-04-23T15:15:14.523390+00:00 19994330.275983035564 27869999.999954815954 262864330.275934159756 1 60423.635596320 2024-04-23T15:15:15.522020+00:00 19994330.275980107486 27870000.000000532717 262864330.275976955891 1 60423.635607938 2024-04-23T15:15:16.525872+00:00 19994330.276050340384 27870000.000020209700 262864330.276066839695 1 60423.635619445 2024-04-23T15:15:17.520006+00:00 19994330.275909569114 27870000.000014625490 262864330.275920510292 1 60423.635631023 2024-04-23T15:15:18.520334+00:00 19994330.276029117405 27869999.999978896230 262864330.276004314423 1 60423.635642591 2024-04-23T15:15:19.519887+00:00 19994330.275878410786 27870000.000006839633 262864330.275881558657 1 60423.635654175 2024-04-23T15:15:20.520683+00:00 19994330.276070069522 27870000.000029433519 262864330.276095807552 1 60423.635665769 2024-04-23T15:15:21.522456+00:00 19994330.275816727430 27870000.000019270927 262864330.275832325220 1 60423.635677344 2024-04-23T15:15:22.522539+00:00 19994330.276050563902 27869999.999954219908 262864330.276001095772 1 60423.635688904 2024-04-23T15:15:23.521289+00:00 19994330.276024673134 27870000.000031638891 262864330.276052623987 1 60423.635700464 2024-04-23T15:15:24.520101+00:00 19994330.275893170387 27869999.999995831400 262864330.275885313749 1 60423.635712075 2024-04-23T15:15:25.523285+00:00 19994330.276042729616 27870000.000015646219 262864330.276054680347 1 60423.635723614 2024-04-23T15:15:26.520281+00:00 19994330.275925431401 27869999.999975215644 262864330.275896936655 1 60423.635735271 2024-04-23T15:15:27.527474+00:00 19994330.275778111070 27870000.000004272908 262864330.275778681040 1 60423.635746770 2024-04-23T15:15:28.520943+00:00 19994330.275858383626 27870000.000008907169 262864330.275863587856 1 60423.635758382 2024-04-23T15:15:29.524185+00:00 19994330.276066858321 27869999.999993618578 262864330.276056796312 1 60423.635770006 2024-04-23T15:15:30.528493+00:00 19994330.275753922760 27870000.000004783273 262864330.275754988194 1 60423.635781533 2024-04-23T15:15:31.524455+00:00 19994330.276117883623 27870000.000021539629 262864330.276135742664 1 60423.635793200 2024-04-23T15:15:32.532495+00:00 19994330.275944631547 27869999.999981127679 262864330.275922060013 1 60423.635804648 2024-04-23T15:15:33.521530+00:00 19994330.276058003306 27869999.999992962927 262864330.276047289371 1 60423.635816219 2024-04-23T15:15:34.521333+00:00 19994330.275919940323 27870000.000008035451 262864330.275924295187 1 60423.635827775 2024-04-23T15:15:35.519763+00:00 19994330.275831650943 27870000.000011269003 262864330.275839209557 1 60423.635839367 2024-04-23T15:15:36.521290+00:00 19994330.276152633131 27869999.999941579998 262864330.276090532541 1 60423.635850960 2024-04-23T15:15:37.522994+00:00 19994330.275987513363 27869999.999979332089 262864330.275963127613 1 60423.635862503 2024-04-23T15:15:38.520287+00:00 19994330.275807488710 27870000.000017590821 262864330.275821387768 1 60423.635874133 2024-04-23T15:15:39.525056+00:00 19994330.276018381119 27870000.000022146851 262864330.276036828756 1 60423.635885653 2024-04-23T15:15:40.520442+00:00 19994330.276043206453 27869999.999993134290 262864330.276032656431 1 60423.635897255 2024-04-23T15:15:41.522783+00:00 19994330.275825705379 27869999.999991055578 262864330.275813072920 1 60423.635908850 2024-04-23T15:15:42.524700+00:00 19994330.276052299887 27870000.000055704266 262864330.276104301214 1 60423.635920417 2024-04-23T15:15:43.524053+00:00 19994330.275992754847 27870000.000002041459 262864330.275991082191 1 60423.635932633 2024-04-23T15:15:44.579473+00:00 19994330.275713331997 27869999.999950446188 262864330.275660067797 1 60423.635943675 2024-04-23T15:15:45.533560+00:00 19994330.275931086391 27870000.000055335462 262864330.275982737541 1 60423.635955126 2024-04-23T15:15:46.522904+00:00 19994330.275887485594 27869999.999992769212 262864330.275876551867 1 60423.635966865 2024-04-23T15:15:47.537190+00:00 19994330.275872413069 27870000.000054500997 262864330.275923222303 1 60423.635978301 2024-04-23T15:15:48.525202+00:00 19994330.276033136994 27869999.999969504774 262864330.275998950005 1 60423.635990083 2024-04-23T15:15:49.543203+00:00 19994330.275950897485 27869999.999967254698 262864330.275914460421 1 60423.636001579 2024-04-23T15:15:50.536384+00:00 19994330.275598168373 27870000.000010754913 262864330.275605231524 1 60423.636012997 2024-04-23T15:15:51.522890+00:00 19994330.276074603200 27870000.000009521842 262864330.276080429554 1 60423.636024580 2024-04-23T15:15:52.523749+00:00 19994330.275876343250 27870000.000015825033 262864330.275888472795 1 60423.636036302 2024-04-23T15:15:53.536468+00:00 19994330.276092164218 27870000.000015154481 262864330.276103615761 1 60423.636047868 2024-04-23T15:15:54.535773+00:00 19994330.276030696929 27870000.000024951994 262864330.276051938534 1 60423.636059346 2024-04-23T15:15:55.527451+00:00 19994330.275881003588 27869999.999984487891 262864330.275861799717 1 60423.636071139 2024-04-23T15:15:56.546360+00:00 19994330.276052147150 27870000.000031094998 262864330.276079535484 1 60423.636082605 2024-04-23T15:15:57.537016+00:00 19994330.275935068727 27869999.999983958900 262864330.275915324688 1 60423.636094109 2024-04-23T15:15:58.530979+00:00 19994330.275822073221 27870000.000001080334 262864330.275819450617 1 60423.636105681 2024-04-23T15:15:59.530865+00:00 19994330.275958266109 27869999.999987497926 262864330.275942057371 1 60423.636117467 2024-04-23T15:16:00.549120+00:00 19994330.275919988751 27870000.000009570271 262864330.275925874710 1 60423.636129169 2024-04-23T15:16:01.560207+00:00 19994330.275625791401 27870000.000042099506 262864330.275664210320 1 60423.636140490 2024-04-23T15:16:02.538387+00:00 19994330.276095215231 27870000.000011660159 262864330.276103168726 1 60423.636151954 2024-04-23T15:16:03.528823+00:00 19994330.275957640260 27870000.000004194677 262864330.275958150625 1 60423.636163472 2024-04-23T15:16:04.524013+00:00 19994330.275885883719 27870000.000018719584 262864330.275900900364 1 60423.636175034 2024-04-23T15:16:05.522938+00:00 19994330.275956969708 27870000.000001512468 262864330.275954782963 1 60423.636186605 2024-04-23T15:16:06.522680+00:00 19994330.275928657502 27869999.999984893948 262864330.275909841061 1 60423.636198268 2024-04-23T15:16:07.530348+00:00 19994330.275823090225 27869999.999997228384 262864330.275816619396 1 60423.636209779 2024-04-23T15:16:08.524959+00:00 19994330.276096202433 27870000.000004686415 262864330.276097178459 1 60423.636221376 2024-04-23T15:16:09.526897+00:00 19994330.276090033352 27870000.000011336058 262864330.276097655296 1 60423.636232946 2024-04-23T15:16:10.526510+00:00 19994330.275913648307 27869999.999954741448 262864330.275864690542 1 60423.636244526 2024-04-23T15:16:11.527066+00:00 19994330.276129074395 27869999.999997194856 262864330.276122570038 1 60423.636256026 2024-04-23T15:16:12.520640+00:00 19994330.275953698903 27870000.000022668391 262864330.275972694159 1 60423.636267685 2024-04-23T15:16:13.528018+00:00 19994330.275838524103 27870000.000002231449 262864330.275837063789 1 60423.636279245 2024-04-23T15:16:14.526783+00:00 19994330.275892734528 27870000.000013433397 262864330.275902479887 1 60423.636290846 2024-04-23T15:16:15.529119+00:00 19994330.275886468589 27869999.999986823648 262864330.275869607925 1 60423.636302391 2024-04-23T15:16:16.526611+00:00 19994330.275980342180 27870000.000000916421 262864330.275977581739 1 60423.636313954 2024-04-23T15:16:17.525647+00:00 19994330.276037164032 27869999.999985940754 262864330.276019394398 1 60423.636325502 2024-04-23T15:16:18.523376+00:00 19994330.275937121361 27869999.999936591834 262864330.275869995356 1 60423.636337055 2024-04-23T15:16:19.521567+00:00 19994330.275851774961 27869999.999992687255 262864330.275840789080 1 60423.636348685 2024-04-23T15:16:20.526427+00:00 19994330.276012789458 27870000.000037644058 262864330.276046723127 1 60423.636360245 2024-04-23T15:16:21.525205+00:00 19994330.275644760579 27869999.999965019524 262864330.275606065989 1 60423.636371775 2024-04-23T15:16:22.521307+00:00 19994330.276096086949 27870000.000005036592 262864330.276097416878 1 60423.636383409 2024-04-23T15:16:23.526535+00:00 19994330.275919385254 27869999.999995954335 262864330.275911629200 1 60423.636394960 2024-04-23T15:16:24.524555+00:00 19994330.276080768555 27870000.000012792647 262864330.276089847088 1 60423.636406570 2024-04-23T15:16:25.527626+00:00 19994330.275828015059 27869999.999972559512 262864330.275796860456 1 60423.636418479 2024-04-23T15:16:26.556552+00:00 19994330.275888055563 27870000.000001825392 262864330.275886178017 1 60423.636429734 2024-04-23T15:16:27.529008+00:00 19994330.275847651064 27869999.999999761581 262864330.275843709707 1 60423.636441274 2024-04-23T15:16:28.526034+00:00 19994330.275979630649 27870000.000016596168 262864330.275992542505 1 60423.636452805 2024-04-23T15:16:29.522355+00:00 19994330.275888103992 27869999.999944206327 262864330.275828629732 1 60423.636464366 2024-04-23T15:16:30.521251+00:00 19994330.275988243520 27870000.000001229346 262864330.275985777378 1 60423.636475933 2024-04-23T15:16:31.520601+00:00 19994330.275735147297 27869999.999976310879 262864330.275707751513 1 60423.636487507 2024-04-23T15:16:32.520585+00:00 19994330.275877643377 27870000.000017564744 262864330.275891512632 1 60423.636499157 2024-04-23T15:16:33.527132+00:00 19994330.275832455605 27869999.999980125576 262864330.275808870792 1 60423.636510657 2024-04-23T15:16:34.520782+00:00 19994330.276113927364 27870000.000007610768 262864330.276117831469 1 60423.636522233 2024-04-23T15:16:35.520909+00:00 19994330.275796432048 27869999.999999951571 262864330.275792688131 1 60423.636534012 2024-04-23T15:16:36.538633+00:00 19994330.276059277356 27870000.000057596713 262864330.276113182306 1 60423.636545398 2024-04-23T15:16:37.522365+00:00 19994330.275921162218 27869999.999957498163 262864330.275874972343 1 60423.636557014 2024-04-23T15:16:38.526022+00:00 19994330.275904640555 27870000.000007126480 262864330.275908052921 1 60423.636568578 2024-04-23T15:16:39.525116+00:00 19994330.275981519371 27870000.000034198165 262864330.276012033224 1 60423.636580176 2024-04-23T15:16:40.527201+00:00 19994330.275902640074 27870000.000012792647 262864330.275911718607 1 60423.636591741 2024-04-23T15:16:41.526394+00:00 19994330.276038136333 27869999.999995563179 262864330.276030004025 1 60423.636603243 2024-04-23T15:16:42.520214+00:00 19994330.275867752731 27870000.000001505017 262864330.275865554810 1 60423.636614995 2024-04-23T15:16:43.535531+00:00 19994330.275907386094 27870000.000037521124 262864330.275941222906 1 60423.636626483 2024-04-23T15:16:44.528171+00:00 19994330.275954544544 27870000.000017121434 262864330.275967955589 1 60423.636638001 2024-04-23T15:16:45.523290+00:00 19994330.275727540255 27869999.999975636601 262864330.275699466467 1 60423.636649640 2024-04-23T15:16:46.528938+00:00 19994330.275828372687 27870000.000021781772 262864330.275846451521 1 60423.636661119 2024-04-23T15:16:47.520676+00:00 19994330.276176828891 27869999.999990623444 262864330.276163756847 1 60423.636672858 2024-04-23T15:16:48.534901+00:00 19994330.276090823114 27869999.999984070659 262864330.276071220636 1 60423.636684384 2024-04-23T15:16:49.530749+00:00 19994330.275818917900 27869999.999961949885 262864330.275777161121 1 60423.636696137 2024-04-23T15:16:50.546277+00:00 19994330.276155624539 27870000.000053551048 262864330.276205480099 1 60423.636707525 2024-04-23T15:16:51.530167+00:00 19994330.275682993233 27870000.000049583614 262864330.275728881359 1 60423.636719084 2024-04-23T15:16:52.528872+00:00 19994330.276077512652 27869999.999960038811 262864330.276033848524 1 60423.636730731 2024-04-23T15:16:53.535136+00:00 19994330.275809999555 27870000.000025883317 262864330.275832176208 1 60423.636742298 2024-04-23T15:16:54.534607+00:00 19994330.275864560157 27869999.999999005347 262864330.275859892368 1 60423.636753864 2024-04-23T15:16:55.533872+00:00 19994330.276103168726 27869999.999992087483 262864330.276091545820 1 60423.636765430 2024-04-23T15:16:56.533160+00:00 19994330.275924742222 27870000.000043589622 262864330.275964647532 1 60423.636777054 2024-04-23T15:16:57.537461+00:00 19994330.275811858475 27869999.999998334795 262864330.275806486607 1 60423.636788680 2024-04-23T15:16:58.541977+00:00 19994330.275902736932 27870000.000017929822 262864330.275916993618 1 60423.636800039 2024-04-23T15:16:59.523378+00:00 19994330.275912418962 27870000.000014431775 262864330.275923132896 1 60423.636811710 2024-04-23T15:17:00.531729+00:00 19994330.275883313268 27869999.999966658652 262864330.275846272707 1 60423.636823272 2024-04-23T15:17:01.530688+00:00 19994330.276037413627 27870000.000064976513 262864330.276098698378 1 60423.636834735 2024-04-23T15:17:02.521094+00:00 19994330.275800436735 27869999.999957520515 262864330.275754272938 1 60423.636846312 2024-04-23T15:17:03.521384+00:00 19994330.275999121368 27870000.000026207417 262864330.276021629572 1 60423.636857892 2024-04-23T15:17:04.521879+00:00 19994330.275915160775 27869999.999993044883 262864330.275904536247 1 60423.636869473 2024-04-23T15:17:05.522489+00:00 19994330.275918070227 27870000.000020436943 262864330.275934815407 1 60423.636881025 2024-04-23T15:17:06.520500+00:00 19994330.275918759406 27870000.000010941178 262864330.275925993919 1 60423.636892610 2024-04-23T15:17:07.521486+00:00 19994330.275897286832 27870000.000036746264 262864330.275930345058 1 60423.636904182 2024-04-23T15:17:08.521308+00:00 19994330.276031225920 27869999.999991480261 262864330.276019006968 1 60423.636915769 2024-04-23T15:17:09.522473+00:00 19994330.275868374854 27869999.999990291893 262864330.275854974985 1 60423.636927320 2024-04-23T15:17:10.520429+00:00 19994330.275772292167 27870000.000012256205 262864330.275780856609 1 60423.636938993 2024-04-23T15:17:11.529032+00:00 19994330.275971822441 27870000.000048007816 262864330.276016145945 1 60423.636950484 2024-04-23T15:17:12.521873+00:00 19994330.275949366391 27869999.999992087483 262864330.275937736034 1 60423.636962024 2024-04-23T15:17:13.518905+00:00 19994330.276100147516 27870000.000038463622 262864330.276134938002 1 60423.636973617 2024-04-23T15:17:14.520455+00:00 19994330.275843232870 27869999.999999884516 262864330.275839418173 1 60423.636985236 2024-04-23T15:17:15.524428+00:00 19994330.275764089078 27870000.000030115247 262864330.275790482759 1 60423.636996798 2024-04-23T15:17:16.523389+00:00 19994330.275888275355 27870000.000000689179 262864330.275885254145 1 60423.637008351 2024-04-23T15:17:17.521542+00:00 19994330.275878213346 27869999.999999377877 262864330.275873899460 1 60423.637020129 2024-04-23T15:17:18.539125+00:00 19994330.276030700654 27870000.000026520342 262864330.276053518057 1 60423.637031583 2024-04-23T15:17:19.528757+00:00 19994330.275830186903 27869999.999963045120 262864330.275789529085 1 60423.637043222 2024-04-23T15:17:20.534360+00:00 19994330.275982379913 27869999.999995976686 262864330.275974661112 1 60423.637054836 2024-04-23T15:17:21.537833+00:00 19994330.275922585279 27870000.000051502138 262864330.275970399380 1 60423.637066516 2024-04-23T15:17:22.547014+00:00 19994330.276090934873 27869999.999957293272 262864330.276044547558 1 60423.637077841 2024-04-23T15:17:23.525461+00:00 19994330.275730915368 27869999.999999482185 262864330.275726705790 1 60423.637089584 2024-04-23T15:17:24.540096+00:00 19994330.276076339185 27870000.000067710876 262864330.276140362024 1 60423.637101016 2024-04-23T15:17:25.527755+00:00 19994330.275913819671 27869999.999982323498 262864330.275892436504 1 60423.637112708 2024-04-23T15:17:26.537965+00:00 19994330.276046697050 27870000.000012122095 262864330.276055127382 1 60423.637124190 2024-04-23T15:17:27.530033+00:00 19994330.276033062488 27870000.000025529414 262864330.276054918766 1 60423.637135699 2024-04-23T15:17:28.524420+00:00 19994330.275766097009 27870000.000027760863 262864330.275790184736 1 60423.637147433 2024-04-23T15:17:29.538178+00:00 19994330.276084836572 27869999.999963942915 262864330.276045084000 1 60423.637158961 2024-04-23T15:17:30.534254+00:00 19994330.275986213237 27870000.000037308782 262864330.276019841433 1 60423.637170452 2024-04-23T15:17:31.527044+00:00 19994330.275579720736 27870000.000019188970 262864330.275595217943 1 60423.637181988 2024-04-23T15:17:32.523732+00:00 19994330.276007547975 27870000.000036075711 262864330.276039898396 1 60423.637193575 2024-04-23T15:17:33.524820+00:00 19994330.275781180710 27870000.000026233494 262864330.275803714991 1 60423.637205264 2024-04-23T15:17:34.534771+00:00 19994330.276086639613 27869999.999967876822 262864330.276050806046 1 60423.637216805 2024-04-23T15:17:35.531929+00:00 19994330.275828666985 27869999.999997004867 262864330.275821983814 1 60423.637228332 2024-04-23T15:17:36.527850+00:00 19994330.275855559856 27870000.000042159110 262864330.275894045830 1 60423.637239914 2024-04-23T15:17:37.528604+00:00 19994330.276063099504 27869999.999969381839 262864330.276028811932 1 60423.637251442 2024-04-23T15:17:38.524587+00:00 19994330.275985240936 27869999.999966908246 262864330.275948464870 1 60423.637263025 2024-04-23T15:17:39.525374+00:00 19994330.275882121176 27870000.000018279999 262864330.275896698236 1 60423.637274617 2024-04-23T15:17:40.526912+00:00 19994330.276168748736 27869999.999979395419 262864330.276144444942 1 60423.637286368 2024-04-23T15:17:41.542184+00:00 19994330.275768298656 27869999.999964691699 262864330.275729298592 1 60423.637297712 2024-04-23T15:17:42.522339+00:00 19994330.276102155447 27870000.000063322484 262864330.276161789894 1 60423.637309279 2024-04-23T15:17:43.521700+00:00 19994330.275966733694 27869999.999966658652 262864330.275929689407 1 60423.637320891 2024-04-23T15:17:44.524961+00:00 19994330.275861095637 27870000.000006105751 262864330.275863498449 1 60423.637332454 2024-04-23T15:17:45.524008+00:00 19994330.275939483196 27869999.999998658895 262864330.275934457779 1 60423.637344131 2024-04-23T15:17:46.532903+00:00 19994330.275918982923 27869999.999969553202 262864330.275884836912 1 60423.637355615 2024-04-23T15:17:47.525125+00:00 19994330.276194944978 27870000.000008203089 262864330.276199460030 1 60423.637367385 2024-04-23T15:17:48.542061+00:00 19994330.276073522866 27870000.000020235777 262864330.276090055704 1 60423.637378797 2024-04-23T15:17:49.528096+00:00 19994330.275775831193 27869999.999966625124 262864330.275738745928 1 60423.637390411 2024-04-23T15:17:50.531547+00:00 19994330.275951687247 27869999.999964103103 262864330.275912106037 1 60423.637402015 2024-04-23T15:17:51.534061+00:00 19994330.276005912572 27870000.000020429492 262864330.276022672653 1 60423.637413497 2024-04-23T15:17:52.526119+00:00 19994330.275867413729 27869999.999968685210 262864330.275832384825 1 60423.637425070 2024-04-23T15:17:53.526015+00:00 19994330.276193190366 27870000.000035267323 262864330.276224762201 1 60423.637436724 2024-04-23T15:17:54.532982+00:00 19994330.275982666761 27869999.999983269721 262864330.275962263346 1 60423.637448323 2024-04-23T15:17:55.535153+00:00 19994330.275833737105 27870000.000056233257 262864330.275886267424 1 60423.637459769 2024-04-23T15:17:56.524067+00:00 19994330.275866787881 27869999.999984323978 262864330.275847405195 1 60423.637471387 2024-04-23T15:17:57.527846+00:00 19994330.276140715927 27869999.999982248992 262864330.276119261980 1 60423.637482937 2024-04-23T15:17:58.525780+00:00 19994330.275802273303 27870000.000034734607 262864330.275833338499 1 60423.637494595 2024-04-23T15:17:59.532980+00:00 19994330.275914762169 27870000.000010732561 262864330.275921791792 1 60423.637506155 2024-04-23T15:18:00.531767+00:00 19994330.276076767594 27870000.000001545995 262864330.276074618101 1 60423.637517872 2024-04-23T15:18:01.544138+00:00 19994330.275841746479 27869999.999999754131 262864330.275837808847 1 60423.637529209 2024-04-23T15:18:02.523692+00:00 19994330.276002958417 27870000.000027433038 262864330.276026666164 1 60423.637540795 2024-04-23T15:18:03.524673+00:00 19994330.275946922600 27869999.999950993806 262864330.275894224644 1 60423.637552373 2024-04-23T15:18:04.525024+00:00 19994330.276021447033 27869999.999979741871 262864330.275997489691 1 60423.637563942 2024-04-23T15:18:05.524586+00:00 19994330.275948725641 27870000.000005599111 262864330.275950640440 1 60423.637575521 2024-04-23T15:18:06.525025+00:00 19994330.275998372585 27870000.000037960708 262864330.276032656431 1 60423.637587079 2024-04-23T15:18:07.523635+00:00 19994330.275945197791 27869999.999995149672 262864330.275936633348 1 60423.637598615 2024-04-23T15:18:08.520313+00:00 19994330.275890447199 27869999.999997276813 262864330.275884032249 1 60423.637610234 2024-04-23T15:18:09.524231+00:00 19994330.276170141995 27869999.999999087304 262864330.276165515184 1 60423.637621799 2024-04-23T15:18:10.523396+00:00 19994330.276042442769 27869999.999996609986 262864330.276035338640 1 60423.637633378 2024-04-23T15:18:11.523815+00:00 19994330.275560162961 27869999.999985493720 262864330.275541961193 1 60423.637645036 2024-04-23T15:18:12.531126+00:00 19994330.276033837348 27870000.000060379505 262864330.276090532541 1 60423.637656741 2024-04-23T15:18:13.542441+00:00 19994330.275916378945 27869999.999996393919 262864330.275909066200 1 60423.637668059 2024-04-23T15:18:14.520340+00:00 19994330.276016768068 27870000.000028379261 262864330.276041448116 1 60423.637679755 2024-04-23T15:18:15.530802+00:00 19994330.276270136237 27869999.999965559691 262864330.276232004166 1 60423.637691325 2024-04-23T15:18:16.530426+00:00 19994330.275793451816 27870000.000003054738 262864330.275792807341 1 60423.637702797 2024-04-23T15:18:17.521667+00:00 19994330.275940764695 27869999.999936793000 262864330.275873869658 1 60423.637714390 2024-04-23T15:18:18.523248+00:00 19994330.276168186218 27869999.999996181577 262864330.276160687208 1 60423.637725980 2024-04-23T15:18:19.524723+00:00 19994330.275809057057 27869999.999988507479 262864330.275793850422 1 60423.637737507 2024-04-23T15:18:20.520637+00:00 19994330.275778036565 27869999.999991275370 262864330.275765597820 1 60423.637749170 2024-04-23T15:18:21.528268+00:00 19994330.276029005647 27870000.000032555312 262864330.276057839394 1 60423.637760702 2024-04-23T15:18:22.524667+00:00 19994330.275960836560 27870000.000048872083 262864330.276006013155 1 60423.637772252 2024-04-23T15:18:23.522554+00:00 19994330.275869961828 27869999.999964606017 262864330.275830864906 1 60423.637783907 2024-04-23T15:18:24.529599+00:00 19994330.275979723781 27870000.000013474375 262864330.275989502668 1 60423.637795427 2024-04-23T15:18:25.524932+00:00 19994330.276052884758 27870000.000027123839 262864330.276076316833 1 60423.637807019 2024-04-23T15:18:26.526394+00:00 19994330.275987453759 27869999.999962475151 262864330.275946229696 1 60423.637818533 2024-04-23T15:18:27.521222+00:00 19994330.275927193463 27870000.000025521964 262864330.275949001312 1 60423.637830138 2024-04-23T15:18:28.523891+00:00 19994330.275889251381 27869999.999987065792 262864330.275872617960 1 60423.637841678 2024-04-23T15:18:29.521005+00:00 19994330.275613274425 27869999.999992400408 262864330.275601983070 1 60423.637853310 2024-04-23T15:18:30.525963+00:00 19994330.275819901377 27870000.000010337681 262864330.275826543570 1 60423.637864912 2024-04-23T15:18:31.528377+00:00 19994330.276421491057 27870000.000007804483 262864330.276425600052 1 60423.637876417 2024-04-23T15:18:32.522441+00:00 19994330.275814045221 27870000.000012092292 262864330.275822460651 1 60423.637887969 2024-04-23T15:18:33.520536+00:00 19994330.275939710438 27869999.999967671931 262864330.275903671980 1 60423.637899545 2024-04-23T15:18:34.520698+00:00 19994330.275998190045 27869999.999999534339 262864330.275994002819 1 60423.637911151 2024-04-23T15:18:35.523470+00:00 19994330.275783710182 27870000.000008888543 262864330.275788903236 1 60423.637922687 2024-04-23T15:18:36.520143+00:00 19994330.275885879993 27870000.000012744218 262864330.275894939899 1 60423.637934284 2024-04-23T15:18:37.522173+00:00 19994330.275904033333 27870000.000023495406 262864330.275923818350 1 60423.637945868 2024-04-23T15:18:38.522987+00:00 19994330.275804966688 27870000.000011641532 262864330.275812923908 1 60423.637957456 2024-04-23T15:18:39.524166+00:00 19994330.275992196053 27870000.000064454973 262864330.276052951813 1 60423.637969040 2024-04-23T15:18:40.525062+00:00 19994330.275794629008 27870000.000003587455 262864330.275794506073 1 60423.637980606 2024-04-23T15:18:41.524360+00:00 19994330.276126511395 27869999.999975264072 262864330.276098072529 1 60423.637992216 2024-04-23T15:18:42.527454+00:00 19994330.275940842927 27870000.000022720546 262864330.275959849358 1 60423.638003846 2024-04-23T15:18:43.532278+00:00 19994330.276006028056 27870000.000013202429 262864330.276015520096 1 60423.638015383 2024-04-23T15:18:44.529082+00:00 19994330.275808960199 27870000.000003069639 262864330.275808334351 1 60423.638027143 2024-04-23T15:18:45.545135+00:00 19994330.275827586651 27869999.999995522201 262864330.275819420815 1 60423.638038448 2024-04-23T15:18:46.521910+00:00 19994330.275979571044 27870000.000000055879 262864330.275975942612 1 60423.638050051 2024-04-23T15:18:47.524389+00:00 19994330.275893807411 27870000.000022083521 262864330.275912195444 1 60423.638061831 2024-04-23T15:18:48.542188+00:00 19994330.276162445545 27870000.000025443733 262864330.276184201241 1 60423.638073258 2024-04-23T15:18:49.529513+00:00 19994330.275676172227 27869999.999987907708 262864330.275660365820 1 60423.638084762 2024-04-23T15:18:50.523462+00:00 19994330.276055987924 27869999.999987445772 262864330.276039749384 1 60423.638096430 2024-04-23T15:18:51.531562+00:00 19994330.275993019342 27870000.000050444156 262864330.276039779186 1 60423.638107882 2024-04-23T15:18:52.521019+00:00 19994330.276084482670 27869999.999979812652 262864330.276060611010 1 60423.638119513 2024-04-23T15:18:53.525918+00:00 19994330.275879960507 27869999.999983694404 262864330.275859951973 1 60423.638131149 2024-04-23T15:18:54.531242+00:00 19994330.275812063366 27869999.999994024634 262864330.275802403688 1 60423.638142717 2024-04-23T15:18:55.530770+00:00 19994330.276097021997 27870000.000009328127 262864330.276102662086 1 60423.638154352 2024-04-23T15:18:56.535992+00:00 19994330.275794621557 27870000.000010401011 262864330.275801330805 1 60423.638165832 2024-04-23T15:18:57.527830+00:00 19994330.275898750871 27870000.000016372651 262864330.275911420584 1 60423.638177403 2024-04-23T15:18:58.527645+00:00 19994330.275860834867 27870000.000008061528 262864330.275865197182 1 60423.638188880 2024-04-23T15:18:59.519247+00:00 19994330.276045087725 27870000.000053815544 262864330.276095211506 1 60423.638200510 2024-04-23T15:19:00.524049+00:00 19994330.275960780680 27869999.999959107488 262864330.275916188955 1 60423.638212317 2024-04-23T15:19:01.544159+00:00 19994330.275838933885 27870000.000015176833 262864330.275850415230 1 60423.638223643 2024-04-23T15:19:02.522753+00:00 19994330.275822762400 27869999.999980054796 262864330.275799125433 1 60423.638235215 2024-04-23T15:19:03.522570+00:00 19994330.275778748095 27869999.999988086522 262864330.275763124228 1 60423.638246803 2024-04-23T15:19:04.523793+00:00 19994330.275919977576 27870000.000017534941 262864330.275933802128 1 60423.638258347 2024-04-23T15:19:05.521210+00:00 19994330.275652579963 27869999.999979574233 262864330.275628477335 1 60423.638269929 2024-04-23T15:19:06.521835+00:00 19994330.275937352329 27869999.999981988221 262864330.275915652514 1 60423.638281509 2024-04-23T15:19:07.522420+00:00 19994330.275771185756 27869999.999999336898 262864330.275766849518 1 60423.638293152 2024-04-23T15:19:08.528317+00:00 19994330.275913238525 27869999.999989721924 262864330.275899261236 1 60423.638304651 2024-04-23T15:19:09.521863+00:00 19994330.276043608785 27869999.999991029501 262864330.276030957699 1 60423.638316229 2024-04-23T15:19:10.522165+00:00 19994330.275753747672 27869999.999974660575 262864330.275724709034 1 60423.638327854 2024-04-23T15:19:11.526587+00:00 19994330.275776188821 27870000.000026401132 262864330.275798887014 1 60423.638339355 2024-04-23T15:19:12.520293+00:00 19994330.275872237980 27869999.999998833984 262864330.275867372751 1 60423.638351015 2024-04-23T15:19:13.527661+00:00 19994330.276149336249 27870000.000006757677 262864330.276152402163 1 60423.638362532 2024-04-23T15:19:14.522817+00:00 19994330.275671839714 27869999.999983247370 262864330.275651395321 1 60423.638374140 2024-04-23T15:19:15.525685+00:00 19994330.275957316160 27869999.999991171062 262864330.275944799185 1 60423.638385743 2024-04-23T15:19:16.528225+00:00 19994330.275980994105 27869999.999983962625 262864330.275961279869 1 60423.638397412 2024-04-23T15:19:17.536454+00:00 19994330.276120103896 27870000.000013947487 262864330.276130348444 1 60423.638408829 2024-04-23T15:19:18.522839+00:00 19994330.275802299380 27869999.999996032566 262864330.275794625282 1 60423.638420384 2024-04-23T15:19:19.521221+00:00 19994330.275958906859 27869999.999992296100 262864330.275947511196 1 60423.638432047 2024-04-23T15:19:20.528850+00:00 19994330.275966849178 27869999.999974418432 262864330.275937587023 1 60423.638443649 2024-04-23T15:19:21.531311+00:00 19994330.275740880519 27870000.000020924956 262864330.275758117437 1 60423.638455238 2024-04-23T15:19:22.532579+00:00 19994330.276004299521 27870000.000001318753 262864330.276001930237 1 60423.638466847 2024-04-23T15:19:23.535613+00:00 19994330.275741882622 27869999.999994203448 262864330.275732398033 1 60423.638478274 2024-04-23T15:19:24.522893+00:00 19994330.276081740856 27870000.000027246773 262864330.276105284691 1 60423.638489863 2024-04-23T15:19:25.524137+00:00 19994330.275889556855 27870000.000056549907 262864330.275942414999 1 60423.638501579 2024-04-23T15:19:26.536466+00:00 19994330.275922175497 27869999.999979514629 262864330.275898009539 1 60423.638513125 2024-04-23T15:19:27.534044+00:00 19994330.276112381369 27869999.999982297421 262864330.276090979576 1 60423.638524596 2024-04-23T15:19:28.525113+00:00 19994330.275719098747 27870000.000023826957 262864330.275739252567 1 60423.638536198 2024-04-23T15:19:29.527480+00:00 19994330.276012416929 27870000.000017132610 262864330.276025861502 1 60423.638547887 2024-04-23T15:19:30.537408+00:00 19994330.275895196944 27869999.999965339899 262864330.275856852531 1 60423.638559313 2024-04-23T15:19:31.524672+00:00 19994330.275983605534 27869999.999995987862 262864330.275975883007 1 60423.638570935 2024-04-23T15:19:32.528747+00:00 19994330.275940187275 27870000.000000573695 262864330.275937050581 1 60423.638582542 2024-04-23T15:19:33.531629+00:00 19994330.275988508016 27870000.000033572316 262864330.276018381119 1 60423.638594269 2024-04-23T15:19:34.544838+00:00 19994330.275601081550 27869999.999978464097 262864330.275575846434 1 60423.638605640 2024-04-23T15:19:35.527268+00:00 19994330.276064839214 27869999.999973807484 262864330.276034951210 1 60423.638617265 2024-04-23T15:19:36.531673+00:00 19994330.275934256613 27869999.999998882413 262864330.275929421186 1 60423.638628800 2024-04-23T15:19:37.528332+00:00 19994330.275956757367 27869999.999955993146 262864330.275909036398 1 60423.638640574 2024-04-23T15:19:38.545619+00:00 19994330.275729313493 27869999.999966323376 262864330.275691926479 1 60423.638652069 2024-04-23T15:19:39.538826+00:00 19994330.275998376310 27869999.999991774559 262864330.275986462831 1 60423.638663522 2024-04-23T15:19:40.528338+00:00 19994330.275888979435 27869999.999981760979 262864330.275867044926 1 60423.638675113 2024-04-23T15:19:41.529783+00:00 19994330.275901563466 27869999.999999944121 262864330.275897800922 1 60423.638686664 2024-04-23T15:19:42.527793+00:00 19994330.276221968234 27870000.000033259392 262864330.276251524687 1 60423.638698242 2024-04-23T15:19:43.528120+00:00 19994330.275882668793 27869999.999978445470 262864330.275857418776 1 60423.638709804 2024-04-23T15:19:44.527076+00:00 19994330.275859478861 27870000.000028967857 262864330.275884747505 1 60423.638721408 2024-04-23T15:19:45.529688+00:00 19994330.275995217264 27869999.999976288527 262864330.275967806578 1 60423.638732999 2024-04-23T15:19:46.531111+00:00 19994330.276128709316 27870000.000007223338 262864330.276132225990 1 60423.638744504 2024-04-23T15:19:47.525120+00:00 19994330.275804974139 27870000.000008851290 262864330.275810122490 1 60423.638756116 2024-04-23T15:19:48.528416+00:00 19994330.276289559901 27870000.000030245632 262864330.276316106319 1 60423.638767773 2024-04-23T15:19:49.535560+00:00 19994330.275766573846 27869999.999974355102 262864330.275737255812 1 60423.638779189 2024-04-23T15:19:50.521948+00:00 19994330.276028610766 27870000.000047944486 262864330.276072859764 1 60423.638790768 2024-04-23T15:19:51.522324+00:00 19994330.275807559490 27869999.999989558011 262864330.275793433189 1 60423.638802389 2024-04-23T15:19:52.526397+00:00 19994330.275850150734 27869999.999939788133 262864330.275786250830 1 60423.638814014 2024-04-23T15:19:53.530861+00:00 19994330.275874763727 27870000.000000350177 262864330.275871425867 1 60423.638825528 2024-04-23T15:19:54.525667+00:00 19994330.275821652263 27869999.999992650002 262864330.275810599327 1 60423.638837236 2024-04-23T15:19:55.537185+00:00 19994330.275954268873 27869999.999984521419 262864330.275935113430 1 60423.638848735 2024-04-23T15:19:56.530718+00:00 19994330.276043571532 27870000.000047460198 262864330.276087313890 1 60423.638860213 2024-04-23T15:19:57.522389+00:00 19994330.276004321873 27870000.000015251338 262864330.276015877724 1 60423.638871987 2024-04-23T15:19:58.539700+00:00 19994330.275882553309 27870000.000015012920 262864330.275893867016 1 60423.638883380 2024-04-23T15:19:59.524005+00:00 19994330.275978133082 27870000.000004712492 262864330.275979161263 1 60423.638894945 2024-04-23T15:20:00.523272+00:00 19994330.275809161365 27869999.999984633178 262864330.275790095329 1 60423.638906858 2024-04-23T15:20:01.552529+00:00 19994330.276060979813 27869999.999989956617 262864330.276047229767 1 60423.638918419 2024-04-23T15:20:02.551419+00:00 19994330.275846488774 27869999.999989755452 262864330.275832533836 1 60423.638929732 2024-04-23T15:20:03.528857+00:00 19994330.275950424373 27870000.000009197742 262864330.275955945253 1 60423.638941280 2024-04-23T15:20:04.526540+00:00 19994330.275997038931 27870000.000004354864 262864330.275997698307 1 60423.638952879 2024-04-23T15:20:05.528719+00:00 19994330.275962948799 27870000.000006288290 262864330.275965541601 1 60423.638964447 2024-04-23T15:20:06.528218+00:00 19994330.275642145425 27870000.000033434480 262864330.275671899319 1 60423.638975976 2024-04-23T15:20:07.524348+00:00 19994330.275855947286 27869999.999986600131 262864330.275838851929 1 60423.638987626 2024-04-23T15:20:08.530907+00:00 19994330.276088003069 27870000.000081185251 262864330.276165485382 1 60423.638999159 2024-04-23T15:20:09.527337+00:00 19994330.276088867337 27869999.999931864440 262864330.276017040014 1 60423.639010686 2024-04-23T15:20:10.523254+00:00 19994330.275934260339 27870000.000012621284 262864330.275943189859 1 60423.639022254 2024-04-23T15:20:11.522742+00:00 19994330.276045653969 27870000.000010430813 262864330.276052385569 1 60423.639033884 2024-04-23T15:20:12.527607+00:00 19994330.275871198624 27870000.000020813197 262864330.275888293982 1 60423.639045516 2024-04-23T15:20:13.532608+00:00 19994330.275877684355 27869999.999969277531 262864330.275843262672 1 60423.639057027 2024-04-23T15:20:14.527170+00:00 19994330.276216018945 27870000.000025048852 262864330.276237368584 1 60423.639068601 2024-04-23T15:20:15.527140+00:00 19994330.275881219655 27869999.999969750643 262864330.275847285986 1 60423.639080148 2024-04-23T15:20:16.524809+00:00 19994330.276082146913 27869999.999993041158 262864330.276071488857 1 60423.639091673 2024-04-23T15:20:17.520590+00:00 19994330.275915786624 27870000.000033292919 262864330.275945365429 1 60423.639103316 2024-04-23T15:20:18.526521+00:00 19994330.275810837746 27870000.000022824854 262864330.275829970837 1 60423.639114816 2024-04-23T15:20:19.520093+00:00 19994330.275881927460 27869999.999969895929 262864330.275848120451 1 60423.639126442 2024-04-23T15:20:20.524627+00:00 19994330.275958329439 27870000.000024754554 262864330.275979399681 1 60423.639138023 2024-04-23T15:20:21.525223+00:00 19994330.276000786573 27869999.999991212040 262864330.275988310575 1 60423.639149553 2024-04-23T15:20:22.521394+00:00 19994330.275968715549 27870000.000047523528 262864330.276012539864 1 60423.639161172 2024-04-23T15:20:23.525274+00:00 19994330.276021391153 27869999.999947465956 262864330.275965154171 1 60423.639172763 2024-04-23T15:20:24.526730+00:00 19994330.275977816433 27870000.000010319054 262864330.275984436274 1 60423.639184318 2024-04-23T15:20:25.525062+00:00 19994330.275853861123 27869999.999965146184 262864330.275815308094 1 60423.639195860 2024-04-23T15:20:26.522296+00:00 19994330.276090607047 27869999.999978076667 262864330.276064991951 1 60423.639207447 2024-04-23T15:20:27.523429+00:00 19994330.275933306664 27869999.999952755868 262864330.275882363319 1 60423.639219019 2024-04-23T15:20:28.523225+00:00 19994330.275753207505 27870000.000041209161 262864330.275790721178 1 60423.639230611 2024-04-23T15:20:29.524774+00:00 19994330.276124797761 27870000.000011160970 262864330.276132255793 1 60423.639242216 2024-04-23T15:20:30.527430+00:00 19994330.275985520333 27869999.999987237155 262864330.275969058275 1 60423.639253722 2024-04-23T15:20:31.521551+00:00 19994330.275877691805 27869999.999939065427 262864330.275813043118 1 60423.639265290 2024-04-23T15:20:32.521039+00:00 19994330.275882571936 27869999.999996915460 262864330.275875777006 1 60423.639276887 2024-04-23T15:20:33.523048+00:00 19994330.275892719626 27870000.000004682690 262864330.275893688202 1 60423.639288460 2024-04-23T15:20:34.522969+00:00 19994330.276077520102 27869999.999968834221 262864330.276042640209 1 60423.639300044 2024-04-23T15:20:35.523803+00:00 19994330.275897435844 27869999.999954894185 262864330.275848627090 1 60423.639311577 2024-04-23T15:20:36.520290+00:00 19994330.275827579200 27869999.999989204109 262864330.275813102722 1 60423.639323181 2024-04-23T15:20:37.522776+00:00 19994330.276013493538 27870000.000016018748 262864330.276025831699 1 60423.639334843 2024-04-23T15:20:38.530478+00:00 19994330.275859601796 27869999.999990899116 262864330.275846809149 1 60423.639346314 2024-04-23T15:20:39.521547+00:00 19994330.276107296348 27870000.000029075891 262864330.276132702827 1 60423.639357876 2024-04-23T15:20:40.520501+00:00 19994330.275799103081 27870000.000011689961 262864330.275807082653 1 60423.639369516 2024-04-23T15:20:41.526185+00:00 19994330.275987297297 27870000.000005874783 262864330.275989472866 1 60423.639381112 2024-04-23T15:20:42.528031+00:00 19994330.276062659919 27870000.000014729798 262864330.276073694229 1 60423.639392703 2024-04-23T15:20:43.529523+00:00 19994330.275828804821 27869999.999965481460 262864330.275790601969 1 60423.639404281 2024-04-23T15:20:44.529854+00:00 19994330.275967869908 27869999.999978400767 262864330.275942564011 1 60423.639415838 2024-04-23T15:20:45.528430+00:00 19994330.275734622031 27870000.000018090010 262864330.275749027729 1 60423.639427405 2024-04-23T15:20:46.527809+00:00 19994330.275945939124 27870000.000025119632 262864330.275967359543 1 60423.639439237 2024-04-23T15:20:47.550108+00:00 19994330.276082877070 27870000.000020645559 262864330.276099830866 1 60423.639450704 2024-04-23T15:20:48.540822+00:00 19994330.275979407132 27870000.000027645379 262864330.276003360748 1 60423.639462129 2024-04-23T15:20:49.527929+00:00 19994330.275867108256 27869999.999940674752 262864330.275804072618 1 60423.639473686 2024-04-23T15:20:50.526483+00:00 19994330.276038922369 27870000.000064168125 262864330.276099383831 1 60423.639485430 2024-04-23T15:20:51.541134+00:00 19994330.275930721313 27869999.999891631305 262864330.275818675756 1 60423.639496788 2024-04-23T15:20:52.522471+00:00 19994330.275801934302 27870000.000019449741 262864330.275817692280 1 60423.639508462 2024-04-23T15:20:53.531068+00:00 19994330.275832939893 27869999.999985121191 262864330.275814384222 1 60423.639519994 2024-04-23T15:20:54.527442+00:00 19994330.275974083692 27869999.999962557107 262864330.275932967663 1 60423.639531523 2024-04-23T15:20:55.523574+00:00 19994330.276047345251 27870000.000042032450 262864330.276085674763 1 60423.639543173 2024-04-23T15:20:56.530167+00:00 19994330.275889988989 27869999.999977916479 262864330.275864213705 1 60423.639554836 2024-04-23T15:20:57.537865+00:00 19994330.275923717767 27869999.999982427806 262864330.275902450085 1 60423.639566254 2024-04-23T15:20:58.524386+00:00 19994330.275891136378 27870000.000029638410 262864330.275917053223 1 60423.639577915 2024-04-23T15:20:59.531841+00:00 19994330.275930836797 27870000.000002335757 262864330.275929450989 1 60423.639589365 2024-04-23T15:21:00.521100+00:00 19994330.275977749377 27869999.999999932945 262864330.275974005461 1 60423.639600988 2024-04-23T15:21:01.525422+00:00 19994330.275848999619 27870000.000004999340 262864330.275850296021 1 60423.639612513 2024-04-23T15:21:02.521093+00:00 19994330.275858048350 27869999.999951217324 262864330.275805562735 1 60423.639624137 2024-04-23T15:21:03.525394+00:00 19994330.275951765478 27870000.000014178455 262864330.275962263346 1 60423.639635667 2024-04-23T15:21:04.521602+00:00 19994330.275959569961 27870000.000013221055 262864330.275969117880 1 60423.639647247 2024-04-23T15:21:05.522110+00:00 19994330.276139654219 27870000.000024124980 262864330.276160091162 1 60423.639658825 2024-04-23T15:21:06.522494+00:00 19994330.275815352798 27869999.999981366098 262864330.275793015957 1 60423.639670401 2024-04-23T15:21:07.522638+00:00 19994330.275978766382 27870000.000042185187 262864330.276017278433 1 60423.639681987 2024-04-23T15:21:08.523689+00:00 19994330.275954023004 27869999.999993987381 262864330.275944292545 1 60423.639693533 2024-04-23T15:21:09.521221+00:00 19994330.275876540691 27869999.999972257763 262864330.275845110416 1 60423.639705103 2024-04-23T15:21:10.520935+00:00 19994330.276064746082 27870000.000028356910 262864330.276089429855 1 60423.639716690 2024-04-23T15:21:11.522008+00:00 19994330.275833502412 27870000.000028669834 262864330.275858461857 1 60423.639728260 2024-04-23T15:21:12.521696+00:00 19994330.276108428836 27870000.000017900020 262864330.276122629642 1 60423.639739896 2024-04-23T15:21:13.526979+00:00 19994330.275830805302 27870000.000013064593 262864330.275840163231 1 60423.639751404 2024-04-23T15:21:14.521289+00:00 19994330.275971680880 27869999.999975528568 262864330.275943517685 1 60423.639763000 2024-04-23T15:21:15.523229+00:00 19994330.275916446000 27870000.000017300248 262864330.275930047035 1 60423.639774640 2024-04-23T15:21:16.528881+00:00 19994330.276009947062 27869999.999965477735 262864330.275971740484 1 60423.639786277 2024-04-23T15:21:17.534363+00:00 19994330.275841571391 27870000.000070188195 262864330.275908052921 1 60423.639797730 2024-04-23T15:21:18.523870+00:00 19994330.276059173048 27870000.000047337264 262864330.276102811098 1 60423.639809377 2024-04-23T15:21:19.530201+00:00 19994330.276096001267 27869999.999977089465 262864330.276069402695 1 60423.639821034 2024-04-23T15:21:20.537379+00:00 19994330.275701921433 27869999.999971754849 262864330.275669962168 1 60423.639832549 2024-04-23T15:21:21.532258+00:00 19994330.276053093374 27870000.000010631979 262864330.276060044765 1 60423.639844094 2024-04-23T15:21:22.529764+00:00 19994330.275905415416 27870000.000042803586 262864330.275944530964 1 60423.639855709 2024-04-23T15:21:23.533277+00:00 19994330.276154808700 27870000.000054880977 262864330.276206016541 1 60423.639867282 2024-04-23T15:21:24.533225+00:00 19994330.276260074228 27869999.999970585108 262864330.276226967573 1 60423.639878846 2024-04-23T15:21:25.532300+00:00 19994330.275767721236 27869999.999989371747 262864330.275753378868 1 60423.639890404 2024-04-23T15:21:26.530939+00:00 19994330.275948561728 27870000.000014781952 262864330.275959640741 1 60423.639901904 2024-04-23T15:21:27.524487+00:00 19994330.276162888855 27870000.000017236918 262864330.276176422834 1 60423.639913549 2024-04-23T15:21:28.530591+00:00 19994330.275967109948 27869999.999983835965 262864330.275947272778 1 60423.639925085 2024-04-23T15:21:29.527301+00:00 19994330.276204191148 27870000.000032041222 262864330.276232540607 1 60423.639936685 2024-04-23T15:21:30.529587+00:00 19994330.275844663382 27869999.999989207834 262864330.275830179453 1 60423.639948274 2024-04-23T15:21:31.530864+00:00 19994330.275701221079 27869999.999970663339 262864330.275668203831 1 60423.639959801 2024-04-23T15:21:32.526798+00:00 19994330.276068866253 27870000.000036474317 262864330.276101648808 1 60423.639971362 2024-04-23T15:21:33.525666+00:00 19994330.275778241456 27869999.999986410141 262864330.275760948658 1 60423.639983068 2024-04-23T15:21:34.537111+00:00 19994330.276104174554 27870000.000006075948 262864330.276106566191 1 60423.639994543 2024-04-23T15:21:35.528514+00:00 19994330.275929629803 27869999.999999515712 262864330.275925457478 1 60423.640006123 2024-04-23T15:21:36.529047+00:00 19994330.275839779526 27870000.000025235116 262864330.275861322880 1 60423.640017760 2024-04-23T15:21:37.534439+00:00 19994330.275811769068 27869999.999977227300 262864330.275785297155 1 60423.640029175 2024-04-23T15:21:38.520693+00:00 19994330.275951765478 27870000.000021100044 262864330.275969177485 1 60423.640040823 2024-04-23T15:21:39.527134+00:00 19994330.275809343904 27869999.999987319112 262864330.275792956352 1 60423.640052378 2024-04-23T15:21:40.525420+00:00 19994330.276071671396 27869999.999993838370 262864330.276061803102 1 60423.640063903 2024-04-23T15:21:41.521201+00:00 19994330.276096783578 27870000.000016126782 262864330.276109218597 1 60423.640075511 2024-04-23T15:21:42.524153+00:00 19994330.275836408138 27869999.999970935285 262864330.275803655386 1 60423.640087186 2024-04-23T15:21:43.532884+00:00 19994330.275940239429 27870000.000027500093 262864330.275964051485 1 60423.640098683 2024-04-23T15:21:44.526168+00:00 19994330.275678701699 27870000.000008668751 262864330.275683671236 1 60423.640110243 2024-04-23T15:21:45.525005+00:00 19994330.275941830128 27869999.999950774014 262864330.275888890028 1 60423.640121813 2024-04-23T15:21:46.524651+00:00 19994330.275874100626 27870000.000003162771 262864330.275873571634 1 60423.640133375 2024-04-23T15:21:47.523639+00:00 19994330.275772828609 27869999.999992776662 262864330.275761932135 1 60423.640145028 2024-04-23T15:21:48.530460+00:00 19994330.276060111821 27869999.999970454723 262864330.276026874781 1 60423.640156511 2024-04-23T15:21:49.522525+00:00 19994330.275854274631 27870000.000011984259 262864330.275862574577 1 60423.640168194 2024-04-23T15:21:50.531952+00:00 19994330.276090964675 27869999.999955773354 262864330.276043057442 1 60423.640179671 2024-04-23T15:21:51.523619+00:00 19994330.276013161987 27870000.000038150698 262864330.276047617197 1 60423.640191260 2024-04-23T15:21:52.524861+00:00 19994330.275845263153 27870000.000021118671 262864330.275862693787 1 60423.640203069 2024-04-23T15:21:53.545164+00:00 19994330.275909293443 27869999.999983567744 262864330.275889188051 1 60423.640214544 2024-04-23T15:21:54.536633+00:00 19994330.276182554662 27870000.000035028905 262864330.276213884354 1 60423.640226065 2024-04-23T15:21:55.532041+00:00 19994330.276006899774 27870000.000008836389 262864330.276012033224 1 60423.640237566 2024-04-23T15:21:56.525724+00:00 19994330.275768462569 27869999.999987971038 262864330.275752723217 1 60423.640249107 2024-04-23T15:21:57.522862+00:00 19994330.275891646743 27869999.999980516732 262864330.275868475437 1 60423.640260725 2024-04-23T15:21:58.526647+00:00 19994330.276007357985 27869999.999986335635 262864330.275990009308 1 60423.640272433 2024-04-23T15:21:59.538182+00:00 19994330.275940585881 27870000.000010542572 262864330.275947451591 1 60423.640283875 2024-04-23T15:22:00.526799+00:00 19994330.275888830423 27869999.999999698251 262864330.275884836912 1 60423.640295505 2024-04-23T15:22:01.531620+00:00 19994330.276049431413 27869999.999969050288 262864330.276014804840 1 60423.640307052 2024-04-23T15:22:02.529297+00:00 19994330.276121061295 27870000.000028640032 262864330.276145994663 1 60423.640318683 2024-04-23T15:22:03.534259+00:00 19994330.275845028460 27869999.999992486089 262864330.275833815336 1 60423.640330214 2024-04-23T15:22:04.530447+00:00 19994330.275957826525 27869999.999992419034 262864330.275946557522 1 60423.640341775 2024-04-23T15:22:05.529370+00:00 19994330.275834176689 27870000.000016953796 262864330.275847434998 1 60423.640353341 2024-04-23T15:22:06.528682+00:00 19994330.275691412389 27870000.000009473413 262864330.275697201490 1 60423.640364945 2024-04-23T15:22:07.531271+00:00 19994330.276143375784 27870000.000028148293 262864330.276167809963 1 60423.640376485 2024-04-23T15:22:08.528324+00:00 19994330.275919772685 27869999.999959003180 262864330.275875061750 1 60423.640388072 2024-04-23T15:22:09.529390+00:00 19994330.276011016220 27870000.000044558197 262864330.276051878929 1 60423.640399671 2024-04-23T15:22:10.531581+00:00 19994330.275979109108 27870000.000023443252 262864330.275998860598 1 60423.640411197 2024-04-23T15:22:11.527398+00:00 19994330.275916621089 27869999.999988250434 262864330.275901198387 1 60423.640422835 2024-04-23T15:22:12.532960+00:00 19994330.275878682733 27870000.000011753291 262864330.275886714458 1 60423.640434380 2024-04-23T15:22:13.530430+00:00 19994330.275631271303 27870000.000020898879 262864330.275648474693 1 60423.640445889 2024-04-23T15:22:14.524817+00:00 19994330.276133026928 27869999.999996531755 262864330.276125878096 1 60423.640457418 2024-04-23T15:22:15.520935+00:00 19994330.275753203779 27869999.999965138733 262864330.275714635849 1 60423.640469011 2024-04-23T15:22:16.522540+00:00 19994330.275793489069 27869999.999973278493 262864330.275763064623 1 60423.640480969 2024-04-23T15:22:17.555689+00:00 19994330.275870911777 27870000.000032953918 262864330.275900185108 1 60423.640492190 2024-04-23T15:22:18.525209+00:00 19994330.276059545577 27870000.000019375235 262864330.276075214148 1 60423.640503718 2024-04-23T15:22:19.521183+00:00 19994330.276081979275 27869999.999952200800 262864330.276030480862 1 60423.640515338 2024-04-23T15:22:20.525229+00:00 19994330.275971625000 27870000.000003181398 262864330.275971114635 1 60423.640526895 2024-04-23T15:22:21.523716+00:00 19994330.276145003736 27869999.999993100762 262864330.276134401560 1 60423.640538452 2024-04-23T15:22:22.522250+00:00 19994330.275731455535 27870000.000009331852 262864330.275737076998 1 60423.640550061 2024-04-23T15:22:23.525282+00:00 19994330.275867860764 27870000.000005707145 262864330.275869876146 1 60423.640561613 2024-04-23T15:22:24.523395+00:00 19994330.276139400899 27870000.000049062073 262864330.276184767485 1 60423.640573194 2024-04-23T15:22:25.523931+00:00 19994330.275725048035 27870000.000004462898 262864330.275725811720 1 60423.640584734 2024-04-23T15:22:26.521026+00:00 19994330.275998845696 27869999.999964516610 262864330.275959670544 1 60423.640596351 2024-04-23T15:22:27.524680+00:00 19994330.275874223560 27869999.999991990626 262864330.275862514973 1 60423.640607994 2024-04-23T15:22:28.530672+00:00 19994330.275992926210 27870000.000003710389 262864330.275992929935 1 60423.640619549 2024-04-23T15:22:29.528997+00:00 19994330.275858536363 27870000.000033736229 262864330.275888562202 1 60423.640631115 2024-04-23T15:22:30.528298+00:00 19994330.275959745049 27869999.999981123954 262864330.275937199593 1 60423.640642648 2024-04-23T15:22:31.524786+00:00 19994330.275911446661 27870000.000025209039 262864330.275932967663 1 60423.640654184 2024-04-23T15:22:32.521518+00:00 19994330.276026234031 27869999.999994806945 262864330.276017367840 1 60423.640665756 2024-04-23T15:22:33.521265+00:00 19994330.275962259620 27869999.999990064651 262864330.275948643684 1 60423.640677307 2024-04-23T15:22:34.519296+00:00 19994330.275833126158 27870000.000004194677 262864330.275833636522 1 60423.640688939 2024-04-23T15:22:35.524371+00:00 19994330.275925543159 27869999.999969907105 262864330.275891751051 1 60423.640700504 2024-04-23T15:22:36.523525+00:00 19994330.276050645858 27869999.999957561493 262864330.276004523039 1 60423.640712053 2024-04-23T15:22:37.521342+00:00 19994330.275798153132 27870000.000012855977 262864330.275807291269 1 60423.640723638 2024-04-23T15:22:38.522353+00:00 19994330.275765780360 27870000.000033628196 262864330.275795698166 1 60423.640735225 2024-04-23T15:22:39.523404+00:00 19994330.275952462107 27870000.000000521541 262864330.275949299335 1 60423.640746852 2024-04-23T15:22:40.528008+00:00 19994330.275779012591 27870000.000005293638 262864330.275780618191 1 60423.640758424 2024-04-23T15:22:41.527852+00:00 19994330.276205763221 27870000.000014144927 262864330.276216208935 1 60423.640769991 2024-04-23T15:22:42.527189+00:00 19994330.275974810123 27869999.999949306250 262864330.275920420885 1 60423.640781712 2024-04-23T15:22:43.539887+00:00 19994330.275868792087 27869999.999990891665 262864330.275855988264 1 60423.640793160 2024-04-23T15:22:44.528968+00:00 19994330.276043154299 27870000.000042695552 262864330.276082158089 1 60423.640804824 2024-04-23T15:22:45.536853+00:00 19994330.275863345712 27870000.000036481768 262864330.275896131992 1 60423.640816219 2024-04-23T15:22:46.521308+00:00 19994330.275811731815 27869999.999977625906 262864330.275785654783 1 60423.640827884 2024-04-23T15:22:47.529152+00:00 19994330.276042371988 27870000.000051267445 262864330.276089936495 1 60423.640839486 2024-04-23T15:22:48.531572+00:00 19994330.275676354766 27870000.000005997717 262864330.275678634644 1 60423.640850979 2024-04-23T15:22:49.524558+00:00 19994330.275981251150 27869999.999992009252 262864330.275969564915 1 60423.640862579 2024-04-23T15:22:50.526810+00:00 19994330.276234887540 27869999.999949809164 262864330.276181012392 1 60423.640874218 2024-04-23T15:22:51.532414+00:00 19994330.275753248483 27869999.999995850027 262864330.275745421648 1 60423.640885784 2024-04-23T15:22:52.531786+00:00 19994330.276034850627 27870000.000050798059 262864330.276081949472 1 60423.640897403 2024-04-23T15:22:53.535643+00:00 19994330.275793764740 27869999.999988932163 262864330.275779008865 1 60423.640908939 2024-04-23T15:22:54.532312+00:00 19994330.275967407972 27869999.999965872616 262864330.275929600000 1 60423.640920519 2024-04-23T15:22:55.532857+00:00 19994330.276249706745 27870000.000037007034 262864330.276283025742 1 60423.640932131 2024-04-23T15:22:56.536128+00:00 19994330.275902040303 27869999.999978672713 262864330.275876998901 1 60423.640943681 2024-04-23T15:22:57.534048+00:00 19994330.276028670371 27870000.000015251338 262864330.276040226221 1 60423.640955274 2024-04-23T15:22:58.535665+00:00 19994330.275911547244 27869999.999960292131 262864330.275868147612 1 60423.640966879 2024-04-23T15:22:59.538323+00:00 19994330.276056423783 27870000.000012613833 262864330.276065349579 1 60423.640978435 2024-04-23T15:23:00.536810+00:00 19994330.275835428387 27870000.000002838671 262864330.275834560394 1 60423.640989851 2024-04-23T15:23:01.523146+00:00 19994330.275889728218 27869999.999997437000 262864330.275883466005 1 60423.641001516 2024-04-23T15:23:02.530990+00:00 19994330.276040595025 27869999.999995928258 262864330.276032805443 1 60423.641013033 2024-04-23T15:23:03.526044+00:00 19994330.275761004537 27869999.999980047345 262864330.275737345219 1 60423.641024560 2024-04-23T15:23:04.521982+00:00 19994330.275851655751 27870000.000000298023 262864330.275848269463 1 60423.641036117 2024-04-23T15:23:05.520552+00:00 19994330.276097409427 27870000.000011969358 262864330.276105701923 1 60423.641047698 2024-04-23T15:23:06.521073+00:00 19994330.276029769331 27870000.000037141144 262864330.276063203812 1 60423.641059247 2024-04-23T15:23:07.518979+00:00 19994330.275853477418 27870000.000000145286 262864330.275849938393 1 60423.641070862 2024-04-23T15:23:08.522523+00:00 19994330.275945600122 27869999.999996688217 262864330.275938600302 1 60423.641082423 2024-04-23T15:23:09.521363+00:00 19994330.275911036879 27870000.000009495765 262864330.275916844606 1 60423.641093998 2024-04-23T15:23:10.521453+00:00 19994330.275682210922 27870000.000013295561 262864330.275691807270 1 60423.641105592 2024-04-23T15:23:11.523141+00:00 19994330.276088435203 27870000.000012394041 262864330.276097148657 1 60423.641117163 2024-04-23T15:23:12.522866+00:00 19994330.275641348213 27869999.999970704317 262864330.275608360767 1 60423.641128713 2024-04-23T15:23:13.520830+00:00 19994330.275879394263 27870000.000012494624 262864330.275888174772 1 60423.641140449 2024-04-23T15:23:14.534819+00:00 19994330.275922536850 27869999.999994061887 262864330.275912910700 1 60423.641151851 2024-04-23T15:23:15.519897+00:00 19994330.276092126966 27870000.000008102506 262864330.276096522808 1 60423.641163470 2024-04-23T15:23:16.523795+00:00 19994330.276030950248 27869999.999988637865 262864330.276015907526 1 60423.641175097 2024-04-23T15:23:17.528364+00:00 19994330.275826632977 27870000.000013556331 262864330.275836497545 1 60423.641186680 2024-04-23T15:23:18.529106+00:00 19994330.275819804519 27870000.000003974885 262864330.275820076466 1 60423.641198576 2024-04-23T15:23:19.557026+00:00 19994330.276024382561 27870000.000010535121 262864330.276031225920 1 60423.641209811 2024-04-23T15:23:20.527671+00:00 19994330.276000965387 27869999.999963998795 262864330.275961279869 1 60423.641221380 2024-04-23T15:23:21.527198+00:00 19994330.275756288320 27869999.999994952232 262864330.275747567415 1 60423.641233028 2024-04-23T15:23:22.533612+00:00 19994330.275882072747 27869999.999997064471 262864330.275875449181 1 60423.641244527 2024-04-23T15:23:23.527152+00:00 19994330.276102978736 27869999.999972306192 262864330.276071608067 1 60423.641256125 2024-04-23T15:23:24.529153+00:00 19994330.275804687291 27870000.000040300190 262864330.275841295719 1 60423.641267623 2024-04-23T15:23:25.522600+00:00 19994330.276101712137 27869999.999979157001 262864330.276077181101 1 60423.641279460 2024-04-23T15:23:26.545374+00:00 19994330.275768980384 27870000.000005740672 262864330.275771021843 1 60423.641290770 2024-04-23T15:23:27.522573+00:00 19994330.276021271944 27870000.000023022294 262864330.276040583849 1 60423.641302504 2024-04-23T15:23:28.536348+00:00 19994330.275850147009 27869999.999944925308 262864330.275791376829 1 60423.641314006 2024-04-23T15:23:29.530109+00:00 19994330.275897230953 27870000.000023845583 262864330.275917381048 1 60423.641325523 2024-04-23T15:23:30.525198+00:00 19994330.275887530297 27869999.999941319227 262864330.275825142860 1 60423.641337211 2024-04-23T15:23:31.535075+00:00 19994330.275941476226 27869999.999995663762 262864330.275933444500 1 60423.641348835 2024-04-23T15:23:32.539319+00:00 19994330.275914080441 27869999.999968469143 262864330.275878846645 1 60423.641360230 2024-04-23T15:23:33.523857+00:00 19994330.275968853384 27869999.999998796731 262864330.275963962078 1 60423.641371831 2024-04-23T15:23:34.526244+00:00 19994330.275843545794 27869999.999955065548 262864330.275794923306 1 60423.641383420 2024-04-23T15:23:35.527441+00:00 19994330.275931395590 27869999.999980155379 262864330.275907844305 1 60423.641395137 2024-04-23T15:23:36.539798+00:00 19994330.275876287371 27870000.000030901283 262864330.275903493166 1 60423.641406533 2024-04-23T15:23:37.524497+00:00 19994330.275839135051 27869999.999972797930 262864330.275808215141 1 60423.641418161 2024-04-23T15:23:38.529132+00:00 19994330.275904811919 27870000.000009208918 262864330.275910317898 1 60423.641429814 2024-04-23T15:23:39.535920+00:00 19994330.276279129088 27869999.999980594963 262864330.276256024837 1 60423.641441223 2024-04-23T15:23:40.521649+00:00 19994330.275888424367 27870000.000045418739 262864330.275930136442 1 60423.641452814 2024-04-23T15:23:41.523142+00:00 19994330.275919888169 27870000.000024285167 262864330.275940477848 1 60423.641464507 2024-04-23T15:23:42.533443+00:00 19994330.275979049504 27870000.000000786036 262864330.275976121426 1 60423.641476073 2024-04-23T15:23:43.532730+00:00 19994330.275884762406 27869999.999954696745 262864330.275835752487 1 60423.641487577 2024-04-23T15:23:44.526601+00:00 19994330.276004813612 27870000.000034026802 262864330.276035159826 1 60423.641499142 2024-04-23T15:23:45.525831+00:00 19994330.275990631431 27870000.000001233071 262864330.275988161564 1 60423.641510831 2024-04-23T15:23:46.535805+00:00 19994330.275919560343 27870000.000003300607 262864330.275919169188 1 60423.641522341 2024-04-23T15:23:47.530289+00:00 19994330.276016552001 27869999.999994929880 262864330.276007801294 1 60423.641533857 2024-04-23T15:23:48.525216+00:00 19994330.275755397975 27869999.999967064708 262864330.275718778372 1 60423.641545502 2024-04-23T15:23:49.531419+00:00 19994330.276032775640 27870000.000031430274 262864330.276060521603 1 60423.641556986 2024-04-23T15:23:50.523550+00:00 19994330.275949351490 27869999.999963350594 262864330.275909006596 1 60423.641568683 2024-04-23T15:23:51.534232+00:00 19994330.275887392461 27870000.000028043985 262864330.275911748409 1 60423.641580146 2024-04-23T15:23:52.524594+00:00 19994330.276013616472 27870000.000003091991 262864330.276013016701 1 60423.641592012 2024-04-23T15:23:53.549800+00:00 19994330.276075892150 27869999.999979831278 262864330.276052027941 1 60423.641603371 2024-04-23T15:23:54.531223+00:00 19994330.275892771780 27870000.000021733344 262864330.275910794735 1 60423.641614866 2024-04-23T15:23:55.524390+00:00 19994330.275652516633 27870000.000005833805 262864330.275654673576 1 60423.641626427 2024-04-23T15:23:56.523286+00:00 19994330.275917906314 27870000.000012934208 262864330.275927156210 1 60423.641638024 2024-04-23T15:23:57.525244+00:00 19994330.276004657149 27870000.000003047287 262864330.276004016399 1 60423.641649663 2024-04-23T15:23:58.530870+00:00 19994330.276085797697 27869999.999986380339 262864330.276068478823 1 60423.641661209 2024-04-23T15:23:59.528483+00:00 19994330.275791697204 27870000.000008158386 262864330.275796175003 1 60423.641672830 2024-04-23T15:24:00.532534+00:00 19994330.276049159467 27869999.999971270561 262864330.276016741991 1 60423.641684676 2024-04-23T15:24:01.555989+00:00 19994330.275872167200 27870000.000032536685 262864330.275901019573 1 60423.641695972 2024-04-23T15:24:02.532000+00:00 19994330.275929789990 27869999.999982099980 262864330.275908172131 1 60423.641707445 2024-04-23T15:24:03.523218+00:00 19994330.275834392756 27870000.000020150095 262864330.275850832462 1 60423.641719109 2024-04-23T15:24:04.531025+00:00 19994330.275996614248 27870000.000036761165 262864330.276029706001 1 60423.641730702 2024-04-23T15:24:05.532646+00:00 19994330.275870677084 27869999.999914970249 262864330.275781959295 1 60423.641742304 2024-04-23T15:24:06.535012+00:00 19994330.275985419750 27869999.999989204109 262864330.275970935822 1 60423.641753793 2024-04-23T15:24:07.527699+00:00 19994330.275817230344 27870000.000049695373 262864330.275863230228 1 60423.641765315 2024-04-23T15:24:08.523202+00:00 19994330.275943387300 27869999.999997582287 262864330.275937289000 1 60423.641776895 2024-04-23T15:24:09.523749+00:00 19994330.276047423482 27870000.000015061349 262864330.276058793068 1 60423.641788600 2024-04-23T15:24:10.535094+00:00 19994330.275819256902 27870000.000008251518 262864330.275823831558 1 60423.641800121 2024-04-23T15:24:11.530491+00:00 19994330.276077210903 27870000.000036291778 262864330.276109814644 1 60423.641811708 2024-04-23T15:24:12.531519+00:00 19994330.276069935411 27870000.000021904707 262864330.276088148355 1 60423.641823344 2024-04-23T15:24:13.536913+00:00 19994330.275886785239 27869999.999958917499 262864330.275842010975 1 60423.641834744 2024-04-23T15:24:14.521921+00:00 19994330.275824259967 27870000.000010333955 262864330.275830894709 1 60423.641846410 2024-04-23T15:24:15.529835+00:00 19994330.276027143002 27869999.999979548156 262864330.276003003120 1 60423.641857925 2024-04-23T15:24:16.524714+00:00 19994330.275770138949 27869999.999955799431 262864330.275722235441 1 60423.641869453 2024-04-23T15:24:17.520769+00:00 19994330.276079840958 27870000.000037547201 262864330.276113688946 1 60423.641881033 2024-04-23T15:24:18.521235+00:00 19994330.275844067335 27870000.000024747103 262864330.275865107775 1 60423.641892603 2024-04-23T15:24:19.520849+00:00 19994330.275989990681 27869999.999997310340 262864330.275983601809 1 60423.641904170 2024-04-23T15:24:20.520305+00:00 19994330.275917753577 27870000.000026635826 262864330.275940716267 1 60423.641915762 2024-04-23T15:24:21.521827+00:00 19994330.275621462613 27870000.000006057322 262864330.275623828173 1 60423.641927320 2024-04-23T15:24:22.520436+00:00 19994330.275807727128 27870000.000008191913 262864330.275812238455 1 60423.641938928 2024-04-23T15:24:23.523333+00:00 19994330.276078410447 27869999.999998509884 262864330.276073217392 1 60423.641950480 2024-04-23T15:24:24.521487+00:00 19994330.275851637125 27869999.999996058643 262864330.275844007730 1 60423.641962056 2024-04-23T15:24:25.521643+00:00 19994330.275894369930 27870000.000060398132 262864330.275951087475 1 60423.641973620 2024-04-23T15:24:26.520746+00:00 19994330.275544781238 27870000.000012669712 262864330.275553762913 1 60423.641985186 2024-04-23T15:24:27.520076+00:00 19994330.276112552732 27869999.999937262386 262864330.276046127081 1 60423.641996751 2024-04-23T15:24:28.519245+00:00 19994330.276008237153 27870000.000008225441 262864330.276012778282 1 60423.642008372 2024-04-23T15:24:29.523335+00:00 19994330.275888919830 27870000.000036444515 262864330.275921672583 1 60423.642019915 2024-04-23T15:24:30.520652+00:00 19994330.275896005332 27870000.000005383044 262864330.275897711515 1 60423.642031504 2024-04-23T15:24:31.521916+00:00 19994330.276026036590 27870000.000009927899 262864330.276032269001 1 60423.642043057 2024-04-23T15:24:32.520150+00:00 19994330.275822054595 27869999.999979704618 262864330.275798052549 1 60423.642054668 2024-04-23T15:24:33.523270+00:00 19994330.275897644460 27870000.000023491681 262864330.275917440653 1 60423.642066254 2024-04-23T15:24:34.524325+00:00 19994330.275964554399 27870000.000010237098 262864330.275971114635 1 60423.642077789 2024-04-23T15:24:35.520931+00:00 19994330.275846701115 27869999.999977190048 262864330.275820195675 1 60423.642089415 2024-04-23T15:24:36.525483+00:00 19994330.275852214545 27870000.000003736466 262864330.275852233171 1 60423.642100988 2024-04-23T15:24:37.525391+00:00 19994330.276207704097 27870000.000011514872 262864330.276215523481 1 60423.642112579 2024-04-23T15:24:38.526790+00:00 19994330.275843072683 27870000.000047016889 262864330.275886416435 1 60423.642124161 2024-04-23T15:24:39.527533+00:00 19994330.275992628187 27869999.999983478338 262864330.275972425938 1 60423.642135712 2024-04-23T15:24:40.525491+00:00 19994330.275945056230 27869999.999989245087 262864330.275930613279 1 60423.642147229 2024-04-23T15:24:41.520571+00:00 19994330.276032142341 27869999.999988988042 262864330.276017427444 1 60423.642158865 2024-04-23T15:24:42.525928+00:00 19994330.276031788439 27869999.999974332750 262864330.276002436876 1 60423.642170453 2024-04-23T15:24:43.527159+00:00 19994330.275994747877 27869999.999998871237 262864330.275989919901 1 60423.642181985 2024-04-23T15:24:44.523526+00:00 19994330.275601804256 27869999.999991755933 262864330.275589853525 1 60423.642193588 2024-04-23T15:24:45.526001+00:00 19994330.275855351239 27870000.000039190054 262864330.275890856981 1 60423.642205119 2024-04-23T15:24:46.522281+00:00 19994330.275866996497 27870000.000000882894 262864330.275864183903 1 60423.642216680 2024-04-23T15:24:47.521153+00:00 19994330.276242855936 27869999.999964844435 262864330.276203989983 1 60423.642228316 2024-04-23T15:24:48.526492+00:00 19994330.275896780193 27870000.000037670135 262864330.275930762291 1 60423.642239837 2024-04-23T15:24:49.521906+00:00 19994330.276015590876 27869999.999976389110 262864330.275988280773 1 60423.642251424 2024-04-23T15:24:50.523037+00:00 19994330.275832653046 27869999.999996092170 262864330.275825053453 1 60423.642262971 2024-04-23T15:24:51.520677+00:00 19994330.275910880417 27869999.999979745597 262864330.275886923075 1 60423.642274547 2024-04-23T15:24:52.520883+00:00 19994330.275877363980 27870000.000014297664 262864330.275887966156 1 60423.642286139 2024-04-23T15:24:53.522382+00:00 19994330.275737348944 27870000.000014118850 262864330.275747776031 1 60423.642297728 2024-04-23T15:24:54.523699+00:00 19994330.275828812271 27870000.000020947307 262864330.275846064091 1 60423.642309275 2024-04-23T15:24:55.521398+00:00 19994330.275993410498 27870000.000021841377 262864330.276011556387 1 60423.642320834 2024-04-23T15:24:56.520056+00:00 19994330.275902807713 27869999.999968376011 262864330.275867491961 1 60423.642332406 2024-04-23T15:24:57.519896+00:00 19994330.276021867990 27869999.999983932823 262864330.276002109051 1 60423.642343982 2024-04-23T15:24:58.520039+00:00 19994330.275874152780 27869999.999952062964 262864330.275822520256 1 60423.642355560 2024-04-23T15:24:59.520358+00:00 19994330.275995891541 27870000.000010326505 262864330.276002496481 1 60423.642367165 2024-04-23T15:25:00.523002+00:00 19994330.275849718601 27869999.999995566905 262864330.275841593742 1 60423.642379233 2024-04-23T15:25:01.565752+00:00 19994330.275761533529 27870000.000023301691 262864330.275781154633 1 60423.642390370 2024-04-23T15:25:02.527987+00:00 19994330.276014383882 27869999.999940115958 262864330.275950819254 1 60423.642401973 2024-04-23T15:25:03.530427+00:00 19994330.275856707245 27869999.999999720603 262864330.275852739811 1 60423.642413564 2024-04-23T15:25:04.531908+00:00 19994330.275960240513 27869999.999978251755 262864330.275934785604 1 60423.642425169 2024-04-23T15:25:05.534582+00:00 19994330.276067782193 27869999.999966643751 262864330.276030749083 1 60423.642436635 2024-04-23T15:25:06.525276+00:00 19994330.276042446494 27869999.999950554222 262864330.275989294052 1 60423.642448281 2024-04-23T15:25:07.531458+00:00 19994330.275989089161 27870000.000056073070 262864330.276041477919 1 60423.642459835 2024-04-23T15:25:08.529731+00:00 19994330.275729194283 27869999.999979764223 262864330.275705277920 1 60423.642471359 2024-04-23T15:25:09.525373+00:00 19994330.275898236781 27870000.000008337200 262864330.275902897120 1 60423.642483057 2024-04-23T15:25:10.536084+00:00 19994330.275878582150 27869999.999964453280 262864330.275839328766 1 60423.642494570 2024-04-23T15:25:11.530797+00:00 19994330.275886595249 27870000.000011142343 262864330.275894045830 1 60423.642506158 2024-04-23T15:25:12.532096+00:00 19994330.276026699692 27870000.000013500452 262864330.276036500931 1 60423.642517653 2024-04-23T15:25:13.525268+00:00 19994330.275936402380 27869999.999996941537 262864330.275929629803 1 60423.642529198 2024-04-23T15:25:14.522707+00:00 19994330.276045892388 27870000.000058621168 262864330.276100814342 1 60423.642540781 2024-04-23T15:25:15.523497+00:00 19994330.275988683105 27870000.000024672598 262864330.276009678841 1 60423.642552411 2024-04-23T15:25:16.528327+00:00 19994330.275935657322 27870000.000040024519 262864330.275971978903 1 60423.642563979 2024-04-23T15:25:17.527768+00:00 19994330.275813736022 27869999.999984286726 262864330.275794327259 1 60423.642575511 2024-04-23T15:25:18.524174+00:00 19994330.276041597128 27869999.999985262752 262864330.276023179293 1 60423.642587062 2024-04-23T15:25:19.522112+00:00 19994330.276002157480 27869999.999985072762 262864330.275983542204 1 60423.642598691 2024-04-23T15:25:20.526916+00:00 19994330.275785215199 27869999.999977819622 262864330.275759339333 1 60423.642610237 2024-04-23T15:25:21.524488+00:00 19994330.275857064873 27870000.000024370849 262864330.275877743959 1 60423.642621827 2024-04-23T15:25:22.525855+00:00 19994330.275963608176 27869999.999993715435 262864330.275953620672 1 60423.642633406 2024-04-23T15:25:23.526340+00:00 19994330.275932215154 27869999.999997489154 262864330.275926023722 1 60423.642644964 2024-04-23T15:25:24.524859+00:00 19994330.275788236409 27870000.000002205372 262864330.275786757469 1 60423.642656479 2024-04-23T15:25:25.519767+00:00 19994330.275911428034 27869999.999990858138 262864330.275898575783 1 60423.642668109 2024-04-23T15:25:26.524640+00:00 19994330.275866545737 27870000.000097256154 262864330.275960087776 1 60423.642679631 2024-04-23T15:25:27.520138+00:00 19994330.275891259313 27869999.999984726310 262864330.275872290134 1 60423.642691206 2024-04-23T15:25:28.520164+00:00 19994330.275770824403 27869999.999972622842 262864330.275739729404 1 60423.642702796 2024-04-23T15:25:29.521518+00:00 19994330.276234719902 27869999.999982006848 262864330.276213020086 1 60423.642714399 2024-04-23T15:25:30.524047+00:00 19994330.275921612978 27869999.999986916780 262864330.275904834270 1 60423.642725946 2024-04-23T15:25:31.521714+00:00 19994330.275632128119 27870000.000014696270 262864330.275643110275 1 60423.642737504 2024-04-23T15:25:32.520370+00:00 19994330.276161070913 27870000.000054180622 262864330.276211559772 1 60423.642749076 2024-04-23T15:25:33.520141+00:00 19994330.275906838477 27869999.999992936850 262864330.275896072388 1 60423.642760650 2024-04-23T15:25:34.520196+00:00 19994330.275913354009 27870000.000020507723 262864330.275930166245 1 60423.642772285 2024-04-23T15:25:35.525412+00:00 19994330.276011656970 27870000.000008847564 262864330.276016801596 1 60423.642783809 2024-04-23T15:25:36.521065+00:00 19994330.276191353798 27869999.999985672534 262864330.276173323393 1 60423.642795375 2024-04-23T15:25:37.520353+00:00 19994330.275707826018 27870000.000064276159 262864330.275768399239 1 60423.642806941 2024-04-23T15:25:38.519720+00:00 19994330.275906063616 27869999.999997727573 262864330.275900095701 1 60423.642818524 2024-04-23T15:25:39.520478+00:00 19994330.275802403688 27869999.999994948506 262864330.275793641806 1 60423.642830106 2024-04-23T15:25:40.521179+00:00 19994330.276080101728 27870000.000012300909 262864330.276088714600 1 60423.642841679 2024-04-23T15:25:41.521059+00:00 19994330.275927178562 27870000.000025302172 262864330.275948792696 1 60423.642853265 2024-04-23T15:25:42.522075+00:00 19994330.276116549969 27870000.000003866851 262864330.276116728783 1 60423.642864879 2024-04-23T15:25:43.525515+00:00 19994330.275961607695 27869999.999970544130 262864330.275928467512 1 60423.642876471 2024-04-23T15:25:44.527105+00:00 19994330.275869112462 27869999.999994579703 262864330.275859981775 1 60423.642888180 2024-04-23T15:25:45.538736+00:00 19994330.275956116617 27870000.000033866614 262864330.275986284018 1 60423.642899591 2024-04-23T15:25:46.524640+00:00 19994330.275864604861 27869999.999967873096 262864330.275828778744 1 60423.642911356 2024-04-23T15:25:47.541158+00:00 19994330.276146005839 27869999.999981328845 262864330.276123642921 1 60423.642922804 2024-04-23T15:25:48.530238+00:00 19994330.275972668082 27870000.000054255128 262864330.276023209095 1 60423.642934309 2024-04-23T15:25:49.524326+00:00 19994330.275875754654 27870000.000025700778 262864330.275897741318 1 60423.642945842 2024-04-23T15:25:50.520746+00:00 19994330.275981239974 27869999.999964602292 262864330.275942146778 1 60423.642957621 2024-04-23T15:25:51.538495+00:00 19994330.276023726910 27870000.000024221838 262864330.276044249535 1 60423.642969121 2024-04-23T15:25:52.532053+00:00 19994330.276037219912 27870000.000004477799 262864330.276037991047 1 60423.642980736 2024-04-23T15:25:53.535623+00:00 19994330.275889880955 27870000.000011250377 262864330.275897443295 1 60423.642992200 2024-04-23T15:25:54.526071+00:00 19994330.276040855795 27869999.999990861863 262864330.276028007269 1 60423.643003820 2024-04-23T15:25:55.529997+00:00 19994330.276125766337 27869999.999993406236 262864330.276115477085 1 60423.643015373 2024-04-23T15:25:56.528218+00:00 19994330.275830950588 27869999.999990835786 262864330.275818079710 1 60423.643026894 2024-04-23T15:25:57.523690+00:00 19994330.275958936661 27869999.999958783388 262864330.275914013386 1 60423.643038757 2024-04-23T15:25:58.548613+00:00 19994330.275970287621 27870000.000006198883 262864330.275972783566 1 60423.643050199 2024-04-23T15:25:59.537206+00:00 19994330.275974426419 27869999.999989230186 262864330.275959968567 1 60423.643061653 2024-04-23T15:26:00.526822+00:00 19994330.275978136808 27869999.999996241182 262864330.275970697403 1 60423.643073493 2024-04-23T15:26:01.549810+00:00 19994330.275818947703 27869999.999996751547 262864330.275812000036 1 60423.643084798 2024-04-23T15:26:02.526549+00:00 19994330.276181358844 27870000.000013206154 262864330.276190876961 1 60423.643096457 2024-04-23T15:26:03.533901+00:00 19994330.276069995016 27870000.000010065734 262864330.276076376438 1 60423.643108067 2024-04-23T15:26:04.537015+00:00 19994330.276017505676 27869999.999983716756 262864330.275997549295 1 60423.643119541 2024-04-23T15:26:05.528346+00:00 19994330.275906991214 27870000.000005077571 262864330.275908350945 1 60423.643131175 2024-04-23T15:26:06.533487+00:00 19994330.275916710496 27870000.000012569129 262864330.275925576687 1 60423.643142741 2024-04-23T15:26:07.532860+00:00 19994330.275824896991 27869999.999991361052 262864330.275812566280 1 60423.643154257 2024-04-23T15:26:08.527755+00:00 19994330.276152059436 27870000.000011961907 262864330.276160299778 1 60423.643165865 2024-04-23T15:26:09.530738+00:00 19994330.275791138411 27869999.999962236732 262864330.275749683380 1 60423.643177482 2024-04-23T15:26:10.534489+00:00 19994330.275910094380 27869999.999963212758 262864330.275869607925 1 60423.643189105 2024-04-23T15:26:11.538645+00:00 19994330.276005897671 27869999.999998074025 262864330.276000261307 1 60423.643200587 2024-04-23T15:26:12.530767+00:00 19994330.275952607393 27869999.999983943999 262864330.275932848454 1 60423.643212214 2024-04-23T15:26:13.535255+00:00 19994330.275782875717 27869999.999987855554 262864330.275767028332 1 60423.643223852 2024-04-23T15:26:14.540806+00:00 19994330.275987386703 27869999.999995753169 262864330.275979459286 1 60423.643235340 2024-04-23T15:26:15.533367+00:00 19994330.276049129665 27869999.999991923571 262864330.276037365198 1 60423.643246803 2024-04-23T15:26:16.523760+00:00 19994330.275950144976 27869999.999952327460 262864330.275898754597 1 60423.643258782 2024-04-23T15:26:17.558724+00:00 19994330.275721713901 27870000.000029090792 262864330.275747120380 1 60423.643269933 2024-04-23T15:26:18.522190+00:00 19994330.276091761887 27869999.999950051308 262864330.276038110256 1 60423.643281556 2024-04-23T15:26:19.526461+00:00 19994330.275870777667 27869999.999993886799 262864330.275860965252 1 60423.643293188 2024-04-23T15:26:20.531452+00:00 19994330.276029214263 27869999.999977309257 262864330.276002824306 1 60423.643304744 2024-04-23T15:26:21.529919+00:00 19994330.276069398969 27869999.999985978007 262864330.276051700115 1 60423.643316252 2024-04-23T15:26:22.524194+00:00 19994330.275992538780 27870000.000003259629 262864330.275992095470 1 60423.643327950 2024-04-23T15:26:23.534821+00:00 19994330.275672301650 27869999.999996952713 262864330.275665581226 1 60423.643339411 2024-04-23T15:26:24.525111+00:00 19994330.276049494743 27870000.000002142042 262864330.276047945023 1 60423.643351022 2024-04-23T15:26:25.528328+00:00 19994330.275914750993 27869999.999968253076 262864330.275879323483 1 60423.643362555 2024-04-23T15:26:26.524741+00:00 19994330.275959674269 27869999.999998901039 262864330.275954872370 1 60423.643374183 2024-04-23T15:26:27.529407+00:00 19994330.275900971144 27870000.000015366822 262864330.275912642479 1 60423.643385661 2024-04-23T15:26:28.521086+00:00 19994330.275961998850 27869999.999962981790 262864330.275921285152 1 60423.643397264 2024-04-23T15:26:29.523583+00:00 19994330.275919392705 27869999.999980527908 262864330.275896251202 1 60423.643408842 2024-04-23T15:26:30.523967+00:00 19994330.276033543050 27870000.000030726194 262864330.276060581207 1 60423.643420377 2024-04-23T15:26:31.520581+00:00 19994330.275726184249 27869999.999992977828 262864330.275715470314 1 60423.643431981 2024-04-23T15:26:32.523130+00:00 19994330.276211742312 27870000.000008761883 262864330.276216804981 1 60423.643443546 2024-04-23T15:26:33.522342+00:00 19994330.275868870318 27870000.000040184706 262864330.275905340910 1 60423.643455131 2024-04-23T15:26:34.523269+00:00 19994330.275825049728 27870000.000022858381 262864330.275844216347 1 60423.643466709 2024-04-23T15:26:35.523685+00:00 19994330.275976743549 27869999.999949853867 262864330.275922894478 1 60423.643478244 2024-04-23T15:26:36.520293+00:00 19994330.275847975165 27870000.000008445233 262864330.275852710009 1 60423.643489945 2024-04-23T15:26:37.531246+00:00 19994330.276096213609 27870000.000015903264 262864330.276108443737 1 60423.643501442 2024-04-23T15:26:38.524578+00:00 19994330.275911975652 27870000.000031020492 262864330.275939315557 1 60423.643513174 2024-04-23T15:26:39.538194+00:00 19994330.275741368532 27869999.999977182597 262864330.275714844465 1 60423.643524551 2024-04-23T15:26:40.521194+00:00 19994330.275971706957 27869999.999996777624 262864330.275964796543 1 60423.643536190 2024-04-23T15:26:41.526817+00:00 19994330.275714982301 27869999.999997291714 262864330.275708585978 1 60423.643547747 2024-04-23T15:26:42.525350+00:00 19994330.275714479387 27870000.000013779849 262864330.275724560022 1 60423.643559324 2024-04-23T15:26:43.525591+00:00 19994330.275864776224 27869999.999961111695 262864330.275822192430 1 60423.643570882 2024-04-23T15:26:44.524189+00:00 19994330.275855474174 27869999.999994639307 262864330.275846421719 1 60423.643582488 2024-04-23T15:26:45.526995+00:00 19994330.276058442891 27870000.000047873706 262864330.276102602482 1 60423.643594027 2024-04-23T15:26:46.523894+00:00 19994330.276021320373 27870000.000050544739 262864330.276068180799 1 60423.643605647 2024-04-23T15:26:47.527875+00:00 19994330.275890681893 27870000.000054437667 262864330.275941431522 1 60423.643617154 2024-04-23T15:26:48.522111+00:00 19994330.276026997715 27870000.000018317252 262864330.276041626930 1 60423.643628929 2024-04-23T15:26:49.539490+00:00 19994330.275595139712 27870000.000006221235 262864330.275597661734 1 60423.643640550 2024-04-23T15:26:50.543534+00:00 19994330.275762621313 27869999.999998915941 262864330.275757849216 1 60423.643651897 2024-04-23T15:26:51.523923+00:00 19994330.276027444750 27870000.000023588538 262864330.276047348976 1 60423.643663588 2024-04-23T15:26:52.533972+00:00 19994330.275844838470 27869999.999993458390 262864330.275834590197 1 60423.643675051 2024-04-23T15:26:53.524379+00:00 19994330.275849170983 27869999.999980628490 262864330.275826096535 1 60423.643686565 2024-04-23T15:26:54.519200+00:00 19994330.275763757527 27870000.000031635165 262864330.275791704655 1 60423.643698198 2024-04-23T15:26:55.524332+00:00 19994330.276038564742 27869999.999952889979 262864330.275987744331 1 60423.643709875 2024-04-23T15:26:56.533228+00:00 19994330.275980498642 27870000.000012733042 262864330.275989532471 1 60423.643721366 2024-04-23T15:26:57.526028+00:00 19994330.275840450078 27869999.999982345849 262864330.275819122791 1 60423.643733002 2024-04-23T15:26:58.531387+00:00 19994330.275909829885 27870000.000021837652 262864330.275927990675 1 60423.643744593 2024-04-23T15:26:59.532792+00:00 19994330.275864701718 27869999.999952450395 262864330.275813430548 1 60423.643756175 2024-04-23T15:27:00.533518+00:00 19994330.275858666748 27870000.000050067902 262864330.275905042887 1 60423.643767663 2024-04-23T15:27:01.526098+00:00 19994330.276026312262 27869999.999957073480 262864330.275979697704 1 60423.643779238 2024-04-23T15:27:02.526151+00:00 19994330.275964915752 27869999.999946981668 262864330.275908201933 1 60423.643790763 2024-04-23T15:27:03.521909+00:00 19994330.275884818286 27870000.000000759959 262864330.275881886482 1 60423.643802357 2024-04-23T15:27:04.523692+00:00 19994330.276044849306 27869999.999992817640 262864330.276033967733 1 60423.643813917 2024-04-23T15:27:05.522410+00:00 19994330.275951627642 27870000.000051178038 262864330.275999099016 1 60423.643825510 2024-04-23T15:27:06.524008+00:00 19994330.275932531804 27870000.000024471432 262864330.275953292847 1 60423.643837060 2024-04-23T15:27:07.522005+00:00 19994330.275815457106 27870000.000001210719 262864330.275812983513 1 60423.643848748 2024-04-23T15:27:08.531866+00:00 19994330.275955803692 27870000.000030755997 262864330.275982856750 1 60423.643860208 2024-04-23T15:27:09.522007+00:00 19994330.275943610817 27870000.000002156943 262864330.275942057371 1 60423.643871842 2024-04-23T15:27:10.527171+00:00 19994330.275839857757 27869999.999954208732 262864330.275790393353 1 60423.643883345 2024-04-23T15:27:11.521028+00:00 19994330.275987435132 27870000.000059783459 262864330.276043534279 1 60423.643895005 2024-04-23T15:27:12.528470+00:00 19994330.276060115546 27869999.999955780804 262864330.276012182236 1 60423.643906510 2024-04-23T15:27:13.522433+00:00 19994330.275857441127 27870000.000028043985 262864330.275881797075 1 60423.643918045 2024-04-23T15:27:14.519053+00:00 19994330.275808803737 27870000.000005867332 262864330.275810986757 1 60423.643929637 2024-04-23T15:27:15.520644+00:00 19994330.275968309492 27869999.999996930361 262864330.275961548090 1 60423.643941238 2024-04-23T15:27:16.522916+00:00 19994330.275975346565 27870000.000008456409 262864330.275980114937 1 60423.643952811 2024-04-23T15:27:17.522836+00:00 19994330.276102248579 27870000.000000111759 262864330.276098668575 1 60423.643964364 2024-04-23T15:27:18.521046+00:00 19994330.275779839605 27870000.000026352704 262864330.275802493095 1 60423.643975929 2024-04-23T15:27:19.520250+00:00 19994330.276215042919 27870000.000041622669 262864330.276252985001 1 60423.643987622 2024-04-23T15:27:20.530505+00:00 19994330.275880791247 27869999.999980963767 262864330.275858044624 1 60423.643999106 2024-04-23T15:27:21.522738+00:00 19994330.275755181909 27870000.000010408461 262864330.275761902332 1 60423.644010871 2024-04-23T15:27:22.539215+00:00 19994330.275878872722 27869999.999973192811 262864330.275848358870 1 60423.644022357 2024-04-23T15:27:23.531613+00:00 19994330.276039823890 27870000.000018157065 262864330.276054263115 1 60423.644033851 2024-04-23T15:27:24.524756+00:00 19994330.275740213692 27869999.999967832118 262864330.275704354048 1 60423.644045425 2024-04-23T15:27:25.524693+00:00 19994330.275932788849 27870000.000019479543 262864330.275948584080 1 60423.644057091 2024-04-23T15:27:26.532711+00:00 19994330.276166241616 27870000.000005699694 262864330.276168227196 1 60423.644068637 2024-04-23T15:27:27.530285+00:00 19994330.275688529015 27870000.000004623085 262864330.275689452887 1 60423.644080170 2024-04-23T15:27:28.526724+00:00 19994330.276007816195 27870000.000021308661 262864330.276025414467 1 60423.644091796 2024-04-23T15:27:29.531184+00:00 19994330.275963030756 27870000.000003047287 262864330.275962382555 1 60423.644103307 2024-04-23T15:27:30.525700+00:00 19994330.275813311338 27869999.999999154359 262864330.275808781385 1 60423.644114840 2024-04-23T15:27:31.522180+00:00 19994330.275850731879 27870000.000001590699 262864330.275848627090 1 60423.644126468 2024-04-23T15:27:32.526866+00:00 19994330.275932818651 27870000.000014457852 262864330.275943577290 1 60423.644138026 2024-04-23T15:27:33.525401+00:00 19994330.275886874646 27869999.999986268580 262864330.275869429111 1 60423.644149630 2024-04-23T15:27:34.528012+00:00 19994330.275992847979 27870000.000044412911 262864330.276033550501 1 60423.644161290 2024-04-23T15:27:35.535499+00:00 19994330.275908321142 27870000.000016473234 262864330.275921106339 1 60423.644172736 2024-04-23T15:27:36.524362+00:00 19994330.275947738439 27869999.999966233969 262864330.275910288095 1 60423.644184360 2024-04-23T15:27:37.528726+00:00 19994330.276036605239 27870000.000004813075 262864330.276037752628 1 60423.644195999 2024-04-23T15:27:38.534320+00:00 19994330.275897532701 27870000.000005815178 262864330.275899648666 1 60423.644207523 2024-04-23T15:27:39.530019+00:00 19994330.275772973895 27870000.000000014901 262864330.275769293308 1 60423.644219096 2024-04-23T15:27:40.529888+00:00 19994330.275985993445 27870000.000022489578 262864330.276004791260 1 60423.644230615 2024-04-23T15:27:41.525173+00:00 19994330.276283692569 27869999.999990280718 262864330.276270270348 1 60423.644242368 2024-04-23T15:27:42.540562+00:00 19994330.276007369161 27870000.000011514872 262864330.276015162468 1 60423.644253829 2024-04-23T15:27:43.530837+00:00 19994330.275746222585 27869999.999966979027 262864330.275709509850 1 60423.644265332 2024-04-23T15:27:44.524680+00:00 19994330.276083968580 27869999.999999962747 262864330.276080250740 1 60423.644276921 2024-04-23T15:27:45.525955+00:00 19994330.275760330260 27870000.000034283847 262864330.275790899992 1 60423.644288543 2024-04-23T15:27:46.530139+00:00 19994330.276032205671 27869999.999957490712 262864330.275986015797 1 60423.644300114 2024-04-23T15:27:47.529829+00:00 19994330.275712568313 27869999.999942723662 262864330.275651603937 1 60423.644311666 2024-04-23T15:27:48.527943+00:00 19994330.276043258607 27869999.999994356185 262864330.276033937931 1 60423.644323246 2024-04-23T15:27:49.528463+00:00 19994330.275826986879 27870000.000001326203 262864330.275824606419 1 60423.644334755 2024-04-23T15:27:50.522851+00:00 19994330.275859985501 27869999.999994009733 262864330.275850296021 1 60423.644346328 2024-04-23T15:27:51.522732+00:00 19994330.275968231261 27869999.999948419631 262864330.275912940502 1 60423.644357883 2024-04-23T15:27:52.521074+00:00 19994330.275768447667 27870000.000017162412 262864330.275781929493 1 60423.644369511 2024-04-23T15:27:53.525732+00:00 19994330.275972712785 27870000.000030446798 262864330.275999486446 1 60423.644381125 2024-04-23T15:27:54.529182+00:00 19994330.275826029480 27870000.000002592802 262864330.275824934244 1 60423.644392913 2024-04-23T15:27:55.547707+00:00 19994330.275882381946 27869999.999936692417 262864330.275815397501 1 60423.644404192 2024-04-23T15:27:56.522143+00:00 19994330.276035521179 27870000.000035159290 262864330.276066988707 1 60423.644415786 2024-04-23T15:27:57.523893+00:00 19994330.275954905897 27870000.000021621585 262864330.275972843170 1 60423.644427479 2024-04-23T15:27:58.534229+00:00 19994330.275793343782 27869999.999941729009 262864330.275731384754 1 60423.644439107 2024-04-23T15:27:59.538818+00:00 19994330.276156950742 27870000.000019390136 262864330.276172667742 1 60423.644450725 2024-04-23T15:28:00.542618+00:00 19994330.275968488306 27870000.000038452446 262864330.276003241539 1 60423.644462215 2024-04-23T15:28:01.535375+00:00 19994330.275882698596 27869999.999991029501 262864330.275870025158 1 60423.644473740 2024-04-23T15:28:02.531151+00:00 19994330.275974944234 27870000.000017471611 262864330.275988698006 1 60423.644485289 2024-04-23T15:28:03.528965+00:00 19994330.275962743908 27869999.999934192747 262864330.275893241167 1 60423.644496884 2024-04-23T15:28:04.530804+00:00 19994330.275814864784 27869999.999957799911 262864330.275768965483 1 60423.644508408 2024-04-23T15:28:05.526437+00:00 19994330.275904338807 27870000.000005658716 262864330.275906294584 1 60423.644519940 2024-04-23T15:28:06.522780+00:00 19994330.275678675622 27870000.000011213124 262864330.275686174631 1 60423.644531537 2024-04-23T15:28:07.524797+00:00 19994330.275921799242 27870000.000002313405 262864330.275920420885 1 60423.644543076 2024-04-23T15:28:08.521737+00:00 19994330.275903310627 27869999.999974582344 262864330.275874197483 1 60423.644554679 2024-04-23T15:28:09.524257+00:00 19994330.276047773659 27869999.999993760139 262864330.276037842035 1 60423.644566216 2024-04-23T15:28:10.521032+00:00 19994330.275911081582 27870000.000017847866 262864330.275925248861 1 60423.644577798 2024-04-23T15:28:11.521788+00:00 19994330.275937817991 27869999.999976810068 262864330.275910943747 1 60423.644589384 2024-04-23T15:28:12.522734+00:00 19994330.276088092476 27870000.000046879053 262864330.276131272316 1 60423.644601075 2024-04-23T15:28:13.532913+00:00 19994330.276019725949 27869999.999943606555 262864330.275959640741 1 60423.644612540 2024-04-23T15:28:14.523511+00:00 19994330.275794308633 27869999.999988425523 262864330.275779038668 1 60423.644624110 2024-04-23T15:28:15.523111+00:00 19994330.275973055512 27870000.000004440546 262864330.275973796844 1 60423.644635677 2024-04-23T15:28:16.522503+00:00 19994330.275958593935 27869999.999995019287 262864330.275949925184 1 60423.644647226 2024-04-23T15:28:17.520326+00:00 19994330.275949742645 27869999.999986205250 262864330.275932252407 1 60423.644658850 2024-04-23T15:28:18.524589+00:00 19994330.275824602693 27870000.000014625490 262864330.275835543871 1 60423.644670376 2024-04-23T15:28:19.520429+00:00 19994330.276124242693 27870000.000035922974 262864330.276156455278 1 60423.644681948 2024-04-23T15:28:20.520347+00:00 19994330.275939024985 27870000.000011093915 262864330.275946408510 1 60423.644693580 2024-04-23T15:28:21.525345+00:00 19994330.275820583105 27869999.999971609563 262864330.275788486004 1 60423.644705094 2024-04-23T15:28:22.520133+00:00 19994330.276070460677 27869999.999998629093 262864330.276065409184 1 60423.644716678 2024-04-23T15:28:23.520989+00:00 19994330.275831907988 27870000.000007752329 262864330.275835961103 1 60423.644728282 2024-04-23T15:28:24.523581+00:00 19994330.275958817452 27869999.999979324639 262864330.275934427977 1 60423.644739935 2024-04-23T15:28:25.530348+00:00 19994330.275948673487 27869999.999991148710 262864330.275936126709 1 60423.644751657 2024-04-23T15:28:26.543171+00:00 19994330.275767713785 27870000.000012718141 262864330.275776743889 1 60423.644763242 2024-04-23T15:28:27.544060+00:00 19994330.275968890637 27869999.999999299645 262864330.275964468718 1 60423.644774600 2024-04-23T15:28:28.525472+00:00 19994330.275899346918 27869999.999970469624 262864330.275866121054 1 60423.644786166 2024-04-23T15:28:29.524778+00:00 19994330.275720901787 27870000.000000409782 262864330.275717616081 1 60423.644797724 2024-04-23T15:28:30.523382+00:00 19994330.275828298181 27870000.000026915222 262864330.275851517916 1 60423.644809284 2024-04-23T15:28:31.522156+00:00 19994330.276023585349 27870000.000002056360 262864330.276021957397 1 60423.644820891 2024-04-23T15:28:32.525007+00:00 19994330.275668427348 27869999.999992243946 262864330.275656998158 1 60423.644832453 2024-04-23T15:28:33.523946+00:00 19994330.275997623801 27869999.999980457127 262864330.275974392891 1 60423.644843994 2024-04-23T15:28:34.521061+00:00 19994330.275792296976 27870000.000042099506 262864330.275830715895 1 60423.644855588 2024-04-23T15:28:35.522785+00:00 19994330.275835227221 27869999.999974738806 262864330.275806248188 1 60423.644867153 2024-04-23T15:28:36.521998+00:00 19994330.275922980160 27869999.999957565218 262864330.275876849890 1 60423.644878738 2024-04-23T15:28:37.522939+00:00 19994330.276029422879 27870000.000011567026 262864330.276037275791 1 60423.644890365 2024-04-23T15:28:38.527547+00:00 19994330.275783695281 27869999.999991316348 262864330.275771319866 1 60423.644901847 2024-04-23T15:28:39.519613+00:00 19994330.275936774909 27870000.000045448542 262864330.275978535414 1 60423.644913455 2024-04-23T15:28:40.522493+00:00 19994330.275877054781 27869999.999973356724 262864330.275846719742 1 60423.644925002 2024-04-23T15:28:41.520202+00:00 19994330.275934383273 27870000.000026717782 262864330.275957405567 1 60423.644936786 2024-04-23T15:28:42.538343+00:00 19994330.276044242084 27870000.000024404377 262864330.276064962149 1 60423.644948278 2024-04-23T15:28:43.531190+00:00 19994330.276027198881 27869999.999988082796 262864330.276011586189 1 60423.644959810 2024-04-23T15:28:44.527603+00:00 19994330.275919247419 27870000.000032324344 262864330.275947898626 1 60423.644971453 2024-04-23T15:28:45.533526+00:00 19994330.276091031730 27870000.000006243587 262864330.276093602180 1 60423.644982986 2024-04-23T15:28:46.529998+00:00 19994330.275840882212 27870000.000038493425 262864330.275875687599 1 60423.644994463 2024-04-23T15:28:47.521621+00:00 19994330.275867871940 27869999.999961450696 262864330.275825619698 1 60423.645006198 2024-04-23T15:28:48.535463+00:00 19994330.275918293744 27870000.000012855977 262864330.275927454233 1 60423.645017707 2024-04-23T15:28:49.529911+00:00 19994330.276031754911 27870000.000017225742 262864330.276045292616 1 60423.645029183 2024-04-23T15:28:50.521387+00:00 19994330.275917436928 27869999.999996490777 262864330.275910228491 1 60423.645040855 2024-04-23T15:28:51.529877+00:00 19994330.276183195412 27870000.000008679926 262864330.276188164949 1 60423.645052364 2024-04-23T15:28:52.524237+00:00 19994330.275626812130 27869999.999966781586 262864330.275589883327 1 60423.645063954 2024-04-23T15:28:53.525634+00:00 19994330.275904189795 27869999.999992467463 262864330.275892943144 1 60423.645075483 2024-04-23T15:28:54.521773+00:00 19994330.276130612940 27870000.000020869076 262864330.276147782803 1 60423.645087056 2024-04-23T15:28:55.521670+00:00 19994330.275724872947 27869999.999945338815 262864330.275666534901 1 60423.645098659 2024-04-23T15:28:56.524111+00:00 19994330.275941900909 27870000.000001743436 262864330.275939941406 1 60423.645110333 2024-04-23T15:28:57.532810+00:00 19994330.275979310274 27870000.000038791448 262864330.276014417410 1 60423.645121856 2024-04-23T15:28:58.528371+00:00 19994330.275649361312 27869999.999952983111 262864330.275598645210 1 60423.645133547 2024-04-23T15:28:59.538477+00:00 19994330.275961712003 27870000.000032637268 262864330.275990664959 1 60423.645144982 2024-04-23T15:29:00.526417+00:00 19994330.275885529816 27869999.999977696687 262864330.275859534740 1 60423.645156520 2024-04-23T15:29:01.523325+00:00 19994330.275892209262 27870000.000012483448 262864330.275900989771 1 60423.645168102 2024-04-23T15:29:02.524040+00:00 19994330.276059236377 27869999.999972157180 262864330.276027709246 1 60423.645179683 2024-04-23T15:29:03.524613+00:00 19994330.275947798043 27869999.999986778945 262864330.275930881500 1 60423.645191292 2024-04-23T15:29:04.527624+00:00 19994330.276004236192 27870000.000004246831 262864330.276004761457 1 60423.645202806 2024-04-23T15:29:05.522453+00:00 19994330.275720275939 27869999.999997258186 262864330.275713831186 1 60423.645214341 2024-04-23T15:29:06.519033+00:00 19994330.276067376137 27869999.999939274043 262864330.276002943516 1 60423.645225949 2024-04-23T15:29:07.521995+00:00 19994330.276040274650 27870000.000041972846 262864330.276078552008 1 60423.645237545 2024-04-23T15:29:08.523896+00:00 19994330.276066407561 27869999.999985616654 262864330.276048302650 1 60423.645249106 2024-04-23T15:29:09.522767+00:00 19994330.276003390551 27869999.999987754971 262864330.275987446308 1 60423.645260798 2024-04-23T15:29:10.532963+00:00 19994330.275832153857 27869999.999989807606 262864330.275818258524 1 60423.645272252 2024-04-23T15:29:11.522591+00:00 19994330.276020355523 27870000.000007949769 262864330.276024609804 1 60423.645283794 2024-04-23T15:29:12.519836+00:00 19994330.275977279991 27870000.000057246536 262864330.276030838490 1 60423.645295405 2024-04-23T15:29:13.523003+00:00 19994330.275732968003 27869999.999984893948 262864330.275714159012 1 60423.645306969 2024-04-23T15:29:14.522132+00:00 19994330.275914028287 27870000.000018250197 262864330.275928556919 1 60423.645318524 2024-04-23T15:29:15.520523+00:00 19994330.275807682425 27870000.000013086945 262864330.275817066431 1 60423.645330106 2024-04-23T15:29:16.521201+00:00 19994330.276038855314 27870000.000015739352 262864330.276050895452 1 60423.645341776 2024-04-23T15:29:17.529480+00:00 19994330.276181183755 27869999.999952681363 262864330.276130169630 1 60423.645353279 2024-04-23T15:29:18.523327+00:00 19994330.275675017387 27869999.999987229705 262864330.275658577681 1 60423.645364984 2024-04-23T15:29:19.534611+00:00 19994330.275958061218 27870000.000025141984 262864330.275979518890 1 60423.645376460 2024-04-23T15:29:20.526142+00:00 19994330.275944482535 27870000.000016745180 262864330.275957524776 1 60423.645388149 2024-04-23T15:29:21.536025+00:00 19994330.275800593197 27869999.999942958355 262864330.275739848614 1 60423.645399620 2024-04-23T15:29:22.527183+00:00 19994330.275868892670 27870000.000045865774 262864330.275911062956 1 60423.645411285 2024-04-23T15:29:23.535003+00:00 19994330.276138484478 27870000.000011865050 262864330.276146650314 1 60423.645422836 2024-04-23T15:29:24.533024+00:00 19994330.275941222906 27870000.000020988286 262864330.275958508253 1 60423.645434276 2024-04-23T15:29:25.521475+00:00 19994330.275784384459 27869999.999980181456 262864330.275760859251 1 60423.645445862 2024-04-23T15:29:26.522519+00:00 19994330.276001390070 27870000.000087223947 262864330.276084929705 1 60423.645457637 2024-04-23T15:29:27.539781+00:00 19994330.276040147990 27869999.999975059181 262864330.276011496782 1 60423.645469174 2024-04-23T15:29:28.536623+00:00 19994330.275855183601 27870000.000020764768 262864330.275872260332 1 60423.645480783 2024-04-23T15:29:29.539648+00:00 19994330.276085767895 27869999.999973308295 262864330.276055365801 1 60423.645492318 2024-04-23T15:29:30.536232+00:00 19994330.275947619230 27869999.999998096377 262864330.275942027569 1 60423.645503744 2024-04-23T15:29:31.523515+00:00 19994330.275675773621 27870000.000022660941 262864330.275694727898 1 60423.645515326 2024-04-23T15:29:32.524194+00:00 19994330.275994434953 27870000.000006169081 262864330.275996923447 1 60423.645526984 2024-04-23T15:29:33.531401+00:00 19994330.275809146464 27870000.000008042902 262864330.275813490152 1 60423.645538564 2024-04-23T15:29:34.531918+00:00 19994330.275863092393 27870000.000006560236 262864330.275865942240 1 60423.645550522 2024-04-23T15:29:35.565069+00:00 19994330.275986723602 27870000.000024177134 262864330.276007205248 1 60423.645561749 2024-04-23T15:29:36.535087+00:00 19994330.275912396610 27869999.999951068312 262864330.275859773159 1 60423.645573223 2024-04-23T15:29:37.526494+00:00 19994330.276085056365 27870000.000035971403 262864330.276117324829 1 60423.645584781 2024-04-23T15:29:38.525071+00:00 19994330.275884106755 27869999.999999623746 262864330.275880038738 1 60423.645596392 2024-04-23T15:29:39.528220+00:00 19994330.275797329843 27869999.999982528389 262864330.275776177645 1 60423.645607927 2024-04-23T15:29:40.524866+00:00 19994330.276116020977 27869999.999981228262 262864330.276093542576 1 60423.645619552 2024-04-23T15:29:41.529246+00:00 19994330.275737456977 27870000.000051256269 262864330.275785028934 1 60423.645631138 2024-04-23T15:29:42.530305+00:00 19994330.276089034975 27869999.999995518476 262864330.276080876589 1 60423.645642837 2024-04-23T15:29:43.541081+00:00 19994330.275987360626 27869999.999981686473 262864330.275965362787 1 60423.645654243 2024-04-23T15:29:44.526650+00:00 19994330.275560270995 27869999.999991562217 262864330.275548130274 1 60423.645665935 2024-04-23T15:29:45.536812+00:00 19994330.276184633374 27870000.000035718083 262864330.276216626167 1 60423.645677382 2024-04-23T15:29:46.525834+00:00 19994330.276008665562 27869999.999975703657 262864330.275980681181 1 60423.645689005 2024-04-23T15:29:47.530003+00:00 19994330.275980088860 27869999.999978806823 262864330.275955200195 1 60423.645700500 2024-04-23T15:29:48.523222+00:00 19994330.275820005685 27870000.000033706427 262864330.275850027800 1 60423.645712479 2024-04-23T15:29:49.558226+00:00 19994330.275840479881 27869999.999972078949 262864330.275808870792 1 60423.645723828 2024-04-23T15:29:50.538735+00:00 19994330.275973379612 27869999.999971278012 262864330.275940954685 1 60423.645735361 2024-04-23T15:29:51.535204+00:00 19994330.275752589107 27869999.999981202185 262864330.275730073452 1 60423.645746810 2024-04-23T15:29:52.524386+00:00 19994330.275773689151 27869999.999993018806 262864330.275763034821 1 60423.645758428 2024-04-23T15:29:53.528200+00:00 19994330.276024393737 27870000.000038113445 262864330.276058822870 1 60423.645770115 2024-04-23T15:29:54.537933+00:00 19994330.275793660432 27869999.999948974699 262864330.275738954544 1 60423.645781531 2024-04-23T15:29:55.524241+00:00 19994330.276179313660 27869999.999993301928 262864330.276168912649 1 60423.645793187 2024-04-23T15:29:56.531372+00:00 19994330.275710314512 27869999.999998107553 262864330.275704711676 1 60423.645804650 2024-04-23T15:29:57.521745+00:00 19994330.275983460248 27870000.000010762364 262864330.275990515947 1 60423.645816257 2024-04-23T15:29:58.524625+00:00 19994330.275868371129 27869999.999993197620 262864330.275857865810 1 60423.645827789 2024-04-23T15:29:59.520987+00:00 19994330.275871437043 27869999.999973002821 262864330.275840729475 1 60423.645839501 2024-04-23T15:30:00.532917+00:00 19994330.276036679745 27869999.999996237457 262864330.276029229164 1 60423.645850978 2024-04-23T15:30:01.524485+00:00 19994330.276003561914 27869999.999981712550 262864330.275981575251 1 60423.645862663 2024-04-23T15:30:02.534104+00:00 19994330.275836732239 27869999.999982438982 262864330.275815486908 1 60423.645874278 2024-04-23T15:30:03.537605+00:00 19994330.276029296219 27870000.000025540590 262864330.276051133871 1 60423.645885818 2024-04-23T15:30:04.534696+00:00 19994330.275990027934 27870000.000017911196 262864330.276004254818 1 60423.645897383 2024-04-23T15:30:05.533910+00:00 19994330.275807954371 27870000.000002078712 262864330.275806337595 1 60423.645908853 2024-04-23T15:30:06.524856+00:00 19994330.275820553303 27869999.999982815236 262864330.275799661875 1 60423.645920538 2024-04-23T15:30:07.534515+00:00 19994330.276122052222 27869999.999962188303 262864330.276080548763 1 60423.645932082 2024-04-23T15:30:08.531884+00:00 19994330.275796301663 27870000.000033158809 262864330.275825768709 1 60423.645943610 2024-04-23T15:30:09.527894+00:00 19994330.275911074132 27869999.999973479658 262864330.275880843401 1 60423.645955184 2024-04-23T15:30:10.527868+00:00 19994330.275907367468 27870000.000000294298 262864330.275903970003 1 60423.645966709 2024-04-23T15:30:11.523654+00:00 19994330.276112295687 27870000.000004712492 262864330.276113301516 1 60423.645978247 2024-04-23T15:30:12.520535+00:00 19994330.275800842792 27870000.000022068620 262864330.275819212198 1 60423.645989916 2024-04-23T15:30:13.528737+00:00 19994330.275940708816 27869999.999979328364 262864330.275916337967 1 60423.646001429 2024-04-23T15:30:14.523479+00:00 19994330.275838922709 27869999.999978329986 262864330.275813549757 1 60423.646013083 2024-04-23T15:30:15.530355+00:00 19994330.276145391166 27870000.000029541552 262864330.276171237230 1 60423.646024561 2024-04-23T15:30:16.522126+00:00 19994330.275777045637 27869999.999983217567 262864330.275756567717 1 60423.646036254 2024-04-23T15:30:17.532347+00:00 19994330.276025708765 27870000.000023264438 262864330.276045292616 1 60423.646048089 2024-04-23T15:30:18.554863+00:00 19994330.275832358748 27869999.999970972538 262864330.275799632072 1 60423.646059322 2024-04-23T15:30:19.525423+00:00 19994330.275998357683 27870000.000034604222 262864330.276029258966 1 60423.646070894 2024-04-23T15:30:20.525279+00:00 19994330.275967460126 27869999.999953269958 262864330.275917023420 1 60423.646082479 2024-04-23T15:30:21.526177+00:00 19994330.275869533420 27870000.000006806105 262864330.275872647762 1 60423.646094080 2024-04-23T15:30:22.528468+00:00 19994330.275786109269 27869999.999968606979 262864330.275751024485 1 60423.646105602 2024-04-23T15:30:23.523996+00:00 19994330.275936961174 27869999.999978125095 262864330.275911390781 1 60423.646117164 2024-04-23T15:30:24.523009+00:00 19994330.276066333055 27869999.999977663159 262864330.276040285826 1 60423.646128727 2024-04-23T15:30:25.521969+00:00 19994330.275844115764 27869999.999984312803 262864330.275824755430 1 60423.646140318 2024-04-23T15:30:26.523455+00:00 19994330.275740385056 27869999.999995213002 262864330.275731891394 1 60423.646151919 2024-04-23T15:30:27.525803+00:00 19994330.276057511568 27869999.999991249293 262864330.276045054197 1 60423.646163443 2024-04-23T15:30:28.521508+00:00 19994330.275838170201 27869999.999986216426 262864330.275820702314 1 60423.646175004 2024-04-23T15:30:29.520325+00:00 19994330.275930602103 27870000.000021379441 262864330.275948286057 1 60423.646186574 2024-04-23T15:30:30.520002+00:00 19994330.275856804103 27869999.999982178211 262864330.275835275650 1 60423.646198167 2024-04-23T15:30:31.521651+00:00 19994330.276024643332 27870000.000030137599 262864330.276051074266 1 60423.646209725 2024-04-23T15:30:32.520261+00:00 19994330.276031959802 27869999.999952744693 262864330.275981009007 1 60423.646221373 2024-04-23T15:30:33.526647+00:00 19994330.275952894241 27869999.999975237995 262864330.275924444199 1 60423.646232881 2024-04-23T15:30:34.520908+00:00 19994330.275874063373 27870000.000049199909 262864330.275919556618 1 60423.646244443 2024-04-23T15:30:35.519880+00:00 19994330.275922197849 27869999.999953337014 262864330.275871843100 1 60423.646256048 2024-04-23T15:30:36.522546+00:00 19994330.276070579886 27870000.000017032027 262864330.276083946228 1 60423.646267639 2024-04-23T15:30:37.523955+00:00 19994330.275886051357 27870000.000012293458 262864330.275894641876 1 60423.646279183 2024-04-23T15:30:38.521412+00:00 19994330.276081103832 27870000.000034905970 262864330.276112318039 1 60423.646290751 2024-04-23T15:30:39.520855+00:00 19994330.276009578258 27870000.000066321343 262864330.276072204113 1 60423.646302331 2024-04-23T15:30:40.521388+00:00 19994330.275800049305 27869999.999985497445 262864330.275781840086 1 60423.646313943 2024-04-23T15:30:41.524687+00:00 19994330.276033163071 27869999.999993953854 262864330.276023417711 1 60423.646325502 2024-04-23T15:30:42.523328+00:00 19994330.276069492102 27870000.000018984079 262864330.276084780693 1 60423.646337038 2024-04-23T15:30:43.520071+00:00 19994330.275874409825 27869999.999981112778 262864330.275851815939 1 60423.646348640 2024-04-23T15:30:44.522541+00:00 19994330.276121675968 27869999.999999336898 262864330.276117324829 1 60423.646360194 2024-04-23T15:30:45.520766+00:00 19994330.275846764445 27870000.000023160130 262864330.275866210461 1 60423.646371820 2024-04-23T15:30:46.525195+00:00 19994330.275907017291 27870000.000043988228 262864330.275947302580 1 60423.646383401 2024-04-23T15:30:47.525837+00:00 19994330.276091318578 27869999.999946337193 262864330.276033937931 1 60423.646395174 2024-04-23T15:30:48.543010+00:00 19994330.275955326855 27870000.000042680651 262864330.275994300842 1 60423.646406649 2024-04-23T15:30:49.534499+00:00 19994330.275713298470 27870000.000024527311 262864330.275734126568 1 60423.646418165 2024-04-23T15:30:50.529453+00:00 19994330.275815114379 27870000.000000689179 262864330.275812089443 1 60423.646429852 2024-04-23T15:30:51.539206+00:00 19994330.275937363505 27869999.999949403107 262864330.275883078575 1 60423.646441501 2024-04-23T15:30:52.545679+00:00 19994330.276052419096 27869999.999982021749 262864330.276030749083 1 60423.646452835 2024-04-23T15:30:53.524949+00:00 19994330.275893185288 27870000.000020671636 262864330.275910168886 1 60423.646464407 2024-04-23T15:30:54.524810+00:00 19994330.275830652565 27870000.000008407980 262864330.275835365057 1 60423.646476069 2024-04-23T15:30:55.532308+00:00 19994330.276151344180 27869999.999982882291 262864330.276130557060 1 60423.646487900 2024-04-23T15:30:56.554571+00:00 19994330.275895424187 27869999.999997932464 262864330.275889664888 1 60423.646499085 2024-04-23T15:30:57.520911+00:00 19994330.275783576071 27870000.000007536262 262864330.275787413120 1 60423.646510675 2024-04-23T15:30:58.522318+00:00 19994330.275721054524 27869999.999999690801 262864330.275717049837 1 60423.646522377 2024-04-23T15:30:59.533343+00:00 19994330.276055995375 27870000.000001229346 262864330.276053518057 1 60423.646533915 2024-04-23T15:31:00.530278+00:00 19994330.275683335960 27869999.999989684671 262864330.275669336319 1 60423.646545403 2024-04-23T15:31:01.522798+00:00 19994330.275953609496 27870000.000020317733 262864330.275970250368 1 60423.646557004 2024-04-23T15:31:02.525143+00:00 19994330.275837253779 27869999.999937832355 262864330.275771379471 1 60423.646568540 2024-04-23T15:31:03.521836+00:00 19994330.275907002389 27870000.000024560839 262864330.275927871466 1 60423.646580093 2024-04-23T15:31:04.520019+00:00 19994330.276103254408 27869999.999991439283 262864330.276091009378 1 60423.646591677 2024-04-23T15:31:05.520867+00:00 19994330.275766380131 27870000.000000711530 262864330.275763392448 1 60423.646603246 2024-04-23T15:31:06.520426+00:00 19994330.275927569717 27870000.000033747405 262864330.275957614183 1 60423.646614852 2024-04-23T15:31:07.523248+00:00 19994330.275955654681 27870000.000032339245 262864330.275984287262 1 60423.646626462 2024-04-23T15:31:08.526307+00:00 19994330.275994196534 27869999.999971680343 262864330.275962173939 1 60423.646637975 2024-04-23T15:31:09.521014+00:00 19994330.275885146111 27869999.999973606318 262864330.275855034590 1 60423.646649555 2024-04-23T15:31:10.521533+00:00 19994330.275706496090 27869999.999976210296 262864330.275679022074 1 60423.646661123 2024-04-23T15:31:11.521034+00:00 19994330.276097714901 27870000.000016931444 262864330.276110947132 1 60423.646672704 2024-04-23T15:31:12.521643+00:00 19994330.275985386223 27869999.999977588654 262864330.275959283113 1 60423.646684281 2024-04-23T15:31:13.521833+00:00 19994330.275755554438 27870000.000029705465 262864330.275781571865 1 60423.646695961 2024-04-23T15:31:14.531006+00:00 19994330.275923732668 27869999.999971698970 262864330.275891721249 1 60423.646707415 2024-04-23T15:31:15.520602+00:00 19994330.275794412941 27869999.999989371747 262864330.275780081749 1 60423.646719064 2024-04-23T15:31:16.527086+00:00 19994330.275971543044 27869999.999969474971 262864330.275937318802 1 60423.646730612 2024-04-23T15:31:17.524920+00:00 19994330.275991726667 27870000.000024750829 262864330.276012778282 1 60423.646742137 2024-04-23T15:31:18.520633+00:00 19994330.276010673493 27870000.000014644116 262864330.276021599770 1 60423.646753765 2024-04-23T15:31:19.525248+00:00 19994330.276004336774 27869999.999993979931 262864330.275994628668 1 60423.646765318 2024-04-23T15:31:20.523445+00:00 19994330.275822728872 27869999.999976519495 262864330.275795549154 1 60423.646776882 2024-04-23T15:31:21.522588+00:00 19994330.276038456708 27870000.000064224005 262864330.276098996401 1 60423.646788566 2024-04-23T15:31:22.532143+00:00 19994330.275858368725 27869999.999962784350 262864330.275817453861 1 60423.646800102 2024-04-23T15:31:23.528827+00:00 19994330.276000630111 27870000.000056609511 262864330.276053547859 1 60423.646811698 2024-04-23T15:31:24.530701+00:00 19994330.275785718113 27869999.999977171421 262864330.275759190321 1 60423.646823232 2024-04-23T15:31:25.527239+00:00 19994330.275933552533 27870000.000004336238 262864330.275934219360 1 60423.646834741 2024-04-23T15:31:26.521621+00:00 19994330.275912191719 27870000.000017408282 262864330.275925904512 1 60423.646846451 2024-04-23T15:31:27.533409+00:00 19994330.276039946824 27869999.999982789159 262864330.276019036770 1 60423.646858016 2024-04-23T15:31:28.532555+00:00 19994330.276007939130 27869999.999982241541 262864330.275986492634 1 60423.646869578 2024-04-23T15:31:29.531556+00:00 19994330.275978486985 27869999.999963346869 262864330.275938123465 1 60423.646881087 2024-04-23T15:31:30.525890+00:00 19994330.275946930051 27869999.999978501350 262864330.275921761990 1 60423.646892693 2024-04-23T15:31:31.528651+00:00 19994330.275804888457 27869999.999985646456 262864330.275786817074 1 60423.646904237 2024-04-23T15:31:32.526076+00:00 19994330.276132151484 27870000.000018116087 262864330.276146590710 1 60423.646915743 2024-04-23T15:31:33.520164+00:00 19994330.275972660631 27870000.000012125820 262864330.275981098413 1 60423.646927327 2024-04-23T15:31:34.521101+00:00 19994330.275767344981 27870000.000001877546 262864330.275765538216 1 60423.646939008 2024-04-23T15:31:35.530254+00:00 19994330.275839943439 27869999.999994281679 262864330.275830537081 1 60423.646950618 2024-04-23T15:31:36.533448+00:00 19994330.276043910533 27870000.000019233674 262864330.276059448719 1 60423.646962037 2024-04-23T15:31:37.520048+00:00 19994330.275759603828 27870000.000024851412 262864330.275780767202 1 60423.646973722 2024-04-23T15:31:38.529605+00:00 19994330.275853484869 27870000.000039625913 262864330.275889426470 1 60423.646985211 2024-04-23T15:31:39.522216+00:00 19994330.275736868382 27870000.000026047230 262864330.275759220123 1 60423.646996787 2024-04-23T15:31:40.522426+00:00 19994330.276148427278 27869999.999952666461 262864330.276097416878 1 60423.647008552 2024-04-23T15:31:41.538930+00:00 19994330.275848418474 27869999.999979451299 262864330.275824159384 1 60423.647019924 2024-04-23T15:31:42.521452+00:00 19994330.275819934905 27870000.000011026859 262864330.275827258825 1 60423.647031668 2024-04-23T15:31:43.536095+00:00 19994330.275859639049 27870000.000007256866 262864330.275863230228 1 60423.647043082 2024-04-23T15:31:44.522254+00:00 19994330.276065416634 27869999.999985296279 262864330.276047021151 1 60423.647054790 2024-04-23T15:31:45.533839+00:00 19994330.275927942246 27870000.000024922192 262864330.275949150324 1 60423.647066505 2024-04-23T15:31:46.546029+00:00 19994330.276041250676 27870000.000019200146 262864330.276056736708 1 60423.647077894 2024-04-23T15:31:47.530060+00:00 19994330.275869403034 27870000.000012870878 262864330.275878578424 1 60423.647089956 2024-04-23T15:31:48.572213+00:00 19994330.276003163308 27870000.000007949769 262864330.276007413864 1 60423.647101040 2024-04-23T15:31:49.529885+00:00 19994330.275760900229 27870000.000000733882 262864330.275757938623 1 60423.647112633 2024-04-23T15:31:50.531481+00:00 19994330.275971196592 27870000.000005174428 262864330.275972694159 1 60423.647124242 2024-04-23T15:31:51.534520+00:00 19994330.276082754135 27869999.999994870275 262864330.276073932648 1 60423.647135767 2024-04-23T15:31:52.530249+00:00 19994330.275904268026 27870000.000013306737 262864330.275913864374 1 60423.647147408 2024-04-23T15:31:53.536066+00:00 19994330.275879461318 27870000.000035062432 262864330.275910824537 1 60423.647158908 2024-04-23T15:31:54.529664+00:00 19994330.275810573250 27870000.000025317073 262864330.275832206011 1 60423.647170581 2024-04-23T15:31:55.538229+00:00 19994330.276205986738 27869999.999973651022 262864330.276175945997 1 60423.647181937 2024-04-23T15:31:56.519373+00:00 19994330.275752879679 27869999.999992668629 262864330.275741845369 1 60423.647193585 2024-04-23T15:31:57.525717+00:00 19994330.275989502668 27870000.000023815781 262864330.276009619236 1 60423.647205189 2024-04-23T15:31:58.528307+00:00 19994330.275941118598 27869999.999988507479 262864330.275925934315 1 60423.647216798 2024-04-23T15:31:59.531309+00:00 19994330.275699060410 27869999.999988168478 262864330.275683522224 1 60423.647228422 2024-04-23T15:32:00.535681+00:00 19994330.276109721512 27870000.000013198704 262864330.276119232178 1 60423.647240458 2024-04-23T15:32:01.575556+00:00 19994330.276038046926 27869999.999987073243 262864330.276021420956 1 60423.647251493 2024-04-23T15:32:02.529046+00:00 19994330.275979563594 27869999.999999601394 262864330.275975465775 1 60423.647263159 2024-04-23T15:32:03.536898+00:00 19994330.276068270206 27870000.000005394220 262864330.276069968939 1 60423.647274655 2024-04-23T15:32:04.530211+00:00 19994330.275717664510 27869999.999997217208 262864330.275711208582 1 60423.647286213 2024-04-23T15:32:05.528812+00:00 19994330.275916665792 27870000.000030711293 262864330.275943666697 1 60423.647297799 2024-04-23T15:32:06.529784+00:00 19994330.275761835277 27869999.999998547137 262864330.275756686926 1 60423.647309374 2024-04-23T15:32:07.529879+00:00 19994330.276025936007 27869999.999980963767 262864330.276003181934 1 60423.647320946 2024-04-23T15:32:08.529722+00:00 19994330.276116199791 27870000.000006798655 262864330.276119291782 1 60423.647332511 2024-04-23T15:32:09.528993+00:00 19994330.275711398572 27870000.000023700297 262864330.275731384754 1 60423.647344085 2024-04-23T15:32:10.528958+00:00 19994330.275840755552 27869999.999941207469 262864330.275778263807 1 60423.647355644 2024-04-23T15:32:11.527668+00:00 19994330.276072233915 27870000.000009015203 262864330.276077538729 1 60423.647367286 2024-04-23T15:32:12.533571+00:00 19994330.275847334415 27869999.999963734299 262864330.275807380676 1 60423.647378732 2024-04-23T15:32:13.522475+00:00 19994330.275907516479 27870000.000005491078 262864330.275909304619 1 60423.647390445 2024-04-23T15:32:14.534451+00:00 19994330.276124186814 27869999.999963331968 262864330.276083827019 1 60423.647401873 2024-04-23T15:32:15.521778+00:00 19994330.275669153780 27869999.999994259328 262864330.275659710169 1 60423.647413749 2024-04-23T15:32:16.547918+00:00 19994330.276096362621 27870000.000028610229 262864330.276121288538 1 60423.647425029 2024-04-23T15:32:17.522496+00:00 19994330.276091922075 27870000.000000949949 262864330.276089191437 1 60423.647436613 2024-04-23T15:32:18.523389+00:00 19994330.275942031294 27870000.000014293939 262864330.275952637196 1 60423.647448243 2024-04-23T15:32:19.528218+00:00 19994330.275672513992 27869999.999999020249 262864330.275667846203 1 60423.647459740 2024-04-23T15:32:20.521511+00:00 19994330.275950107723 27869999.999989006668 262864330.275935411453 1 60423.647471285 2024-04-23T15:32:21.519046+00:00 19994330.275934979320 27870000.000030059367 262864330.275961339474 1 60423.647482882 2024-04-23T15:32:22.521017+00:00 19994330.275856025517 27870000.000000458211 262864330.275852769613 1 60423.647494450 2024-04-23T15:32:23.520481+00:00 19994330.275957878679 27870000.000030986965 262864330.275985181332 1 60423.647506024 2024-04-23T15:32:24.520448+00:00 19994330.275947161019 27870000.000018905848 262864330.275962352753 1 60423.647517626 2024-04-23T15:32:25.522878+00:00 19994330.275955650955 27870000.000004775822 262864330.275956720114 1 60423.647529235 2024-04-23T15:32:26.525880+00:00 19994330.275827571750 27869999.999984662980 262864330.275808513165 1 60423.647540741 2024-04-23T15:32:27.520040+00:00 19994330.276054717600 27870000.000003091991 262864330.276054114103 1 60423.647552361 2024-04-23T15:32:28.524008+00:00 19994330.275896985084 27870000.000037491322 262864330.275930792093 1 60423.647563933 2024-04-23T15:32:29.523826+00:00 19994330.275838576257 27869999.999991554767 262864330.275826454163 1 60423.647575541 2024-04-23T15:32:30.526790+00:00 19994330.275810237974 27869999.999980371445 262864330.275786906481 1 60423.647587053 2024-04-23T15:32:31.521352+00:00 19994330.275978028774 27870000.000019792467 262864330.275994122028 1 60423.647598620 2024-04-23T15:32:32.520782+00:00 19994330.275741651654 27869999.999954521656 262864330.275692462921 1 60423.647610188 2024-04-23T15:32:33.520243+00:00 19994330.275991123170 27869999.999979570508 262864330.275966972113 1 60423.647621797 2024-04-23T15:32:34.523254+00:00 19994330.275870300829 27870000.000038877130 262864330.275905460119 1 60423.647633362 2024-04-23T15:32:35.522468+00:00 19994330.275872360915 27870000.000009082258 262864330.275877743959 1 60423.647644931 2024-04-23T15:32:36.521998+00:00 19994330.276015616953 27870000.000006671995 262864330.276018589735 1 60423.647656553 2024-04-23T15:32:37.526180+00:00 19994330.275985233486 27869999.999970633537 262864330.275952190161 1 60423.647668149 2024-04-23T15:32:38.528098+00:00 19994330.275900028646 27869999.999968297780 262864330.275864630938 1 60423.647679687 2024-04-23T15:32:39.524927+00:00 19994330.275929361582 27869999.999989468604 262864330.275915145874 1 60423.647691221 2024-04-23T15:32:40.521486+00:00 19994330.276017203927 27869999.999984230846 262864330.275997757912 1 60423.647702837 2024-04-23T15:32:41.525108+00:00 19994330.275964401662 27870000.000019200146 262864330.275979906321 1 60423.647714396 2024-04-23T15:32:42.523865+00:00 19994330.275914337486 27869999.999991286546 262864330.275901943445 1 60423.647725999 2024-04-23T15:32:43.526348+00:00 19994330.276040580124 27870000.000067088753 262864330.276103973389 1 60423.647737578 2024-04-23T15:32:44.526779+00:00 19994330.275814708322 27869999.999953158200 262864330.275764167309 1 60423.647749329 2024-04-23T15:32:45.542010+00:00 19994330.276091430336 27870000.000021282583 262864330.276109009981 1 60423.647760695 2024-04-23T15:32:46.524073+00:00 19994330.275753308088 27870000.000016376376 262864330.275766015053 1 60423.647772373 2024-04-23T15:32:47.533024+00:00 19994330.275889638811 27870000.000020384789 262864330.275906324387 1 60423.647783864 2024-04-23T15:32:48.525868+00:00 19994330.276078253984 27870000.000001151115 262864330.276075720787 1 60423.647795482 2024-04-23T15:32:49.529618+00:00 19994330.275998376310 27870000.000004235655 262864330.275998920202 1 60423.647806989 2024-04-23T15:32:50.523807+00:00 19994330.275740217417 27870000.000001166016 262864330.275737673044 1 60423.647818627 2024-04-23T15:32:51.529412+00:00 19994330.275973152369 27870000.000008225441 262864330.275977671146 1 60423.647830145 2024-04-23T15:32:52.524497+00:00 19994330.275877639651 27870000.000005684793 262864330.275879621506 1 60423.647841942 2024-04-23T15:32:53.543733+00:00 19994330.275851845741 27870000.000013392419 262864330.275861531496 1 60423.647853305 2024-04-23T15:32:54.525515+00:00 19994330.275823555887 27870000.000010095537 262864330.275829970837 1 60423.647864875 2024-04-23T15:32:55.525212+00:00 19994330.275940641761 27869999.999981418252 262864330.275918364525 1 60423.647876487 2024-04-23T15:32:56.528466+00:00 19994330.275820452720 27869999.999980974942 262864330.275797754526 1 60423.647888069 2024-04-23T15:32:57.529155+00:00 19994330.275936432183 27869999.999971162528 262864330.275903880596 1 60423.647899618 2024-04-23T15:32:58.527017+00:00 19994330.275866664946 27869999.999985828996 262864330.275848776102 1 60423.647911197 2024-04-23T15:32:59.527380+00:00 19994330.276143468916 27870000.000007495284 262864330.276147276163 1 60423.647922785 2024-04-23T15:33:00.528631+00:00 19994330.275802507997 27869999.999978058040 262864330.275776863098 1 60423.647934394 2024-04-23T15:33:01.531653+00:00 19994330.275696132332 27870000.000012770295 262864330.275705188513 1 60423.647945877 2024-04-23T15:33:02.523796+00:00 19994330.275941610336 27870000.000055454671 262864330.275993376970 1 60423.647957418 2024-04-23T15:33:03.520874+00:00 19994330.275818817317 27869999.999986257404 262864330.275801390409 1 60423.647969040 2024-04-23T15:33:04.525028+00:00 19994330.275949064642 27870000.000000465661 262864330.275945842266 1 60423.647980594 2024-04-23T15:33:05.523295+00:00 19994330.275906212628 27870000.000090494752 262864330.275992989540 1 60423.647992141 2024-04-23T15:33:06.520944+00:00 19994330.275945119560 27869999.999969772995 262864330.275911211967 1 60423.648003748 2024-04-23T15:33:07.523803+00:00 19994330.275745127350 27870000.000006768852 262864330.275748193264 1 60423.648015361 2024-04-23T15:33:08.527202+00:00 19994330.275880716741 27869999.999974224716 262864330.275851249695 1 60423.648026919 2024-04-23T15:33:09.525778+00:00 19994330.276026185602 27870000.000052843243 262864330.276075333357 1 60423.648038456 2024-04-23T15:33:10.522578+00:00 19994330.276192203164 27870000.000001322478 262864330.276189804077 1 60423.648050145 2024-04-23T15:33:11.532559+00:00 19994330.275755986571 27869999.999981231987 262864330.275733530521 1 60423.648061646 2024-04-23T15:33:12.526246+00:00 19994330.276072937995 27870000.000004399568 262864330.276073664427 1 60423.648073263 2024-04-23T15:33:13.529983+00:00 19994330.276062898338 27870000.000030271709 262864330.276089489460 1 60423.648084742 2024-04-23T15:33:14.521661+00:00 19994330.275665059686 27869999.999934267253 262864330.275595605373 1 60423.648096341 2024-04-23T15:33:15.523844+00:00 19994330.276084158570 27869999.999996311963 262864330.276076763868 1 60423.648108196 2024-04-23T15:33:16.548076+00:00 19994330.276120435447 27870000.000009723008 262864330.276126444340 1 60423.648119547 2024-04-23T15:33:17.528850+00:00 19994330.275803785771 27869999.999965906143 262864330.275765985250 1 60423.648131100 2024-04-23T15:33:18.527015+00:00 19994330.276061084121 27869999.999977897853 262864330.276035279036 1 60423.648142759 2024-04-23T15:33:19.534396+00:00 19994330.275944437832 27870000.000027671456 262864330.275968402624 1 60423.648154226 2024-04-23T15:33:20.525117+00:00 19994330.275846149772 27870000.000002134591 262864330.275844603777 1 60423.648165788 2024-04-23T15:33:21.524101+00:00 19994330.275895196944 27869999.999971881509 262864330.275863379240 1 60423.648177396 2024-04-23T15:33:22.526991+00:00 19994330.275754652917 27869999.999974455684 262864330.275725424290 1 60423.648188953 2024-04-23T15:33:23.525563+00:00 19994330.275695819408 27869999.999972965568 262864330.275665104389 1 60423.648200526 2024-04-23T15:33:24.525476+00:00 19994330.276070188731 27870000.000003494322 262864330.276069968939 1 60423.648212165 2024-04-23T15:33:25.531008+00:00 19994330.275904282928 27869999.999990228564 262864330.275890827179 1 60423.648223887 2024-04-23T15:33:26.543856+00:00 19994330.275845080614 27870000.000054907054 262864330.275896281004 1 60423.648235231 2024-04-23T15:33:27.523974+00:00 19994330.276072673500 27869999.999962169677 262864330.276031166315 1 60423.648246869 2024-04-23T15:33:28.529426+00:00 19994330.275897324085 27870000.000011783093 262864330.275905400515 1 60423.648258490 2024-04-23T15:33:29.533573+00:00 19994330.276051953435 27869999.999937132001 262864330.275985360146 1 60423.648269910 2024-04-23T15:33:30.520253+00:00 19994330.275982987136 27870000.000015787780 262864330.275995075703 1 60423.648281599 2024-04-23T15:33:31.530144+00:00 19994330.275886468589 27870000.000079389662 262864330.275962173939 1 60423.648293097 2024-04-23T15:33:32.523577+00:00 19994330.275830555707 27870000.000000011176 262864330.275826871395 1 60423.648304785 2024-04-23T15:33:33.533428+00:00 19994330.275940921158 27869999.999945707619 262864330.275882929564 1 60423.648316322 2024-04-23T15:33:34.530232+00:00 19994330.275659549981 27870000.000012282282 262864330.275668144226 1 60423.648327872 2024-04-23T15:33:35.528125+00:00 19994330.275874547660 27870000.000014550984 262864330.275885403156 1 60423.648339448 2024-04-23T15:33:36.528328+00:00 19994330.276057403535 27870000.000014487654 262864330.276068180799 1 60423.648350986 2024-04-23T15:33:37.525213+00:00 19994330.275977730751 27869999.999999426305 262864330.275973469019 1 60423.648362648 2024-04-23T15:33:38.532741+00:00 19994330.275871522725 27869999.999967254698 262864330.275835067034 1 60423.648374096 2024-04-23T15:33:39.521923+00:00 19994330.275873042643 27870000.000010009855 262864330.275879353285 1 60423.648385668 2024-04-23T15:33:40.521688+00:00 19994330.275811802596 27869999.999960657209 262864330.275768756866 1 60423.648397249 2024-04-23T15:33:41.522324+00:00 19994330.275885447860 27869999.999985080212 262864330.275866806507 1 60423.648409080 2024-04-23T15:33:42.544545+00:00 19994330.275846350938 27870000.000006619841 262864330.275849282742 1 60423.648420629 2024-04-23T15:33:43.542299+00:00 19994330.275808196515 27870000.000006277114 262864330.275810778141 1 60423.648432039 2024-04-23T15:33:44.528130+00:00 19994330.276170186698 27870000.000035203993 262864330.276201695204 1 60423.648443730 2024-04-23T15:33:45.538261+00:00 19994330.275727450848 27869999.999981041998 262864330.275704801083 1 60423.648455119 2024-04-23T15:33:46.522271+00:00 19994330.275992382318 27869999.999993007630 262864330.275981694460 1 60423.648466762 2024-04-23T15:33:47.528252+00:00 19994330.275929234922 27870000.000013295561 262864330.275938838720 1 60423.648478613 2024-04-23T15:33:48.552183+00:00 19994330.275895718485 27869999.999949280173 262864330.275841295719 1 60423.648489909 2024-04-23T15:33:49.528161+00:00 19994330.276213161647 27869999.999994289130 262864330.276203751564 1 60423.648501446 2024-04-23T15:33:50.524964+00:00 19994330.275924686342 27870000.000054668635 262864330.275975644588 1 60423.648513095 2024-04-23T15:33:51.531387+00:00 19994330.275893945247 27869999.999998744577 262864330.275889009237 1 60423.648524732 2024-04-23T15:33:52.536854+00:00 19994330.275947723538 27869999.999985188246 262864330.275929212570 1 60423.648536356 2024-04-23T15:33:53.541163+00:00 19994330.275897257030 27869999.999999552965 262864330.275893121958 1 60423.648547891 2024-04-23T15:33:54.537749+00:00 19994330.275973957032 27869999.999989978969 262864330.275960236788 1 60423.648559410 2024-04-23T15:33:55.532996+00:00 19994330.275880165398 27870000.000006400049 262864330.275882869959 1 60423.648570856 2024-04-23T15:33:56.521965+00:00 19994330.276018153876 27869999.999965839088 262864330.275980293751 1 60423.648582661 2024-04-23T15:33:57.541872+00:00 19994330.275918085128 27870000.000008571893 262864330.275922983885 1 60423.648594054 2024-04-23T15:33:58.526307+00:00 19994330.276008076966 27870000.000001311302 262864330.276005685329 1 60423.648605681 2024-04-23T15:33:59.530802+00:00 19994330.275883968920 27869999.999965615571 262864330.275845885277 1 60423.648617344 2024-04-23T15:34:00.538518+00:00 19994330.275953546166 27869999.999967589974 262864330.275917410851 1 60423.648628884 2024-04-23T15:34:01.535555+00:00 19994330.275879178196 27869999.999992579222 262864330.275868058205 1 60423.648640363 2024-04-23T15:34:02.527429+00:00 19994330.276019513607 27870000.000008899719 262864330.276024729013 1 60423.648651884 2024-04-23T15:34:03.522788+00:00 19994330.275954470038 27869999.999990899116 262864330.275941669941 1 60423.648663533 2024-04-23T15:34:04.529282+00:00 19994330.275777377188 27870000.000006902963 262864330.275780588388 1 60423.648675109 2024-04-23T15:34:05.529435+00:00 19994330.275852467865 27869999.999963391572 262864330.275812178850 1 60423.648686673 2024-04-23T15:34:06.528614+00:00 19994330.276133406907 27869999.999977763742 262864330.276107490063 1 60423.648698246 2024-04-23T15:34:07.528485+00:00 19994330.275897230953 27869999.999988075346 262864330.275881618261 1 60423.648709838 2024-04-23T15:34:08.529984+00:00 19994330.275870561600 27869999.999931178987 262864330.275798052549 1 60423.648721315 2024-04-23T15:34:09.521572+00:00 19994330.276039279997 27870000.000045925379 262864330.276081502438 1 60423.648732918 2024-04-23T15:34:10.524166+00:00 19994330.275955896825 27869999.999971915036 262864330.275924116373 1 60423.648744532 2024-04-23T15:34:11.527547+00:00 19994330.276128269732 27870000.000020246953 262864330.276144802570 1 60423.648756045 2024-04-23T15:34:12.522335+00:00 19994330.275811921805 27870000.000016439706 262864330.275824666023 1 60423.648767851 2024-04-23T15:34:13.542346+00:00 19994330.275750890374 27870000.000022009015 262864330.275769174099 1 60423.648779201 2024-04-23T15:34:14.522944+00:00 19994330.275818604976 27869999.999999053776 262864330.275813966990 1 60423.648790824 2024-04-23T15:34:15.527202+00:00 19994330.275950733572 27869999.999966423959 262864330.275913447142 1 60423.648802315 2024-04-23T15:34:16.519997+00:00 19994330.275982767344 27870000.000094391406 262864330.276073455811 1 60423.648813903 2024-04-23T15:34:17.521265+00:00 19994330.276036895812 27869999.999939672649 262864330.275972872972 1 60423.648825524 2024-04-23T15:34:18.525283+00:00 19994330.275960911065 27869999.999992579222 262864330.275949805975 1 60423.648837072 2024-04-23T15:34:19.523061+00:00 19994330.275964517146 27869999.999964363873 262864330.275925189257 1 60423.648848609 2024-04-23T15:34:20.519774+00:00 19994330.275886479765 27870000.000049088150 262864330.275931864977 1 60423.648860266 2024-04-23T15:34:21.526976+00:00 19994330.275950938463 27869999.999995995313 262864330.275943249464 1 60423.648871770 2024-04-23T15:34:22.520951+00:00 19994330.276021242142 27870000.000008098781 262864330.276025652885 1 60423.648883364 2024-04-23T15:34:23.522634+00:00 19994330.275831125677 27870000.000027954578 262864330.275855392218 1 60423.648894978 2024-04-23T15:34:24.526126+00:00 19994330.275915302336 27870000.000033359975 262864330.275944948196 1 60423.648906543 2024-04-23T15:34:25.525356+00:00 19994330.275861177593 27870000.000003658235 262864330.275861144066 1 60423.648918219 2024-04-23T15:34:26.534116+00:00 19994330.275899477303 27869999.999963898212 262864330.275859683752 1 60423.648929726 2024-04-23T15:34:27.528303+00:00 19994330.276113282889 27870000.000004902482 262864330.276114463806 1 60423.648941209 2024-04-23T15:34:28.520447+00:00 19994330.275754667819 27870000.000009898096 262864330.275760859251 1 60423.648952808 2024-04-23T15:34:29.522601+00:00 19994330.276003941894 27870000.000006698072 262864330.276006937027 1 60423.648964375 2024-04-23T15:34:30.521985+00:00 19994330.276057448238 27869999.999999988824 262864330.276053756475 1 60423.648975931 2024-04-23T15:34:31.520416+00:00 19994330.275939084589 27870000.000005997717 262864330.275941371918 1 60423.648987556 2024-04-23T15:34:32.524878+00:00 19994330.275944259018 27870000.000000540167 262864330.275941103697 1 60423.648999082 2024-04-23T15:34:33.520679+00:00 19994330.275896672159 27870000.000016365200 262864330.275909334421 1 60423.649010648 2024-04-23T15:34:34.519977+00:00 19994330.275806177408 27870000.000040274113 262864330.275842756033 1 60423.649022255 2024-04-23T15:34:35.522835+00:00 19994330.276039320976 27870000.000046707690 262864330.276082336903 1 60423.649033828 2024-04-23T15:34:36.522740+00:00 19994330.276132956147 27869999.999999709427 262864330.276128947735 1 60423.649045424 2024-04-23T15:34:37.524584+00:00 19994330.275751542300 27869999.999975901097 262864330.275723725557 1 60423.649056965 2024-04-23T15:34:38.521760+00:00 19994330.275770261884 27869999.999978352338 262864330.275744915009 1 60423.649068580 2024-04-23T15:34:39.525361+00:00 19994330.276057068259 27870000.000002469867 262864330.276055842638 1 60423.649080146 2024-04-23T15:34:40.524578+00:00 19994330.275785915554 27869999.999987468123 262864330.275769710541 1 60423.649091675 2024-04-23T15:34:41.520756+00:00 19994330.275878891349 27870000.000034321100 262864330.275909543037 1 60423.649103301 2024-04-23T15:34:42.525202+00:00 19994330.275942929089 27869999.999958869070 262864330.275898098946 1 60423.649114867 2024-04-23T15:34:43.524532+00:00 19994330.276123877615 27869999.999997857958 262864330.276118040085 1 60423.649126466 2024-04-23T15:34:44.526715+00:00 19994330.275961775333 27869999.999981932342 262864330.275940030813 1 60423.649138087 2024-04-23T15:34:45.530754+00:00 19994330.276013761759 27870000.000014938414 262864330.276024997234 1 60423.649149760 2024-04-23T15:34:46.539234+00:00 19994330.276130694896 27870000.000003837049 262864330.276130855083 1 60423.649161289 2024-04-23T15:34:47.535373+00:00 19994330.275867734104 27869999.999999880791 262864330.275863915682 1 60423.649172827 2024-04-23T15:34:48.532276+00:00 19994330.275943174958 27870000.000005830079 262864330.275945305824 1 60423.649184316 2024-04-23T15:34:49.524901+00:00 19994330.275715522468 27870000.000005505979 262864330.275717347860 1 60423.649196013 2024-04-23T15:34:50.535540+00:00 19994330.276159375906 27870000.000001713634 262864330.276157408953 1 60423.649207467 2024-04-23T15:34:51.525139+00:00 19994330.275863647461 27870000.000017583370 262864330.275877535343 1 60423.649219094 2024-04-23T15:34:52.529759+00:00 19994330.275966338813 27870000.000004500151 262864330.275967150927 1 60423.649230602 2024-04-23T15:34:53.524041+00:00 19994330.276032034308 27870000.000001423061 262864330.276029765606 1 60423.649242270 2024-04-23T15:34:54.532114+00:00 19994330.275900810957 27869999.999978445470 262864330.275875568390 1 60423.649253856 2024-04-23T15:34:55.533181+00:00 19994330.276014618576 27870000.000016164035 262864330.276027083397 1 60423.649265380 2024-04-23T15:34:56.528778+00:00 19994330.275867819786 27870000.000014778227 262864330.275878906250 1 60423.649276940 2024-04-23T15:34:57.527605+00:00 19994330.275830090046 27870000.000012442470 262864330.275838851929 1 60423.649288572 2024-04-23T15:34:58.532632+00:00 19994330.275879569352 27869999.999989550561 262864330.275865405798 1 60423.649300279 2024-04-23T15:34:59.544126+00:00 19994330.276001032442 27869999.999986372888 262864330.275983721018 1 60423.649311679 2024-04-23T15:35:00.529100+00:00 19994330.275967467576 27869999.999943349510 262864330.275907129049 1 60423.649323274 2024-04-23T15:35:01.530908+00:00 19994330.276046290994 27870000.000058118254 262864330.276100695133 1 60423.649334813 2024-04-23T15:35:02.527843+00:00 19994330.276013236493 27870000.000001456589 262864330.276010990143 1 60423.649346395 2024-04-23T15:35:03.528509+00:00 19994330.275792479515 27869999.999972831458 262864330.275761604309 1 60423.649357950 2024-04-23T15:35:04.526925+00:00 19994330.275939740241 27870000.000023115426 262864330.275959163904 1 60423.649369574 2024-04-23T15:35:05.531184+00:00 19994330.275868713856 27870000.000003606081 262864330.275868624449 1 60423.649381132 2024-04-23T15:35:06.529785+00:00 19994330.275957040489 27870000.000015977770 262864330.275969326496 1 60423.649392691 2024-04-23T15:35:07.528519+00:00 19994330.275835506618 27869999.999988593161 262864330.275820404291 1 60423.649404245 2024-04-23T15:35:08.526815+00:00 19994330.275954142213 27870000.000005420297 262864330.275955855846 1 60423.649415731 2024-04-23T15:35:09.519165+00:00 19994330.276074297726 27870000.000003218651 262864330.276073813438 1 60423.649427346 2024-04-23T15:35:10.522707+00:00 19994330.275650758296 27869999.999938316643 262864330.275585383177 1 60423.649438971 2024-04-23T15:35:11.527089+00:00 19994330.275977980345 27870000.000008855015 262864330.275983124971 1 60423.649450602 2024-04-23T15:35:12.532000+00:00 19994330.275956846774 27870000.000011112541 262864330.275964260101 1 60423.649462172 2024-04-23T15:35:13.531698+00:00 19994330.275911051780 27869999.999987352639 262864330.275894731283 1 60423.649473598 2024-04-23T15:35:14.518875+00:00 19994330.275948595256 27869999.999990597367 262864330.275935471058 1 60423.649485302 2024-04-23T15:35:15.530086+00:00 19994330.275879077613 27870000.000000428408 262864330.275875806808 1 60423.649496869 2024-04-23T15:35:16.529473+00:00 19994330.276028841734 27869999.999987442046 262864330.276012599468 1 60423.649508482 2024-04-23T15:35:17.532859+00:00 19994330.276006273925 27869999.999976217747 262864330.275978803635 1 60423.649519919 2024-04-23T15:35:18.521055+00:00 19994330.275914657861 27869999.999971881509 262864330.275882840157 1 60423.649531469 2024-04-23T15:35:19.518887+00:00 19994330.275885727257 27870000.000005085021 262864330.275887131691 1 60423.649543116 2024-04-23T15:35:20.525251+00:00 19994330.275977186859 27870000.000012371689 262864330.275985866785 1 60423.649554720 2024-04-23T15:35:21.527834+00:00 19994330.275923557580 27870000.000007841736 262864330.275927692652 1 60423.649566234 2024-04-23T15:35:22.522606+00:00 19994330.276002079248 27870000.000018656254 262864330.276017040014 1 60423.649577780 2024-04-23T15:35:23.520174+00:00 19994330.275721509010 27869999.999991364777 262864330.275709182024 1 60423.649589382 2024-04-23T15:35:24.522579+00:00 19994330.276053670794 27870000.000036656857 262864330.276086628437 1 60423.649600978 2024-04-23T15:35:25.524452+00:00 19994330.276151139289 27869999.999978099018 262864330.276125550270 1 60423.649612538 2024-04-23T15:35:26.523237+00:00 19994330.275951251388 27869999.999969407916 262864330.275916993618 1 60423.649624137 2024-04-23T15:35:27.525428+00:00 19994330.275909274817 27870000.000030249357 262864330.275935828686 1 60423.649635678 2024-04-23T15:35:28.522603+00:00 19994330.275962114334 27870000.000003665686 262864330.275962084532 1 60423.649647245 2024-04-23T15:35:29.522003+00:00 19994330.275882449001 27869999.999995525926 262864330.275874286890 1 60423.649658835 2024-04-23T15:35:30.523355+00:00 19994330.275995165110 27869999.999948259443 262864330.275939732790 1 60423.649670370 2024-04-23T15:35:31.520013+00:00 19994330.275972090662 27870000.000000841916 262864330.275969237089 1 60423.649681942 2024-04-23T15:35:32.519808+00:00 19994330.275837734342 27869999.999996524304 262864330.275830566883 1 60423.649693536 2024-04-23T15:35:33.521485+00:00 19994330.276050738990 27869999.999989338219 262864330.276036381721 1 60423.649705114 2024-04-23T15:35:34.521856+00:00 19994330.275796826929 27870000.000012218952 262864330.275805354118 1 60423.649716745 2024-04-23T15:35:35.526740+00:00 19994330.275912184268 27869999.999967493117 262864330.275875985622 1 60423.649728259 2024-04-23T15:35:36.521568+00:00 19994330.275996413082 27870000.000032622367 262864330.276025354862 1 60423.649739843 2024-04-23T15:35:37.522440+00:00 19994330.276034407318 27869999.999991551042 262864330.276022255421 1 60423.649751379 2024-04-23T15:35:38.519160+00:00 19994330.275670886040 27869999.999955628067 262864330.275622814894 1 60423.649763009 2024-04-23T15:35:39.523969+00:00 19994330.275930777192 27869999.999996840954 262864330.275923907757 1 60423.649774533 2024-04-23T15:35:40.519623+00:00 19994330.275926657021 27870000.000000741333 262864330.275923699141 1 60423.649786111 2024-04-23T15:35:41.519973+00:00 19994330.275782249868 27869999.999995626509 262864330.275774180889 1 60423.649797693 2024-04-23T15:35:42.520643+00:00 19994330.275891005993 27869999.999980285764 262864330.275867581367 1 60423.649809279 2024-04-23T15:35:43.521709+00:00 19994330.275966543704 27870000.000021275133 262864330.275984138250 1 60423.649820837 2024-04-23T15:35:44.520307+00:00 19994330.275777477771 27869999.999977584928 262864330.275751382113 1 60423.649832520 2024-04-23T15:35:45.529742+00:00 19994330.275767918676 27869999.999966625124 262864330.275730848312 1 60423.649844020 2024-04-23T15:35:46.523298+00:00 19994330.276028010994 27870000.000028923154 262864330.276053220034 1 60423.649855646 2024-04-23T15:35:47.527822+00:00 19994330.275898292661 27870000.000049535185 262864330.275944113731 1 60423.649867130 2024-04-23T15:35:48.519989+00:00 19994330.275773335248 27869999.999995723367 262864330.275765359402 1 60423.649878736 2024-04-23T15:35:49.522759+00:00 19994330.275950893760 27869999.999971088022 262864330.275918304920 1 60423.649890583 2024-04-23T15:35:50.546324+00:00 19994330.276098310947 27870000.000015288591 262864330.276109904051 1 60423.649901957 2024-04-23T15:35:51.529092+00:00 19994330.275877583772 27869999.999966729432 262864330.275840640068 1 60423.649913470 2024-04-23T15:35:52.523828+00:00 19994330.275890741497 27869999.999996967614 262864330.275884002447 1 60423.649925161 2024-04-23T15:35:53.533912+00:00 19994330.276177205145 27870000.000000506639 262864330.276174008846 1 60423.649936599 2024-04-23T15:35:54.522181+00:00 19994330.275795720518 27870000.000068958849 262864330.275860995054 1 60423.649948218 2024-04-23T15:35:55.526007+00:00 19994330.276167806238 27869999.999974247068 262864330.276138365269 1 60423.649959860 2024-04-23T15:35:56.531959+00:00 19994330.275964502245 27870000.000000987202 262864330.275961786509 1 60423.649971393 2024-04-23T15:35:57.528360+00:00 19994330.275705900043 27869999.999961361289 262864330.275663584471 1 60423.649982973 2024-04-23T15:35:58.528823+00:00 19994330.276026714593 27870000.000015255064 262864330.276038289070 1 60423.649994581 2024-04-23T15:35:59.531784+00:00 19994330.275978945196 27870000.000004656613 262864330.275979906321 1 60423.650006284 2024-04-23T15:36:00.542990+00:00 19994330.275852449238 27870000.000006280839 262864330.275855034590 1 60423.650017758 2024-04-23T15:36:01.534275+00:00 19994330.275895234197 27870000.000017374754 262864330.275908917189 1 60423.650029294 2024-04-23T15:36:02.531015+00:00 19994330.275778405368 27869999.999998066574 262864330.275772780180 1 60423.650040773 2024-04-23T15:36:03.522753+00:00 19994330.276116412133 27870000.000046659261 262864330.276159375906 1 60423.650052448 2024-04-23T15:36:04.531512+00:00 19994330.276035893708 27869999.999943356961 262864330.275975555182 1 60423.650063975 2024-04-23T15:36:05.527434+00:00 19994330.275934930891 27870000.000016544014 262864330.275947779417 1 60423.650075542 2024-04-23T15:36:06.526848+00:00 19994330.275950539857 27869999.999996334314 262864330.275943189859 1 60423.650087088 2024-04-23T15:36:07.524381+00:00 19994330.275965929031 27870000.000037577003 262864330.275999814272 1 60423.650098706 2024-04-23T15:36:08.528216+00:00 19994330.275786135346 27869999.999968234450 262864330.275750666857 1 60423.650110245 2024-04-23T15:36:09.525150+00:00 19994330.276170905679 27869999.999991390854 262864330.276158601046 1 60423.650121991 2024-04-23T15:36:10.539965+00:00 19994330.275826886296 27869999.999975927174 262864330.275799095631 1 60423.650133351 2024-04-23T15:36:11.521564+00:00 19994330.275881864130 27869999.999993581325 262864330.275871753693 1 60423.650145040 2024-04-23T15:36:12.531496+00:00 19994330.275937438011 27869999.999946735799 262864330.275880485773 1 60423.650156554 2024-04-23T15:36:13.526284+00:00 19994330.275926429778 27870000.000014778227 262864330.275937527418 1 60423.650168218 2024-04-23T15:36:14.534013+00:00 19994330.276045523584 27870000.000004559755 262864330.276046395302 1 60423.650179880 2024-04-23T15:36:15.541664+00:00 19994330.275707740337 27869999.999955389649 262864330.275659441948 1 60423.650191242 2024-04-23T15:36:16.523275+00:00 19994330.275948151946 27870000.000002671033 262864330.275947153568 1 60423.650202968 2024-04-23T15:36:17.536472+00:00 19994330.276063852012 27870000.000046584755 262864330.276106745005 1 60423.650214634 2024-04-23T15:36:18.544360+00:00 19994330.275777567178 27869999.999963559210 262864330.275737434626 1 60423.650226067 2024-04-23T15:36:19.532215+00:00 19994330.276183128357 27870000.000016689301 262864330.276196122169 1 60423.650237602 2024-04-23T15:36:20.528803+00:00 19994330.275838710368 27870000.000020582229 262864330.275855600834 1 60423.650249176 2024-04-23T15:36:21.528816+00:00 19994330.275860149413 27870000.000007934868 262864330.275864392519 1 60423.650261135 2024-04-23T15:36:22.562030+00:00 19994330.275878027081 27870000.000025566667 262864330.275899887085 1 60423.650272326 2024-04-23T15:36:23.528917+00:00 19994330.275824625045 27869999.999984003603 262864330.275804936886 1 60423.650284114 2024-04-23T15:36:24.547495+00:00 19994330.275931969285 27870000.000015679747 262864330.275943934917 1 60423.650295533 2024-04-23T15:36:25.534058+00:00 19994330.275991465896 27869999.999999485910 262864330.275987267494 1 60423.650307110 2024-04-23T15:36:26.534262+00:00 19994330.275713212788 27870000.000011488795 262864330.275721013546 1 60423.650318655 2024-04-23T15:36:27.531812+00:00 19994330.275828082114 27869999.999976959080 262864330.275801360607 1 60423.650330194 2024-04-23T15:36:28.528793+00:00 19994330.275928139687 27870000.000028565526 262864330.275952994823 1 60423.650341759 2024-04-23T15:36:29.528037+00:00 19994330.275919590145 27869999.999951474369 262864330.275867372751 1 60423.650353565 2024-04-23T15:36:30.547983+00:00 19994330.275849901140 27869999.999979637563 262864330.275825858116 1 60423.650364873 2024-04-23T15:36:31.524978+00:00 19994330.275982029736 27870000.000031623989 262864330.276009947062 1 60423.650376412 2024-04-23T15:36:32.521969+00:00 19994330.275762367994 27870000.000030498952 262864330.275789171457 1 60423.650388026 2024-04-23T15:36:33.525412+00:00 19994330.276105891913 27870000.000006057322 262864330.276108235121 1 60423.650399543 2024-04-23T15:36:34.520559+00:00 19994330.275827735662 27870000.000016290694 262864330.275840342045 1 60423.650411163 2024-04-23T15:36:35.524503+00:00 19994330.275884784758 27870000.000006768852 262864330.275887846947 1 60423.650422759 2024-04-23T15:36:36.526426+00:00 19994330.275899529457 27869999.999991405755 262864330.275887250900 1 60423.650434331 2024-04-23T15:36:37.526163+00:00 19994330.275849770755 27869999.999994378537 262864330.275840431452 1 60423.650445890 2024-04-23T15:36:38.524870+00:00 19994330.275828305632 27870000.000001557171 262864330.275826156139 1 60423.650457509 2024-04-23T15:36:39.528812+00:00 19994330.275890357792 27869999.999968562275 262864330.275855213404 1 60423.650469036 2024-04-23T15:36:40.524730+00:00 19994330.276132911444 27869999.999973561615 262864330.276102781296 1 60423.650480612 2024-04-23T15:36:41.524900+00:00 19994330.275902584195 27869999.999960705638 262864330.275859594345 1 60423.650492207 2024-04-23T15:36:42.526671+00:00 19994330.275910511613 27869999.999993488193 262864330.275900304317 1 60423.650503818 2024-04-23T15:36:43.529923+00:00 19994330.276009425521 27870000.000050138682 262864330.276055872440 1 60423.650515373 2024-04-23T15:36:44.528248+00:00 19994330.276006028056 27869999.999958105385 262864330.275960445404 1 60423.650526887 2024-04-23T15:36:45.522998+00:00 19994330.276061512530 27870000.000021625310 262864330.276079446077 1 60423.650538458 2024-04-23T15:36:46.522787+00:00 19994330.275858215988 27869999.999989338219 262864330.275843858719 1 60423.650550017 2024-04-23T15:36:47.521502+00:00 19994330.275937210768 27869999.999970789999 262864330.275904297829 1 60423.650561653 2024-04-23T15:36:48.526848+00:00 19994330.275989487767 27870000.000000450760 262864330.275986254215 1 60423.650573177 2024-04-23T15:36:49.522500+00:00 19994330.276017159224 27869999.999980624765 262864330.275994092226 1 60423.650584788 2024-04-23T15:36:50.525646+00:00 19994330.276030000299 27869999.999997798353 262864330.276024103165 1 60423.650596332 2024-04-23T15:36:51.523103+00:00 19994330.275911271572 27870000.000011976808 262864330.275919556618 1 60423.650607926 2024-04-23T15:36:52.524774+00:00 19994330.275868434459 27869999.999992717057 262864330.275857478380 1 60423.650619451 2024-04-23T15:36:53.520544+00:00 19994330.275962717831 27869999.999977007508 262864330.275936007500 1 60423.650631092 2024-04-23T15:36:54.526358+00:00 19994330.275816805661 27870000.000053010881 262864330.275866121054 1 60423.650642605 2024-04-23T15:36:55.521048+00:00 19994330.276007194072 27870000.000003784895 262864330.276007294655 1 60423.650654176 2024-04-23T15:36:56.520780+00:00 19994330.275916852057 27869999.999987225980 262864330.275900363922 1 60423.650665870 2024-04-23T15:36:57.531212+00:00 19994330.275917351246 27869999.999995574355 262864330.275909245014 1 60423.650677339 2024-04-23T15:36:58.522066+00:00 19994330.275984577835 27869999.999990042299 262864330.275970935822 1 60423.650688908 2024-04-23T15:36:59.521662+00:00 19994330.275891467929 27870000.000018347055 262864330.275906145573 1 60423.650700495 2024-04-23T15:37:00.522774+00:00 19994330.276035182178 27870000.000033393502 262864330.276064872742 1 60423.650712117 2024-04-23T15:37:01.526874+00:00 19994330.275773346424 27870000.000010836869 262864330.275780498981 1 60423.650723706 2024-04-23T15:37:02.528186+00:00 19994330.275934971869 27869999.999990306795 262864330.275921583176 1 60423.650735212 2024-04-23T15:37:03.522284+00:00 19994330.276126995683 27870000.000047326088 262864330.276170611382 1 60423.650746829 2024-04-23T15:37:04.525996+00:00 19994330.275927368551 27869999.999982610345 262864330.275906264782 1 60423.650758328 2024-04-23T15:37:05.519571+00:00 19994330.276003923267 27869999.999975528568 262864330.275975763798 1 60423.650769920 2024-04-23T15:37:06.521050+00:00 19994330.275958064944 27870000.000001482666 262864330.275955855846 1 60423.650781484 2024-04-23T15:37:07.520229+00:00 19994330.275859873742 27869999.999984927475 262864330.275841087103 1 60423.650793085 2024-04-23T15:37:08.522583+00:00 19994330.276115547866 27869999.999990783632 262864330.276102632284 1 60423.650804690 2024-04-23T15:37:09.525183+00:00 19994330.275864560157 27870000.000004824251 262864330.275865703821 1 60423.650816221 2024-04-23T15:37:10.521509+00:00 19994330.276012443006 27870000.000004339963 262864330.276013106108 1 60423.650827846 2024-04-23T15:37:11.525900+00:00 19994330.275822505355 27870000.000006351620 262864330.275825142860 1 60423.650839348 2024-04-23T15:37:12.519656+00:00 19994330.275844354182 27870000.000019259751 262864330.275859922171 1 60423.650850950 2024-04-23T15:37:13.522074+00:00 19994330.276031404734 27870000.000027239323 262864330.276054948568 1 60423.650862513 2024-04-23T15:37:14.521118+00:00 19994330.275759436190 27870000.000018067658 262864330.275773793459 1 60423.650874073 2024-04-23T15:37:15.519892+00:00 19994330.276039488614 27869999.999988239259 262864330.276024013758 1 60423.650885666 2024-04-23T15:37:16.521550+00:00 19994330.275875728577 27869999.999985948205 262864330.275857955217 1 60423.650897241 2024-04-23T15:37:17.521635+00:00 19994330.276000589132 27870000.000041924417 262864330.276038825512 1 60423.650908817 2024-04-23T15:37:18.521806+00:00 19994330.276042375714 27869999.999959599227 262864330.275998264551 1 60423.650920461 2024-04-23T15:37:19.527807+00:00 19994330.275724023581 27870000.000021684915 262864330.275742024183 1 60423.650931963 2024-04-23T15:37:20.521574+00:00 19994330.275959961116 27869999.999971311539 262864330.275927573442 1 60423.650943523 2024-04-23T15:37:21.520435+00:00 19994330.276008918881 27870000.000070299953 262864330.276075541973 1 60423.650955089 2024-04-23T15:37:22.519693+00:00 19994330.275867406279 27869999.999974887818 262864330.275838583708 1 60423.650966660 2024-04-23T15:37:23.519459+00:00 19994330.276050209999 27869999.999975468963 262864330.276021987200 1 60423.650978284 2024-04-23T15:37:24.523773+00:00 19994330.275851856917 27870000.000059861690 262864330.275908023119 1 60423.650989835 2024-04-23T15:37:25.521760+00:00 19994330.276174593717 27870000.000003322959 262864330.276174247265 1 60423.651001460 2024-04-23T15:37:26.526161+00:00 19994330.275930419564 27869999.999997090548 262864330.275923788548 1 60423.651012970 2024-04-23T15:37:27.520574+00:00 19994330.275896105915 27869999.999985806644 262864330.275878220797 1 60423.651024545 2024-04-23T15:37:28.520690+00:00 19994330.275973685086 27870000.000013172626 262864330.275983154774 1 60423.651036150 2024-04-23T15:37:29.523365+00:00 19994330.276015471667 27870000.000038877130 262864330.276050627232 1 60423.651047691 2024-04-23T15:37:30.520484+00:00 19994330.275890752673 27869999.999994166195 262864330.275881230831 1 60423.651059288 2024-04-23T15:37:31.522455+00:00 19994330.275788601488 27870000.000025074929 262864330.275809973478 1 60423.651070855 2024-04-23T15:37:32.521836+00:00 19994330.275996640325 27870000.000006392598 262864330.275999307632 1 60423.651082414 2024-04-23T15:37:33.520603+00:00 19994330.275942046195 27869999.999966338277 262864330.275904685259 1 60423.651093994 2024-04-23T15:37:34.521062+00:00 19994330.275881282985 27870000.000062912703 262864330.275940507650 1 60423.651105552 2024-04-23T15:37:35.519670+00:00 19994330.276218045503 27869999.999986834824 262864330.276201188564 1 60423.651117134 2024-04-23T15:37:36.520348+00:00 19994330.275700230151 27870000.000009808689 262864330.275706350803 1 60423.651128693 2024-04-23T15:37:37.519119+00:00 19994330.275897804648 27870000.000013761222 262864330.275907874107 1 60423.651140292 2024-04-23T15:37:38.521191+00:00 19994330.275969013572 27869999.999990317971 262864330.275955617428 1 60423.651151855 2024-04-23T15:37:39.520234+00:00 19994330.275887876749 27870000.000012353063 262864330.275896519423 1 60423.651163456 2024-04-23T15:37:40.522567+00:00 19994330.275922510773 27870000.000027794391 262864330.275946617126 1 60423.651174994 2024-04-23T15:37:41.519453+00:00 19994330.275697946548 27870000.000001084059 262864330.275695323944 1 60423.651186573 2024-04-23T15:37:42.519918+00:00 19994330.275890741497 27869999.999945376068 262864330.275832414627 1 60423.651198151 2024-04-23T15:37:43.520253+00:00 19994330.276216927916 27870000.000036191195 262864330.276249408722 1 60423.651209719 2024-04-23T15:37:44.519700+00:00 19994330.275842200965 27870000.000020496547 262864330.275858998299 1 60423.651221314 2024-04-23T15:37:45.521465+00:00 19994330.275802578777 27869999.999993920326 262864330.275792807341 1 60423.651232894 2024-04-23T15:37:46.522029+00:00 19994330.276024442166 27870000.000018719584 262864330.276039451361 1 60423.651244443 2024-04-23T15:37:47.519901+00:00 19994330.275635663420 27870000.000004049391 262864330.275636017323 1 60423.651256021 2024-04-23T15:37:48.520241+00:00 19994330.276077255607 27869999.999979812652 262864330.276053369045 1 60423.651267680 2024-04-23T15:37:49.527589+00:00 19994330.275857243687 27869999.999981857836 262864330.275835394859 1 60423.651279198 2024-04-23T15:37:50.522692+00:00 19994330.275899309665 27869999.999967612326 262864330.275863230228 1 60423.651290737 2024-04-23T15:37:51.519665+00:00 19994330.275886889547 27870000.000036936253 262864330.275920122862 1 60423.651302395 2024-04-23T15:37:52.526981+00:00 19994330.275961216539 27870000.000040329993 262864330.275997847319 1 60423.651313918 2024-04-23T15:37:53.522533+00:00 19994330.276081450284 27869999.999969720840 262864330.276047468185 1 60423.651325474 2024-04-23T15:37:54.520975+00:00 19994330.275874879211 27869999.999965753406 262864330.275836944580 1 60423.651337057 2024-04-23T15:37:55.521780+00:00 19994330.276171043515 27870000.000023309141 262864330.276190638542 1 60423.651348616 2024-04-23T15:37:56.520387+00:00 19994330.275741323829 27869999.999978199601 262864330.275715827942 1 60423.651360177 2024-04-23T15:37:57.519279+00:00 19994330.276021715254 27870000.000008091331 262864330.276026129723 1 60423.651371739 2024-04-23T15:37:58.518240+00:00 19994330.275676012039 27870000.000013977289 262864330.275686293840 1 60423.651383317 2024-04-23T15:37:59.518564+00:00 19994330.276038799435 27869999.999985799193 262864330.276020914316 1 60423.651394984 2024-04-23T15:38:00.526580+00:00 19994330.276025451720 27869999.999957799911 262864330.275979548693 1 60423.651406758 2024-04-23T15:38:01.543913+00:00 19994330.276093583554 27870000.000010259449 262864330.276100128889 1 60423.651418203 2024-04-23T15:38:02.532702+00:00 19994330.275978010148 27869999.999986808747 262864330.275961101055 1 60423.651429745 2024-04-23T15:38:03.530002+00:00 19994330.275727208704 27869999.999977871776 262864330.275701403618 1 60423.651441257 2024-04-23T15:38:04.524655+00:00 19994330.276047136635 27869999.999997735023 262864330.276041179895 1 60423.651452886 2024-04-23T15:38:05.529339+00:00 19994330.275697983801 27870000.000011153519 262864330.275705426931 1 60423.651464389 2024-04-23T15:38:06.523231+00:00 19994330.275973796844 27869999.999990355223 262864330.275960445404 1 60423.651476026 2024-04-23T15:38:07.528649+00:00 19994330.276030119509 27870000.000010821968 262864330.276037245989 1 60423.651487627 2024-04-23T15:38:08.530982+00:00 19994330.275895684958 27869999.999992299825 262864330.275884300470 1 60423.651499144 2024-04-23T15:38:09.526059+00:00 19994330.275961343199 27870000.000007223338 262864330.275964856148 1 60423.651510703 2024-04-23T15:38:10.524731+00:00 19994330.275808051229 27870000.000031616539 262864330.275835990906 1 60423.651522243 2024-04-23T15:38:11.521807+00:00 19994330.276310663670 27870000.000000745058 262864330.276307702065 1 60423.651533927 2024-04-23T15:38:12.531285+00:00 19994330.275841217488 27869999.999980680645 262864330.275818198919 1 60423.651545427 2024-04-23T15:38:13.524865+00:00 19994330.275722436607 27870000.000011362135 262864330.275730103254 1 60423.651557554 2024-04-23T15:38:14.572671+00:00 19994330.276026174426 27870000.000001806766 262864330.276024281979 1 60423.651568634 2024-04-23T15:38:15.530029+00:00 19994330.275993838906 27870000.000043455511 262864330.276033580303 1 60423.651580321 2024-04-23T15:38:16.539749+00:00 19994330.275861989707 27870000.000010237098 262864330.275868535042 1 60423.651591918 2024-04-23T15:38:17.541729+00:00 19994330.275921788067 27869999.999986264855 262864330.275904357433 1 60423.651603326 2024-04-23T15:38:18.527375+00:00 19994330.275810644031 27869999.999991916120 262864330.275798857212 1 60423.651614899 2024-04-23T15:38:19.527264+00:00 19994330.275750119239 27869999.999979484826 262864330.275725930929 1 60423.651626440 2024-04-23T15:38:20.524394+00:00 19994330.276128821075 27869999.999958172441 262864330.276083290577 1 60423.651637996 2024-04-23T15:38:21.522835+00:00 19994330.275911331177 27870000.000061620027 262864330.275969266891 1 60423.651649558 2024-04-23T15:38:22.521840+00:00 19994330.276017319411 27869999.999999288470 262864330.276012897491 1 60423.651661123 2024-04-23T15:38:23.520996+00:00 19994330.276058033109 27870000.000038824975 262864330.276093184948 1 60423.651672750 2024-04-23T15:38:24.525586+00:00 19994330.275994386524 27869999.999972283840 262864330.275962978601 1 60423.651684252 2024-04-23T15:38:25.519364+00:00 19994330.275808192790 27870000.000006482005 262864330.275810986757 1 60423.651695829 2024-04-23T15:38:26.519639+00:00 19994330.276017386466 27869999.999964274466 262864330.275977969170 1 60423.651707464 2024-04-23T15:38:27.524936+00:00 19994330.275893766433 27869999.999988555908 262864330.275878638029 1 60423.651718996 2024-04-23T15:38:28.521287+00:00 19994330.275998465717 27870000.000012233853 262864330.276006996632 1 60423.651730666 2024-04-23T15:38:29.529560+00:00 19994330.275825221092 27870000.000030569732 262864330.275852113962 1 60423.651742184 2024-04-23T15:38:30.524656+00:00 19994330.275979295373 27870000.000017441809 262864330.275993049145 1 60423.651753741 2024-04-23T15:38:31.523257+00:00 19994330.275917310268 27870000.000010553747 262864330.275924175978 1 60423.651765300 2024-04-23T15:38:32.521910+00:00 19994330.275815308094 27870000.000029928982 262864330.275841534138 1 60423.651776903 2024-04-23T15:38:33.524470+00:00 19994330.275880355388 27870000.000024177134 262864330.275900840759 1 60423.651788450 2024-04-23T15:38:34.522051+00:00 19994330.275997430086 27869999.999961327761 262864330.275955051184 1 60423.651799999 2024-04-23T15:38:35.519902+00:00 19994330.275846969336 27870000.000015821308 262864330.275859087706 1 60423.651811759 2024-04-23T15:38:36.535954+00:00 19994330.275871273130 27870000.000005349517 262864330.275872945786 1 60423.651823200 2024-04-23T15:38:37.524529+00:00 19994330.275982201099 27870000.000013049692 262864330.275991559029 1 60423.651835101 2024-04-23T15:38:38.552710+00:00 19994330.276186488569 27869999.999941177666 262864330.276123970747 1 60423.651846318 2024-04-23T15:38:39.521819+00:00 19994330.275722973049 27869999.999990820885 262864330.275710105896 1 60423.651857927 2024-04-23T15:38:40.524845+00:00 19994330.275934617966 27869999.999953478575 262864330.275884389877 1 60423.651869481 2024-04-23T15:38:41.523190+00:00 19994330.275861691684 27869999.999995309860 262864330.275853306055 1 60423.651881015 2024-04-23T15:38:42.519698+00:00 19994330.276109769940 27869999.999996487051 262864330.276102542877 1 60423.651892628 2024-04-23T15:38:43.523048+00:00 19994330.275915388018 27869999.999988250434 262864330.275899946690 1 60423.651904258 2024-04-23T15:38:44.527905+00:00 19994330.276029124856 27870000.000036519021 262864330.276061952114 1 60423.651915787 2024-04-23T15:38:45.523983+00:00 19994330.276011433452 27870000.000002793968 262864330.276010543108 1 60423.651927321 2024-04-23T15:38:46.520565+00:00 19994330.275893326849 27869999.999995648861 262864330.275885283947 1 60423.651938891 2024-04-23T15:38:47.520172+00:00 19994330.275974664837 27870000.000002633780 262864330.275973588228 1 60423.651950477 2024-04-23T15:38:48.521229+00:00 19994330.276068489999 27870000.000016085804 262864330.276080876589 1 60423.651962040 2024-04-23T15:38:49.520217+00:00 19994330.275808762759 27869999.999999012798 262864330.275804072618 1 60423.651973665 2024-04-23T15:38:50.524641+00:00 19994330.275654185563 27870000.000006884336 262864330.275657385588 1 60423.651985175 2024-04-23T15:38:51.519116+00:00 19994330.276060815901 27869999.999998241663 262864330.276055365801 1 60423.651996750 2024-04-23T15:38:52.519193+00:00 19994330.275688935071 27869999.999997317791 262864330.275682568550 1 60423.652008363 2024-04-23T15:38:53.522521+00:00 19994330.275907263160 27870000.000009659678 262864330.275913238525 1 60423.652019911 2024-04-23T15:38:54.520364+00:00 19994330.275881737471 27870000.000029627234 262864330.275907665491 1 60423.652031555 2024-04-23T15:38:55.526385+00:00 19994330.275887500495 27869999.999991405755 262864330.275875210762 1 60423.652043044 2024-04-23T15:38:56.519021+00:00 19994330.275948330760 27869999.999942444265 262864330.275887072086 1 60423.652054665 2024-04-23T15:38:57.523018+00:00 19994330.275970119983 27870000.000064302236 262864330.276030749083 1 60423.652066223 2024-04-23T15:38:58.521662+00:00 19994330.275879859924 27869999.999974150211 262864330.275850325823 1 60423.652077795 2024-04-23T15:38:59.521495+00:00 19994330.276107732207 27870000.000001687557 262864330.276105731726 1 60423.652089360 2024-04-23T15:39:00.520666+00:00 19994330.275961026549 27869999.999988086522 262864330.275945425034 1 60423.652101413 2024-04-23T15:39:01.562125+00:00 19994330.275959953666 27870000.000005953014 262864330.275962233543 1 60423.652112583 2024-04-23T15:39:02.527130+00:00 19994330.275861583650 27870000.000015478581 262864330.275873363018 1 60423.652124159 2024-04-23T15:39:03.527358+00:00 19994330.276051208377 27869999.999987106770 262864330.276034593582 1 60423.652135737 2024-04-23T15:39:04.527666+00:00 19994330.276015069336 27869999.999978117645 262864330.275989502668 1 60423.652147229 2024-04-23T15:39:05.520561+00:00 19994330.275980230421 27869999.999973982573 262864330.275950521231 1 60423.652158853 2024-04-23T15:39:06.524881+00:00 19994330.275780227035 27870000.000034064054 262864330.275810599327 1 60423.652170420 2024-04-23T15:39:07.524284+00:00 19994330.276083711535 27869999.999997582287 262864330.276077598333 1 60423.652182125 2024-04-23T15:39:08.535651+00:00 19994330.275856237859 27870000.000013466924 262864330.275866001844 1 60423.652193537 2024-04-23T15:39:09.521572+00:00 19994330.276104889810 27869999.999982632697 262864330.276083827019 1 60423.652205171 2024-04-23T15:39:10.526755+00:00 19994330.275753997266 27869999.999978788197 262864330.275729089975 1 60423.652216786 2024-04-23T15:39:11.530329+00:00 19994330.276205357164 27869999.999958697706 262864330.276160359383 1 60423.652228353 2024-04-23T15:39:12.529665+00:00 19994330.275789484382 27869999.999992944300 262864330.275778710842 1 60423.652239869 2024-04-23T15:39:13.524695+00:00 19994330.276045132428 27869999.999997951090 262864330.276039391756 1 60423.652251615 2024-04-23T15:39:14.539506+00:00 19994330.275934070349 27870000.000023283064 262864330.275953650475 1 60423.652263127 2024-04-23T15:39:15.534167+00:00 19994330.275829527527 27870000.000000372529 262864330.275826185942 1 60423.652274539 2024-04-23T15:39:16.520194+00:00 19994330.275918487459 27869999.999961495399 262864330.275876283646 1 60423.652286118 2024-04-23T15:39:17.520576+00:00 19994330.275988060981 27870000.000054687262 262864330.276039063931 1 60423.652297712 2024-04-23T15:39:18.522362+00:00 19994330.275796063244 27869999.999979767948 262864330.275772124529 1 60423.652309259 2024-04-23T15:39:19.519962+00:00 19994330.276035860181 27870000.000003326684 262864330.276035487652 1 60423.652320844 2024-04-23T15:39:20.520883+00:00 19994330.275931969285 27870000.000017192215 262864330.275945484638 1 60423.652332406 2024-04-23T15:39:21.519828+00:00 19994330.275925889611 27869999.999979902059 262864330.275902092457 1 60423.652344046 2024-04-23T15:39:22.525561+00:00 19994330.275757141411 27869999.999993775040 262864330.275747209787 1 60423.652355610 2024-04-23T15:39:23.524751+00:00 19994330.275999266654 27870000.000007227063 262864330.276002794504 1 60423.652367129 2024-04-23T15:39:24.519986+00:00 19994330.275911085308 27869999.999988980591 262864330.275896370411 1 60423.652378739 2024-04-23T15:39:25.523044+00:00 19994330.275952704251 27870000.000009093434 262864330.275958091021 1 60423.652390289 2024-04-23T15:39:26.520958+00:00 19994330.275996293873 27870000.000011213124 262864330.276003807783 1 60423.652401919 2024-04-23T15:39:27.525767+00:00 19994330.275991432369 27869999.999957319349 262864330.275945067406 1 60423.652413518 2024-04-23T15:39:28.527967+00:00 19994330.276030968875 27869999.999993160367 262864330.276020407677 1 60423.652425019 2024-04-23T15:39:29.521653+00:00 19994330.275818530470 27870000.000006772578 262864330.275821596384 1 60423.652436568 2024-04-23T15:39:30.519494+00:00 19994330.275825984776 27870000.000054765493 262864330.275877058506 1 60423.652448148 2024-04-23T15:39:31.519991+00:00 19994330.275898236781 27870000.000020962209 262864330.275915503502 1 60423.652459770 2024-04-23T15:39:32.524111+00:00 19994330.275881588459 27869999.999976303428 262864330.275854200125 1 60423.652471291 2024-04-23T15:39:33.519537+00:00 19994330.276205755770 27870000.000004615635 262864330.276206672192 1 60423.652482922 2024-04-23T15:39:34.524441+00:00 19994330.275711949915 27870000.000018402934 262864330.275726675987 1 60423.652494449 2024-04-23T15:39:35.520422+00:00 19994330.275748033077 27869999.999975457788 262864330.275719791651 1 60423.652506026 2024-04-23T15:39:36.520604+00:00 19994330.275739446282 27870000.000033613294 262864330.275769352913 1 60423.652517664 2024-04-23T15:39:37.526213+00:00 19994330.276108250022 27869999.999988932163 262864330.276093482971 1 60423.652529221 2024-04-23T15:39:38.524659+00:00 19994330.276120312512 27869999.999999217689 262864330.276115834713 1 60423.652540737 2024-04-23T15:39:39.519661+00:00 19994330.275865197182 27870000.000008415431 262864330.275869905949 1 60423.652552351 2024-04-23T15:39:40.523102+00:00 19994330.275867573917 27869999.999982956797 262864330.275846838951 1 60423.652563884 2024-04-23T15:39:41.519620+00:00 19994330.275804061443 27870000.000021841377 262864330.275822222233 1 60423.652575468 2024-04-23T15:39:42.520433+00:00 19994330.276086375117 27870000.000010736287 262864330.276093423367 1 60423.652587056 2024-04-23T15:39:43.521622+00:00 19994330.275813460350 27869999.999966707081 262864330.275776475668 1 60423.652598619 2024-04-23T15:39:44.520700+00:00 19994330.276003692299 27870000.000004399568 262864330.276004403830 1 60423.652610210 2024-04-23T15:39:45.522153+00:00 19994330.275782074779 27869999.999961625785 262864330.275739997625 1 60423.652621780 2024-04-23T15:39:46.521765+00:00 19994330.276018947363 27869999.999991666526 262864330.276006907225 1 60423.652633355 2024-04-23T15:39:47.521884+00:00 19994330.276248697191 27870000.000070717186 262864330.276315718889 1 60423.652644899 2024-04-23T15:39:48.519293+00:00 19994330.275954235345 27869999.999991115183 262864330.275941669941 1 60423.652656541 2024-04-23T15:39:49.525108+00:00 19994330.275769669563 27870000.000030379742 262864330.275796353817 1 60423.652668097 2024-04-23T15:39:50.523571+00:00 19994330.275784857571 27870000.000002704561 262864330.275783866644 1 60423.652679620 2024-04-23T15:39:51.519154+00:00 19994330.276151377708 27870000.000007499009 262864330.276155203581 1 60423.652691210 2024-04-23T15:39:52.520509+00:00 19994330.275783944875 27870000.000019375235 262864330.275799632072 1 60423.652702783 2024-04-23T15:39:53.520453+00:00 19994330.275671970099 27870000.000015120953 262864330.275683373213 1 60423.652714354 2024-04-23T15:39:54.520137+00:00 19994330.275908011943 27870000.000021357089 262864330.275925695896 1 60423.652725919 2024-04-23T15:39:55.519425+00:00 19994330.275965746492 27869999.999993711710 262864330.275955766439 1 60423.652737512 2024-04-23T15:39:56.521038+00:00 19994330.276048492640 27870000.000026885420 262864330.276071667671 1 60423.652749095 2024-04-23T15:39:57.521825+00:00 19994330.275707773864 27869999.999996021390 262864330.275700092316 1 60423.652760656 2024-04-23T15:39:58.520699+00:00 19994330.275990702212 27870000.000021077693 262864330.276008069515 1 60423.652772218 2024-04-23T15:39:59.519679+00:00 19994330.275815982372 27870000.000032491982 262864330.275844782591 1 60423.652783800 2024-04-23T15:40:00.520343+00:00 19994330.276022832841 27870000.000008709729 262864330.276027828455 1 60423.652795948 2024-04-23T15:40:01.569860+00:00 19994330.275771338493 27870000.000001613051 262864330.275769263506 1 60423.652807045 2024-04-23T15:40:02.528723+00:00 19994330.275905504823 27869999.999928474426 262864330.275830268860 1 60423.652818597 2024-04-23T15:40:03.526806+00:00 19994330.275854267180 27870000.000007119030 262864330.275857686996 1 60423.652830305 2024-04-23T15:40:04.538356+00:00 19994330.275941450149 27870000.000040594488 262864330.275978356600 1 60423.652841968 2024-04-23T15:40:05.546036+00:00 19994330.275922402740 27870000.000023938715 262864330.275942623615 1 60423.652853354 2024-04-23T15:40:06.529766+00:00 19994330.275947015733 27870000.000016435981 262864330.275959759951 1 60423.652865045 2024-04-23T15:40:07.539886+00:00 19994330.275957722217 27869999.999942041934 262864330.275896072388 1 60423.652876524 2024-04-23T15:40:08.531663+00:00 19994330.275835424662 27869999.999987237155 262864330.275818973780 1 60423.652888139 2024-04-23T15:40:09.535235+00:00 19994330.275978088379 27870000.000006161630 262864330.275980561972 1 60423.652899648 2024-04-23T15:40:10.529544+00:00 19994330.275870893151 27869999.999991104007 262864330.275858312845 1 60423.652911210 2024-04-23T15:40:11.528508+00:00 19994330.275994420052 27869999.999996379018 262864330.275987088680 1 60423.652922891 2024-04-23T15:40:12.537807+00:00 19994330.276063218713 27869999.999986175448 262864330.276045680046 1 60423.652934368 2024-04-23T15:40:13.529359+00:00 19994330.275885146111 27870000.000030361116 262864330.275911808014 1 60423.652945996 2024-04-23T15:40:14.534095+00:00 19994330.275956217200 27869999.999989036471 262864330.275941550732 1 60423.652957919 2024-04-23T15:40:15.564228+00:00 19994330.275786709040 27870000.000014781952 262864330.275797784328 1 60423.652969082 2024-04-23T15:40:16.528714+00:00 19994330.276025395840 27869999.999975338578 262864330.275997012854 1 60423.652980649 2024-04-23T15:40:17.528054+00:00 19994330.275755580515 27870000.000008482486 262864330.275760382414 1 60423.652992532 2024-04-23T15:40:18.554749+00:00 19994330.276173561811 27870000.000013131648 262864330.276183009148 1 60423.653003720 2024-04-23T15:40:19.521414+00:00 19994330.275767616928 27870000.000010617077 262864330.275774538517 1 60423.653015314 2024-04-23T15:40:20.523097+00:00 19994330.275975082070 27869999.999961212277 262864330.275932580233 1 60423.653026948 2024-04-23T15:40:21.528338+00:00 19994330.275932751596 27870000.000027243048 262864330.275956302881 1 60423.653038519 2024-04-23T15:40:22.528093+00:00 19994330.275987382978 27870000.000040166080 262864330.276023864746 1 60423.653050078 2024-04-23T15:40:23.526764+00:00 19994330.276043862104 27869999.999967508018 262864330.276007682085 1 60423.653061594 2024-04-23T15:40:24.521722+00:00 19994330.275956518948 27870000.000014040619 262864330.275966852903 1 60423.653073158 2024-04-23T15:40:25.520882+00:00 19994330.275884278119 27870000.000049520284 262864330.275930106640 1 60423.653084821 2024-04-23T15:40:26.528548+00:00 19994330.275897540152 27870000.000023696572 262864330.275917530060 1 60423.653096395 2024-04-23T15:40:27.528520+00:00 19994330.276017967612 27869999.999982945621 262864330.275997221470 1 60423.653107855 2024-04-23T15:40:28.518662+00:00 19994330.276014938951 27870000.000017810613 262864330.276029050350 1 60423.653119520 2024-04-23T15:40:29.526571+00:00 19994330.275895994157 27869999.999996230006 262864330.275888532400 1 60423.653131071 2024-04-23T15:40:30.524530+00:00 19994330.276021238416 27870000.000006411225 262864330.276023954153 1 60423.653142670 2024-04-23T15:40:31.526694+00:00 19994330.275764796883 27869999.999993208796 262864330.275754302740 1 60423.653154222 2024-04-23T15:40:32.524812+00:00 19994330.276072036475 27870000.000006563962 262864330.276074886322 1 60423.653165780 2024-04-23T15:40:33.523429+00:00 19994330.275837559253 27869999.999984357506 262864330.275818228722 1 60423.653177368 2024-04-23T15:40:34.524622+00:00 19994330.276082042605 27869999.999965433031 262864330.276043772697 1 60423.653188963 2024-04-23T15:40:35.526386+00:00 19994330.276010859758 27869999.999956779182 262864330.275963962078 1 60423.653200534 2024-04-23T15:40:36.526162+00:00 19994330.275933820754 27870000.000025097281 262864330.275955229998 1 60423.653212127 2024-04-23T15:40:37.527816+00:00 19994330.275902811438 27869999.999993156642 262864330.275892257690 1 60423.653223706 2024-04-23T15:40:38.528204+00:00 19994330.275846403092 27870000.000007372350 262864330.275850057602 1 60423.653235214 2024-04-23T15:40:39.522509+00:00 19994330.276008311659 27869999.999964408576 262864330.275969028473 1 60423.653246813 2024-04-23T15:40:40.524703+00:00 19994330.275649957359 27870000.000020999461 262864330.275667279959 1 60423.653258414 2024-04-23T15:40:41.527014+00:00 19994330.276221923530 27870000.000001113862 262864330.276219338179 1 60423.653269951 2024-04-23T15:40:42.523782+00:00 19994330.275586988777 27869999.999997708946 262864330.275581002235 1 60423.653281524 2024-04-23T15:40:43.523661+00:00 19994330.276052482426 27869999.999987266958 262864330.276036053896 1 60423.653293091 2024-04-23T15:40:44.523086+00:00 19994330.276090841740 27870000.000015679747 262864330.276102811098 1 60423.653304659 2024-04-23T15:40:45.522539+00:00 19994330.275758270174 27869999.999964822084 262864330.275719404221 1 60423.653316496 2024-04-23T15:40:46.545298+00:00 19994330.276123333722 27869999.999984491616 262864330.276104152203 1 60423.653327865 2024-04-23T15:40:47.527523+00:00 19994330.275876782835 27870000.000032469630 262864330.275905579329 1 60423.653339349 2024-04-23T15:40:48.519717+00:00 19994330.275970969349 27869999.999996565282 262864330.275963842869 1 60423.653350948 2024-04-23T15:40:49.521905+00:00 19994330.275994390249 27870000.000016849488 262864330.276007533073 1 60423.653362527 2024-04-23T15:40:50.522323+00:00 19994330.275844689459 27869999.999965000898 262864330.275806009769 1 60423.653374122 2024-04-23T15:40:51.524111+00:00 19994330.275991301984 27869999.999975360930 262864330.275962948799 1 60423.653385658 2024-04-23T15:40:52.520865+00:00 19994330.275954507291 27870000.000029940158 262864330.275980770588 1 60423.653397224 2024-04-23T15:40:53.520182+00:00 19994330.275878246874 27870000.000011064112 262864330.275885611773 1 60423.653408801 2024-04-23T15:40:54.520382+00:00 19994330.275967676193 27869999.999974258244 262864330.275938242674 1 60423.653420371 2024-04-23T15:40:55.520100+00:00 19994330.275739923120 27870000.000009831041 262864330.275746047497 1 60423.653431965 2024-04-23T15:40:56.521743+00:00 19994330.276134736836 27870000.000005654991 262864330.276136696339 1 60423.653443506 2024-04-23T15:40:57.518910+00:00 19994330.276059079915 27870000.000034980476 262864330.276090383530 1 60423.653455107 2024-04-23T15:40:58.521182+00:00 19994330.276044655591 27869999.999972607940 262864330.276013582945 1 60423.653466671 2024-04-23T15:40:59.520406+00:00 19994330.275978721678 27870000.000014837831 262864330.275989860296 1 60423.653478269 2024-04-23T15:41:00.522432+00:00 19994330.276147868484 27869999.999987516552 262864330.276131689548 1 60423.653489909 2024-04-23T15:41:01.528100+00:00 19994330.275718610734 27869999.999969497323 262864330.275684386492 1 60423.653501488 2024-04-23T15:41:02.528534+00:00 19994330.275830674917 27870000.000020734966 262864330.275847733021 1 60423.653513059 2024-04-23T15:41:03.528275+00:00 19994330.275983940810 27869999.999991614372 262864330.275971859694 1 60423.653524572 2024-04-23T15:41:04.523053+00:00 19994330.276234131306 27869999.999972753227 262864330.276203185320 1 60423.653536157 2024-04-23T15:41:05.523933+00:00 19994330.275877386332 27870000.000000823289 262864330.275874525309 1 60423.653547694 2024-04-23T15:41:06.520777+00:00 19994330.275843661278 27869999.999969750643 262864330.275809705257 1 60423.653559267 2024-04-23T15:41:07.520634+00:00 19994330.276173658669 27870000.000024165958 262864330.276194125414 1 60423.653570871 2024-04-23T15:41:08.523271+00:00 19994330.275861814618 27870000.000004593283 262864330.275862693787 1 60423.653582444 2024-04-23T15:41:09.523196+00:00 19994330.275901388377 27869999.999960552901 262864330.275858223438 1 60423.653594050 2024-04-23T15:41:10.525887+00:00 19994330.276022557169 27870000.000005684793 262864330.276024550200 1 60423.653605555 2024-04-23T15:41:11.519961+00:00 19994330.275916293263 27869999.999983295798 262864330.275895893574 1 60423.653617144 2024-04-23T15:41:12.521204+00:00 19994330.275973930955 27870000.000038951635 262864330.276009202003 1 60423.653628727 2024-04-23T15:41:13.521999+00:00 19994330.275957621634 27869999.999999195337 262864330.275953114033 1 60423.653640311 2024-04-23T15:41:14.522842+00:00 19994330.275995202363 27869999.999985210598 262864330.275976717472 1 60423.653651885 2024-04-23T15:41:15.522881+00:00 19994330.275903839618 27870000.000009592623 262864330.275909751654 1 60423.653663502 2024-04-23T15:41:16.526583+00:00 19994330.275955159217 27869999.999992717057 262864330.275944203138 1 60423.653675007 2024-04-23T15:41:17.520602+00:00 19994330.275793187320 27870000.000006426126 262864330.275795936584 1 60423.653686622 2024-04-23T15:41:18.524130+00:00 19994330.275940280408 27870000.000010512769 262864330.275947093964 1 60423.653698206 2024-04-23T15:41:19.525041+00:00 19994330.276133071631 27870000.000021677464 262864330.276151031256 1 60423.653709775 2024-04-23T15:41:20.524553+00:00 19994330.275880884379 27870000.000002853572 262864330.275880038738 1 60423.653721374 2024-04-23T15:41:21.526665+00:00 19994330.275745444000 27869999.999988988042 262864330.275730729103 1 60423.653732861 2024-04-23T15:41:22.519249+00:00 19994330.275920148939 27870000.000005289912 262864330.275921761990 1 60423.653744442 2024-04-23T15:41:23.519835+00:00 19994330.275938112289 27870000.000031907111 262864330.275966346264 1 60423.653756011 2024-04-23T15:41:24.519329+00:00 19994330.276187378913 27870000.000003926456 262864330.276187628508 1 60423.653767599 2024-04-23T15:41:25.520575+00:00 19994330.275811254978 27869999.999968655407 262864330.275776207447 1 60423.653779207 2024-04-23T15:41:26.523470+00:00 19994330.276027079672 27870000.000049598515 262864330.276072978973 1 60423.653790743 2024-04-23T15:41:27.520223+00:00 19994330.275909978896 27869999.999962516129 262864330.275868803263 1 60423.653802309 2024-04-23T15:41:28.519527+00:00 19994330.276007324457 27869999.999995473772 262864330.275999099016 1 60423.653813876 2024-04-23T15:41:29.518911+00:00 19994330.275976687670 27869999.999939460307 262864330.275912463665 1 60423.653825480 2024-04-23T15:41:30.521489+00:00 19994330.276028618217 27869999.999991349876 262864330.276016294956 1 60423.653837073 2024-04-23T15:41:31.523081+00:00 19994330.275966286659 27870000.000012613833 262864330.275975197554 1 60423.653848655 2024-04-23T15:41:32.523798+00:00 19994330.276013050228 27869999.999983906746 262864330.275993257761 1 60423.653860230 2024-04-23T15:41:33.523830+00:00 19994330.275894302875 27870000.000026855618 262864330.275917470455 1 60423.653871777 2024-04-23T15:41:34.521495+00:00 19994330.275849360973 27869999.999979067594 262864330.275824755430 1 60423.653883328 2024-04-23T15:41:35.519505+00:00 19994330.275871153921 27869999.999995972961 262864330.275863438845 1 60423.653894932 2024-04-23T15:41:36.522103+00:00 19994330.275798827410 27869999.999966498464 262864330.275761634111 1 60423.653906510 2024-04-23T15:41:37.522476+00:00 19994330.275994338095 27870000.000010583550 262864330.276001214981 1 60423.653918114 2024-04-23T15:41:38.525061+00:00 19994330.276183329523 27870000.000022001565 262864330.276201635599 1 60423.653929715 2024-04-23T15:41:39.527395+00:00 19994330.275703895837 27869999.999993067235 262864330.275693267584 1 60423.653941222 2024-04-23T15:41:40.521560+00:00 19994330.275986187160 27870000.000002402812 262864330.275984913111 1 60423.653952789 2024-04-23T15:41:41.520939+00:00 19994330.275894198567 27870000.000020943582 262864330.275911450386 1 60423.653964346 2024-04-23T15:41:42.519510+00:00 19994330.275948919356 27869999.999990183860 262864330.275935411453 1 60423.653975917 2024-04-23T15:41:43.519207+00:00 19994330.276049055159 27869999.999984584749 262864330.276029944420 1 60423.653987491 2024-04-23T15:41:44.519215+00:00 19994330.276043862104 27870000.000058237463 262864330.276098400354 1 60423.653999095 2024-04-23T15:41:45.521772+00:00 19994330.275859903544 27869999.999995775521 262864330.275851964951 1 60423.654010648 2024-04-23T15:41:46.520009+00:00 19994330.275814041495 27870000.000034123659 262864330.275844454765 1 60423.654022219 2024-04-23T15:41:47.519671+00:00 19994330.276054415852 27869999.999997723848 262864330.276048451662 1 60423.654033811 2024-04-23T15:41:48.521284+00:00 19994330.275750610977 27869999.999993190169 262864330.275740116835 1 60423.654045354 2024-04-23T15:41:49.518595+00:00 19994330.275958437473 27869999.999996416271 262864330.275951176882 1 60423.654056951 2024-04-23T15:41:50.520600+00:00 19994330.275726776570 27869999.999981313944 262864330.275704383850 1 60423.654068523 2024-04-23T15:41:51.520361+00:00 19994330.275919914246 27870000.000036153942 262864330.275952368975 1 60423.654080086 2024-04-23T15:41:52.519467+00:00 19994330.275877758861 27869999.999975863844 262864330.275849938393 1 60423.654091669 2024-04-23T15:41:53.520199+00:00 19994330.275992214680 27870000.000021521002 262864330.276010036469 1 60423.654103294 2024-04-23T15:41:54.524588+00:00 19994330.276042927057 27870000.000000778586 262864330.276040017605 1 60423.654114846 2024-04-23T15:41:55.522724+00:00 19994330.275874022394 27870000.000049974769 262864330.275920301676 1 60423.654126426 2024-04-23T15:41:56.523228+00:00 19994330.275874655694 27870000.000054277480 262864330.275925219059 1 60423.654138085 2024-04-23T15:41:57.530547+00:00 19994330.275934290141 27869999.999949447811 262864330.275880038738 1 60423.654149536 2024-04-23T15:41:58.519908+00:00 19994330.276113767177 27869999.999959379435 262864330.276069462299 1 60423.654161183 2024-04-23T15:41:59.526212+00:00 19994330.276084717363 27870000.000020518899 262864330.276101529598 1 60423.654172726 2024-04-23T15:42:00.523556+00:00 19994330.275943111628 27870000.000025596470 262864330.275965005159 1 60423.654184306 2024-04-23T15:42:01.524019+00:00 19994330.276057172567 27870000.000010691583 262864330.276064187288 1 60423.654195946 2024-04-23T15:42:02.529719+00:00 19994330.275847300887 27869999.999990053475 262864330.275833666325 1 60423.654207606 2024-04-23T15:42:03.537158+00:00 19994330.275965549052 27870000.000008575618 262864330.275970429182 1 60423.654219118 2024-04-23T15:42:04.531794+00:00 19994330.275927376002 27870000.000026717782 262864330.275950372219 1 60423.654230882 2024-04-23T15:42:05.548237+00:00 19994330.276095677167 27869999.999990511686 262864330.276082515717 1 60423.654242352 2024-04-23T15:42:06.539160+00:00 19994330.276206541806 27869999.999992072582 262864330.276194930077 1 60423.654253974 2024-04-23T15:42:07.543321+00:00 19994330.275779485703 27869999.999994263053 262864330.275770068169 1 60423.654265500 2024-04-23T15:42:08.539197+00:00 19994330.276061985642 27870000.000004291534 262864330.276062577963 1 60423.654277094 2024-04-23T15:42:09.540911+00:00 19994330.275834199041 27869999.999991524965 262864330.275822043419 1 60423.654288517 2024-04-23T15:42:10.527857+00:00 19994330.275758411735 27870000.000021670014 262864330.275776386261 1 60423.654300180 2024-04-23T15:42:11.535580+00:00 19994330.276039037853 27870000.000025235116 262864330.276060581207 1 60423.654311805 2024-04-23T15:42:12.539955+00:00 19994330.275765806437 27869999.999971188605 262864330.275733292103 1 60423.654323326 2024-04-23T15:42:13.535373+00:00 19994330.275978527963 27869999.999970700592 262864330.275945544243 1 60423.654334823 2024-04-23T15:42:14.528685+00:00 19994330.275977864861 27870000.000008828938 262864330.275982975960 1 60423.654346489 2024-04-23T15:42:15.536664+00:00 19994330.275777190924 27870000.000009324402 262864330.275782823563 1 60423.654358004 2024-04-23T15:42:16.531543+00:00 19994330.276031497866 27869999.999994546175 262864330.276022344828 1 60423.654370284 2024-04-23T15:42:17.592551+00:00 19994330.275953926146 27870000.000016272068 262864330.275966495275 1 60423.654381134 2024-04-23T15:42:18.529920+00:00 19994330.276079583913 27869999.999989919364 262864330.276065826416 1 60423.654392672 2024-04-23T15:42:19.526860+00:00 19994330.276078052819 27870000.000020157546 262864330.276094496250 1 60423.654404317 2024-04-23T15:42:20.533000+00:00 19994330.275996752083 27870000.000016022474 262864330.276009082794 1 60423.654415833 2024-04-23T15:42:21.527941+00:00 19994330.275983262807 27870000.000021472573 262864330.276001036167 1 60423.654427358 2024-04-23T15:42:22.523721+00:00 19994330.275813497603 27870000.000015541911 262864330.275825351477 1 60423.654438985 2024-04-23T15:42:23.528257+00:00 19994330.275865223259 27869999.999987591058 262864330.275849133730 1 60423.654450541 2024-04-23T15:42:24.526783+00:00 19994330.276039190590 27870000.000016666949 262864330.276052147150 1 60423.654462124 2024-04-23T15:42:25.527552+00:00 19994330.275869965553 27869999.999993000180 262864330.275859266520 1 60423.654473650 2024-04-23T15:42:26.523342+00:00 19994330.276054266840 27870000.000034611672 262864330.276085168123 1 60423.654485267 2024-04-23T15:42:27.527054+00:00 19994330.276006869972 27869999.999994501472 262864330.275997698307 1 60423.654496901 2024-04-23T15:42:28.532254+00:00 19994330.275990415365 27869999.999985180795 262864330.275971919298 1 60423.654508363 2024-04-23T15:42:29.522567+00:00 19994330.275744732469 27869999.999969575554 262864330.275710612535 1 60423.654519992 2024-04-23T15:42:30.527294+00:00 19994330.275813624263 27870000.000004079193 262864330.275813996792 1 60423.654531539 2024-04-23T15:42:31.525014+00:00 19994330.275828268379 27869999.999995492399 262864330.275820076466 1 60423.654543072 2024-04-23T15:42:32.521433+00:00 19994330.276097200811 27869999.999964702874 262864330.276058226824 1 60423.654554656 2024-04-23T15:42:33.522261+00:00 19994330.275910228491 27870000.000028997660 262864330.275935530663 1 60423.654566208 2024-04-23T15:42:34.520397+00:00 19994330.275970660150 27870000.000029221177 262864330.275996178389 1 60423.654577867 2024-04-23T15:42:35.527719+00:00 19994330.275967717171 27869999.999994616956 262864330.275958627462 1 60423.654589417 2024-04-23T15:42:36.525617+00:00 19994330.275898244232 27869999.999999813735 262864330.275894373655 1 60423.654600980 2024-04-23T15:42:37.524661+00:00 19994330.275844469666 27870000.000024169683 262864330.275864958763 1 60423.654612549 2024-04-23T15:42:38.524217+00:00 19994330.276011642069 27870000.000011008233 262864330.276018947363 1 60423.654624134 2024-04-23T15:42:39.525194+00:00 19994330.276066899300 27869999.999978374690 262864330.276041567326 1 60423.654635720 2024-04-23T15:42:40.526222+00:00 19994330.275860000402 27870000.000002931803 262864330.275859236717 1 60423.654647252 2024-04-23T15:42:41.522563+00:00 19994330.276105396450 27870000.000064283609 262864330.276165992022 1 60423.654659170 2024-04-23T15:42:42.552245+00:00 19994330.275786597282 27870000.000034648925 262864330.275817573071 1 60423.654670406 2024-04-23T15:42:43.523078+00:00 19994330.275935806334 27869999.999938763678 262864330.275870859623 1 60423.654682023 2024-04-23T15:42:44.526832+00:00 19994330.275875259191 27870000.000012516975 262864330.275884091854 1 60423.654693537 2024-04-23T15:42:45.521615+00:00 19994330.276008971035 27870000.000024799258 262864330.276030063629 1 60423.654705141 2024-04-23T15:42:46.524167+00:00 19994330.275997888297 27869999.999983243644 262864330.275977432728 1 60423.654716687 2024-04-23T15:42:47.521734+00:00 19994330.276117894799 27870000.000001743436 262864330.276115924120 1 60423.654728288 2024-04-23T15:42:48.524074+00:00 19994330.275901950896 27870000.000018171966 262864330.275916427374 1 60423.654739840 2024-04-23T15:42:49.522201+00:00 19994330.275918252766 27870000.000012256205 262864330.275926798582 1 60423.654751402 2024-04-23T15:42:50.521139+00:00 19994330.275880239904 27869999.999986626208 262864330.275863170624 1 60423.654763000 2024-04-23T15:42:51.523187+00:00 19994330.276009384543 27869999.999990258366 262864330.275995939970 1 60423.654774550 2024-04-23T15:42:52.521148+00:00 19994330.275979872793 27870000.000043820590 262864330.276019990444 1 60423.654786139 2024-04-23T15:42:53.522417+00:00 19994330.275950420648 27870000.000018376857 262864330.275965124369 1 60423.654797703 2024-04-23T15:42:54.521562+00:00 19994330.275849897414 27869999.999994751066 262864330.275840967894 1 60423.654809261 2024-04-23T15:42:55.520168+00:00 19994330.275819037110 27869999.999996021390 262864330.275811344385 1 60423.654820836 2024-04-23T15:42:56.520193+00:00 19994330.275905918330 27869999.999981563538 262864330.275883764029 1 60423.654832421 2024-04-23T15:42:57.521189+00:00 19994330.276059776545 27870000.000013712794 262864330.276069790125 1 60423.654844023 2024-04-23T15:42:58.523587+00:00 19994330.276027441025 27869999.999969981611 262864330.275993734598 1 60423.654855640 2024-04-23T15:42:59.527304+00:00 19994330.275874529034 27869999.999991163611 262864330.275862008333 1 60423.654867158 2024-04-23T15:43:00.522430+00:00 19994330.275908041745 27870000.000024203211 262864330.275928556919 1 60423.654878954 2024-04-23T15:43:01.541637+00:00 19994330.276048973203 27869999.999979928136 262864330.276025176048 1 60423.654890402 2024-04-23T15:43:02.530703+00:00 19994330.276005174965 27870000.000032816082 262864330.276034295559 1 60423.654901865 2024-04-23T15:43:03.521126+00:00 19994330.275985185057 27869999.999972678721 262864330.275954157114 1 60423.654913433 2024-04-23T15:43:04.520583+00:00 19994330.275855533779 27869999.999994304031 262864330.275846153498 1 60423.654925019 2024-04-23T15:43:05.521603+00:00 19994330.275936983526 27869999.999964501709 262864330.275897800922 1 60423.654936593 2024-04-23T15:43:06.521648+00:00 19994330.276077069342 27870000.000003892928 262864330.276077270508 1 60423.654948139 2024-04-23T15:43:07.519181+00:00 19994330.275876872241 27869999.999998331070 262864330.275871515274 1 60423.654959748 2024-04-23T15:43:08.522264+00:00 19994330.276054654270 27870000.000042639673 262864330.276093602180 1 60423.654971380 2024-04-23T15:43:09.527201+00:00 19994330.275897357613 27869999.999970581383 262864330.275864243507 1 60423.654982934 2024-04-23T15:43:10.525531+00:00 19994330.275704007596 27869999.999997891486 262864330.275698184967 1 60423.654994524 2024-04-23T15:43:11.526904+00:00 19994330.275984577835 27870000.000026896596 262864330.276007771492 1 60423.655006040 2024-04-23T15:43:12.521851+00:00 19994330.275921955705 27869999.999996785074 262864330.275915026665 1 60423.655017614 2024-04-23T15:43:13.521858+00:00 19994330.275950878859 27869999.999973949045 262864330.275921136141 1 60423.655029166 2024-04-23T15:43:14.520004+00:00 19994330.276067402214 27870000.000012107193 262864330.276075810194 1 60423.655040797 2024-04-23T15:43:15.524863+00:00 19994330.275922685862 27870000.000041391701 262864330.275960385799 1 60423.655052325 2024-04-23T15:43:16.520871+00:00 19994330.276022128761 27869999.999959904701 262864330.275978356600 1 60423.655063906 2024-04-23T15:43:17.521503+00:00 19994330.275792874396 27869999.999970659614 262864330.275759845972 1 60423.655075471 2024-04-23T15:43:18.520692+00:00 19994330.275972206146 27870000.000009458512 262864330.275977969170 1 60423.655087054 2024-04-23T15:43:19.521471+00:00 19994330.275925457478 27870000.000039637089 262864330.275961399078 1 60423.655098650 2024-04-23T15:43:20.523358+00:00 19994330.276032213122 27869999.999969817698 262864330.275998324156 1 60423.655110186 2024-04-23T15:43:21.520043+00:00 19994330.275883171707 27869999.999999146909 262864330.275878608227 1 60423.655121817 2024-04-23T15:43:22.525007+00:00 19994330.275880523026 27870000.000007383525 262864330.275884211063 1 60423.655133361 2024-04-23T15:43:23.522377+00:00 19994330.275933086872 27870000.000024531037 262864330.275953918695 1 60423.655144918 2024-04-23T15:43:24.520882+00:00 19994330.275883257389 27869999.999970447272 262864330.275849997997 1 60423.655156493 2024-04-23T15:43:25.521029+00:00 19994330.276024021208 27870000.000002421439 262864330.276022732258 1 60423.655168068 2024-04-23T15:43:26.521032+00:00 19994330.275778647512 27870000.000008150935 262864330.275783121586 1 60423.655179657 2024-04-23T15:43:27.522388+00:00 19994330.275961495936 27870000.000003237277 262864330.275961041451 1 60423.655191218 2024-04-23T15:43:28.521247+00:00 19994330.275890629739 27870000.000055603683 262864330.275942534208 1 60423.655202797 2024-04-23T15:43:29.521670+00:00 19994330.275953005999 27869999.999972034246 262864330.275921344757 1 60423.655214371 2024-04-23T15:43:30.521662+00:00 19994330.275967214257 27870000.000009633601 262864330.275973141193 1 60423.655225922 2024-04-23T15:43:31.519679+00:00 19994330.275893144310 27869999.999985333532 262864330.275874793530 1 60423.655237516 2024-04-23T15:43:32.521420+00:00 19994330.275845889002 27869999.999990198761 262864330.275832384825 1 60423.655249071 2024-04-23T15:43:33.519757+00:00 19994330.275878313929 27869999.999987199903 262864330.275861799717 1 60423.655260636 2024-04-23T15:43:34.518945+00:00 19994330.275989245623 27870000.000033743680 262864330.276019275188 1 60423.655272224 2024-04-23T15:43:35.520170+00:00 19994330.275789566338 27869999.999997641891 262864330.275783509016 1 60423.655283802 2024-04-23T15:43:36.520489+00:00 19994330.275941204280 27869999.999998901039 262864330.275936394930 1 60423.655295420 2024-04-23T15:43:37.524228+00:00 19994330.275954298675 27869999.999994628131 262864330.275945246220 1 60423.655306961 2024-04-23T15:43:38.521409+00:00 19994330.275887642056 27870000.000024288893 262864330.275908231735 1 60423.655318584 2024-04-23T15:43:39.525637+00:00 19994330.275875836611 27869999.999977484345 262864330.275849610567 1 60423.655330132 2024-04-23T15:43:40.523427+00:00 19994330.275871582329 27870000.000027265400 262864330.275895148516 1 60423.655341690 2024-04-23T15:43:41.522008+00:00 19994330.276071030647 27870000.000060882419 262864330.276128232479 1 60423.655353247 2024-04-23T15:43:42.520545+00:00 19994330.275874990970 27869999.999978646636 262864330.275849968195 1 60423.655364817 2024-04-23T15:43:43.520205+00:00 19994330.275894913822 27869999.999978464097 262864330.275869667530 1 60423.655376401 2024-04-23T15:43:44.521082+00:00 19994330.275926306844 27870000.000005710870 262864330.275928318501 1 60423.655387969 2024-04-23T15:43:45.520537+00:00 19994330.275934047997 27869999.999991714954 262864330.275922060013 1 60423.655399580 2024-04-23T15:43:46.523724+00:00 19994330.275990229100 27870000.000008653849 262864330.275995165110 1 60423.655411155 2024-04-23T15:43:47.523798+00:00 19994330.275871410966 27869999.999982845038 262864330.275850534439 1 60423.655422708 2024-04-23T15:43:48.521985+00:00 19994330.275846172124 27869999.999982904643 262864330.275825381279 1 60423.655434264 2024-04-23T15:43:49.520442+00:00 19994330.275926575065 27870000.000006709248 262864330.275929570198 1 60423.655445861 2024-04-23T15:43:50.522341+00:00 19994330.276043042541 27869999.999991688877 262864330.276031017303 1 60423.655457420 2024-04-23T15:43:51.521128+00:00 19994330.276086866856 27869999.999967947602 262864330.276051104069 1 60423.655468982 2024-04-23T15:43:52.520000+00:00 19994330.276053417474 27870000.000080853701 262864330.276130586863 1 60423.655480566 2024-04-23T15:43:53.520879+00:00 19994330.275973431766 27870000.000007152557 262864330.275976896286 1 60423.655492136 2024-04-23T15:43:54.520520+00:00 19994330.276005402207 27869999.999971177429 262864330.275972902775 1 60423.655503785 2024-04-23T15:43:55.527058+00:00 19994330.275784350932 27869999.999974757433 262864330.275755405426 1 60423.655515321 2024-04-23T15:43:56.523748+00:00 19994330.275788944215 27869999.999975405633 262864330.275760650635 1 60423.655526871 2024-04-23T15:43:57.521619+00:00 19994330.276137195528 27870000.000005591661 262864330.276139110327 1 60423.655538552 2024-04-23T15:43:58.530894+00:00 19994330.275812365115 27869999.999999392778 262864330.275808066130 1 60423.655549983 2024-04-23T15:43:59.518581+00:00 19994330.275786779821 27869999.999988742173 262864330.275771826506 1 60423.655561562 2024-04-23T15:44:00.518958+00:00 19994330.275832824409 27870000.000017855316 262864330.275846987963 1 60423.655573288 2024-04-23T15:44:01.532062+00:00 19994330.276119817048 27870000.000000670552 262864330.276116788387 1 60423.655584905 2024-04-23T15:44:02.535826+00:00 19994330.275830615312 27869999.999998390675 262864330.275825321674 1 60423.655596347 2024-04-23T15:44:03.524336+00:00 19994330.275961991400 27870000.000045083463 262864330.276003390551 1 60423.655607932 2024-04-23T15:44:04.525305+00:00 19994330.275680482388 27869999.999970767647 262864330.275647550821 1 60423.655619482 2024-04-23T15:44:05.523229+00:00 19994330.275878999382 27869999.999970033765 262864330.275845319033 1 60423.655631146 2024-04-23T15:44:06.531036+00:00 19994330.276333034039 27869999.999985285103 262864330.276314616203 1 60423.655642780 2024-04-23T15:44:07.536157+00:00 19994330.275790438056 27869999.999994497746 262864330.275781214237 1 60423.655654327 2024-04-23T15:44:08.533864+00:00 19994330.275944650173 27869999.999977238476 262864330.275918185711 1 60423.655665955 2024-04-23T15:44:09.538489+00:00 19994330.275909569114 27869999.999999623746 262864330.275905489922 1 60423.655677368 2024-04-23T15:44:10.524603+00:00 19994330.275880765170 27870000.000007517636 262864330.275884568691 1 60423.655688974 2024-04-23T15:44:11.527323+00:00 19994330.275954600424 27870000.000025104731 262864330.275976002216 1 60423.655700566 2024-04-23T15:44:12.528920+00:00 19994330.276043195277 27869999.999993979931 262864330.276033490896 1 60423.655712200 2024-04-23T15:44:13.534071+00:00 19994330.275900837034 27870000.000006582588 262864330.275903731585 1 60423.655723739 2024-04-23T15:44:14.531056+00:00 19994330.275832634419 27870000.000001389533 262864330.275830328465 1 60423.655735294 2024-04-23T15:44:15.529384+00:00 19994330.276089105755 27869999.999990485609 262864330.276075899601 1 60423.655746827 2024-04-23T15:44:16.525876+00:00 19994330.275864630938 27869999.999992672354 262864330.275853604078 1 60423.655758382 2024-04-23T15:44:17.524211+00:00 19994330.275929797441 27870000.000011537224 262864330.275937646627 1 60423.655769936 2024-04-23T15:44:18.522444+00:00 19994330.275976475328 27869999.999982584268 262864330.275955379009 1 60423.655781645 2024-04-23T15:44:19.534166+00:00 19994330.275809973478 27869999.999980121851 262864330.275786399841 1 60423.655793099 2024-04-23T15:44:20.523720+00:00 19994330.276079338044 27870000.000034045428 262864330.276109665632 1 60423.655804672 2024-04-23T15:44:21.523668+00:00 19994330.275865264237 27870000.000021312386 262864330.275882869959 1 60423.655816351 2024-04-23T15:44:22.532687+00:00 19994330.275943290442 27870000.000017315149 262864330.275956898928 1 60423.655827866 2024-04-23T15:44:23.527628+00:00 19994330.275931838900 27869999.999964151531 262864330.275892287493 1 60423.655839384 2024-04-23T15:44:24.522751+00:00 19994330.275770194829 27869999.999980095774 262864330.275746583939 1 60423.655851047 2024-04-23T15:44:25.530405+00:00 19994330.276101600379 27870000.000008698553 262864330.276106595993 1 60423.655862515 2024-04-23T15:44:26.521277+00:00 19994330.276047628373 27869999.999995417893 262864330.276039332151 1 60423.655874068 2024-04-23T15:44:27.519443+00:00 19994330.275744572282 27870000.000004760921 262864330.275745630264 1 60423.655885725 2024-04-23T15:44:28.526675+00:00 19994330.275915876031 27869999.999998170882 262864330.275910377502 1 60423.655897269 2024-04-23T15:44:29.524080+00:00 19994330.276021406054 27869999.999954625964 262864330.275972366333 1 60423.655908840 2024-04-23T15:44:30.523740+00:00 19994330.275801371783 27869999.999976322055 262864330.275774002075 1 60423.655920376 2024-04-23T15:44:31.520459+00:00 19994330.276122931391 27870000.000010736287 262864330.276129961014 1 60423.655932027 2024-04-23T15:44:32.527180+00:00 19994330.275859329849 27869999.999950829893 262864330.275806456804 1 60423.655943589 2024-04-23T15:44:33.526129+00:00 19994330.275984868407 27870000.000025086105 262864330.276006281376 1 60423.655955092 2024-04-23T15:44:34.519951+00:00 19994330.275890998542 27869999.999996040016 262864330.275883346796 1 60423.655966660 2024-04-23T15:44:35.519454+00:00 19994330.276048053056 27870000.000031646341 262864330.276076018810 1 60423.655978284 2024-04-23T15:44:36.523721+00:00 19994330.275907307863 27869999.999980654567 262864330.275884270668 1 60423.655989927 2024-04-23T15:44:37.529659+00:00 19994330.276065059006 27869999.999995425344 262864330.276056766510 1 60423.656001448 2024-04-23T15:44:38.525069+00:00 19994330.275828748941 27869999.999959111214 262864330.275784164667 1 60423.656013041 2024-04-23T15:44:39.526720+00:00 19994330.275864847004 27870000.000005628914 262864330.275866776705 1 60423.656024736 2024-04-23T15:44:40.537215+00:00 19994330.275836635381 27870000.000000149012 262864330.275833100080 1 60423.656036112 2024-04-23T15:44:41.520062+00:00 19994330.275928992778 27870000.000018101186 262864330.275943398476 1 60423.656047695 2024-04-23T15:44:42.520882+00:00 19994330.275885984302 27870000.000006370246 262864330.275888681412 1 60423.656059292 2024-04-23T15:44:43.522824+00:00 19994330.275990717113 27870000.000003241003 262864330.275990277529 1 60423.656071067 2024-04-23T15:44:44.540170+00:00 19994330.275983702391 27869999.999995779246 262864330.275975763798 1 60423.656082536 2024-04-23T15:44:45.531092+00:00 19994330.275915615261 27870000.000020645559 262864330.275932580233 1 60423.656094078 2024-04-23T15:44:46.528329+00:00 19994330.275980159640 27869999.999990407377 262864330.275966882706 1 60423.656105572 2024-04-23T15:44:47.521441+00:00 19994330.276041764766 27869999.999999456108 262864330.276037544012 1 60423.656117170 2024-04-23T15:44:48.523510+00:00 19994330.275723408908 27869999.999973032624 262864330.275692731142 1 60423.656128730 2024-04-23T15:44:49.522261+00:00 19994330.276082288474 27870000.000005174428 262864330.276083767414 1 60423.656140295 2024-04-23T15:44:50.521513+00:00 19994330.275956001133 27869999.999995380640 262864330.275947690010 1 60423.656151861 2024-04-23T15:44:51.520822+00:00 19994330.275614246726 27869999.999977614731 262864330.275588154793 1 60423.656163458 2024-04-23T15:44:52.522791+00:00 19994330.276090018451 27870000.000003047287 262864330.276089370251 1 60423.656175013 2024-04-23T15:44:53.521149+00:00 19994330.276050142944 27869999.999984413385 262864330.276030868292 1 60423.656186580 2024-04-23T15:44:54.520480+00:00 19994330.275825694203 27869999.999953784049 262864330.275775790215 1 60423.656198142 2024-04-23T15:44:55.519494+00:00 19994330.275671672076 27870000.000018622726 262864330.275686591864 1 60423.656209720 2024-04-23T15:44:56.519826+00:00 19994330.275941405445 27870000.000004228204 262864330.275941938162 1 60423.656221310 2024-04-23T15:44:57.521146+00:00 19994330.275856386870 27870000.000005111098 262864330.275857806206 1 60423.656232874 2024-04-23T15:44:58.520339+00:00 19994330.275870747864 27869999.999995164573 262864330.275862216949 1 60423.656244459 2024-04-23T15:44:59.521237+00:00 19994330.275807742029 27870000.000041510910 262864330.275845557451 1 60423.656256020 2024-04-23T15:45:00.520111+00:00 19994330.275971096009 27869999.999998558313 262864330.275965958834 1 60423.656267598 2024-04-23T15:45:01.520480+00:00 19994330.276068169624 27869999.999993529171 262864330.276058018208 1 60423.656279329 2024-04-23T15:45:02.534061+00:00 19994330.275986850262 27869999.999973628670 262864330.275956779718 1 60423.656290831 2024-04-23T15:45:03.527812+00:00 19994330.275795444846 27870000.000009413809 262864330.275801181793 1 60423.656302579 2024-04-23T15:45:04.542835+00:00 19994330.275850329548 27870000.000015206635 262864330.275861829519 1 60423.656314175 2024-04-23T15:45:05.544691+00:00 19994330.275991439819 27870000.000057555735 262864330.276045292616 1 60423.656325662 2024-04-23T15:45:06.537184+00:00 19994330.275768350810 27869999.999987460673 262864330.275752097368 1 60423.656337212 2024-04-23T15:45:07.535108+00:00 19994330.276169471443 27870000.000018335879 262864330.276184111834 1 60423.656348867 2024-04-23T15:45:08.542121+00:00 19994330.275901786983 27870000.000022727996 262864330.275920838118 1 60423.656360279 2024-04-23T15:45:09.528075+00:00 19994330.275922596455 27870000.000010617077 262864330.275929510593 1 60423.656371899 2024-04-23T15:45:10.532117+00:00 19994330.276089027524 27870000.000037241727 262864330.276122570038 1 60423.656383551 2024-04-23T15:45:11.538786+00:00 19994330.275994200259 27870000.000007305294 262864330.275997817516 1 60423.656395103 2024-04-23T15:45:12.536898+00:00 19994330.275589033961 27869999.999998107553 262864330.275583446026 1 60423.656406722 2024-04-23T15:45:13.540735+00:00 19994330.275949951261 27870000.000022441149 262864330.275968700647 1 60423.656418144 2024-04-23T15:45:14.527613+00:00 19994330.275924701244 27869999.999971739948 262864330.275892764330 1 60423.656429795 2024-04-23T15:45:15.534267+00:00 19994330.275751285255 27869999.999996982515 262864330.275744587183 1 60423.656441377 2024-04-23T15:45:16.534910+00:00 19994330.276082869619 27870000.000041503459 262864330.276120692492 1 60423.656452957 2024-04-23T15:45:17.535501+00:00 19994330.275835011154 27869999.999998219311 262864330.275829523802 1 60423.656464488 2024-04-23T15:45:18.531780+00:00 19994330.276050377637 27869999.999997396022 262864330.276044100523 1 60423.656476032 2024-04-23T15:45:19.529204+00:00 19994330.276022028178 27869999.999967172742 262864330.275985479355 1 60423.656487631 2024-04-23T15:45:20.531338+00:00 19994330.275826450437 27870000.000018972903 262864330.275841742754 1 60423.656499177 2024-04-23T15:45:21.528871+00:00 19994330.276091825217 27869999.999964356422 262864330.276052474976 1 60423.656510721 2024-04-23T15:45:22.526301+00:00 19994330.275942046195 27870000.000037766993 262864330.275976121426 1 60423.656522239 2024-04-23T15:45:23.521416+00:00 19994330.275919262320 27870000.000017389655 262864330.275932967663 1 60423.656533881 2024-04-23T15:45:24.527283+00:00 19994330.275739278644 27869999.999980445951 262864330.275716036558 1 60423.656545459 2024-04-23T15:45:25.527687+00:00 19994330.275863099843 27869999.999979749322 262864330.275839149952 1 60423.656556955 2024-04-23T15:45:26.520914+00:00 19994330.276050079614 27870000.000019624829 262864330.276066005230 1 60423.656568516 2024-04-23T15:45:27.519794+00:00 19994330.275904007256 27869999.999987129122 262864330.275887429714 1 60423.656580084 2024-04-23T15:45:28.519257+00:00 19994330.275819722563 27869999.999982677400 262864330.275798708200 1 60423.656591672 2024-04-23T15:45:29.520454+00:00 19994330.276090126485 27869999.999969203025 262864330.276055634022 1 60423.656603266 2024-04-23T15:45:30.522214+00:00 19994330.275642115623 27870000.000031646341 262864330.275670081377 1 60423.656614823 2024-04-23T15:45:31.520718+00:00 19994330.275841508061 27870000.000026848167 262864330.275864660740 1 60423.656626442 2024-04-23T15:45:32.524561+00:00 19994330.275935627520 27870000.000017154962 262864330.275949090719 1 60423.656637980 2024-04-23T15:45:33.521498+00:00 19994330.276067763567 27870000.000002015382 262864330.276066094637 1 60423.656649619 2024-04-23T15:45:34.527068+00:00 19994330.275900840759 27870000.000013779849 262864330.275910913944 1 60423.656661162 2024-04-23T15:45:35.524377+00:00 19994330.275697637349 27870000.000026617199 262864330.275720566511 1 60423.656672700 2024-04-23T15:45:36.521255+00:00 19994330.276063732803 27869999.999967038631 262864330.276027083397 1 60423.656684359 2024-04-23T15:45:37.528615+00:00 19994330.275832440704 27870000.000044584274 262864330.275873333216 1 60423.656695929 2024-04-23T15:45:38.528260+00:00 19994330.275961268693 27870000.000014405698 262864330.275971978903 1 60423.656707469 2024-04-23T15:45:39.525327+00:00 19994330.276032418013 27869999.999998182058 262864330.276026904583 1 60423.656719032 2024-04-23T15:45:40.524359+00:00 19994330.275994844735 27870000.000009637326 262864330.276000767946 1 60423.656730582 2024-04-23T15:45:41.522301+00:00 19994330.275971285999 27870000.000013083220 262864330.275980681181 1 60423.656742137 2024-04-23T15:45:42.520644+00:00 19994330.275609195232 27870000.000011287630 262864330.275616794825 1 60423.656753732 2024-04-23T15:45:43.522484+00:00 19994330.275765091181 27870000.000046331435 262864330.275807738304 1 60423.656765440 2024-04-23T15:45:44.533958+00:00 19994330.276145312935 27869999.999971300364 262864330.276112914085 1 60423.656776867 2024-04-23T15:45:45.521283+00:00 19994330.275878261775 27870000.000035509467 262864330.275910079479 1 60423.656788512 2024-04-23T15:45:46.527443+00:00 19994330.276001103222 27870000.000022869557 262864330.276020258665 1 60423.656800084 2024-04-23T15:45:47.527247+00:00 19994330.275770049542 27869999.999970410019 262864330.275736749172 1 60423.656811594 2024-04-23T15:45:48.521670+00:00 19994330.276010502130 27869999.999994371086 262864330.276001185179 1 60423.656823232 2024-04-23T15:45:49.527218+00:00 19994330.275975458324 27870000.000023309141 262864330.275995075703 1 60423.656834771 2024-04-23T15:45:50.524251+00:00 19994330.276078041643 27870000.000002782792 262864330.276077121496 1 60423.656846493 2024-04-23T15:45:51.537031+00:00 19994330.275934457779 27869999.999993428588 262864330.275924205780 1 60423.656857973 2024-04-23T15:45:52.528846+00:00 19994330.276028204709 27870000.000013574958 262864330.276038110256 1 60423.656869493 2024-04-23T15:45:53.524242+00:00 19994330.275755736977 27870000.000002890825 262864330.275754928589 1 60423.656881159 2024-04-23T15:45:54.532134+00:00 19994330.276113159955 27870000.000003699213 262864330.276113152504 1 60423.656892871 2024-04-23T15:45:55.544032+00:00 19994330.275827065110 27870000.000036142766 262864330.275859534740 1 60423.656904380 2024-04-23T15:45:56.538428+00:00 19994330.275944817811 27869999.999998576939 262864330.275939702988 1 60423.656915920 2024-04-23T15:45:57.535503+00:00 19994330.275836054236 27870000.000017449260 262864330.275849819183 1 60423.656927471 2024-04-23T15:45:58.533488+00:00 19994330.275838892907 27869999.999996386468 262864330.275831580162 1 60423.656939008 2024-04-23T15:45:59.530271+00:00 19994330.276046976447 27870000.000009644777 262864330.276052951813 1 60423.656950498 2024-04-23T15:46:00.523072+00:00 19994330.276041988283 27870000.000018484890 262864330.276056766510 1 60423.656962179 2024-04-23T15:46:01.532281+00:00 19994330.275902345777 27870000.000014156103 262864330.275912821293 1 60423.656973709 2024-04-23T15:46:02.528508+00:00 19994330.276217643172 27870000.000005893409 262864330.276219844818 1 60423.656985263 2024-04-23T15:46:03.526744+00:00 19994330.275598574430 27869999.999969135970 262864330.275564014912 1 60423.656996798 2024-04-23T15:46:04.523312+00:00 19994330.276190336794 27870000.000032730401 262864330.276219367981 1 60423.657008473 2024-04-23T15:46:05.532082+00:00 19994330.275866895914 27869999.999978937209 262864330.275842130184 1 60423.657019981 2024-04-23T15:46:06.526395+00:00 19994330.275819689035 27870000.000001233071 262864330.275817215443 1 60423.657031586 2024-04-23T15:46:07.529032+00:00 19994330.275980167091 27870000.000008605421 262864330.275985091925 1 60423.657043082 2024-04-23T15:46:08.522292+00:00 19994330.275851868093 27869999.999990388751 262864330.275838583708 1 60423.657054709 2024-04-23T15:46:09.526835+00:00 19994330.276191309094 27870000.000021331012 262864330.276208937168 1 60423.657066326 2024-04-23T15:46:10.530560+00:00 19994330.275674283504 27869999.999990653247 262864330.275661230087 1 60423.657077838 2024-04-23T15:46:11.525186+00:00 19994330.275823749602 27869999.999997496605 262864330.275817543268 1 60423.657089422 2024-04-23T15:46:12.526031+00:00 19994330.275992777199 27869999.999973677099 262864330.275962769985 1 60423.657101044 2024-04-23T15:46:13.530237+00:00 19994330.275979347527 27869999.999956149608 262864330.275931805372 1 60423.657112636 2024-04-23T15:46:14.531718+00:00 19994330.276116065681 27869999.999984785914 262864330.276097178459 1 60423.657124124 2024-04-23T15:46:15.524337+00:00 19994330.276168368757 27869999.999982528389 262864330.276147216558 1 60423.657135684 2024-04-23T15:46:16.523064+00:00 19994330.275779265910 27869999.999988526106 262864330.275764107704 1 60423.657147425 2024-04-23T15:46:17.537559+00:00 19994330.275926120579 27869999.999990012497 262864330.275912433863 1 60423.657158806 2024-04-23T15:46:18.520879+00:00 19994330.275928862393 27869999.999994788319 262864330.275919944048 1 60423.657170389 2024-04-23T15:46:19.521579+00:00 19994330.275877501816 27870000.000001147389 262864330.275874942541 1 60423.657182050 2024-04-23T15:46:20.529131+00:00 19994330.276088368148 27870000.000009946525 262864330.276094615459 1 60423.657193557 2024-04-23T15:46:21.523308+00:00 19994330.275930404663 27869999.999979399145 262864330.275906115770 1 60423.657205168 2024-04-23T15:46:22.526516+00:00 19994330.275832321495 27869999.999996729195 262864330.275825351477 1 60423.657216818 2024-04-23T15:46:23.533058+00:00 19994330.275734625757 27869999.999975781888 262864330.275706708431 1 60423.657228295 2024-04-23T15:46:24.524722+00:00 19994330.276010099798 27870000.000026233494 262864330.276032626629 1 60423.657239930 2024-04-23T15:46:25.529986+00:00 19994330.275995753706 27869999.999949574471 262864330.275941640139 1 60423.657251470 2024-04-23T15:46:26.527004+00:00 19994330.275905691087 27870000.000041589141 262864330.275943607092 1 60423.657263014 2024-04-23T15:46:27.524459+00:00 19994330.276104126126 27870000.000015895814 262864330.276116311550 1 60423.657274559 2024-04-23T15:46:28.521866+00:00 19994330.275941766798 27869999.999983482063 262864330.275921553373 1 60423.657286230 2024-04-23T15:46:29.530336+00:00 19994330.275794237852 27869999.999956425279 262864330.275746971369 1 60423.657297709 2024-04-23T15:46:30.522033+00:00 19994330.276105042547 27870000.000017538667 262864330.276118874550 1 60423.657309285 2024-04-23T15:46:31.522205+00:00 19994330.275790896267 27870000.000042885542 262864330.275830090046 1 60423.657320827 2024-04-23T15:46:32.519483+00:00 19994330.275689411908 27869999.999962005764 262864330.275647729635 1 60423.657332416 2024-04-23T15:46:33.520692+00:00 19994330.275797914714 27869999.999986357987 262864330.275780558586 1 60423.657343999 2024-04-23T15:46:34.521555+00:00 19994330.276027254760 27870000.000028952956 262864330.276052534580 1 60423.657355567 2024-04-23T15:46:35.520928+00:00 19994330.275831338018 27870000.000048518181 262864330.275876164436 1 60423.657367146 2024-04-23T15:46:36.521375+00:00 19994330.275872431695 27869999.999996747822 262864330.275865495205 1 60423.657378742 2024-04-23T15:46:37.523340+00:00 19994330.276036567986 27870000.000014767051 262864330.276047646999 1 60423.657390318 2024-04-23T15:46:38.523449+00:00 19994330.275910042226 27870000.000006329268 262864330.275912672281 1 60423.657401963 2024-04-23T15:46:39.529623+00:00 19994330.275951750576 27869999.999990615994 262864330.275938659906 1 60423.657413449 2024-04-23T15:46:40.522021+00:00 19994330.276110604405 27869999.999975588173 262864330.276082515717 1 60423.657425017 2024-04-23T15:46:41.521460+00:00 19994330.275800310075 27869999.999972827733 262864330.275769442320 1 60423.657436599 2024-04-23T15:46:42.522130+00:00 19994330.276084419340 27870000.000006429851 262864330.276087164879 1 60423.657448211 2024-04-23T15:46:43.525449+00:00 19994330.275822479278 27869999.999988831580 262864330.275807619095 1 60423.657459742 2024-04-23T15:46:44.521743+00:00 19994330.275807466358 27869999.999973628670 262864330.275777399540 1 60423.657471325 2024-04-23T15:46:45.522475+00:00 19994330.276141863316 27870000.000022470951 262864330.276160627604 1 60423.657482958 2024-04-23T15:46:46.527627+00:00 19994330.275794751942 27869999.999999821186 262864330.275790870190 1 60423.657494681 2024-04-23T15:46:47.540431+00:00 19994330.275832653046 27869999.999987207353 262864330.275816172361 1 60423.657506152 2024-04-23T15:46:48.531539+00:00 19994330.275930702686 27869999.999987460673 262864330.275914460421 1 60423.657517776 2024-04-23T15:46:49.535885+00:00 19994330.275825913996 27869999.999988719821 262864330.275810956955 1 60423.657529190 2024-04-23T15:46:50.522032+00:00 19994330.275808513165 27869999.999974802136 262864330.275779604912 1 60423.657540794 2024-04-23T15:46:51.524597+00:00 19994330.275806598365 27869999.999988548458 262864330.275791466236 1 60423.657552535 2024-04-23T15:46:52.538987+00:00 19994330.275963675231 27870000.000016685575 262864330.275976657867 1 60423.657563911 2024-04-23T15:46:53.521874+00:00 19994330.275856662542 27870000.000002279878 262864330.275855243206 1 60423.657575618 2024-04-23T15:46:54.533424+00:00 19994330.275975000113 27870000.000004600734 262864330.275975883007 1 60423.657587127 2024-04-23T15:46:55.527788+00:00 19994330.276065561920 27870000.000012181699 262864330.276074051857 1 60423.657598618 2024-04-23T15:46:56.520602+00:00 19994330.276004198939 27870000.000013094395 262864330.276013582945 1 60423.657610276 2024-04-23T15:46:57.527880+00:00 19994330.275996629149 27870000.000038143247 262864330.276031076908 1 60423.657621931 2024-04-23T15:46:58.534821+00:00 19994330.276028078049 27869999.999956078827 262864330.275980442762 1 60423.657633418 2024-04-23T15:46:59.527352+00:00 19994330.276140630245 27869999.999989207834 262864330.276126146317 1 60423.657644985 2024-04-23T15:47:00.526728+00:00 19994330.275778535753 27870000.000024877489 262864330.275799721479 1 60423.657656539 2024-04-23T15:47:01.524967+00:00 19994330.275946807116 27870000.000012811273 262864330.275955915451 1 60423.657668078 2024-04-23T15:47:02.521951+00:00 19994330.276023130864 27870000.000001784414 262864330.276021212339 1 60423.657679695 2024-04-23T15:47:03.525676+00:00 19994330.275791518390 27869999.999983474612 262864330.275771319866 1 60423.657691224 2024-04-23T15:47:04.521717+00:00 19994330.275942329317 27870000.000018659979 262864330.275957286358 1 60423.657702829 2024-04-23T15:47:05.524414+00:00 19994330.275935929269 27870000.000002615154 262864330.275934845209 1 60423.657714376 2024-04-23T15:47:06.522055+00:00 19994330.275858964771 27870000.000027831644 262864330.275883108377 1 60423.657725944 2024-04-23T15:47:07.521593+00:00 19994330.275931451470 27869999.999999318272 262864330.275927066803 1 60423.657737516 2024-04-23T15:47:08.521364+00:00 19994330.275945656002 27870000.000001840293 262864330.275943815708 1 60423.657749079 2024-04-23T15:47:09.520408+00:00 19994330.276070710272 27869999.999970231205 262864330.276037245989 1 60423.657760687 2024-04-23T15:47:10.523337+00:00 19994330.275945439935 27870000.000016137958 262864330.275957882404 1 60423.657772275 2024-04-23T15:47:11.524555+00:00 19994330.275818072259 27869999.999998677522 262864330.275813072920 1 60423.657783856 2024-04-23T15:47:12.525113+00:00 19994330.276061534882 27870000.000023275614 262864330.276081115007 1 60423.657795405 2024-04-23T15:47:13.523021+00:00 19994330.275848377496 27869999.999971140176 262864330.275815844536 1 60423.657806971 2024-04-23T15:47:14.522264+00:00 19994330.275715760887 27870000.000002238899 262864330.275714308023 1 60423.657818571 2024-04-23T15:47:15.524495+00:00 19994330.275939889252 27870000.000036973506 262864330.275973170996 1 60423.657830235 2024-04-23T15:47:16.532325+00:00 19994330.275874618441 27869999.999989729375 262864330.275860637426 1 60423.657841786 2024-04-23T15:47:17.530299+00:00 19994330.275858934969 27870000.000013042241 262864330.275868296623 1 60423.657853311 2024-04-23T15:47:18.526083+00:00 19994330.276208832860 27869999.999974019825 262864330.276179134846 1 60423.657864899 2024-04-23T15:47:19.527304+00:00 19994330.275895543396 27869999.999967958778 262864330.275859802961 1 60423.657876514 2024-04-23T15:47:20.530806+00:00 19994330.275952000171 27869999.999999601394 262864330.275947928429 1 60423.657888089 2024-04-23T15:47:21.530870+00:00 19994330.275976009667 27869999.999946460128 262864330.275918781757 1 60423.657899582 2024-04-23T15:47:22.523858+00:00 19994330.275953359902 27870000.000010401011 262864330.275960057974 1 60423.657911179 2024-04-23T15:47:23.525822+00:00 19994330.276007805020 27870000.000028233975 262864330.276032328606 1 60423.657922817 2024-04-23T15:47:24.531432+00:00 19994330.275880243629 27869999.999968897551 262864330.275845438242 1 60423.657934355 2024-04-23T15:47:25.528255+00:00 19994330.276065528393 27870000.000018429011 262864330.276080250740 1 60423.657945913 2024-04-23T15:47:26.526890+00:00 19994330.275965500623 27870000.000045035034 262864330.276006847620 1 60423.657957778 2024-04-23T15:47:27.552003+00:00 19994330.275864858180 27869999.999994792044 262864330.275855958462 1 60423.657969027 2024-04-23T15:47:28.523954+00:00 19994330.275823164731 27869999.999992839992 262864330.275812327862 1 60423.657980596 2024-04-23T15:47:29.523451+00:00 19994330.275952298194 27869999.999983195215 262864330.275931805372 1 60423.657992337 2024-04-23T15:47:30.537907+00:00 19994330.276064071804 27869999.999985702336 262864330.276046067476 1 60423.658003834 2024-04-23T15:47:31.531223+00:00 19994330.275832295418 27869999.999985653907 262864330.275814265013 1 60423.658015581 2024-04-23T15:47:32.546223+00:00 19994330.276108801365 27870000.000022124499 262864330.276127219200 1 60423.658026909 2024-04-23T15:47:33.524909+00:00 19994330.275816090405 27869999.999959010631 262864330.275771409273 1 60423.658038639 2024-04-23T15:47:34.538441+00:00 19994330.275967061520 27870000.000045660883 262864330.276009023190 1 60423.658050192 2024-04-23T15:47:35.536599+00:00 19994330.276139110327 27870000.000038951635 262864330.276174366474 1 60423.658061730 2024-04-23T15:47:36.533435+00:00 19994330.275938767940 27869999.999953038990 262864330.275888115168 1 60423.658073849 2024-04-23T15:47:37.580582+00:00 19994330.275781188160 27869999.999979335815 262864330.275756835938 1 60423.658084795 2024-04-23T15:47:38.526329+00:00 19994330.275933850557 27870000.000001143664 262864330.275931298733 1 60423.658096388 2024-04-23T15:47:39.527969+00:00 19994330.275799281895 27870000.000006090850 262864330.275801658630 1 60423.658107996 2024-04-23T15:47:40.530892+00:00 19994330.275896869600 27870000.000053331256 262864330.275946527719 1 60423.658119624 2024-04-23T15:47:41.535556+00:00 19994330.275850828737 27869999.999988790601 262864330.275835931301 1 60423.658131235 2024-04-23T15:47:42.538747+00:00 19994330.275967326015 27870000.000007599592 262864330.275971233845 1 60423.658142816 2024-04-23T15:47:43.539330+00:00 19994330.276174020022 27870000.000013500452 262864330.276183813810 1 60423.658154227 2024-04-23T15:47:44.525240+00:00 19994330.276045713574 27869999.999958094209 262864330.276000112295 1 60423.658165864 2024-04-23T15:47:45.530642+00:00 19994330.275906030089 27869999.999982498586 262864330.275884836912 1 60423.658177424 2024-04-23T15:47:46.529459+00:00 19994330.275934141129 27870000.000027120113 262864330.275957554579 1 60423.658188970 2024-04-23T15:47:47.527005+00:00 19994330.275939155370 27869999.999959126115 262864330.275894582272 1 60423.658200556 2024-04-23T15:47:48.528067+00:00 19994330.275858294219 27869999.999996054918 262864330.275850653648 1 60423.658212188 2024-04-23T15:47:49.533026+00:00 19994330.275902651250 27869999.999981977046 262864330.275880932808 1 60423.658223765 2024-04-23T15:47:50.533316+00:00 19994330.275841020048 27869999.999981291592 262864330.275818616152 1 60423.658235303 2024-04-23T15:47:51.530207+00:00 19994330.276051677763 27870000.000030711293 262864330.276078671217 1 60423.658246912 2024-04-23T15:47:52.533227+00:00 19994330.275906745344 27869999.999965928495 262864330.275868982077 1 60423.658258538 2024-04-23T15:47:53.537644+00:00 19994330.275801468641 27869999.999984715134 262864330.275782495737 1 60423.658269950 2024-04-23T15:47:54.523705+00:00 19994330.275956116617 27870000.000001989305 262864330.275954425335 1 60423.658281504 2024-04-23T15:47:55.521937+00:00 19994330.275791216642 27870000.000002242625 262864330.275789767504 1 60423.658293108 2024-04-23T15:47:56.524558+00:00 19994330.275977011770 27870000.000027619302 262864330.276000946760 1 60423.658304749 2024-04-23T15:47:57.530316+00:00 19994330.275938462466 27870000.000041745603 262864330.275976508856 1 60423.658316333 2024-04-23T15:47:58.531200+00:00 19994330.276015866548 27870000.000002928078 262864330.276015102863 1 60423.658327973 2024-04-23T15:47:59.536897+00:00 19994330.275794122368 27870000.000006649643 262864330.275797069073 1 60423.658339409 2024-04-23T15:48:00.524946+00:00 19994330.275770187378 27870000.000066235662 262864330.275832712650 1 60423.658351040 2024-04-23T15:48:01.529832+00:00 19994330.275890223682 27869999.999962199479 262864330.275848746300 1 60423.658362627 2024-04-23T15:48:02.530955+00:00 19994330.275788594037 27869999.999958135188 262864330.275743037462 1 60423.658374134 2024-04-23T15:48:03.525219+00:00 19994330.276094939560 27869999.999977525324 262864330.276068776846 1 60423.658385767 2024-04-23T15:48:04.530276+00:00 19994330.275899007916 27869999.999985508621 262864330.275880813599 1 60423.658397335 2024-04-23T15:48:05.529724+00:00 19994330.275809541345 27869999.999983016402 262864330.275788843632 1 60423.658408850 2024-04-23T15:48:06.524669+00:00 19994330.276213631034 27870000.000020883977 262864330.276230812073 1 60423.658420415 2024-04-23T15:48:07.523803+00:00 19994330.275878071785 27869999.999980423599 262864330.275854796171 1 60423.658432025 2024-04-23T15:48:08.526977+00:00 19994330.275965847075 27869999.999999269843 262864330.275961428881 1 60423.658443614 2024-04-23T15:48:09.528243+00:00 19994330.275956053287 27870000.000036146492 262864330.275988519192 1 60423.658455228 2024-04-23T15:48:10.531737+00:00 19994330.276003587991 27870000.000008478761 262864330.276008367538 1 60423.658466700 2024-04-23T15:48:11.522928+00:00 19994330.276018612087 27869999.999940242618 262864330.275955170393 1 60423.658478417 2024-04-23T15:48:12.535246+00:00 19994330.275803849101 27870000.000066570938 262864330.275866746902 1 60423.658489940 2024-04-23T15:48:13.530819+00:00 19994330.276044063270 27869999.999951723963 262864330.275992095470 1 60423.658501782 2024-04-23T15:48:14.553920+00:00 19994330.275944948196 27869999.999973725528 262864330.275914967060 1 60423.658513040 2024-04-23T15:48:15.526705+00:00 19994330.275907780975 27870000.000023722649 262864330.275927811861 1 60423.658524669 2024-04-23T15:48:16.531432+00:00 19994330.275945436209 27870000.000035844743 262864330.275977581739 1 60423.658536125 2024-04-23T15:48:17.521234+00:00 19994330.275891814381 27869999.999964494258 262864330.275852620602 1 60423.658547770 2024-04-23T15:48:18.527296+00:00 19994330.275942388922 27870000.000042546540 262864330.275981247425 1 60423.658559293 2024-04-23T15:48:19.522975+00:00 19994330.275870025158 27869999.999989427626 262864330.275855749846 1 60423.658570904 2024-04-23T15:48:20.526104+00:00 19994330.276059355587 27870000.000054009259 262864330.276109665632 1 60423.658582567 2024-04-23T15:48:21.533794+00:00 19994330.275854222476 27869999.999973226339 262864330.275823771954 1 60423.658594003 2024-04-23T15:48:22.521842+00:00 19994330.275878708810 27869999.999952498823 262864330.275827497244 1 60423.658605646 2024-04-23T15:48:23.527848+00:00 19994330.275932613760 27870000.000045910478 262864330.275974810123 1 60423.658617239 2024-04-23T15:48:24.529494+00:00 19994330.275793291628 27869999.999960150570 262864330.275749742985 1 60423.658628803 2024-04-23T15:48:25.528598+00:00 19994330.275824792683 27869999.999988619238 262864330.275809705257 1 60423.658640429 2024-04-23T15:48:26.533052+00:00 19994330.275993749499 27869999.999954890460 262864330.275944948196 1 60423.658651938 2024-04-23T15:48:27.527446+00:00 19994330.275788687170 27870000.000047471374 262864330.275832474232 1 60423.658663517 2024-04-23T15:48:28.527890+00:00 19994330.275760050863 27869999.999979451299 262864330.275735795498 1 60423.658675083 2024-04-23T15:48:29.527214+00:00 19994330.275926761329 27869999.999999418855 262864330.275922477245 1 60423.658686656 2024-04-23T15:48:30.527071+00:00 19994330.276060465723 27870000.000024400651 262864330.276081174612 1 60423.658698346 2024-04-23T15:48:31.537125+00:00 19994330.275680657476 27870000.000026058406 262864330.275703012943 1 60423.658709843 2024-04-23T15:48:32.530444+00:00 19994330.275887001306 27869999.999964628369 262864330.275847941637 1 60423.658721427 2024-04-23T15:48:33.531343+00:00 19994330.275892972946 27869999.999975558370 262864330.275864839554 1 60423.658732907 2024-04-23T15:48:34.523151+00:00 19994330.276040107012 27869999.999985497445 262864330.276021897793 1 60423.658744520 2024-04-23T15:48:35.526503+00:00 19994330.275780957192 27870000.000009447336 262864330.275786697865 1 60423.658756073 2024-04-23T15:48:36.524659+00:00 19994330.276050623506 27870000.000011380762 262864330.276058316231 1 60423.658768064 2024-04-23T15:48:37.560761+00:00 19994330.276086937636 27870000.000022429973 262864330.276105672121 1 60423.658779209 2024-04-23T15:48:38.523649+00:00 19994330.275795117021 27869999.999996293336 262864330.275787711143 1 60423.658790775 2024-04-23T15:48:39.522939+00:00 19994330.275786019862 27870000.000049609691 262864330.275831937790 1 60423.658802326 2024-04-23T15:48:40.520965+00:00 19994330.275871191174 27869999.999975953251 262864330.275843441486 1 60423.658814010 2024-04-23T15:48:41.530467+00:00 19994330.276119358838 27870000.000002838671 262864330.276118487120 1 60423.658825519 2024-04-23T15:48:42.524886+00:00 19994330.275866843760 27869999.999949779361 262864330.275812923908 1 60423.658837059 2024-04-23T15:48:43.521853+00:00 19994330.275933120400 27869999.999979913235 262864330.275909334421 1 60423.658848781 2024-04-23T15:48:44.534638+00:00 19994330.275892086327 27869999.999993246049 262864330.275881618261 1 60423.658860215 2024-04-23T15:48:45.522530+00:00 19994330.275997698307 27869999.999971754849 262864330.275965750217 1 60423.658871872 2024-04-23T15:48:46.529732+00:00 19994330.275950267911 27870000.000062391162 262864330.276008963585 1 60423.658883401 2024-04-23T15:48:47.525881+00:00 19994330.276021260768 27869999.999969933182 262864330.275987505913 1 60423.658894923 2024-04-23T15:48:48.521287+00:00 19994330.275855638087 27870000.000002220273 262864330.275854140520 1 60423.658906542 2024-04-23T15:48:49.525236+00:00 19994330.276022240520 27870000.000034205616 262864330.276052772999 1 60423.658918071 2024-04-23T15:48:50.521331+00:00 19994330.275842860341 27870000.000030718744 262864330.275869905949 1 60423.658929613 2024-04-23T15:48:51.518579+00:00 19994330.275979761034 27869999.999985966831 262864330.275962024927 1 60423.658941211 2024-04-23T15:48:52.520619+00:00 19994330.275979317725 27870000.000029671937 262864330.276005297899 1 60423.658952789 2024-04-23T15:48:53.521018+00:00 19994330.275774937123 27869999.999985542148 262864330.275756776333 1 60423.658964420 2024-04-23T15:48:54.525892+00:00 19994330.275976028293 27869999.999986473471 262864330.275958806276 1 60423.658975955 2024-04-23T15:48:55.522545+00:00 19994330.275912266225 27869999.999991454184 262864330.275900006294 1 60423.658987558 2024-04-23T15:48:56.525019+00:00 19994330.275873497128 27869999.999979708344 262864330.275849521160 1 60423.658999113 2024-04-23T15:48:57.523353+00:00 19994330.276045743376 27870000.000035837293 262864330.276077866554 1 60423.659010711 2024-04-23T15:48:58.525423+00:00 19994330.275829792023 27870000.000002674758 262864330.275828778744 1 60423.659022422 2024-04-23T15:48:59.537202+00:00 19994330.275780849159 27870000.000041462481 262864330.275818616152 1 60423.659033854 2024-04-23T15:49:00.524934+00:00 19994330.276109032333 27869999.999974753708 262864330.276080101728 1 60423.659045820 2024-04-23T15:49:01.558839+00:00 19994330.275898426771 27870000.000013247132 262864330.275907963514 1 60423.659057032 2024-04-23T15:49:02.527578+00:00 19994330.276014838368 27869999.999978244305 262864330.275989383459 1 60423.659068568 2024-04-23T15:49:03.524287+00:00 19994330.275965895504 27869999.999956320971 262864330.275918513536 1 60423.659080174 2024-04-23T15:49:04.527028+00:00 19994330.275751486421 27870000.000001568347 262864330.275749385357 1 60423.659091818 2024-04-23T15:49:05.533085+00:00 19994330.275824494660 27869999.999968685210 262864330.275789469481 1 60423.659103249 2024-04-23T15:49:06.520702+00:00 19994330.276115011424 27869999.999987564981 262864330.276098877192 1 60423.659114874 2024-04-23T15:49:07.525138+00:00 19994330.275914460421 27869999.999985937029 262864330.275896698236 1 60423.659126434 2024-04-23T15:49:08.523885+00:00 19994330.275740090758 27870000.000010300428 262864330.275746703148 1 60423.659137973 2024-04-23T15:49:09.520853+00:00 19994330.275836445391 27869999.999999694526 262864330.275832444429 1 60423.659149548 2024-04-23T15:49:10.520942+00:00 19994330.276181358844 27869999.999985948205 262864330.276163607836 1 60423.659161160 2024-04-23T15:49:11.524201+00:00 19994330.275959879160 27869999.999999791384 262864330.275955975056 1 60423.659172690 2024-04-23T15:49:12.520381+00:00 19994330.276125434786 27870000.000002004206 262864330.276123732328 1 60423.659184279 2024-04-23T15:49:13.521699+00:00 19994330.275900229812 27869999.999965034425 262864330.275861561298 1 60423.659195832 2024-04-23T15:49:14.519917+00:00 19994330.276045501232 27870000.000010754913 262864330.276052564383 1 60423.659207462 2024-04-23T15:49:15.524699+00:00 19994330.275870364159 27870000.000044003129 262864330.275910645723 1 60423.659219087 2024-04-23T15:49:16.529143+00:00 19994330.276061225682 27870000.000012934208 262864330.276070475578 1 60423.659230665 2024-04-23T15:49:17.529461+00:00 19994330.275638949126 27869999.999951157719 262864330.275586396456 1 60423.659242232 2024-04-23T15:49:18.528820+00:00 19994330.276066321880 27869999.999972391874 262864330.276035040617 1 60423.659253778 2024-04-23T15:49:19.526412+00:00 19994330.275861326605 27870000.000014126301 262864330.275871753693 1 60423.659265355 2024-04-23T15:49:20.526674+00:00 19994330.276052717119 27870000.000000979751 262864330.276050001383 1 60423.659277153 2024-04-23T15:49:21.545982+00:00 19994330.275843076408 27869999.999959815294 262864330.275799214840 1 60423.659288549 2024-04-23T15:49:22.530656+00:00 19994330.276113033295 27870000.000010777265 262864330.276120126247 1 60423.659300037 2024-04-23T15:49:23.523169+00:00 19994330.275697655976 27869999.999994345009 262864330.275688290596 1 60423.659311684 2024-04-23T15:49:24.529524+00:00 19994330.275990489870 27869999.999988086522 262864330.275974869728 1 60423.659323209 2024-04-23T15:49:25.525282+00:00 19994330.275988962501 27870000.000031001866 262864330.276016265154 1 60423.659334812 2024-04-23T15:49:26.527762+00:00 19994330.276057321578 27869999.999938271940 262864330.275991916656 1 60423.659346447 2024-04-23T15:49:27.533065+00:00 19994330.275930181146 27870000.000010393560 262864330.275936901569 1 60423.659358176 2024-04-23T15:49:28.546400+00:00 19994330.275921951979 27870000.000052399933 262864330.275970637798 1 60423.659369465 2024-04-23T15:49:29.521775+00:00 19994330.275893677026 27869999.999962087721 262864330.275852084160 1 60423.659381090 2024-04-23T15:49:30.526172+00:00 19994330.275780368596 27869999.999991055578 262864330.275767743587 1 60423.659392623 2024-04-23T15:49:31.522602+00:00 19994330.275874648243 27870000.000013839453 262864330.275884777308 1 60423.659404483 2024-04-23T15:49:32.547322+00:00 19994330.275914270431 27870000.000022217631 262864330.275932818651 1 60423.659415862 2024-04-23T15:49:33.530431+00:00 19994330.275931693614 27869999.999982748181 262864330.275910735130 1 60423.659427519 2024-04-23T15:49:34.537621+00:00 19994330.275841560215 27869999.999997083098 262864330.275834947824 1 60423.659439001 2024-04-23T15:49:35.529667+00:00 19994330.275732811540 27870000.000006649643 262864330.275735765696 1 60423.659450512 2024-04-23T15:49:36.524223+00:00 19994330.275893304497 27869999.999996103346 262864330.275885701180 1 60423.659462169 2024-04-23T15:49:37.531373+00:00 19994330.276073884219 27870000.000026263297 262864330.276096433401 1 60423.659473635 2024-04-23T15:49:38.522098+00:00 19994330.275605119765 27869999.999976757914 262864330.275578171015 1 60423.659485326 2024-04-23T15:49:39.532182+00:00 19994330.276091467589 27870000.000007938594 262864330.276095688343 1 60423.659496833 2024-04-23T15:49:40.526333+00:00 19994330.276057153940 27869999.999965023249 262864330.276018470526 1 60423.659508735 2024-04-23T15:49:41.554696+00:00 19994330.276118528098 27870000.000028308481 262864330.276143133640 1 60423.659520012 2024-04-23T15:49:42.529065+00:00 19994330.275897413492 27869999.999998487532 262864330.275892198086 1 60423.659531607 2024-04-23T15:49:43.530831+00:00 19994330.275916565210 27869999.999971788377 262864330.275884658098 1 60423.659543324 2024-04-23T15:49:44.543234+00:00 19994330.276083864272 27870000.000001635402 262864330.276081800461 1 60423.659554730 2024-04-23T15:49:45.528665+00:00 19994330.275879118592 27870000.000006090850 262864330.275881499052 1 60423.659566232 2024-04-23T15:49:46.522484+00:00 19994330.275777477771 27869999.999998476356 262864330.275772273540 1 60423.659577982 2024-04-23T15:49:47.537593+00:00 19994330.276152864099 27869999.999999012798 262864330.276148200035 1 60423.659589410 2024-04-23T15:49:48.525062+00:00 19994330.276100568473 27870000.000006850809 262864330.276103734970 1 60423.659601151 2024-04-23T15:49:49.539431+00:00 19994330.275955606252 27869999.999981798232 262864330.275933712721 1 60423.659612603 2024-04-23T15:49:50.528881+00:00 19994330.275787688792 27869999.999992586672 262864330.275776565075 1 60423.659624272 2024-04-23T15:49:51.537049+00:00 19994330.275958295912 27870000.000006951392 262864330.275961548090 1 60423.659635849 2024-04-23T15:49:52.537388+00:00 19994330.276213329285 27869999.999973490834 262864330.276183098555 1 60423.659647263 2024-04-23T15:49:53.523548+00:00 19994330.275942999870 27870000.000046029687 262864330.275985330343 1 60423.659658905 2024-04-23T15:49:54.529399+00:00 19994330.275965530425 27870000.000055909157 262864330.276017755270 1 60423.659670454 2024-04-23T15:49:55.527287+00:00 19994330.276221886277 27869999.999950136989 262864330.276168346405 1 60423.659682104 2024-04-23T15:49:56.533841+00:00 19994330.275813192129 27870000.000039748847 262864330.275849252939 1 60423.659693723 2024-04-23T15:49:57.537649+00:00 19994330.275990519673 27870000.000019252300 262864330.276006072760 1 60423.659705237 2024-04-23T15:49:58.532485+00:00 19994330.275695282966 27870000.000021845102 262864330.275713443756 1 60423.659716856 2024-04-23T15:49:59.536323+00:00 19994330.276159919798 27869999.999981019646 262864330.276137232780 1 60423.659728252 2024-04-23T15:50:00.520995+00:00 19994330.275885358453 27869999.999970912933 262864330.275852560997 1 60423.659739995 2024-04-23T15:50:01.535598+00:00 19994330.276076540351 27870000.000000502914 262864330.276073336601 1 60423.659751687 2024-04-23T15:50:02.545767+00:00 19994330.276033796370 27869999.999986927956 262864330.276017010212 1 60423.659763055 2024-04-23T15:50:03.527973+00:00 19994330.275802008808 27869999.999982688576 262864330.275781005621 1 60423.659774740 2024-04-23T15:50:04.537550+00:00 19994330.275801479816 27870000.000017434359 262864330.275815218687 1 60423.659786237 2024-04-23T15:50:05.530858+00:00 19994330.275992851704 27869999.999991394579 262864330.275980532169 1 60423.659797709 2024-04-23T15:50:06.522015+00:00 19994330.276057090610 27870000.000021237880 262864330.276074647903 1 60423.659809372 2024-04-23T15:50:07.529737+00:00 19994330.275965504348 27869999.999981060624 262864330.275942862034 1 60423.659820976 2024-04-23T15:50:08.532352+00:00 19994330.275931131095 27870000.000010974705 262864330.275938391685 1 60423.659832481 2024-04-23T15:50:09.526359+00:00 19994330.275787945837 27870000.000035479665 262864330.275819718838 1 60423.659844055 2024-04-23T15:50:10.526356+00:00 19994330.275878209621 27870000.000003058463 262864330.275877594948 1 60423.659855562 2024-04-23T15:50:11.520580+00:00 19994330.276131283492 27869999.999992161989 262864330.276119738817 1 60423.659867177 2024-04-23T15:50:12.524115+00:00 19994330.275959290564 27870000.000020850450 262864330.275976449251 1 60423.659878755 2024-04-23T15:50:13.524481+00:00 19994330.275732807815 27869999.999966051430 262864330.275695174932 1 60423.659890309 2024-04-23T15:50:14.522748+00:00 19994330.275864157826 27869999.999962657690 262864330.275823116302 1 60423.659901937 2024-04-23T15:50:15.527397+00:00 19994330.275790624321 27870000.000001344830 262864330.275788277388 1 60423.659913662 2024-04-23T15:50:16.540371+00:00 19994330.276110783219 27870000.000025663525 262864330.276132762432 1 60423.659925044 2024-04-23T15:50:17.523788+00:00 19994330.275839690119 27869999.999963939190 262864330.275799930096 1 60423.659936615 2024-04-23T15:50:18.523512+00:00 19994330.275841508061 27869999.999994371086 262864330.275832176208 1 60423.659948236 2024-04-23T15:50:19.527577+00:00 19994330.275918029249 27869999.999952897429 262864330.275867253542 1 60423.659959795 2024-04-23T15:50:20.526277+00:00 19994330.276031438261 27869999.999983169138 262864330.276010900736 1 60423.659971341 2024-04-23T15:50:21.523901+00:00 19994330.275838758796 27869999.999975875020 262864330.275810927153 1 60423.659982895 2024-04-23T15:50:22.522082+00:00 19994330.275813311338 27870000.000002309680 262864330.275811940432 1 60423.659994459 2024-04-23T15:50:23.521230+00:00 19994330.275880016387 27869999.999996267259 262864330.275872588158 1 60423.660006127 2024-04-23T15:50:24.529381+00:00 19994330.276167992502 27870000.000048272312 262864330.276212573051 1 60423.660017636 2024-04-23T15:50:25.523719+00:00 19994330.275810979307 27870000.000004127622 262864330.275811403990 1 60423.660029175 2024-04-23T15:50:26.520680+00:00 19994330.275674797595 27869999.999991249293 262864330.275662332773 1 60423.660040785 2024-04-23T15:50:27.523788+00:00 19994330.275966845453 27869999.999966129661 262864330.275929301977 1 60423.660052347 2024-04-23T15:50:28.522728+00:00 19994330.276202775538 27870000.000011246651 262864330.276210308075 1 60423.660063887 2024-04-23T15:50:29.519866+00:00 19994330.275915771723 27869999.999997604638 262864330.275909692049 1 60423.660075480 2024-04-23T15:50:30.521431+00:00 19994330.275655783713 27869999.999976355582 262864330.275628447533 1 60423.660087090 2024-04-23T15:50:31.524570+00:00 19994330.276101246476 27870000.000061515719 262864330.276159048080 1 60423.660098620 2024-04-23T15:50:32.520801+00:00 19994330.275964401662 27870000.000023398548 262864330.275984108448 1 60423.660110274 2024-04-23T15:50:33.527690+00:00 19994330.276001229882 27870000.000004153699 262864330.276001691818 1 60423.660121799 2024-04-23T15:50:34.523456+00:00 19994330.275788057595 27869999.999962929636 262864330.275747299194 1 60423.660133346 2024-04-23T15:50:35.521087+00:00 19994330.275889489800 27870000.000031143427 262864330.275916934013 1 60423.660144963 2024-04-23T15:50:36.524807+00:00 19994330.276118766516 27870000.000018980354 262864330.276134043932 1 60423.660156547 2024-04-23T15:50:37.525675+00:00 19994330.275920219719 27869999.999984927475 262864330.275901436806 1 60423.660168096 2024-04-23T15:50:38.523537+00:00 19994330.275980625302 27870000.000008504838 262864330.275985419750 1 60423.660179689 2024-04-23T15:50:39.525094+00:00 19994330.276132658124 27870000.000031713396 262864330.276160657406 1 60423.660191256 2024-04-23T15:50:40.524517+00:00 19994330.275922641158 27869999.999928567559 262864330.275847494602 1 60423.660202821 2024-04-23T15:50:41.523758+00:00 19994330.275768231601 27870000.000003628433 262864330.275768160820 1 60423.660214352 2024-04-23T15:50:42.520053+00:00 19994330.275855526328 27870000.000012047589 262864330.275863885880 1 60423.660225942 2024-04-23T15:50:43.521407+00:00 19994330.275936361402 27869999.999996520579 262864330.275929182768 1 60423.660237602 2024-04-23T15:50:44.528808+00:00 19994330.275914832950 27869999.999994844198 262864330.275905966759 1 60423.660249308 2024-04-23T15:50:45.540175+00:00 19994330.276117850095 27869999.999982953072 262864330.276097118855 1 60423.660260735 2024-04-23T15:50:46.527510+00:00 19994330.275863952935 27870000.000023666769 262864330.275883913040 1 60423.660272554 2024-04-23T15:50:47.548707+00:00 19994330.276017315686 27870000.000003598630 262864330.276017218828 1 60423.660283857 2024-04-23T15:50:48.525281+00:00 19994330.275971036404 27869999.999989073724 262864330.275956392288 1 60423.660295564 2024-04-23T15:50:49.536758+00:00 19994330.275786872953 27870000.000009637326 262864330.275792807341 1 60423.660307146 2024-04-23T15:50:50.537440+00:00 19994330.276041813195 27870000.000001862645 262864330.276039958000 1 60423.660318742 2024-04-23T15:50:51.539263+00:00 19994330.275795441121 27870000.000009119511 262864330.275800853968 1 60423.660330283 2024-04-23T15:50:52.536425+00:00 19994330.275761257857 27869999.999996114522 262864330.275753676891 1 60423.660341783 2024-04-23T15:50:53.530084+00:00 19994330.276274960488 27870000.000001665205 262864330.276272922754 1 60423.660353342 2024-04-23T15:50:54.528701+00:00 19994330.275582116097 27869999.999994184822 262864330.275572597980 1 60423.660365100 2024-04-23T15:50:55.544601+00:00 19994330.275934420526 27869999.999989800155 262864330.275920540094 1 60423.660376580 2024-04-23T15:50:56.536514+00:00 19994330.276050440967 27870000.000027243048 262864330.276073992252 1 60423.660388082 2024-04-23T15:50:57.530299+00:00 19994330.276117909700 27869999.999994300306 262864330.276108533144 1 60423.660399679 2024-04-23T15:50:58.532256+00:00 19994330.275851409882 27869999.999998785555 262864330.275846481323 1 60423.660411332 2024-04-23T15:50:59.539114+00:00 19994330.275562830269 27869999.999978270382 262864330.275537401438 1 60423.660422777 2024-04-23T15:51:00.527906+00:00 19994330.276002619416 27869999.999993793666 262864330.275992721319 1 60423.660434365 2024-04-23T15:51:01.529133+00:00 19994330.275905810297 27869999.999982509762 262864330.275884628296 1 60423.660445922 2024-04-23T15:51:02.527665+00:00 19994330.275766383857 27870000.000009145588 262864330.275771826506 1 60423.660457504 2024-04-23T15:51:03.528378+00:00 19994330.275827642530 27869999.999987829477 262864330.275811791420 1 60423.660469063 2024-04-23T15:51:04.527044+00:00 19994330.276086088270 27869999.999990116805 262864330.276072502136 1 60423.660480642 2024-04-23T15:51:05.527439+00:00 19994330.275765947998 27870000.000025771558 262864330.275788038969 1 60423.660492181 2024-04-23T15:51:06.524409+00:00 19994330.276197873056 27870000.000005744398 262864330.276199936867 1 60423.660503777 2024-04-23T15:51:07.526324+00:00 19994330.275897435844 27869999.999992355704 262864330.275886118412 1 60423.660515300 2024-04-23T15:51:08.521917+00:00 19994330.275969773531 27869999.999990373850 262864330.275956451893 1 60423.660526949 2024-04-23T15:51:09.528428+00:00 19994330.275769427419 27870000.000010531396 262864330.275776267052 1 60423.660538531 2024-04-23T15:51:10.529069+00:00 19994330.275760360062 27869999.999999575317 262864330.275756239891 1 60423.660550082 2024-04-23T15:51:11.527090+00:00 19994330.276047736406 27869999.999972876161 262864330.276016920805 1 60423.660561670 2024-04-23T15:51:12.528301+00:00 19994330.275782939047 27870000.000004034489 262864330.275783270597 1 60423.660573199 2024-04-23T15:51:13.524427+00:00 19994330.275787897408 27870000.000005286187 262864330.275789469481 1 60423.660584778 2024-04-23T15:51:14.524809+00:00 19994330.275926828384 27869999.999966375530 262864330.275889515877 1 60423.660596327 2024-04-23T15:51:15.522671+00:00 19994330.275988932699 27869999.999996725470 262864330.275981962681 1 60423.660607892 2024-04-23T15:51:16.521878+00:00 19994330.275743205100 27870000.000019356608 262864330.275758892298 1 60423.660619453 2024-04-23T15:51:17.520749+00:00 19994330.275893427432 27869999.999991022050 262864330.275880753994 1 60423.660631053 2024-04-23T15:51:18.523016+00:00 19994330.275997616351 27870000.000025920570 262864330.276019841433 1 60423.660642749 2024-04-23T15:51:19.533476+00:00 19994330.275880854577 27869999.999995745718 262864330.275872886181 1 60423.660654337 2024-04-23T15:51:20.534689+00:00 19994330.275910612196 27869999.999967377633 262864330.275874286890 1 60423.660665791 2024-04-23T15:51:21.524299+00:00 19994330.275934271514 27869999.999996531755 262864330.275927126408 1 60423.660677494 2024-04-23T15:51:22.535530+00:00 19994330.276076346636 27870000.000007200986 262864330.276079863310 1 60423.660689167 2024-04-23T15:51:23.544017+00:00 19994330.275745056570 27870000.000004932284 262864330.275746315718 1 60423.660700645 2024-04-23T15:51:24.535733+00:00 19994330.276061877608 27870000.000010516495 262864330.276068687439 1 60423.660712255 2024-04-23T15:51:25.538842+00:00 19994330.275948971510 27870000.000024911016 262864330.275970190763 1 60423.660723684 2024-04-23T15:51:26.526295+00:00 19994330.275848500431 27869999.999982468784 262864330.275827288628 1 60423.660735336 2024-04-23T15:51:27.533058+00:00 19994330.276023730636 27870000.000007752329 262864330.276027798653 1 60423.660746819 2024-04-23T15:51:28.525165+00:00 19994330.275904253125 27869999.999986786395 262864330.275887370110 1 60423.660758602 2024-04-23T15:51:29.543154+00:00 19994330.275994554162 27869999.999987069517 262864330.275977909565 1 60423.660770056 2024-04-23T15:51:30.532849+00:00 19994330.275812923908 27869999.999972511083 262864330.275781750679 1 60423.660781520 2024-04-23T15:51:31.523361+00:00 19994330.276054129004 27869999.999999616295 262864330.276050031185 1 60423.660793134 2024-04-23T15:51:32.526754+00:00 19994330.275936108083 27870000.000049699098 262864330.275982111692 1 60423.660804660 2024-04-23T15:51:33.522605+00:00 19994330.275861315429 27869999.999968588352 262864330.275826215744 1 60423.660816372 2024-04-23T15:51:34.534574+00:00 19994330.275963194668 27870000.000008936971 262864330.275968432426 1 60423.660827877 2024-04-23T15:51:35.528572+00:00 19994330.275869049132 27870000.000014904886 262864330.275880247355 1 60423.660839431 2024-04-23T15:51:36.526890+00:00 19994330.276180617511 27870000.000006750226 262864330.276183664799 1 60423.660851035 2024-04-23T15:51:37.529472+00:00 19994330.276006955653 27870000.000020630658 262864330.276023894548 1 60423.660862517 2024-04-23T15:51:38.521477+00:00 19994330.275723274797 27870000.000007271767 262864330.275726854801 1 60423.660874262 2024-04-23T15:51:39.536224+00:00 19994330.275908004493 27870000.000038135797 262864330.275942444801 1 60423.660885713 2024-04-23T15:51:40.525576+00:00 19994330.276036463678 27869999.999997656792 262864330.276030421257 1 60423.660897283 2024-04-23T15:51:41.525295+00:00 19994330.275795955211 27869999.999994587153 262864330.275786846876 1 60423.660908809 2024-04-23T15:51:42.521082+00:00 19994330.275764953345 27869999.999998997897 262864330.275760233402 1 60423.660920647 2024-04-23T15:51:43.543860+00:00 19994330.275898333639 27870000.000000763685 262864330.275895416737 1 60423.660932077 2024-04-23T15:51:44.531483+00:00 19994330.275841780007 27869999.999964322895 262864330.275802403688 1 60423.660943671 2024-04-23T15:51:45.533190+00:00 19994330.275969795883 27869999.999995373189 262864330.275961488485 1 60423.660955217 2024-04-23T15:51:46.530735+00:00 19994330.275882944465 27870000.000013429672 262864330.275892674923 1 60423.660966806 2024-04-23T15:51:47.532003+00:00 19994330.275691129267 27869999.999997314066 262864330.275684744120 1 60423.660978317 2024-04-23T15:51:48.526605+00:00 19994330.275986652821 27869999.999967653304 262864330.275950610638 1 60423.660990095 2024-04-23T15:51:49.544206+00:00 19994330.275880828500 27870000.000011764467 262864330.275888919830 1 60423.661001873 2024-04-23T15:51:50.561845+00:00 19994330.276103254408 27869999.999988704920 262864330.276088267565 1 60423.661013101 2024-04-23T15:51:51.531900+00:00 19994330.275858972222 27870000.000020220876 262864330.275875478983 1 60423.661024680 2024-04-23T15:51:52.532374+00:00 19994330.275688286871 27869999.999945994467 262864330.275630593300 1 60423.661036358 2024-04-23T15:51:53.541356+00:00 19994330.275959212333 27869999.999968700111 262864330.275924235582 1 60423.661047760 2024-04-23T15:51:54.526510+00:00 19994330.275956884027 27870000.000068750232 262864330.276021957397 1 60423.661059506 2024-04-23T15:51:55.541326+00:00 19994330.275839813054 27869999.999992255121 262864330.275828361511 1 60423.661070908 2024-04-23T15:51:56.526510+00:00 19994330.275974437594 27870000.000015035272 262864330.275985777378 1 60423.661082430 2024-04-23T15:51:57.521989+00:00 19994330.275765005499 27869999.999950736761 262864330.275712043047 1 60423.661094091 2024-04-23T15:51:58.529448+00:00 19994330.276024043560 27870000.000007554889 262864330.276027917862 1 60423.661105665 2024-04-23T15:51:59.529508+00:00 19994330.276176948100 27870000.000073164701 262864330.276246428490 1 60423.661117248 2024-04-23T15:52:00.530201+00:00 19994330.275634281337 27869999.999946676195 262864330.275577276945 1 60423.661128922 2024-04-23T15:52:01.538858+00:00 19994330.275971643627 27869999.999971594661 262864330.275939553976 1 60423.661140402 2024-04-23T15:52:02.530706+00:00 19994330.275890074670 27870000.000001166016 262864330.275887548923 1 60423.661151914 2024-04-23T15:52:03.525363+00:00 19994330.276168163866 27870000.000019807369 262864330.276184290648 1 60423.661163559 2024-04-23T15:52:04.531494+00:00 19994330.275876026601 27869999.999981686473 262864330.275854021311 1 60423.661175063 2024-04-23T15:52:05.525484+00:00 19994330.276086352766 27869999.999988745898 262864330.276071399450 1 60423.661186622 2024-04-23T15:52:06.524199+00:00 19994330.275812555104 27869999.999987367541 262864330.275796234608 1 60423.661198273 2024-04-23T15:52:07.530778+00:00 19994330.276019658893 27870000.000017579645 262864330.276033550501 1 60423.661209813 2024-04-23T15:52:08.527818+00:00 19994330.275974176824 27870000.000043310225 262864330.276013791561 1 60423.661221362 2024-04-23T15:52:09.525674+00:00 19994330.275823120028 27870000.000021036714 262864330.275840461254 1 60423.661233021 2024-04-23T15:52:10.533058+00:00 19994330.276107233018 27869999.999986123294 262864330.276089638472 1 60423.661244539 2024-04-23T15:52:11.528147+00:00 19994330.275867480785 27869999.999957483262 262864330.275821268559 1 60423.661256165 2024-04-23T15:52:12.532700+00:00 19994330.275907050818 27870000.000011160970 262864330.275914490223 1 60423.661267783 2024-04-23T15:52:13.536457+00:00 19994330.275997225195 27869999.999986492097 262864330.275980025530 1 60423.661279216 2024-04-23T15:52:14.524279+00:00 19994330.275987837464 27869999.999979902059 262864330.275964051485 1 60423.661290818 2024-04-23T15:52:15.526714+00:00 19994330.275803521276 27869999.999975714833 262864330.275775551796 1 60423.661303115 2024-04-23T15:52:16.589139+00:00 19994330.276108045131 27869999.999985136092 262864330.276089489460 1 60423.661313935 2024-04-23T15:52:17.523964+00:00 19994330.275766920298 27869999.999993730336 262864330.275756955147 1 60423.661325486 2024-04-23T15:52:18.522031+00:00 19994330.275637850165 27870000.000003643334 262864330.275637805462 1 60423.661337099 2024-04-23T15:52:19.525307+00:00 19994330.275938395411 27869999.999973613769 262864330.275908321142 1 60423.661348653 2024-04-23T15:52:20.523644+00:00 19994330.275979753584 27870000.000009596348 262864330.275985658169 1 60423.661360193 2024-04-23T15:52:21.520689+00:00 19994330.275793585926 27870000.000038929284 262864330.275828808546 1 60423.661371789 2024-04-23T15:52:22.522615+00:00 19994330.275771159679 27869999.999969989061 262864330.275737464428 1 60423.661383340 2024-04-23T15:52:23.520535+00:00 19994330.275975193828 27869999.999998211861 262864330.275969713926 1 60423.661394923 2024-04-23T15:52:24.521374+00:00 19994330.276128526777 27870000.000005342066 262864330.276130169630 1 60423.661406534 2024-04-23T15:52:25.524567+00:00 19994330.275881443173 27869999.999979496002 262864330.275857239962 1 60423.661418085 2024-04-23T15:52:26.522561+00:00 19994330.275886744261 27869999.999976802617 262864330.275859862566 1 60423.661429649 2024-04-23T15:52:27.521658+00:00 19994330.276008158922 27870000.000014681369 262864330.276019155979 1 60423.661441228 2024-04-23T15:52:28.522103+00:00 19994330.275923900306 27869999.999984964728 262864330.275905191898 1 60423.661452795 2024-04-23T15:52:29.521531+00:00 19994330.275889929384 27869999.999959174544 262864330.275845408440 1 60423.661464441 2024-04-23T15:52:30.527710+00:00 19994330.275963671505 27869999.999980092049 262864330.275940060616 1 60423.661475934 2024-04-23T15:52:31.520672+00:00 19994330.275891032070 27870000.000026967376 262864330.275914311409 1 60423.661487509 2024-04-23T15:52:32.520768+00:00 19994330.276038408279 27869999.999975617975 262864330.276010334492 1 60423.661499105 2024-04-23T15:52:33.522714+00:00 19994330.275909949094 27870000.000023279339 262864330.275929540396 1 60423.661510692 2024-04-23T15:52:34.523827+00:00 19994330.275897778571 27869999.999960023910 262864330.275854110718 1 60423.661522227 2024-04-23T15:52:35.520454+00:00 19994330.275843903422 27870000.000040281564 262864330.275880515575 1 60423.661533870 2024-04-23T15:52:36.526354+00:00 19994330.276184212416 27870000.000011745840 262864330.276192247868 1 60423.661545390 2024-04-23T15:52:37.521734+00:00 19994330.275953300297 27869999.999972056597 262864330.275921642780 1 60423.661557056 2024-04-23T15:52:38.529615+00:00 19994330.275673910975 27870000.000006858259 262864330.275677084923 1 60423.661568614 2024-04-23T15:52:39.528214+00:00 19994330.275868475437 27870000.000023726374 262864330.275888502598 1 60423.661580116 2024-04-23T15:52:40.521989+00:00 19994330.276039388031 27869999.999999839813 262864330.276035547256 1 60423.661591670 2024-04-23T15:52:41.520238+00:00 19994330.275966834277 27869999.999992180616 262864330.275955319405 1 60423.661603284 2024-04-23T15:52:42.523694+00:00 19994330.275969974697 27870000.000037476420 262864330.276003777981 1 60423.661614834 2024-04-23T15:52:43.521682+00:00 19994330.276046745479 27870000.000013992190 262864330.276057064533 1 60423.661626472 2024-04-23T15:52:44.527169+00:00 19994330.275736410171 27869999.999979052693 262864330.275711774826 1 60423.661637996 2024-04-23T15:52:45.522841+00:00 19994330.276304949075 27870000.000009294599 262864330.276310563087 1 60423.661650031 2024-04-23T15:52:46.562680+00:00 19994330.275578882545 27869999.999990973622 262864330.275566160679 1 60423.661661217 2024-04-23T15:52:47.529100+00:00 19994330.275966946036 27869999.999965198338 262864330.275928437710 1 60423.661672836 2024-04-23T15:52:48.533037+00:00 19994330.275858853012 27869999.999958354980 262864330.275813519955 1 60423.661684292 2024-04-23T15:52:49.522833+00:00 19994330.275891784579 27870000.000015608966 262864330.275903701782 1 60423.661695876 2024-04-23T15:52:50.523712+00:00 19994330.275921642780 27870000.000005971640 262864330.275923907757 1 60423.661707473 2024-04-23T15:52:51.525644+00:00 19994330.276003334671 27869999.999966811389 262864330.275966435671 1 60423.661719221 2024-04-23T15:52:52.540691+00:00 19994330.275893986225 27870000.000010296702 262864330.275900602341 1 60423.661730712 2024-04-23T15:52:53.533560+00:00 19994330.276015780866 27869999.999961365014 262864330.275973469019 1 60423.661742180 2024-04-23T15:52:54.524334+00:00 19994330.276021696627 27870000.000004962087 262864330.276022940874 1 60423.661753750 2024-04-23T15:52:55.524006+00:00 19994330.275948505849 27870000.000027120113 262864330.275971919298 1 60423.661765368 2024-04-23T15:52:56.527769+00:00 19994330.275821521878 27869999.999967973679 262864330.275785803795 1 60423.661777126 2024-04-23T15:52:57.543646+00:00 19994330.275948900729 27870000.000007815659 262864330.275953024626 1 60423.661788454 2024-04-23T15:52:58.522403+00:00 19994330.276033230126 27869999.999954275787 262864330.275983810425 1 60423.661800429 2024-04-23T15:52:59.557032+00:00 19994330.276010952890 27870000.000050809234 262864330.276058077812 1 60423.661811627 2024-04-23T15:53:00.524628+00:00 19994330.275870151818 27869999.999968808144 262864330.275835245848 1 60423.661823405 2024-04-23T15:53:01.542238+00:00 19994330.276163537055 27870000.000011824071 262864330.276171684265 1 60423.661834742 2024-04-23T15:53:02.521748+00:00 19994330.275898985565 27869999.999984160066 262864330.275879442692 1 60423.661846317 2024-04-23T15:53:03.521809+00:00 19994330.275808796287 27870000.000010244548 262864330.275815367699 1 60423.661857883 2024-04-23T15:53:04.521052+00:00 19994330.275842525065 27869999.999943237752 262864330.275782048702 1 60423.661869470 2024-04-23T15:53:05.522263+00:00 19994330.275915831327 27870000.000064868480 262864330.275977015495 1 60423.661881085 2024-04-23T15:53:06.525715+00:00 19994330.275899302214 27870000.000042267144 262864330.275937855244 1 60423.661892614 2024-04-23T15:53:07.521866+00:00 19994330.275767929852 27869999.999993581325 262864330.275757819414 1 60423.661904240 2024-04-23T15:53:08.526296+00:00 19994330.275906372815 27869999.999969769269 262864330.275872468948 1 60423.661915805 2024-04-23T15:53:09.525571+00:00 19994330.275859370828 27870000.000009473413 262864330.275865137577 1 60423.661927378 2024-04-23T15:53:10.525424+00:00 19994330.276071898639 27870000.000054765493 262864330.276122987270 1 60423.661938980 2024-04-23T15:53:11.527864+00:00 19994330.275965780020 27869999.999975401908 262864330.275937497616 1 60423.661950517 2024-04-23T15:53:12.524689+00:00 19994330.275979168713 27869999.999996822327 262864330.275972276926 1 60423.661962054 2024-04-23T15:53:13.521446+00:00 19994330.275925584137 27869999.999996092170 262864330.275917977095 1 60423.661973644 2024-04-23T15:53:14.522791+00:00 19994330.275942213833 27869999.999983895570 262864330.275922417641 1 60423.661985305 2024-04-23T15:53:15.530357+00:00 19994330.275747410953 27870000.000005315989 262864330.275749027729 1 60423.661996815 2024-04-23T15:53:16.524871+00:00 19994330.275982268155 27870000.000001061708 262864330.275979638100 1 60423.662008387 2024-04-23T15:53:17.524644+00:00 19994330.275797452778 27870000.000027265400 262864330.275821030140 1 60423.662019931 2024-04-23T15:53:18.522058+00:00 19994330.275964222848 27869999.999939590693 262864330.275900125504 1 60423.662031598 2024-04-23T15:53:19.530108+00:00 19994330.276057839394 27870000.000017084181 262864330.276071220636 1 60423.662043104 2024-04-23T15:53:20.524236+00:00 19994330.275885052979 27870000.000000964850 262864330.275882303715 1 60423.662054739 2024-04-23T15:53:21.529497+00:00 19994330.275900118053 27870000.000033535063 262864330.275929957628 1 60423.662066398 2024-04-23T15:53:22.536779+00:00 19994330.276099339128 27869999.999983370304 262864330.276078999043 1 60423.662077846 2024-04-23T15:53:23.525870+00:00 19994330.275757580996 27870000.000052824616 262864330.275806695223 1 60423.662089427 2024-04-23T15:53:24.526478+00:00 19994330.275866940618 27870000.000000830740 262864330.275864064693 1 60423.662100951 2024-04-23T15:53:25.522151+00:00 19994330.276022862643 27869999.999978244305 262864330.275997400284 1 60423.662112579 2024-04-23T15:53:26.526784+00:00 19994330.276018261909 27870000.000006992370 262864330.276021569967 1 60423.662124116 2024-04-23T15:53:27.523642+00:00 19994330.276127394289 27870000.000014197081 262864330.276137888432 1 60423.662135703 2024-04-23T15:53:28.524694+00:00 19994330.275820840150 27870000.000008188188 262864330.275825351477 1 60423.662147429 2024-04-23T15:53:29.537891+00:00 19994330.276248455048 27870000.000017762184 262864330.276262521744 1 60423.662158859 2024-04-23T15:53:30.525445+00:00 19994330.276050299406 27869999.999980743974 262864330.276027351618 1 60423.662170636 2024-04-23T15:53:31.542910+00:00 19994330.275716532022 27870000.000019151717 262864330.275732010603 1 60423.662182122 2024-04-23T15:53:32.535369+00:00 19994330.275833930820 27869999.999984949827 262864330.275815188885 1 60423.662193678 2024-04-23T15:53:33.533765+00:00 19994330.276069317013 27869999.999999076128 262864330.276064693928 1 60423.662205236 2024-04-23T15:53:34.532371+00:00 19994330.275804482400 27870000.000005345792 262864330.275806128979 1 60423.662216723 2024-04-23T15:53:35.524888+00:00 19994330.276035919785 27870000.000002581626 262864330.276034832001 1 60423.662228346 2024-04-23T15:53:36.529103+00:00 19994330.275884971023 27870000.000001221895 262864330.275882482529 1 60423.662239871 2024-04-23T15:53:37.524809+00:00 19994330.275749441236 27870000.000008154660 262864330.275753915310 1 60423.662251531 2024-04-23T15:53:38.532272+00:00 19994330.275946728885 27870000.000022426248 262864330.275965452194 1 60423.662263136 2024-04-23T15:53:39.534969+00:00 19994330.276040866971 27869999.999987680465 262864330.276024878025 1 60423.662274888 2024-04-23T15:53:40.550291+00:00 19994330.276039775461 27870000.000032547861 262864330.276068627834 1 60423.662286225 2024-04-23T15:53:41.529811+00:00 19994330.275979422033 27869999.999974623322 262864330.275950342417 1 60423.662297727 2024-04-23T15:53:42.523587+00:00 19994330.275900967419 27870000.000004395843 262864330.275901675224 1 60423.662309294 2024-04-23T15:53:43.522980+00:00 19994330.276184801012 27869999.999979909509 262864330.276161015034 1 60423.662321107 2024-04-23T15:53:44.543606+00:00 19994330.275913052261 27870000.000013276935 262864330.275922656059 1 60423.662332403 2024-04-23T15:53:45.519661+00:00 19994330.275931954384 27869999.999959755689 262864330.275888025761 1 60423.662344093 2024-04-23T15:53:46.529612+00:00 19994330.275993451476 27870000.000030737370 262864330.276020467281 1 60423.662355601 2024-04-23T15:53:47.523954+00:00 19994330.275762218982 27869999.999979715794 262864330.275738239288 1 60423.662367170 2024-04-23T15:53:48.523465+00:00 19994330.275951772928 27870000.000019416213 262864330.275967508554 1 60423.662378744 2024-04-23T15:53:49.523511+00:00 19994330.275883737952 27870000.000008046627 262864330.275888085365 1 60423.662390543 2024-04-23T15:53:50.542936+00:00 19994330.275567024946 27870000.000022478402 262864330.275585800409 1 60423.662401927 2024-04-23T15:53:51.526467+00:00 19994330.275946449488 27870000.000016711652 262864330.275959461927 1 60423.662413546 2024-04-23T15:53:52.530370+00:00 19994330.276090901345 27869999.999957978725 262864330.276045173407 1 60423.662425038 2024-04-23T15:53:53.523265+00:00 19994330.275953020900 27870000.000025145710 262864330.275974482298 1 60423.662436719 2024-04-23T15:53:54.532487+00:00 19994330.275793064386 27870000.000015415251 262864330.275804787874 1 60423.662448326 2024-04-23T15:53:55.535392+00:00 19994330.275985948741 27870000.000013750046 262864330.275995999575 1 60423.662459937 2024-04-23T15:53:56.538550+00:00 19994330.276019804180 27870000.000020068139 262864330.276036173105 1 60423.662471327 2024-04-23T15:53:57.522628+00:00 19994330.275943107903 27870000.000006053597 262864330.275945454836 1 60423.662483002 2024-04-23T15:53:58.531381+00:00 19994330.276100497693 27870000.000012293458 262864330.276109069586 1 60423.662494505 2024-04-23T15:53:59.525199+00:00 19994330.275900151581 27869999.999988358468 262864330.275884807110 1 60423.662506155 2024-04-23T15:54:00.531760+00:00 19994330.275818973780 27870000.000016234815 262864330.275831520557 1 60423.662517665 2024-04-23T15:54:01.526280+00:00 19994330.276167515665 27870000.000018693507 262864330.276182502508 1 60423.662529384 2024-04-23T15:54:02.538795+00:00 19994330.275988541543 27870000.000038728118 262864330.276023596525 1 60423.662540792 2024-04-23T15:54:03.524468+00:00 19994330.275815747678 27870000.000017143786 262864330.275829195976 1 60423.662552414 2024-04-23T15:54:04.528509+00:00 19994330.275843366981 27869999.999947130680 262864330.275786817074 1 60423.662563999 2024-04-23T15:54:05.529489+00:00 19994330.275960452855 27869999.999948859215 262864330.275905609131 1 60423.662575644 2024-04-23T15:54:06.535599+00:00 19994330.275976594537 27870000.000040661544 262864330.276013553143 1 60423.662587161 2024-04-23T15:54:07.530726+00:00 19994330.276068769395 27870000.000033438206 262864330.276098519564 1 60423.662598714 2024-04-23T15:54:08.528920+00:00 19994330.275870587677 27869999.999976914376 262864330.275843799114 1 60423.662610251 2024-04-23T15:54:09.525659+00:00 19994330.275763448328 27870000.000027954578 262864330.275787711143 1 60423.662621906 2024-04-23T15:54:10.532713+00:00 19994330.275913015008 27869999.999996300787 262864330.275905609131 1 60423.662633437 2024-04-23T15:54:11.528922+00:00 19994330.275935910642 27870000.000008415431 262864330.275940626860 1 60423.662644958 2024-04-23T15:54:12.524367+00:00 19994330.275763563812 27869999.999976560473 262864330.275736451149 1 60423.662656621 2024-04-23T15:54:13.532019+00:00 19994330.275745380670 27870000.000011745840 262864330.275753438473 1 60423.662668192 2024-04-23T15:54:14.531828+00:00 19994330.276023328304 27869999.999998725951 262864330.276018351316 1 60423.662679901 2024-04-23T15:54:15.543501+00:00 19994330.275915611535 27869999.999979518354 262864330.275891453028 1 60423.662691282 2024-04-23T15:54:16.526757+00:00 19994330.275765813887 27869999.999969180673 262864330.275731295347 1 60423.662702831 2024-04-23T15:54:17.524598+00:00 19994330.275878250599 27870000.000024780631 262864330.275899350643 1 60423.662714525 2024-04-23T15:54:18.534991+00:00 19994330.275952260941 27869999.999996352941 262864330.275944918394 1 60423.662725976 2024-04-23T15:54:19.524285+00:00 19994330.275967951864 27870000.000002417713 262864330.275966674089 1 60423.662737603 2024-04-23T15:54:20.528924+00:00 19994330.276011124253 27870000.000009454787 262864330.276016891003 1 60423.662749235 2024-04-23T15:54:21.533865+00:00 19994330.275853279978 27870000.000004816800 262864330.275854408741 1 60423.662760821 2024-04-23T15:54:22.534962+00:00 19994330.276243429631 27870000.000033579767 262864330.276273310184 1 60423.662772248 2024-04-23T15:54:23.522279+00:00 19994330.275696441531 27869999.999989092350 262864330.275681853294 1 60423.662783949 2024-04-23T15:54:24.533186+00:00 19994330.276085007936 27870000.000017769635 262864330.276099085808 1 60423.662795417 2024-04-23T15:54:25.524030+00:00 19994330.275817770511 27869999.999990221113 262864330.275804311037 1 60423.662806965 2024-04-23T15:54:26.521821+00:00 19994330.275840062648 27870000.000012088567 262864330.275848478079 1 60423.662818521 2024-04-23T15:54:27.520198+00:00 19994330.275806009769 27869999.999967440963 262864330.275769770145 1 60423.662830252 2024-04-23T15:54:28.533806+00:00 19994330.275914374739 27870000.000008922070 262864330.275919586420 1 60423.662841680 2024-04-23T15:54:29.521196+00:00 19994330.276142477989 27870000.000022836030 262864330.276161611080 1 60423.662853302 2024-04-23T15:54:30.525317+00:00 19994330.275801055133 27870000.000037856400 262864330.275835216045 1 60423.662864907 2024-04-23T15:54:31.527946+00:00 19994330.275803655386 27869999.999988906085 262864330.275788873434 1 60423.662876417 2024-04-23T15:54:32.522435+00:00 19994330.276284031570 27870000.000022727996 262864330.276303082705 1 60423.662887980 2024-04-23T15:54:33.521445+00:00 19994330.275812711567 27870000.000029847026 262864330.275838881731 1 60423.662899557 2024-04-23T15:54:34.521741+00:00 19994330.275851871818 27869999.999954637140 262864330.275802820921 1 60423.662911133 2024-04-23T15:54:35.521895+00:00 19994330.275929935277 27869999.999977964908 262864330.275904208422 1 60423.662922772 2024-04-23T15:54:36.527451+00:00 19994330.275867778808 27870000.000016342849 262864330.275880426168 1 60423.662934337 2024-04-23T15:54:37.526679+00:00 19994330.276099979877 27870000.000025466084 262864330.276121735573 1 60423.662945851 2024-04-23T15:54:38.521486+00:00 19994330.275813706219 27869999.999959051609 262864330.275769054890 1 60423.662957435 2024-04-23T15:54:39.522425+00:00 19994330.276035156101 27870000.000030517578 262864330.276061981916 1 60423.662969029 2024-04-23T15:54:40.524076+00:00 19994330.275924600661 27870000.000006686896 262864330.275927573442 1 60423.662980573 2024-04-23T15:54:41.521498+00:00 19994330.275851450861 27869999.999976959080 262864330.275824725628 1 60423.662992164 2024-04-23T15:54:42.522992+00:00 19994330.276014536619 27869999.999973800033 262864330.275984644890 1 60423.663003714 2024-04-23T15:54:43.520876+00:00 19994330.276051048189 27870000.000011947006 262864330.276059299707 1 60423.663015285 2024-04-23T15:54:44.520629+00:00 19994330.276007939130 27869999.999951548874 262864330.275955796242 1 60423.663026886 2024-04-23T15:54:45.522929+00:00 19994330.275726020336 27869999.999948658049 262864330.275670975447 1 60423.663038512 2024-04-23T15:54:46.527460+00:00 19994330.275899369270 27869999.999967824668 262864330.275863498449 1 60423.663050043 2024-04-23T15:54:47.523720+00:00 19994330.275963027030 27870000.000021342188 262864330.275980681181 1 60423.663061585 2024-04-23T15:54:48.520982+00:00 19994330.276176709682 27869999.999980479479 262864330.276153504848 1 60423.663073278 2024-04-23T15:54:49.531178+00:00 19994330.275860566646 27869999.999994069338 262864330.275850951672 1 60423.663084734 2024-04-23T15:54:50.521034+00:00 19994330.275980379432 27869999.999993499368 262864330.275970190763 1 60423.663096386 2024-04-23T15:54:51.527802+00:00 19994330.275968946517 27870000.000014767051 262864330.275980025530 1 60423.663107990 2024-04-23T15:54:52.530379+00:00 19994330.275803674012 27869999.999980177730 262864330.275780171156 1 60423.663119487 2024-04-23T15:54:53.523642+00:00 19994330.275807812810 27869999.999933138490 262864330.275737226009 1 60423.663131114 2024-04-23T15:54:54.528262+00:00 19994330.276052411646 27869999.999987345189 262864330.276036053896 1 60423.663142716 2024-04-23T15:54:55.530678+00:00 19994330.275835596025 27869999.999973315746 262864330.275805234909 1 60423.663154254 2024-04-23T15:54:56.527535+00:00 19994330.275771796703 27870000.000035509467 262864330.275803625584 1 60423.663165840 2024-04-23T15:54:57.528558+00:00 19994330.275854296982 27869999.999987207353 262864330.275837808847 1 60423.663177376 2024-04-23T15:54:58.525284+00:00 19994330.275987360626 27870000.000017888844 262864330.276001542807 1 60423.663188981 2024-04-23T15:54:59.527947+00:00 19994330.275739341974 27869999.999990601093 262864330.275726258755 1 60423.663200562 2024-04-23T15:55:00.528537+00:00 19994330.275982435793 27870000.000005379319 262864330.275984108448 1 60423.663212210 2024-04-23T15:55:01.534974+00:00 19994330.276065077633 27869999.999973870814 262864330.276035249233 1 60423.663223704 2024-04-23T15:55:02.528012+00:00 19994330.275861158967 27869999.999976735562 262864330.275834202766 1 60423.663235341 2024-04-23T15:55:03.533468+00:00 19994330.275910001248 27870000.000000685453 262864330.275906980038 1 60423.663246906 2024-04-23T15:55:04.532690+00:00 19994330.276034917682 27869999.999961301684 262864330.275992542505 1 60423.663258362 2024-04-23T15:55:05.522436+00:00 19994330.275935426354 27869999.999988172203 262864330.275919914246 1 60423.663270036 2024-04-23T15:55:06.531133+00:00 19994330.275741185993 27870000.000032987446 262864330.275770485401 1 60423.663281506 2024-04-23T15:55:07.522149+00:00 19994330.275615181774 27870000.000030491501 262864330.275641977787 1 60423.663293121 2024-04-23T15:55:08.525678+00:00 19994330.275972172618 27869999.999992478639 262864330.275960981846 1 60423.663304684 2024-04-23T15:55:09.524671+00:00 19994330.276041686535 27869999.999982520938 262864330.276020526886 1 60423.663316212 2024-04-23T15:55:10.520666+00:00 19994330.276068214327 27869999.999971836805 262864330.276036351919 1 60423.663327888 2024-04-23T15:55:11.529483+00:00 19994330.275851558894 27870000.000020738691 262864330.275868594646 1 60423.663339356 2024-04-23T15:55:12.520360+00:00 19994330.276075195521 27870000.000009775162 262864330.276081264019 1 60423.663350929 2024-04-23T15:55:13.520258+00:00 19994330.275888573378 27870000.000016625971 262864330.275901496410 1 60423.663362576 2024-04-23T15:55:14.526518+00:00 19994330.276001926512 27870000.000039890409 262864330.276038110256 1 60423.663374106 2024-04-23T15:55:15.522801+00:00 19994330.275951247662 27869999.999970156699 262864330.275917708874 1 60423.663385683 2024-04-23T15:55:16.523039+00:00 19994330.275830335915 27869999.999960005283 262864330.275786638260 1 60423.663397252 2024-04-23T15:55:17.522543+00:00 19994330.276034530252 27870000.000064790249 262864330.276095628738 1 60423.663408802 2024-04-23T15:55:18.520491+00:00 19994330.275750957429 27869999.999990690500 262864330.275737971067 1 60423.663420394 2024-04-23T15:55:19.522066+00:00 19994330.275703296065 27869999.999988954514 262864330.275688529015 1 60423.663431991 2024-04-23T15:55:20.524001+00:00 19994330.275876447558 27870000.000003781170 262864330.275876522064 1 60423.663443540 2024-04-23T15:55:21.521823+00:00 19994330.275859434158 27870000.000025752932 262864330.275881499052 1 60423.663455134 2024-04-23T15:55:22.523612+00:00 19994330.275808867067 27869999.999995652586 262864330.275800824165 1 60423.663466691 2024-04-23T15:55:23.522101+00:00 19994330.276051010936 27869999.999990377575 262864330.276037693024 1 60423.663478390 2024-04-23T15:55:24.532925+00:00 19994330.275794442743 27869999.999978613108 262864330.275769352913 1 60423.663489921 2024-04-23T15:55:25.529185+00:00 19994330.276095312089 27870000.000018030405 262864330.276109635830 1 60423.663501417 2024-04-23T15:55:26.522426+00:00 19994330.276023928076 27869999.999994423240 262864330.276014655828 1 60423.663512964 2024-04-23T15:55:27.520106+00:00 19994330.275838773698 27869999.999979540706 262864330.275814622641 1 60423.663524545 2024-04-23T15:55:28.520721+00:00 19994330.275846339762 27870000.000010218471 262864330.275852859020 1 60423.663536154 2024-04-23T15:55:29.523684+00:00 19994330.276021279395 27870000.000001400709 262864330.276018977165 1 60423.663547703 2024-04-23T15:55:30.521559+00:00 19994330.275950085372 27869999.999986588955 262864330.275932967663 1 60423.663559266 2024-04-23T15:55:31.520629+00:00 19994330.275864668190 27869999.999967265874 262864330.275828242302 1 60423.663570847 2024-04-23T15:55:32.521217+00:00 19994330.276256807148 27870000.000002060086 262864330.276255160570 1 60423.663582432 2024-04-23T15:55:33.522079+00:00 19994330.276095841080 27869999.999934483320 262864330.276026636362 1 60423.663594036 2024-04-23T15:55:34.524731+00:00 19994330.275954317302 27870000.000025186688 262864330.275975793600 1 60423.663605617 2024-04-23T15:55:35.525340+00:00 19994330.276104483753 27869999.999981235713 262864330.276082009077 1 60423.663617202 2024-04-23T15:55:36.526211+00:00 19994330.275914069265 27870000.000004623085 262864330.275914996862 1 60423.663628714 2024-04-23T15:55:37.520876+00:00 19994330.276078708470 27870000.000003989786 262864330.276078999043 1 60423.663640313 2024-04-23T15:55:38.523008+00:00 19994330.275756385177 27869999.999961759895 262864330.275714457035 1 60423.663651866 2024-04-23T15:55:39.521241+00:00 19994330.276009567082 27869999.999997545034 262864330.276003420353 1 60423.663663486 2024-04-23T15:55:40.525169+00:00 19994330.276100881398 27870000.000049926341 262864330.276147097349 1 60423.663675019 2024-04-23T15:55:41.521597+00:00 19994330.275784138590 27869999.999972891062 262864330.275753319263 1 60423.663686580 2024-04-23T15:55:42.520459+00:00 19994330.275954794139 27869999.999980762601 262864330.275931835175 1 60423.663698157 2024-04-23T15:55:43.520780+00:00 19994330.276062749326 27870000.000009968877 262864330.276069015265 1 60423.663709862 2024-04-23T15:55:44.532097+00:00 19994330.275833941996 27870000.000025909394 262864330.275856137276 1 60423.663721390 2024-04-23T15:55:45.528096+00:00 19994330.275967638940 27870000.000026505440 262864330.275990426540 1 60423.663733008 2024-04-23T15:55:46.531878+00:00 19994330.276079427451 27869999.999989371747 262864330.276065081358 1 60423.663744726 2024-04-23T15:55:47.544295+00:00 19994330.275993399322 27870000.000014461577 262864330.276004165411 1 60423.663756096 2024-04-23T15:55:48.526710+00:00 19994330.275806572288 27870000.000018127263 262864330.275821000338 1 60423.663767614 2024-04-23T15:55:49.521896+00:00 19994330.275972984731 27870000.000029295683 262864330.275998592377 1 60423.663779197 2024-04-23T15:55:50.522631+00:00 19994330.275921192020 27870000.000071328133 262864330.275988817215 1 60423.663790788 2024-04-23T15:55:51.524067+00:00 19994330.275982845575 27869999.999994169921 262864330.275973320007 1 60423.663802403 2024-04-23T15:55:52.527633+00:00 19994330.275991428643 27869999.999971617013 262864330.275959372520 1 60423.663814139 2024-04-23T15:55:53.541604+00:00 19994330.275713980198 27869999.999981686473 262864330.275691986084 1 60423.663825610 2024-04-23T15:55:54.532656+00:00 19994330.275973379612 27870000.000075351447 262864330.276045024395 1 60423.663837139 2024-04-23T15:55:55.528814+00:00 19994330.275945398957 27870000.000041443855 262864330.275983154774 1 60423.663848660 2024-04-23T15:55:56.524222+00:00 19994330.276025876403 27869999.999971158803 262864330.275993347168 1 60423.663860188 2024-04-23T15:55:57.520267+00:00 19994330.275861337781 27870000.000042211264 262864330.275899827480 1 60423.663872009 2024-04-23T15:55:58.541592+00:00 19994330.275824744254 27869999.999976422638 262864330.275797486305 1 60423.663883417 2024-04-23T15:55:59.527200+00:00 19994330.275847874582 27870000.000057250261 262864330.275901436806 1 60423.663895355 2024-04-23T15:56:00.558616+00:00 19994330.275991756469 27869999.999983169138 262864330.275971233845 1 60423.663906598 2024-04-23T15:56:01.530062+00:00 19994330.275958545506 27870000.000011131167 262864330.275965988636 1 60423.663918259 2024-04-23T15:56:02.537546+00:00 19994330.275978151709 27870000.000059541315 262864330.276033997536 1 60423.663929678 2024-04-23T15:56:03.524127+00:00 19994330.275864008814 27869999.999996304512 262864330.275856614113 1 60423.663941293 2024-04-23T15:56:04.527730+00:00 19994330.275877416134 27869999.999998003244 262864330.275871723890 1 60423.663952812 2024-04-23T15:56:05.522925+00:00 19994330.275905545801 27869999.999990399927 262864330.275892257690 1 60423.663964436 2024-04-23T15:56:06.527324+00:00 19994330.275873165578 27870000.000012941658 262864330.275882393122 1 60423.663975979 2024-04-23T15:56:07.524559+00:00 19994330.275861158967 27870000.000017501414 262864330.275874972343 1 60423.663987601 2024-04-23T15:56:08.528765+00:00 19994330.275935988873 27869999.999990373850 262864330.275922656059 1 60423.663999145 2024-04-23T15:56:09.526155+00:00 19994330.275779370219 27870000.000008348376 262864330.275784015656 1 60423.664010705 2024-04-23T15:56:10.524949+00:00 19994330.275949306786 27870000.000023949891 262864330.275969564915 1 60423.664022323 2024-04-23T15:56:11.528724+00:00 19994330.275936581194 27870000.000008802861 262864330.275941669941 1 60423.664033834 2024-04-23T15:56:12.523246+00:00 19994330.276088718325 27869999.999974928796 262864330.276059955359 1 60423.664045438 2024-04-23T15:56:13.525823+00:00 19994330.276261460036 27869999.999993894249 262864330.276251643896 1 60423.664057123 2024-04-23T15:56:14.535420+00:00 19994330.275859985501 27870000.000025290996 262864330.275881588459 1 60423.664068626 2024-04-23T15:56:15.529287+00:00 19994330.276073716581 27869999.999979421496 262864330.276049464941 1 60423.664080136 2024-04-23T15:56:16.523700+00:00 19994330.275670688599 27869999.999998368323 262864330.275665342808 1 60423.664091771 2024-04-23T15:56:17.528983+00:00 19994330.276031218469 27869999.999999001622 262864330.276026517153 1 60423.664103259 2024-04-23T15:56:18.521615+00:00 19994330.275991138071 27869999.999977882951 262864330.275965332985 1 60423.664114884 2024-04-23T15:56:19.525985+00:00 19994330.275735627860 27870000.000019665807 262864330.275751590729 1 60423.664126401 2024-04-23T15:56:20.521035+00:00 19994330.275868155062 27869999.999997567385 262864330.275862008333 1 60423.664138108 2024-04-23T15:56:21.532595+00:00 19994330.275984086096 27870000.000028952956 262864330.276009351015 1 60423.664149664 2024-04-23T15:56:22.530954+00:00 19994330.275994878262 27870000.000040084124 262864330.276031255722 1 60423.664161302 2024-04-23T15:56:23.536493+00:00 19994330.275739569217 27870000.000002201647 262864330.275738090277 1 60423.664172828 2024-04-23T15:56:24.532305+00:00 19994330.276131890714 27869999.999992586672 262864330.276120781898 1 60423.664184336 2024-04-23T15:56:25.526641+00:00 19994330.275487128645 27869999.999991998076 262864330.275475442410 1 60423.664195899 2024-04-23T15:56:26.525679+00:00 19994330.275988049805 27870000.000015985221 262864330.276000320911 1 60423.664207492 2024-04-23T15:56:27.527270+00:00 19994330.275848843157 27870000.000031527132 262864330.275876671076 1 60423.664219048 2024-04-23T15:56:28.525768+00:00 19994330.276075314730 27869999.999964699149 262864330.276036322117 1 60423.664230583 2024-04-23T15:56:29.522372+00:00 19994330.275944352150 27869999.999997157604 262864330.275937825441 1 60423.664242270 2024-04-23T15:56:30.532124+00:00 19994330.275956310332 27870000.000020209700 262864330.275972813368 1 60423.664253751 2024-04-23T15:56:31.524054+00:00 19994330.275878325105 27869999.999964792281 262864330.275839447975 1 60423.664265278 2024-04-23T15:56:32.519996+00:00 19994330.276035320014 27870000.000009272248 262864330.276040881872 1 60423.664276887 2024-04-23T15:56:33.523004+00:00 19994330.275751668960 27870000.000002760440 262864330.275750756264 1 60423.664288479 2024-04-23T15:56:34.524562+00:00 19994330.275777872652 27869999.999972909689 262864330.275747090578 1 60423.664300002 2024-04-23T15:56:35.520211+00:00 19994330.275963906199 27870000.000033605844 262864330.275993824005 1 60423.664311627 2024-04-23T15:56:36.524593+00:00 19994330.275880679488 27869999.999987661839 262864330.275864660740 1 60423.664323420 2024-04-23T15:56:37.543515+00:00 19994330.276104975492 27870000.000027175993 262864330.276128470898 1 60423.664334817 2024-04-23T15:56:38.528183+00:00 19994330.275754459202 27869999.999996352941 262864330.275747120380 1 60423.664346349 2024-04-23T15:56:39.524596+00:00 19994330.275850594044 27869999.999981559813 262864330.275828450918 1 60423.664358289 2024-04-23T15:56:40.556127+00:00 19994330.275710567832 27870000.000023160130 262864330.275730013847 1 60423.664369510 2024-04-23T15:56:41.525711+00:00 19994330.275979004800 27869999.999983150512 262864330.275958478451 1 60423.664381032 2024-04-23T15:56:42.521177+00:00 19994330.275891497731 27869999.999993454665 262864330.275881230831 1 60423.664392608 2024-04-23T15:56:43.521324+00:00 19994330.275948908180 27870000.000012621284 262864330.275957852602 1 60423.664404180 2024-04-23T15:56:44.521136+00:00 19994330.275700844824 27869999.999987993389 262864330.275685131550 1 60423.664415768 2024-04-23T15:56:45.522397+00:00 19994330.275889579207 27869999.999990366399 262864330.275876253843 1 60423.664427315 2024-04-23T15:56:46.520029+00:00 19994330.275892127305 27869999.999986939132 262864330.275875389576 1 60423.664439000 2024-04-23T15:56:47.529618+00:00 19994330.275977861136 27870000.000024009496 262864330.275998175144 1 60423.664450502 2024-04-23T15:56:48.523392+00:00 19994330.276053711772 27870000.000017311424 262864330.276067316532 1 60423.664462047 2024-04-23T15:56:49.520860+00:00 19994330.275761231780 27869999.999989431351 262864330.275746941566 1 60423.664473693 2024-04-23T15:56:50.527096+00:00 19994330.276030976325 27869999.999990317971 262864330.276017606258 1 60423.664485441 2024-04-23T15:56:51.542095+00:00 19994330.275685384870 27869999.999952137470 262864330.275633811951 1 60423.664496937 2024-04-23T15:56:52.535371+00:00 19994330.275949489325 27870000.000028699636 262864330.275974482298 1 60423.664508403 2024-04-23T15:56:53.525992+00:00 19994330.275991179049 27869999.999972913414 262864330.275960385799 1 60423.664519975 2024-04-23T15:56:54.525814+00:00 19994330.275895420462 27870000.000012401491 262864330.275904119015 1 60423.664531486 2024-04-23T15:56:55.520352+00:00 19994330.275867067277 27869999.999966692179 262864330.275830060244 1 60423.664543101 2024-04-23T15:56:56.523898+00:00 19994330.276006847620 27870000.000020489097 262864330.276023656130 1 60423.664554849 2024-04-23T15:56:57.538978+00:00 19994330.275872655213 27869999.999995972961 262864330.275864928961 1 60423.664566424 2024-04-23T15:56:58.539026+00:00 19994330.275884270668 27869999.999972265214 262864330.275852829218 1 60423.664577845 2024-04-23T15:56:59.525824+00:00 19994330.276014234871 27870000.000020403415 262864330.276030957699 1 60423.664589368 2024-04-23T15:57:00.521385+00:00 19994330.275842215866 27870000.000013690442 262864330.275852203369 1 60423.664601366 2024-04-23T15:57:01.557984+00:00 19994330.275877077132 27869999.999954212457 262864330.275827616453 1 60423.664612527 2024-04-23T15:57:02.522386+00:00 19994330.276152133942 27870000.000039055943 262864330.276187479496 1 60423.664624104 2024-04-23T15:57:03.522615+00:00 19994330.275817539543 27869999.999988093972 262864330.275801926851 1 60423.664635754 2024-04-23T15:57:04.529167+00:00 19994330.275881431997 27869999.999930366874 262864330.275808125734 1 60423.664647292 2024-04-23T15:57:05.526009+00:00 19994330.275885771960 27870000.000011626631 262864330.275893688202 1 60423.664658805 2024-04-23T15:57:06.520793+00:00 19994330.275669377297 27869999.999975025654 262864330.275640696287 1 60423.664670378 2024-04-23T15:57:07.520711+00:00 19994330.275983020663 27869999.999999642372 262864330.275978982449 1 60423.664681955 2024-04-23T15:57:08.520939+00:00 19994330.275910042226 27870000.000008895993 262864330.275915235281 1 60423.664693557 2024-04-23T15:57:09.523306+00:00 19994330.275750618428 27869999.999965716153 262864330.275712639093 1 60423.664705104 2024-04-23T15:57:10.520995+00:00 19994330.275962926447 27870000.000015050173 262864330.275974273682 1 60423.664716700 2024-04-23T15:57:11.522855+00:00 19994330.276046749204 27869999.999984920025 262864330.276027977467 1 60423.664728309 2024-04-23T15:57:12.525931+00:00 19994330.275983866304 27869999.999956585467 262864330.275936752558 1 60423.664739890 2024-04-23T15:57:13.526456+00:00 19994330.276089586318 27870000.000027671456 262864330.276113539934 1 60423.664751408 2024-04-23T15:57:14.521639+00:00 19994330.275804910809 27870000.000026602298 262864330.275827825069 1 60423.664763020 2024-04-23T15:57:15.524908+00:00 19994330.275975111872 27869999.999984379858 262864330.275955796242 1 60423.664774569 2024-04-23T15:57:16.522735+00:00 19994330.275878883898 27869999.999994043261 262864330.275869220495 1 60423.664786134 2024-04-23T15:57:17.521956+00:00 19994330.275932930410 27870000.000038374215 262864330.275967627764 1 60423.664797718 2024-04-23T15:57:18.522841+00:00 19994330.275981098413 27869999.999982435256 262864330.275959849358 1 60423.664809328 2024-04-23T15:57:19.525881+00:00 19994330.275905720890 27869999.999963048846 262864330.275865077972 1 60423.664820851 2024-04-23T15:57:20.521533+00:00 19994330.276020616293 27870000.000016927719 262864330.276033848524 1 60423.664832436 2024-04-23T15:57:21.522470+00:00 19994330.275846574455 27869999.999972019345 262864330.275814890862 1 60423.664844234 2024-04-23T15:57:22.541832+00:00 19994330.275972150266 27869999.999983344227 262864330.275951802731 1 60423.664855657 2024-04-23T15:57:23.528775+00:00 19994330.275647770613 27869999.999993100762 262864330.275637149811 1 60423.664867173 2024-04-23T15:57:24.523791+00:00 19994330.275944516063 27869999.999993529171 262864330.275934338570 1 60423.664878775 2024-04-23T15:57:25.526137+00:00 19994330.275977764279 27870000.000006273389 262864330.275980323553 1 60423.664890538 2024-04-23T15:57:26.542497+00:00 19994330.275814797729 27870000.000009234995 262864330.275820344687 1 60423.664901943 2024-04-23T15:57:27.527878+00:00 19994330.275929410011 27870000.000010035932 262864330.275935769081 1 60423.664913512 2024-04-23T15:57:28.527401+00:00 19994330.275786429644 27869999.999978397042 262864330.275761127472 1 60423.664925101 2024-04-23T15:57:29.528739+00:00 19994330.275906272233 27869999.999997437000 262864330.275900006294 1 60423.664936616 2024-04-23T15:57:30.523631+00:00 19994330.276110738516 27869999.999979235232 262864330.276086270809 1 60423.664948216 2024-04-23T15:57:31.525868+00:00 19994330.275521960109 27869999.999991256744 262864330.275509536266 1 60423.664959960 2024-04-23T15:57:32.540536+00:00 19994330.275959435850 27870000.000079166144 262864330.276034891605 1 60423.664971499 2024-04-23T15:57:33.537538+00:00 19994330.275856718421 27869999.999972015619 262864330.275825023651 1 60423.664982998 2024-04-23T15:57:34.531028+00:00 19994330.275854982436 27869999.999987673014 262864330.275838941336 1 60423.664994698 2024-04-23T15:57:35.541953+00:00 19994330.275941494852 27869999.999961324036 262864330.275899112225 1 60423.665006102 2024-04-23T15:57:36.527206+00:00 19994330.275894697756 27870000.000030394644 262864330.275921404362 1 60423.665017712 2024-04-23T15:57:37.530344+00:00 19994330.275913938880 27870000.000051070005 262864330.275961339474 1 60423.665029311 2024-04-23T15:57:38.532443+00:00 19994330.275795362890 27869999.999990679324 262864330.275782346725 1 60423.665041019 2024-04-23T15:57:39.544061+00:00 19994330.275875799358 27869999.999987229705 262864330.275859355927 1 60423.665052420 2024-04-23T15:57:40.529082+00:00 19994330.275932308286 27870000.000002831221 262864330.275931447744 1 60423.665064117 2024-04-23T15:57:41.539727+00:00 19994330.276092994958 27869999.999991890043 262864330.276081204414 1 60423.665075606 2024-04-23T15:57:42.532375+00:00 19994330.275733113289 27869999.999986387789 262864330.275715798140 1 60423.665087184 2024-04-23T15:57:43.532739+00:00 19994330.276018228382 27870000.000025905669 262864330.276040434837 1 60423.665098696 2024-04-23T15:57:44.527314+00:00 19994330.275920499116 27870000.000040695071 262864330.275957524776 1 60423.665110299 2024-04-23T15:57:45.529844+00:00 19994330.275956947356 27870000.000003967434 262864330.275957226753 1 60423.665121849 2024-04-23T15:57:46.527727+00:00 19994330.275779660791 27869999.999977268279 262864330.275753229856 1 60423.665133453 2024-04-23T15:57:47.530392+00:00 19994330.275885671377 27870000.000009443611 262864330.275891423225 1 60423.665144986 2024-04-23T15:57:48.526812+00:00 19994330.275975544006 27870000.000041048974 262864330.276012897491 1 60423.665156551 2024-04-23T15:57:49.525976+00:00 19994330.275957059115 27869999.999975003302 262864330.275928348303 1 60423.665168141 2024-04-23T15:57:50.527409+00:00 19994330.275656141341 27870000.000049088150 262864330.275701522827 1 60423.665179859 2024-04-23T15:57:51.539859+00:00 19994330.276103939861 27870000.000023908913 262864330.276124149561 1 60423.665191296 2024-04-23T15:57:52.527938+00:00 19994330.276050020009 27870000.000033974648 262864330.276080310345 1 60423.665202901 2024-04-23T15:57:53.530604+00:00 19994330.275664400309 27869999.999970398843 262864330.275631099939 1 60423.665214441 2024-04-23T15:57:54.527730+00:00 19994330.276127960533 27870000.000027514994 262864330.276151776314 1 60423.665226083 2024-04-23T15:57:55.533585+00:00 19994330.275957655162 27869999.999992776662 262864330.275946736336 1 60423.665237506 2024-04-23T15:57:56.520488+00:00 19994330.276115402579 27870000.000007193536 262864330.276118874550 1 60423.665249147 2024-04-23T15:57:57.526303+00:00 19994330.275920443237 27869999.999991059303 262864330.275907814503 1 60423.665260791 2024-04-23T15:57:58.532326+00:00 19994330.275869090110 27869999.999988786876 262864330.275854200125 1 60423.665272364 2024-04-23T15:57:59.532296+00:00 19994330.276049848646 27870000.000016715378 262864330.276062875986 1 60423.665283865 2024-04-23T15:58:00.525947+00:00 19994330.275671809912 27869999.999991655350 262864330.275659769773 1 60423.665295464 2024-04-23T15:58:01.528047+00:00 19994330.275948703289 27869999.999969787896 262864330.275914788246 1 60423.665307079 2024-04-23T15:58:02.531647+00:00 19994330.275921229273 27869999.999989517033 262864330.275907039642 1 60423.665318678 2024-04-23T15:58:03.533783+00:00 19994330.275820270181 27869999.999992318451 262864330.275808870792 1 60423.665330141 2024-04-23T15:58:04.524151+00:00 19994330.275775738060 27869999.999983292073 262864330.275755316019 1 60423.665341755 2024-04-23T15:58:05.527620+00:00 19994330.276029512286 27869999.999988716096 262864330.276014506817 1 60423.665353279 2024-04-23T15:58:06.523308+00:00 19994330.275760166347 27869999.999976281077 262864330.275732755661 1 60423.665364838 2024-04-23T15:58:07.522030+00:00 19994330.275835815817 27870000.000001993030 262864330.275834113359 1 60423.665376460 2024-04-23T15:58:08.526158+00:00 19994330.275894276798 27870000.000049639493 262864330.275940239429 1 60423.665388021 2024-04-23T15:58:09.524967+00:00 19994330.275972180068 27869999.999957144260 262864330.275925636292 1 60423.665399582 2024-04-23T15:58:10.523843+00:00 19994330.275746028870 27870000.000049397349 262864330.275791734457 1 60423.665411158 2024-04-23T15:58:11.523990+00:00 19994330.276005655527 27870000.000000488013 262864330.276002436876 1 60423.665422750 2024-04-23T15:58:12.525603+00:00 19994330.275875158608 27869999.999981641769 262864330.275853097439 1 60423.665434282 2024-04-23T15:58:13.521993+00:00 19994330.275885928422 27869999.999960850924 262864330.275843083858 1 60423.665445883 2024-04-23T15:58:14.524269+00:00 19994330.275879830122 27870000.000013455749 262864330.275889605284 1 60423.665457449 2024-04-23T15:58:15.523618+00:00 19994330.275772605091 27870000.000003129244 262864330.275772035122 1 60423.665469011 2024-04-23T15:58:16.522535+00:00 19994330.275967061520 27869999.999976042658 262864330.275939404964 1 60423.665480812 2024-04-23T15:58:17.542177+00:00 19994330.276010353118 27870000.000025216490 262864330.276031881571 1 60423.665492170 2024-04-23T15:58:18.523474+00:00 19994330.275913316756 27870000.000013444573 262864330.275923073292 1 60423.665503746 2024-04-23T15:58:19.523655+00:00 19994330.275965444744 27870000.000013642013 262864330.275975406170 1 60423.665515359 2024-04-23T15:58:20.526973+00:00 19994330.275811225176 27869999.999976694584 262864330.275784224272 1 60423.665526935 2024-04-23T15:58:21.527194+00:00 19994330.275894384831 27869999.999992918223 262864330.275883585215 1 60423.665538680 2024-04-23T15:58:22.541912+00:00 19994330.276175390929 27869999.999984469265 262864330.276156157255 1 60423.665550074 2024-04-23T15:58:23.526393+00:00 19994330.276154100895 27869999.999999217689 262864330.276149630547 1 60423.665561602 2024-04-23T15:58:24.522452+00:00 19994330.275927539915 27869999.999969284981 262864330.275893121958 1 60423.665573221 2024-04-23T15:58:25.526313+00:00 19994330.275878261775 27869999.999947171658 262864330.275821715593 1 60423.665584840 2024-04-23T15:58:26.530190+00:00 19994330.275960214436 27870000.000026822090 262864330.275983333588 1 60423.665596412 2024-04-23T15:58:27.529976+00:00 19994330.276059262455 27869999.999961022288 262864330.276016592979 1 60423.665607906 2024-04-23T15:58:28.523119+00:00 19994330.276098378003 27869999.999980233610 262864330.276074916124 1 60423.665619518 2024-04-23T15:58:29.526378+00:00 19994330.275919612497 27870000.000029996037 262864330.275945901871 1 60423.665631031 2024-04-23T15:58:30.521045+00:00 19994330.276109214872 27870000.000033352524 262864330.276138871908 1 60423.665642709 2024-04-23T15:58:31.530096+00:00 19994330.275877870619 27869999.999984748662 262864330.275858908892 1 60423.665654442 2024-04-23T15:58:32.543765+00:00 19994330.275677211583 27869999.999987132847 262864330.275660634041 1 60423.665665899 2024-04-23T15:58:33.533699+00:00 19994330.276152301580 27869999.999998811632 262864330.276147425175 1 60423.665677370 2024-04-23T15:58:34.524753+00:00 19994330.275649935007 27870000.000027839094 262864330.275674074888 1 60423.665688917 2024-04-23T15:58:35.522455+00:00 19994330.276174582541 27869999.999973218888 262864330.276144087315 1 60423.665700546 2024-04-23T15:58:36.527131+00:00 19994330.275708638132 27869999.999994546175 262864330.275699496269 1 60423.665712131 2024-04-23T15:58:37.528106+00:00 19994330.276239581406 27870000.000024549663 262864330.276260435581 1 60423.665723669 2024-04-23T15:58:38.525055+00:00 19994330.275925774127 27870000.000013824552 262864330.275935918093 1 60423.665735239 2024-04-23T15:58:39.524659+00:00 19994330.275950640440 27870000.000007994473 262864330.275954931974 1 60423.665746846 2024-04-23T15:58:40.527491+00:00 19994330.276124082506 27870000.000008963048 262864330.276129364967 1 60423.665758419 2024-04-23T15:58:41.527411+00:00 19994330.275880176574 27869999.999956421554 262864330.275832921267 1 60423.665770043 2024-04-23T15:58:42.531720+00:00 19994330.275979757309 27870000.000032808632 262864330.276008874178 1 60423.665781696 2024-04-23T15:58:43.538583+00:00 19994330.276006642729 27870000.000042375177 262864330.276045322418 1 60423.665793112 2024-04-23T15:58:44.524917+00:00 19994330.275857321918 27869999.999988403171 262864330.275842040777 1 60423.665804768 2024-04-23T15:58:45.531901+00:00 19994330.275857117027 27870000.000002730638 262864330.275856167078 1 60423.665816274 2024-04-23T15:58:46.526092+00:00 19994330.275933351368 27869999.999973576516 262864330.275903224945 1 60423.665827891 2024-04-23T15:58:47.529767+00:00 19994330.275957893580 27870000.000011265278 262864330.275965452194 1 60423.665839389 2024-04-23T15:58:48.523214+00:00 19994330.275937922299 27869999.999971527606 262864330.275905758142 1 60423.665851003 2024-04-23T15:58:49.526616+00:00 19994330.276040155441 27869999.999966491014 262864330.276002973318 1 60423.665862674 2024-04-23T15:58:50.535007+00:00 19994330.275883316994 27869999.999960269779 262864330.275839895010 1 60423.665874134 2024-04-23T15:58:51.525156+00:00 19994330.275848381221 27870000.000039767474 262864330.275884449482 1 60423.665885753 2024-04-23T15:58:52.529076+00:00 19994330.275878716260 27869999.999992821366 262864330.275867849588 1 60423.665897375 2024-04-23T15:58:53.533246+00:00 19994330.275974735618 27869999.999979157001 262864330.275950193405 1 60423.665908887 2024-04-23T15:58:54.527845+00:00 19994330.275793563575 27869999.999981284142 262864330.275771141052 1 60423.665920520 2024-04-23T15:58:55.532951+00:00 19994330.276075046510 27870000.000045981258 262864330.276117324829 1 60423.665932016 2024-04-23T15:58:56.526231+00:00 19994330.275785602629 27870000.000021684915 262864330.275803595781 1 60423.665943633 2024-04-23T15:58:57.529868+00:00 19994330.276026286185 27869999.999941028655 262864330.275963604450 1 60423.665955184 2024-04-23T15:58:58.527866+00:00 19994330.275688786060 27870000.000012017787 262864330.275697112083 1 60423.665966683 2024-04-23T15:58:59.521423+00:00 19994330.276035293937 27870000.000016819686 262864330.276048421860 1 60423.665978303 2024-04-23T15:59:00.525400+00:00 19994330.276077672839 27869999.999993912876 262864330.276067912579 1 60423.665989858 2024-04-23T15:59:01.523750+00:00 19994330.275844071060 27870000.000011261553 262864330.275851637125 1 60423.666001474 2024-04-23T15:59:02.527408+00:00 19994330.275725804269 27869999.999964825809 262864330.275686949492 1 60423.666012999 2024-04-23T15:59:03.523069+00:00 19994330.276100423187 27869999.999996788800 262864330.276093512774 1 60423.666024605 2024-04-23T15:59:04.525891+00:00 19994330.275995280594 27869999.999993730336 262864330.275985330343 1 60423.666036146 2024-04-23T15:59:05.522984+00:00 19994330.276008635759 27870000.000011790544 262864330.276016741991 1 60423.666047729 2024-04-23T15:59:06.523778+00:00 19994330.275678362697 27870000.000030111521 262864330.275704771280 1 60423.666059272 2024-04-23T15:59:07.521093+00:00 19994330.275998942554 27870000.000085610896 262864330.276080876589 1 60423.666070843 2024-04-23T15:59:08.520828+00:00 19994330.275936692953 27869999.999970123172 262864330.275903135538 1 60423.666082445 2024-04-23T15:59:09.523210+00:00 19994330.276047497988 27870000.000004645437 262864330.276048451662 1 60423.666093994 2024-04-23T15:59:10.521053+00:00 19994330.275892123580 27870000.000034216791 262864330.275922656059 1 60423.666105610 2024-04-23T15:59:11.524694+00:00 19994330.275881107897 27870000.000000644475 262864330.275878071785 1 60423.666117242 2024-04-23T15:59:12.529688+00:00 19994330.276107188314 27870000.000018805265 262864330.276122301817 1 60423.666128725 2024-04-23T15:59:13.521844+00:00 19994330.275713622570 27869999.999968390912 262864330.275678306818 1 60423.666140296 2024-04-23T15:59:14.521525+00:00 19994330.275951609015 27870000.000066842884 262864330.276014745235 1 60423.666151902 2024-04-23T15:59:15.524299+00:00 19994330.276021264493 27869999.999975822866 262864330.275993406773 1 60423.666163449 2024-04-23T15:59:16.522024+00:00 19994330.276120655239 27870000.000005230308 262864330.276122212410 1 60423.666175272 2024-04-23T15:59:17.543488+00:00 19994330.275723855942 27869999.999990325421 262864330.275710463524 1 60423.666186647 2024-04-23T15:59:18.526240+00:00 19994330.276089631021 27870000.000012964010 262864330.276098906994 1 60423.666198276 2024-04-23T15:59:19.531048+00:00 19994330.275799170136 27869999.999998338521 262864330.275793790817 1 60423.666209763 2024-04-23T15:59:20.523543+00:00 19994330.275737777352 27869999.999997161329 262864330.275731265545 1 60423.666221545 2024-04-23T15:59:21.541487+00:00 19994330.276095125824 27870000.000024501234 262864330.276115924120 1 60423.666232937 2024-04-23T15:59:22.525708+00:00 19994330.275907605886 27870000.000002831221 262864330.275906741619 1 60423.666244543 2024-04-23T15:59:23.528482+00:00 19994330.275951754302 27870000.000049948692 262864330.275997996330 1 60423.666256160 2024-04-23T15:59:24.532229+00:00 19994330.276096336544 27869999.999998472631 262864330.276091128588 1 60423.666267699 2024-04-23T15:59:25.529176+00:00 19994330.275803793222 27869999.999992229044 262864330.275792330503 1 60423.666279312 2024-04-23T15:59:26.532529+00:00 19994330.276022091508 27869999.999994099140 262864330.276012480259 1 60423.666291159 2024-04-23T15:59:27.556159+00:00 19994330.276004090905 27869999.999963033944 262864330.275963425636 1 60423.666302465 2024-04-23T15:59:28.533009+00:00 19994330.275869123638 27869999.999984230846 262864330.275849670172 1 60423.666314083 2024-04-23T15:59:29.536771+00:00 19994330.276062108576 27869999.999981824309 262864330.276040226221 1 60423.666325569 2024-04-23T15:59:30.529152+00:00 19994330.275835815817 27869999.999982710928 262864330.275814831257 1 60423.666337089 2024-04-23T15:59:31.524475+00:00 19994330.275888372213 27869999.999966848642 262864330.275851547718 1 60423.666348640 2024-04-23T15:59:32.522502+00:00 19994330.275764994323 27870000.000012982637 262864330.275774300098 1 60423.666360212 2024-04-23T15:59:33.522308+00:00 19994330.275758735836 27870000.000027459115 262864330.275782495737 1 60423.666371921 2024-04-23T15:59:34.533990+00:00 19994330.275947451591 27869999.999978736043 262864330.275922477245 1 60423.666383475 2024-04-23T15:59:35.532252+00:00 19994330.275930654258 27870000.000022612512 262864330.275949567556 1 60423.666395069 2024-04-23T15:59:36.533965+00:00 19994330.276045549661 27869999.999967884272 262864330.276009738445 1 60423.666406644 2024-04-23T15:59:37.534039+00:00 19994330.275859422982 27870000.000000171363 262864330.275855898857 1 60423.666418090 2024-04-23T15:59:38.522935+00:00 19994330.276033271104 27869999.999960180372 262864330.275989770889 1 60423.666429676 2024-04-23T15:59:39.523962+00:00 19994330.275966785848 27870000.000000767410 262864330.275963872671 1 60423.666441407 2024-04-23T15:59:40.537537+00:00 19994330.275750599802 27870000.000012133271 262864330.275759041309 1 60423.666453003 2024-04-23T15:59:41.539464+00:00 19994330.276020985097 27870000.000001572073 262864330.276018857956 1 60423.666464527 2024-04-23T15:59:42.535107+00:00 19994330.275718804449 27870000.000026155263 262864330.275741279125 1 60423.666476005 2024-04-23T15:59:43.526811+00:00 19994330.275937538594 27869999.999973125756 262864330.275906950235 1 60423.666487554 2024-04-23T15:59:44.524676+00:00 19994330.275893151760 27870000.000046223402 262864330.275935679674 1 60423.666499116 2024-04-23T15:59:45.523619+00:00 19994330.275848772377 27870000.000026892871 262864330.275871962309 1 60423.666510763 2024-04-23T15:59:46.529910+00:00 19994330.275884248316 27869999.999992404133 262864330.275872945786 1 60423.666522298 2024-04-23T15:59:47.526588+00:00 19994330.276338189840 27869999.999960280955 262864330.276294767857 1 60423.666533920 2024-04-23T15:59:48.530646+00:00 19994330.275836210698 27870000.000026978552 262864330.275859475136 1 60423.666545620 2024-04-23T15:59:49.541546+00:00 19994330.275759309530 27869999.999983433634 262864330.275739043951 1 60423.666557034 2024-04-23T15:59:50.527769+00:00 19994330.275815591216 27869999.999984957278 262864330.275796830654 1 60423.666568563 2024-04-23T15:59:51.523893+00:00 19994330.276005961001 27870000.000005971640 262864330.276008218527 1 60423.666580092 2024-04-23T15:59:52.519946+00:00 19994330.275722406805 27870000.000008456409 262864330.275727182627 1 60423.666591841 2024-04-23T15:59:53.535066+00:00 19994330.275952488184 27869999.999979738146 262864330.275928527117 1 60423.666603407 2024-04-23T15:59:54.534378+00:00 19994330.275869470090 27869999.999951053411 262864330.275816828012 1 60423.666614887 2024-04-23T15:59:55.526209+00:00 19994330.275804672390 27869999.999999806285 262864330.275800794363 1 60423.666626613 2024-04-23T15:59:56.539388+00:00 19994330.276098914444 27870000.000034213066 262864330.276129424572 1 60423.666638185 2024-04-23T15:59:57.539203+00:00 19994330.275987479836 27869999.999949421734 262864330.275933206081 1 60423.666649611 2024-04-23T15:59:58.526358+00:00 19994330.275864683092 27869999.999962050468 262864330.275823056698 1 60423.666661225 2024-04-23T15:59:59.529880+00:00 19994330.275906324387 27869999.999964512885 262864330.275867134333 1 60423.666672822 2024-04-23T16:00:00.531806+00:00 19994330.275949016213 27870000.000014454126 262864330.275959789753 1 60423.666684789 2024-04-23T16:00:01.565761+00:00 19994330.275912854820 27869999.999968800694 262864330.275877952576 1 60423.666695981 2024-04-23T16:00:02.532731+00:00 19994330.276095714420 27870000.000035744160 262864330.276127755642 1 60423.666707536 2024-04-23T16:00:03.531147+00:00 19994330.275976460427 27870000.000027611852 262864330.276000350714 1 60423.666719289 2024-04-23T16:00:04.546632+00:00 19994330.275814190507 27869999.999981589615 262864330.275792062283 1 60423.666730802 2024-04-23T16:00:05.541242+00:00 19994330.276088837534 27870000.000014197081 262864330.276099324226 1 60423.666742211 2024-04-23T16:00:06.526998+00:00 19994330.275691479445 27870000.000012155622 262864330.275699943304 1 60423.666753788 2024-04-23T16:00:07.527316+00:00 19994330.276061784476 27870000.000025261194 262864330.276083350182 1 60423.666765363 2024-04-23T16:00:08.527375+00:00 19994330.275909330696 27869999.999987304211 262864330.275892943144 1 60423.666776871 2024-04-23T16:00:09.521688+00:00 19994330.275948915631 27869999.999989986420 262864330.275935202837 1 60423.666788565 2024-04-23T16:00:10.532008+00:00 19994330.275970373303 27870000.000021737069 262864330.275988399982 1 60423.666800096 2024-04-23T16:00:11.528294+00:00 19994330.275871429592 27869999.999978944659 262864330.275846689939 1 60423.666811740 2024-04-23T16:00:12.534381+00:00 19994330.276149880141 27870000.000022388995 262864330.276168555021 1 60423.666823357 2024-04-23T16:00:13.538098+00:00 19994330.275917079300 27869999.999974187464 262864330.275887578726 1 60423.666834859 2024-04-23T16:00:14.531801+00:00 19994330.275894340128 27870000.000004339963 262864330.275894999504 1 60423.666846751 2024-04-23T16:00:15.559298+00:00 19994330.275929134339 27869999.999996621162 262864330.275922060013 1 60423.666857992 2024-04-23T16:00:16.530531+00:00 19994330.275640111417 27870000.000034816563 262864330.275671213865 1 60423.666869534 2024-04-23T16:00:17.527778+00:00 19994330.276013068855 27869999.999993812293 262864330.276003181934 1 60423.666881167 2024-04-23T16:00:18.532861+00:00 19994330.276037599891 27870000.000028096139 262864330.276062011719 1 60423.666892647 2024-04-23T16:00:19.524679+00:00 19994330.275789331645 27870000.000024415553 262864330.275810033083 1 60423.666904175 2024-04-23T16:00:20.520723+00:00 19994330.275806572288 27870000.000009227544 262864330.275812119246 1 60423.666915750 2024-04-23T16:00:21.520802+00:00 19994330.275835067034 27869999.999982472509 262864330.275813847780 1 60423.666927391 2024-04-23T16:00:22.526593+00:00 19994330.275951426476 27869999.999993037432 262864330.275940746069 1 60423.666938931 2024-04-23T16:00:23.523608+00:00 19994330.276102591306 27870000.000005286187 262864330.276104182005 1 60423.666950476 2024-04-23T16:00:24.521144+00:00 19994330.275913577527 27869999.999974619597 262864330.275884479284 1 60423.666962092 2024-04-23T16:00:25.524710+00:00 19994330.275937311351 27870000.000024303794 262864330.275957942009 1 60423.666973695 2024-04-23T16:00:26.527244+00:00 19994330.275884140283 27869999.999983314425 262864330.275863766670 1 60423.666985265 2024-04-23T16:00:27.526921+00:00 19994330.276027899235 27870000.000001251698 262864330.276025444269 1 60423.666996856 2024-04-23T16:00:28.528386+00:00 19994330.275847028941 27869999.999995734543 262864330.275839060545 1 60423.667008396 2024-04-23T16:00:29.525457+00:00 19994330.276060391217 27870000.000007327646 262864330.276064038277 1 60423.667019978 2024-04-23T16:00:30.526078+00:00 19994330.275898225605 27870000.000042993575 262864330.275937527418 1 60423.667031511 2024-04-23T16:00:31.522526+00:00 19994330.275851670653 27869999.999975152314 262864330.275823116302 1 60423.667043138 2024-04-23T16:00:32.527156+00:00 19994330.275840587914 27869999.999991722405 262864330.275828599930 1 60423.667054651 2024-04-23T16:00:33.521885+00:00 19994330.275986365974 27870000.000010702759 262864330.275993376970 1 60423.667066267 2024-04-23T16:00:34.525434+00:00 19994330.275858927518 27869999.999952711165 262864330.275807946920 1 60423.667077826 2024-04-23T16:00:35.524185+00:00 19994330.275848332793 27870000.000008217990 262864330.275852859020 1 60423.667089440 2024-04-23T16:00:36.527622+00:00 19994330.276114441454 27870000.000039238483 262864330.276149988174 1 60423.667101008 2024-04-23T16:00:37.527086+00:00 19994330.275986630470 27869999.999971672893 262864330.275954633951 1 60423.667112594 2024-04-23T16:00:38.528069+00:00 19994330.275687739253 27870000.000012774020 262864330.275696814060 1 60423.667124120 2024-04-23T16:00:39.523908+00:00 19994330.275944821537 27869999.999967966229 262864330.275909096003 1 60423.667135720 2024-04-23T16:00:40.526184+00:00 19994330.276172172278 27870000.000003442168 262864330.276171922684 1 60423.667147348 2024-04-23T16:00:41.530831+00:00 19994330.275954745710 27870000.000014435500 262864330.275965481997 1 60423.667158858 2024-04-23T16:00:42.525354+00:00 19994330.275958541781 27870000.000004913658 262864330.275959759951 1 60423.667170405 2024-04-23T16:00:43.523003+00:00 19994330.276117891073 27869999.999979127198 262864330.276093333960 1 60423.667181995 2024-04-23T16:00:44.524363+00:00 19994330.275851987302 27870000.000005383044 262864330.275853693485 1 60423.667193600 2024-04-23T16:00:45.527051+00:00 19994330.275897417217 27869999.999984059483 262864330.275877773762 1 60423.667205143 2024-04-23T16:00:46.524342+00:00 19994330.275894746184 27869999.999974433333 262864330.275865495205 1 60423.667216710 2024-04-23T16:00:47.523706+00:00 19994330.275807958096 27869999.999964233488 262864330.275768488646 1 60423.667228256 2024-04-23T16:00:48.521362+00:00 19994330.275803308934 27870000.000040382147 262864330.275839984417 1 60423.667239817 2024-04-23T16:00:49.520221+00:00 19994330.276076622307 27870000.000048793852 262864330.276121705770 1 60423.667251437 2024-04-23T16:00:50.524189+00:00 19994330.275739390403 27869999.999996501952 262864330.275732219219 1 60423.667263023 2024-04-23T16:00:51.525205+00:00 19994330.275978393853 27869999.999995101243 262864330.275969803333 1 60423.667274553 2024-04-23T16:00:52.521369+00:00 19994330.276071518660 27869999.999971866608 262864330.276039689779 1 60423.667286122 2024-04-23T16:00:53.520956+00:00 19994330.276057023555 27870000.000002037734 262864330.276055365801 1 60423.667297747 2024-04-23T16:00:54.525326+00:00 19994330.276081152260 27869999.999996311963 262864330.276073753834 1 60423.667309273 2024-04-23T16:00:55.521136+00:00 19994330.275865070522 27869999.999989502132 262864330.275850892067 1 60423.667320841 2024-04-23T16:00:56.520651+00:00 19994330.275844469666 27870000.000008836389 262864330.275849580765 1 60423.667332420 2024-04-23T16:00:57.521079+00:00 19994330.275968130678 27870000.000034559518 262864330.275999009609 1 60423.667343988 2024-04-23T16:00:58.520572+00:00 19994330.276049941778 27870000.000015698373 262864330.276061952114 1 60423.667355583 2024-04-23T16:00:59.522385+00:00 19994330.275911644101 27869999.999967902899 262864330.275875866413 1 60423.667367194 2024-04-23T16:01:00.525557+00:00 19994330.275875624269 27869999.999979179353 262864330.275851100683 1 60423.667378795 2024-04-23T16:01:01.527878+00:00 19994330.275953102857 27870000.000005863607 262864330.275955289602 1 60423.667390292 2024-04-23T16:01:02.521203+00:00 19994330.275852125138 27869999.999944813550 262864330.275793224573 1 60423.667401897 2024-04-23T16:01:03.523874+00:00 19994330.275742124766 27869999.999996874481 262864330.275735288858 1 60423.667413451 2024-04-23T16:01:04.522126+00:00 19994330.276212863624 27870000.000044427812 262864330.276253610849 1 60423.667425071 2024-04-23T16:01:05.526165+00:00 19994330.275862269104 27869999.999943036586 262864330.275801628828 1 60423.667436806 2024-04-23T16:01:06.539999+00:00 19994330.275679711252 27870000.000022009015 262864330.275698006153 1 60423.667448186 2024-04-23T16:01:07.523274+00:00 19994330.275937691331 27869999.999944929034 262864330.275878906250 1 60423.667459870 2024-04-23T16:01:08.532733+00:00 19994330.275903232396 27870000.000017847866 262864330.275917381048 1 60423.667471356 2024-04-23T16:01:09.525134+00:00 19994330.276109807193 27869999.999993678182 262864330.276099801064 1 60423.667482915 2024-04-23T16:01:10.523908+00:00 19994330.275791589171 27869999.999987471849 262864330.275775372982 1 60423.667494469 2024-04-23T16:01:11.522107+00:00 19994330.276099644601 27870000.000000331551 262864330.276096284389 1 60423.667506032 2024-04-23T16:01:12.521126+00:00 19994330.275812596083 27870000.000006694347 262864330.275815606117 1 60423.667517652 2024-04-23T16:01:13.525119+00:00 19994330.275823943317 27870000.000019032508 262864330.275839298964 1 60423.667529244 2024-04-23T16:01:14.526713+00:00 19994330.275831077248 27869999.999973393977 262864330.275800764561 1 60423.667540797 2024-04-23T16:01:15.524868+00:00 19994330.275726888329 27870000.000048767775 262864330.275771945715 1 60423.667552312 2024-04-23T16:01:16.519777+00:00 19994330.275858033448 27869999.999966494739 262864330.275820851326 1 60423.667563912 2024-04-23T16:01:17.521990+00:00 19994330.276053011417 27869999.999973010272 262864330.276022315025 1 60423.667575467 2024-04-23T16:01:18.520405+00:00 19994330.275861870497 27869999.999976687133 262864330.275834858418 1 60423.667587045 2024-04-23T16:01:19.520655+00:00 19994330.275917425752 27869999.999987509102 262864330.275901257992 1 60423.667598638 2024-04-23T16:01:20.522281+00:00 19994330.276040270925 27869999.999978270382 262864330.276014864445 1 60423.667610197 2024-04-23T16:01:21.521058+00:00 19994330.275872033089 27870000.000022873282 262864330.275891214609 1 60423.667621771 2024-04-23T16:01:22.521037+00:00 19994330.275913447142 27870000.000004190952 262864330.275913953781 1 60423.667633398 2024-04-23T16:01:23.525588+00:00 19994330.276113830507 27870000.000036038458 262864330.276146173477 1 60423.667644949 2024-04-23T16:01:24.523552+00:00 19994330.275930702686 27869999.999969061464 262864330.275896072388 1 60423.667656486 2024-04-23T16:01:25.520434+00:00 19994330.275907490402 27869999.999981235713 262864330.275885015726 1 60423.667668055 2024-04-23T16:01:26.519956+00:00 19994330.276014443487 27870000.000017322600 262864330.276028066874 1 60423.667679645 2024-04-23T16:01:27.521292+00:00 19994330.275925431401 27869999.999998085201 262864330.275919824839 1 60423.667691213 2024-04-23T16:01:28.520797+00:00 19994330.275925662369 27869999.999997362494 262864330.275919348001 1 60423.667702803 2024-04-23T16:01:29.522204+00:00 19994330.276189569384 27869999.999970529228 262864330.276156395674 1 60423.667714371 2024-04-23T16:01:30.521684+00:00 19994330.275857035071 27870000.000032022595 262864330.275885343552 1 60423.667725930 2024-04-23T16:01:31.520373+00:00 19994330.275734409690 27870000.000003654510 262864330.275734364986 1 60423.667737517 2024-04-23T16:01:32.521439+00:00 19994330.275948651135 27870000.000020645559 262864330.275965601206 1 60423.667749085 2024-04-23T16:01:33.520896+00:00 19994330.276013717055 27870000.000001985580 262864330.276012003422 1 60423.667760691 2024-04-23T16:01:34.523718+00:00 19994330.275765758008 27870000.000034075230 262864330.275796115398 1 60423.667772225 2024-04-23T16:01:35.520199+00:00 19994330.275762587786 27869999.999984420836 262864330.275743305683 1 60423.667783874 2024-04-23T16:01:36.526676+00:00 19994330.275952395052 27869999.999985836446 262864330.275934547186 1 60423.667795388 2024-04-23T16:01:37.521506+00:00 19994330.275975383818 27870000.000027664006 262864330.275999337435 1 60423.667806962 2024-04-23T16:01:38.521489+00:00 19994330.276025194675 27870000.000007614493 262864330.276029139757 1 60423.667818599 2024-04-23T16:01:39.526977+00:00 19994330.275765046477 27870000.000004332513 262864330.275765657425 1 60423.667830089 2024-04-23T16:01:40.519700+00:00 19994330.276086758822 27869999.999974418432 262864330.276057481766 1 60423.667841677 2024-04-23T16:01:41.520902+00:00 19994330.275698687881 27870000.000024758279 262864330.275719761848 1 60423.667853251 2024-04-23T16:01:42.520919+00:00 19994330.276165846735 27870000.000055454671 262864330.276217609644 1 60423.667864843 2024-04-23T16:01:43.522465+00:00 19994330.275969345123 27870000.000005181879 262864330.275970846415 1 60423.667876426 2024-04-23T16:01:44.523184+00:00 19994330.275899276137 27869999.999953355640 262864330.275848925114 1 60423.667887993 2024-04-23T16:01:45.522560+00:00 19994330.275895990431 27870000.000009838492 262864330.275902122259 1 60423.667899628 2024-04-23T16:01:46.527840+00:00 19994330.276078604162 27870000.000001635402 262864330.276076555252 1 60423.667911141 2024-04-23T16:01:47.522612+00:00 19994330.275807626545 27869999.999972477555 262864330.275776386261 1 60423.667922691 2024-04-23T16:01:48.520541+00:00 19994330.275955121964 27869999.999989710748 262864330.275941133499 1 60423.667934272 2024-04-23T16:01:49.521046+00:00 19994330.275927226990 27870000.000037033111 262864330.275960564613 1 60423.667945841 2024-04-23T16:01:50.520639+00:00 19994330.276041194797 27870000.000004906207 262864330.276042401791 1 60423.667957430 2024-04-23T16:01:51.521952+00:00 19994330.275952290744 27869999.999984316528 262864330.275932908058 1 60423.667968988 2024-04-23T16:01:52.520547+00:00 19994330.275828447193 27870000.000012062490 262864330.275836825371 1 60423.667980564 2024-04-23T16:01:53.520708+00:00 19994330.275910779834 27870000.000006146729 262864330.275913238525 1 60423.667992122 2024-04-23T16:01:54.519310+00:00 19994330.275842010975 27870000.000033538789 262864330.275871843100 1 60423.668003736 2024-04-23T16:01:55.522783+00:00 19994330.275994520634 27869999.999943923205 262864330.275934726000 1 60423.668015300 2024-04-23T16:01:56.521893+00:00 19994330.275902841240 27870000.000041622669 262864330.275940775871 1 60423.668026888 2024-04-23T16:01:57.523141+00:00 19994330.276002284139 27870000.000020638108 262864330.276019215584 1 60423.668038439 2024-04-23T16:01:58.521179+00:00 19994330.275998022407 27869999.999991290271 262864330.275985628366 1 60423.668050005 2024-04-23T16:01:59.520427+00:00 19994330.275931511074 27870000.000041920692 262864330.275969743729 1 60423.668061613 2024-04-23T16:02:00.523358+00:00 19994330.276184849441 27869999.999997749925 262864330.276178896427 1 60423.668073417 2024-04-23T16:02:01.543247+00:00 19994330.276012439281 27870000.000003021210 262864330.276011765003 1 60423.668084847 2024-04-23T16:02:02.530817+00:00 19994330.275944542140 27870000.000019039959 262864330.275959879160 1 60423.668096387 2024-04-23T16:02:03.527799+00:00 19994330.275983113796 27870000.000005379319 262864330.275984793901 1 60423.668107944 2024-04-23T16:02:04.526332+00:00 19994330.275738831609 27870000.000027086586 262864330.275762230158 1 60423.668119560 2024-04-23T16:02:05.529930+00:00 19994330.276223268360 27870000.000010460615 262864330.276230037212 1 60423.668131153 2024-04-23T16:02:06.531614+00:00 19994330.276202019304 27870000.000002253801 262864330.276200592518 1 60423.668142725 2024-04-23T16:02:07.531418+00:00 19994330.275997836143 27870000.000034771860 262864330.276028931141 1 60423.668154293 2024-04-23T16:02:08.530870+00:00 19994330.275938909501 27869999.999966356903 262864330.275901556015 1 60423.668165796 2024-04-23T16:02:09.524779+00:00 19994330.275801271200 27869999.999984901398 262864330.275782465935 1 60423.668177500 2024-04-23T16:02:10.536021+00:00 19994330.275988649577 27869999.999977156520 262864330.275962114334 1 60423.668189054 2024-04-23T16:02:11.534282+00:00 19994330.276144154370 27870000.000060085207 262864330.276200532913 1 60423.668200577 2024-04-23T16:02:12.529857+00:00 19994330.275716956705 27870000.000007778406 262864330.275721043348 1 60423.668212218 2024-04-23T16:02:13.535668+00:00 19994330.275765668601 27869999.999965205789 262864330.275727152824 1 60423.668223720 2024-04-23T16:02:14.529376+00:00 19994330.275976557285 27870000.000035159290 262864330.276008039713 1 60423.668235270 2024-04-23T16:02:15.527354+00:00 19994330.275993276387 27870000.000045731664 262864330.276035308838 1 60423.668246799 2024-04-23T16:02:16.523411+00:00 19994330.275865003467 27869999.999994184822 262864330.275855481625 1 60423.668258465 2024-04-23T16:02:17.531368+00:00 19994330.275951534510 27870000.000010043383 262864330.275957882404 1 60423.668270183 2024-04-23T16:02:18.543801+00:00 19994330.275943074375 27869999.999990150332 262864330.275929540396 1 60423.668281511 2024-04-23T16:02:19.522537+00:00 19994330.276026852429 27870000.000021740794 262864330.276044905186 1 60423.668293073 2024-04-23T16:02:20.521542+00:00 19994330.275855418295 27869999.999986834824 262864330.275838553905 1 60423.668304779 2024-04-23T16:02:21.532862+00:00 19994330.276097945869 27870000.000006400049 262864330.276100665331 1 60423.668316225 2024-04-23T16:02:22.521837+00:00 19994330.275945756584 27870000.000010076910 262864330.275952130556 1 60423.668327797 2024-04-23T16:02:23.521676+00:00 19994330.275753334165 27870000.000019807369 262864330.275769472122 1 60423.668339378 2024-04-23T16:02:24.522244+00:00 19994330.275782246143 27870000.000010740012 262864330.275789290667 1 60423.668350952 2024-04-23T16:02:25.522220+00:00 19994330.275894805789 27869999.999956302345 262864330.275847434998 1 60423.668362516 2024-04-23T16:02:26.521358+00:00 19994330.276041138917 27870000.000009775162 262864330.276047229767 1 60423.668374418 2024-04-23T16:02:27.549726+00:00 19994330.275990288705 27870000.000010069460 262864330.275996655226 1 60423.668385681 2024-04-23T16:02:28.522802+00:00 19994330.275898568332 27869999.999981615692 262864330.275876492262 1 60423.668397309 2024-04-23T16:02:29.527523+00:00 19994330.275884285569 27869999.999940413982 262864330.275821030140 1 60423.668408806 2024-04-23T16:02:30.520837+00:00 19994330.276024907827 27870000.000028628856 262864330.276049852371 1 60423.668420461 2024-04-23T16:02:31.527867+00:00 19994330.276228468865 27869999.999981068075 262864330.276205837727 1 60423.668431979 2024-04-23T16:02:32.522959+00:00 19994330.275817658752 27870000.000000767410 262864330.275814741850 1 60423.668443572 2024-04-23T16:02:33.524628+00:00 19994330.275686193258 27870000.000017911196 262864330.275700420141 1 60423.668455117 2024-04-23T16:02:34.522161+00:00 19994330.275948822498 27869999.999991688877 262864330.275936812162 1 60423.668466675 2024-04-23T16:02:35.520721+00:00 19994330.275905631483 27869999.999988108873 262864330.275890052319 1 60423.668478244 2024-04-23T16:02:36.520322+00:00 19994330.275969773531 27870000.000008683652 262864330.275974750519 1 60423.668489821 2024-04-23T16:02:37.520512+00:00 19994330.275935273618 27869999.999986998737 262864330.275918573141 1 60423.668501429 2024-04-23T16:02:38.523494+00:00 19994330.275811854750 27870000.000022932887 262864330.275831103325 1 60423.668513004 2024-04-23T16:02:39.523506+00:00 19994330.275983683765 27869999.999990355223 262864330.275970339775 1 60423.668524593 2024-04-23T16:02:40.524794+00:00 19994330.276170078665 27869999.999974839389 262864330.276141226292 1 60423.668536205 2024-04-23T16:02:41.528132+00:00 19994330.275828126818 27870000.000056464225 262864330.275880903006 1 60423.668547738 2024-04-23T16:02:42.524614+00:00 19994330.275931019336 27869999.999995809048 262864330.275923132896 1 60423.668559416 2024-04-23T16:02:43.533577+00:00 19994330.276061430573 27869999.999988164753 262864330.276045918465 1 60423.668570857 2024-04-23T16:02:44.522099+00:00 19994330.275663089007 27869999.999984338880 262864330.275643706322 1 60423.668582422 2024-04-23T16:02:45.521241+00:00 19994330.276156980544 27870000.000011358410 262864330.276164650917 1 60423.668594143 2024-04-23T16:02:46.533969+00:00 19994330.276018172503 27869999.999994307756 262864330.276008784771 1 60423.668605729 2024-04-23T16:02:47.534938+00:00 19994330.275989495218 27869999.999976310879 262864330.275962114334 1 60423.668617263 2024-04-23T16:02:48.531475+00:00 19994330.275911875069 27870000.000027827919 262864330.275936007500 1 60423.668628743 2024-04-23T16:02:49.523389+00:00 19994330.275991685688 27869999.999955169857 262864330.275943160057 1 60423.668640322 2024-04-23T16:02:50.523790+00:00 19994330.275812860578 27870000.000018913299 262864330.275828093290 1 60423.668652110 2024-04-23T16:02:51.542268+00:00 19994330.275982152671 27869999.999970491976 262864330.275948941708 1 60423.668663645 2024-04-23T16:02:52.538898+00:00 19994330.275880128145 27870000.000014524907 262864330.275890946388 1 60423.668675343 2024-04-23T16:02:53.549633+00:00 19994330.275765944272 27870000.000010788441 262864330.275773048401 1 60423.668686721 2024-04-23T16:02:54.532707+00:00 19994330.275854729116 27869999.999990183860 262864330.275841236115 1 60423.668698200 2024-04-23T16:02:55.524473+00:00 19994330.276109345257 27870000.000007174909 262864330.276112824678 1 60423.668709859 2024-04-23T16:02:56.531788+00:00 19994330.275960911065 27869999.999997016042 262864330.275954246521 1 60423.668721431 2024-04-23T16:02:57.531669+00:00 19994330.276000689715 27869999.999989777803 262864330.275986760855 1 60423.668732957 2024-04-23T16:02:58.527497+00:00 19994330.275752738118 27869999.999976448715 262864330.275725483894 1 60423.668744840 2024-04-23T16:02:59.554166+00:00 19994330.275733973831 27870000.000032223761 262864330.275762498379 1 60423.668756132 2024-04-23T16:03:00.529821+00:00 19994330.275987688452 27870000.000018887222 262864330.276002883911 1 60423.668767811 2024-04-23T16:03:01.538845+00:00 19994330.275928396732 27869999.999959625304 262864330.275884330273 1 60423.668779282 2024-04-23T16:03:02.529931+00:00 19994330.275779396296 27870000.000000912696 262864330.275776624680 1 60423.668790778 2024-04-23T16:03:03.523202+00:00 19994330.276149217039 27869999.999996691942 262864330.276142209768 1 60423.668802371 2024-04-23T16:03:04.524892+00:00 19994330.276063855737 27870000.000007212162 262864330.276067376137 1 60423.668813918 2024-04-23T16:03:05.522514+00:00 19994330.275844439864 27870000.000067811459 262864330.275908529758 1 60423.668825485 2024-04-23T16:03:06.521923+00:00 19994330.275889713317 27869999.999985437840 262864330.275871455669 1 60423.668837039 2024-04-23T16:03:07.520204+00:00 19994330.276085164398 27870000.000010605901 262864330.276092082262 1 60423.668848630 2024-04-23T16:03:08.521627+00:00 19994330.275767881423 27869999.999945752323 262864330.275709956884 1 60423.668860206 2024-04-23T16:03:09.521850+00:00 19994330.276105728000 27869999.999963566661 262864330.276065617800 1 60423.668871769 2024-04-23T16:03:10.520817+00:00 19994330.275751166046 27869999.999971657991 262864330.275719136000 1 60423.668883407 2024-04-23T16:03:11.526387+00:00 19994330.275904688984 27869999.999998841435 262864330.275899827480 1 60423.668894966 2024-04-23T16:03:12.525087+00:00 19994330.275975465775 27869999.999966971576 262864330.275938749313 1 60423.668906595 2024-04-23T16:03:13.529786+00:00 19994330.275888036937 27869999.999978799373 262864330.275863140821 1 60423.668918107 2024-04-23T16:03:14.524449+00:00 19994330.276070613414 27870000.000019587576 262864330.276086509228 1 60423.668929772 2024-04-23T16:03:15.532300+00:00 19994330.275813926011 27870000.000024817884 262864330.275835067034 1 60423.668941249 2024-04-23T16:03:16.523947+00:00 19994330.275942545384 27869999.999984003603 262864330.275922834873 1 60423.668952802 2024-04-23T16:03:17.522115+00:00 19994330.275825265795 27870000.000006258488 262864330.275827825069 1 60423.668964362 2024-04-23T16:03:18.520900+00:00 19994330.276125259697 27870000.000013433397 262864330.276134997606 1 60423.668975945 2024-04-23T16:03:19.521661+00:00 19994330.275961276144 27870000.000028450042 262864330.275986045599 1 60423.668987533 2024-04-23T16:03:20.522815+00:00 19994330.275970939547 27869999.999991070479 262864330.275958299637 1 60423.668999115 2024-04-23T16:03:21.523522+00:00 19994330.276143714786 27869999.999982390553 262864330.276122391224 1 60423.669010747 2024-04-23T16:03:22.528570+00:00 19994330.275957975537 27870000.000010702759 262864330.275964975357 1 60423.669022273 2024-04-23T16:03:23.524370+00:00 19994330.275877971202 27870000.000014740974 262864330.275889039040 1 60423.669033965 2024-04-23T16:03:24.534563+00:00 19994330.275957200676 27869999.999987989664 262864330.275941491127 1 60423.669045467 2024-04-23T16:03:25.528326+00:00 19994330.276052478701 27869999.999992467463 262864330.276041239500 1 60423.669057163 2024-04-23T16:03:26.538910+00:00 19994330.275898572057 27870000.000023860484 262864330.275918751955 1 60423.669068626 2024-04-23T16:03:27.529283+00:00 19994330.275985859334 27869999.999969661236 262864330.275951832533 1 60423.669080328 2024-04-23T16:03:28.540309+00:00 19994330.275716159493 27870000.000016067177 262864330.275728523731 1 60423.669091772 2024-04-23T16:03:29.529099+00:00 19994330.276163958013 27869999.999976322055 262864330.276136606932 1 60423.669103410 2024-04-23T16:03:30.534580+00:00 19994330.275844141841 27870000.000015027821 262864330.275855481625 1 60423.669114846 2024-04-23T16:03:31.522718+00:00 19994330.275888517499 27869999.999987427145 262864330.275872230530 1 60423.669126806 2024-04-23T16:03:32.556037+00:00 19994330.276058785617 27870000.000011969358 262864330.276067078114 1 60423.669138066 2024-04-23T16:03:33.528865+00:00 19994330.275806747377 27869999.999968025833 262864330.275771081448 1 60423.669149665 2024-04-23T16:03:34.531045+00:00 19994330.275874238461 27870000.000061709434 262864330.275932252407 1 60423.669161389 2024-04-23T16:03:35.543961+00:00 19994330.275879021734 27870000.000022355467 262864330.275897681713 1 60423.669172713 2024-04-23T16:03:36.522424+00:00 19994330.276104301214 27869999.999963577837 262864330.276064187288 1 60423.669184383 2024-04-23T16:03:37.530670+00:00 19994330.275726009160 27869999.999986626208 262864330.275708943605 1 60423.669196011 2024-04-23T16:03:38.535317+00:00 19994330.276004448533 27870000.000029832125 262864330.276030600071 1 60423.669207533 2024-04-23T16:03:39.530841+00:00 19994330.276058811694 27869999.999994415790 262864330.276049554348 1 60423.669219047 2024-04-23T16:03:40.525659+00:00 19994330.275894649327 27869999.999946691096 262864330.275837630033 1 60423.669230806 2024-04-23T16:03:41.541633+00:00 19994330.275755386800 27869999.999984949827 262864330.275736629963 1 60423.669242287 2024-04-23T16:03:42.533571+00:00 19994330.276018533856 27870000.000034991652 262864330.276049822569 1 60423.669253766 2024-04-23T16:03:43.525356+00:00 19994330.275869026780 27869999.999985624105 262864330.275850951672 1 60423.669265714 2024-04-23T16:03:44.557669+00:00 19994330.275967795402 27870000.000026255846 262864330.275990366936 1 60423.669276957 2024-04-23T16:03:45.529142+00:00 19994330.275958370417 27869999.999975126237 262864330.275929778814 1 60423.669288575 2024-04-23T16:03:46.532854+00:00 19994330.275871932507 27869999.999987829477 262864330.275856077671 1 60423.669300087 2024-04-23T16:03:47.527520+00:00 19994330.276077326387 27870000.000007595867 262864330.276081234217 1 60423.669311606 2024-04-23T16:03:48.522811+00:00 19994330.275709077716 27869999.999963078648 262864330.275668442249 1 60423.669323177 2024-04-23T16:03:49.522446+00:00 19994330.275983154774 27870000.000000610948 262864330.275980055332 1 60423.669334757 2024-04-23T16:03:50.522984+00:00 19994330.275989521295 27869999.999978721142 262864330.275964558125 1 60423.669346521 2024-04-23T16:03:51.539387+00:00 19994330.275984331965 27869999.999969664961 262864330.275950312614 1 60423.669358106 2024-04-23T16:03:52.540373+00:00 19994330.275743551552 27869999.999980188906 262864330.275720030069 1 60423.669369676 2024-04-23T16:03:53.540027+00:00 19994330.276049967855 27870000.000051569194 262864330.276097834110 1 60423.669381114 2024-04-23T16:03:54.528239+00:00 19994330.275902803987 27869999.999975614250 262864330.275874733925 1 60423.669392617 2024-04-23T16:03:55.522118+00:00 19994330.275887895375 27869999.999998301268 262864330.275882512331 1 60423.669404325 2024-04-23T16:03:56.533653+00:00 19994330.275977991521 27869999.999996174127 262864330.275970488787 1 60423.669415943 2024-04-23T16:03:57.537522+00:00 19994330.275818377733 27870000.000001497567 262864330.275816172361 1 60423.669427426 2024-04-23T16:03:58.529600+00:00 19994330.276058409363 27870000.000033687800 262864330.276088386774 1 60423.669438932 2024-04-23T16:03:59.523693+00:00 19994330.275981929153 27870000.000020723790 262864330.275998950005 1 60423.669450670 2024-04-23T16:04:00.537906+00:00 19994330.275983419269 27869999.999994363636 262864330.275974094868 1 60423.669462151 2024-04-23T16:04:01.529816+00:00 19994330.275961834937 27870000.000000394881 262864330.275958538055 1 60423.669473641 2024-04-23T16:04:02.522525+00:00 19994330.276067890227 27870000.000011298805 262864330.276075482368 1 60423.669485192 2024-04-23T16:04:03.520617+00:00 19994330.275721296668 27870000.000033985823 262864330.275751590729 1 60423.669496859 2024-04-23T16:04:04.528648+00:00 19994330.275741163641 27869999.999945145100 262864330.275682598352 1 60423.669508365 2024-04-23T16:04:05.522716+00:00 19994330.276057694107 27870000.000006869435 262864330.276060849428 1 60423.669520003 2024-04-23T16:04:06.528251+00:00 19994330.275825913996 27869999.999991822988 262864330.275814056396 1 60423.669531626 2024-04-23T16:04:07.532488+00:00 19994330.275856141001 27870000.000028420240 262864330.275880873203 1 60423.669543065 2024-04-23T16:04:08.520777+00:00 19994330.275745067745 27870000.000018939376 262864330.275760322809 1 60423.669554669 2024-04-23T16:04:09.523437+00:00 19994330.276033684611 27869999.999990463257 262864330.276020467281 1 60423.669566279 2024-04-23T16:04:10.526490+00:00 19994330.276092790067 27869999.999996472150 262864330.276085585356 1 60423.669577875 2024-04-23T16:04:11.528384+00:00 19994330.275955721736 27869999.999995574355 262864330.275947630405 1 60423.669589397 2024-04-23T16:04:12.523952+00:00 19994330.275865789503 27870000.000009417534 262864330.275871515274 1 60423.669600990 2024-04-23T16:04:13.525543+00:00 19994330.275954395533 27869999.999986458570 262864330.275937169790 1 60423.669612551 2024-04-23T16:04:14.524424+00:00 19994330.276071112603 27869999.999964933842 262864330.276032328606 1 60423.669624161 2024-04-23T16:04:15.527481+00:00 19994330.275869712234 27870000.000005651265 262864330.275871694088 1 60423.669635728 2024-04-23T16:04:16.526929+00:00 19994330.275775678456 27870000.000055916607 262864330.275827884674 1 60423.669647283 2024-04-23T16:04:17.525269+00:00 19994330.276022210717 27869999.999970700592 262864330.275989234447 1 60423.669658832 2024-04-23T16:04:18.523061+00:00 19994330.275718796998 27870000.000021498650 262864330.275736600161 1 60423.669670398 2024-04-23T16:04:19.522412+00:00 19994330.276189804077 27870000.000006899238 262864330.276193022728 1 60423.669682358 2024-04-23T16:04:20.555742+00:00 19994330.276033319533 27869999.999960374087 262864330.275989979506 1 60423.669693569 2024-04-23T16:04:21.524373+00:00 19994330.275960419327 27870000.000060725957 262864330.276017457247 1 60423.669705132 2024-04-23T16:04:22.523405+00:00 19994330.276001695544 27870000.000001363456 262864330.275999367237 1 60423.669716687 2024-04-23T16:04:23.521798+00:00 19994330.275866154581 27870000.000013079494 262864330.275875538588 1 60423.669728285 2024-04-23T16:04:24.523848+00:00 19994330.275881100446 27869999.999991051853 262864330.275868475437 1 60423.669739944 2024-04-23T16:04:25.531171+00:00 19994330.275885444134 27869999.999955058098 262864330.275836795568 1 60423.669751449 2024-04-23T16:04:26.525221+00:00 19994330.276054136455 27870000.000028412789 262864330.276078850031 1 60423.669762991 2024-04-23T16:04:27.522447+00:00 19994330.276053860784 27870000.000032868236 262864330.276083052158 1 60423.669774553 2024-04-23T16:04:28.521367+00:00 19994330.276020295918 27869999.999999921769 262864330.276016503572 1 60423.669786118 2024-04-23T16:04:29.520593+00:00 19994330.275821026415 27869999.999985985458 262864330.275803327560 1 60423.669797698 2024-04-23T16:04:30.521105+00:00 19994330.276094868779 27869999.999950360507 262864330.276041507721 1 60423.669809267 2024-04-23T16:04:31.520692+00:00 19994330.275890443474 27870000.000006798655 262864330.275893539190 1 60423.669820842 2024-04-23T16:04:32.520725+00:00 19994330.275711804628 27870000.000033352524 262864330.275741457939 1 60423.669832462 2024-04-23T16:04:33.524693+00:00 19994330.276069484651 27869999.999990016222 262864330.276055812836 1 60423.669843991 2024-04-23T16:04:34.520865+00:00 19994330.276136185974 27870000.000011753291 262864330.276144236326 1 60423.669855635 2024-04-23T16:04:35.526821+00:00 19994330.276105921715 27870000.000029750168 262864330.276131957769 1 60423.669867139 2024-04-23T16:04:36.520787+00:00 19994330.275914024562 27870000.000001087785 262864330.275911390781 1 60423.669878724 2024-04-23T16:04:37.521733+00:00 19994330.276152960956 27869999.999981887639 262864330.276131153107 1 60423.669890293 2024-04-23T16:04:38.521314+00:00 19994330.276000689715 27870000.000003252178 262864330.276000231504 1 60423.669901901 2024-04-23T16:04:39.524231+00:00 19994330.275761246681 27870000.000003486872 262864330.275761038065 1 60423.669913465 2024-04-23T16:04:40.523413+00:00 19994330.275773309171 27870000.000033456832 262864330.275803089142 1 60423.669925056 2024-04-23T16:04:41.524848+00:00 19994330.275993451476 27870000.000063512474 262864330.276053249836 1 60423.669936615 2024-04-23T16:04:42.523545+00:00 19994330.276004768908 27869999.999998878688 262864330.275999933481 1 60423.669948167 2024-04-23T16:04:43.521652+00:00 19994330.275922846049 27869999.999952726066 262864330.275871872902 1 60423.669959786 2024-04-23T16:04:44.525512+00:00 19994330.276013828814 27870000.000042732805 262864330.276052862406 1 60423.669971446 2024-04-23T16:04:45.532919+00:00 19994330.275821775198 27869999.999993592501 262864330.275811672211 1 60423.669982937 2024-04-23T16:04:46.525745+00:00 19994330.275883439928 27870000.000045798719 262864330.275925546885 1 60423.669994666 2024-04-23T16:04:47.539161+00:00 19994330.275942333043 27869999.999982360750 262864330.275920987129 1 60423.670006249 2024-04-23T16:04:48.539914+00:00 19994330.275960739702 27869999.999999068677 262864330.275956124067 1 60423.670017684 2024-04-23T16:04:49.527915+00:00 19994330.275936745107 27869999.999984104186 262864330.275917172432 1 60423.670029257 2024-04-23T16:04:50.527794+00:00 19994330.276013080031 27870000.000010374933 262864330.276019752026 1 60423.670040833 2024-04-23T16:04:51.527932+00:00 19994330.275924988091 27869999.999992959201 262864330.275914251804 1 60423.670052359 2024-04-23T16:04:52.523824+00:00 19994330.275936137885 27870000.000005278736 262864330.275937706232 1 60423.670063945 2024-04-23T16:04:53.524844+00:00 19994330.275898333639 27869999.999998655170 262864330.275893300772 1 60423.670075619 2024-04-23T16:04:54.533484+00:00 19994330.275738701224 27870000.000026918948 262864330.275761902332 1 60423.670087079 2024-04-23T16:04:55.523601+00:00 19994330.276014752686 27869999.999973401427 262864330.275984466076 1 60423.670098659 2024-04-23T16:04:56.524092+00:00 19994330.276202864945 27869999.999984543771 262864330.276183694601 1 60423.670110230 2024-04-23T16:04:57.523895+00:00 19994330.275735896081 27870000.000044696033 262864330.275776892900 1 60423.670121809 2024-04-23T16:04:58.524234+00:00 19994330.275791008025 27870000.000034261495 262864330.275821596384 1 60423.670133516 2024-04-23T16:04:59.535802+00:00 19994330.276015631855 27869999.999965436757 262864330.275977373123 1 60423.670145069 2024-04-23T16:05:00.533994+00:00 19994330.275907110423 27870000.000039018691 262864330.275942414999 1 60423.670156656 2024-04-23T16:05:01.535080+00:00 19994330.275906663388 27870000.000047683716 262864330.275950640440 1 60423.670168207 2024-04-23T16:05:02.533081+00:00 19994330.275935240090 27869999.999958749861 262864330.275890290737 1 60423.670179673 2024-04-23T16:05:03.523729+00:00 19994330.275675438344 27869999.999981820583 262864330.275653570890 1 60423.670191329 2024-04-23T16:05:04.530801+00:00 19994330.276056807488 27869999.999995354563 262864330.276048451662 1 60423.670202891 2024-04-23T16:05:05.529783+00:00 19994330.275865569711 27869999.999941032380 262864330.275802910328 1 60423.670214574 2024-04-23T16:05:06.539172+00:00 19994330.275808352977 27869999.999990377575 262864330.275795042515 1 60423.670225971 2024-04-23T16:05:07.523932+00:00 19994330.276169534773 27869999.999995138496 262864330.276160985231 1 60423.670237579 2024-04-23T16:05:08.526842+00:00 19994330.275797713548 27870000.000000618398 262864330.275794655085 1 60423.670249143 2024-04-23T16:05:09.525938+00:00 19994330.275978837162 27869999.999979741871 262864330.275954872370 1 60423.670260892 2024-04-23T16:05:10.541084+00:00 19994330.275938771665 27869999.999975394458 262864330.275910466909 1 60423.670272283 2024-04-23T16:05:11.525260+00:00 19994330.275930989534 27870000.000048168004 262864330.275975465775 1 60423.670283843 2024-04-23T16:05:12.524041+00:00 19994330.275934983045 27870000.000014092773 262864330.275945395231 1 60423.670295450 2024-04-23T16:05:13.526890+00:00 19994330.275770418346 27869999.999970704317 262864330.275737434626 1 60423.670306962 2024-04-23T16:05:14.521539+00:00 19994330.275886569172 27869999.999993328005 262864330.275876194239 1 60423.670318564 2024-04-23T16:05:15.523962+00:00 19994330.276029314846 27870000.000025704503 262864330.276051312685 1 60423.670330229 2024-04-23T16:05:16.531768+00:00 19994330.275730367750 27870000.000017430633 262864330.275744110346 1 60423.670341693 2024-04-23T16:05:17.522283+00:00 19994330.276036493480 27869999.999962095171 262864330.275994896889 1 60423.670353280 2024-04-23T16:05:18.523444+00:00 19994330.275900434703 27870000.000025533140 262864330.275922268629 1 60423.670364831 2024-04-23T16:05:19.521370+00:00 19994330.275763668120 27870000.000013999641 262864330.275773972273 1 60423.670376398 2024-04-23T16:05:20.520773+00:00 19994330.275885079056 27870000.000020701438 262864330.275902092457 1 60423.670388026 2024-04-23T16:05:21.525411+00:00 19994330.276071909815 27869999.999984420836 262864330.276052623987 1 60423.670399575 2024-04-23T16:05:22.523323+00:00 19994330.275841403753 27869999.999961510301 262864330.275799214840 1 60423.670411226 2024-04-23T16:05:23.529901+00:00 19994330.276032894850 27870000.000014197081 262864330.276043385267 1 60423.670422743 2024-04-23T16:05:24.524970+00:00 19994330.276055622846 27870000.000024288893 262864330.276076227427 1 60423.670434291 2024-04-23T16:05:25.522759+00:00 19994330.275825068355 27870000.000027261674 262864330.275848627090 1 60423.670445848 2024-04-23T16:05:26.521258+00:00 19994330.275942467153 27870000.000000372529 262864330.275939136744 1 60423.670457400 2024-04-23T16:05:27.519412+00:00 19994330.276067364961 27870000.000032566488 262864330.276096254587 1 60423.670469003 2024-04-23T16:05:28.521888+00:00 19994330.275978803635 27870000.000004000962 262864330.275979101658 1 60423.670480562 2024-04-23T16:05:29.520577+00:00 19994330.276071991771 27869999.999991260469 262864330.276059567928 1 60423.670492173 2024-04-23T16:05:30.523780+00:00 19994330.275762468576 27869999.999998632818 262864330.275757402182 1 60423.670503743 2024-04-23T16:05:31.523407+00:00 19994330.275792546570 27870000.000029709190 262864330.275818556547 1 60423.670515302 2024-04-23T16:05:32.522061+00:00 19994330.275949824601 27870000.000001054257 262864330.275947183371 1 60423.670526870 2024-04-23T16:05:33.521533+00:00 19994330.275834627450 27869999.999982669950 262864330.275813579559 1 60423.670538447 2024-04-23T16:05:34.521801+00:00 19994330.275991030037 27870000.000038385391 262864330.276025712490 1 60423.670550015 2024-04-23T16:05:35.521332+00:00 19994330.275946095586 27869999.999997448176 262864330.275939822197 1 60423.670561688 2024-04-23T16:05:36.529794+00:00 19994330.275629863143 27869999.999982882291 262864330.275609076023 1 60423.670573224 2024-04-23T16:05:37.526605+00:00 19994330.276074424386 27869999.999976955354 262864330.276047706604 1 60423.670584767 2024-04-23T16:05:38.523894+00:00 19994330.275904908776 27870000.000002250075 262864330.275903463364 1 60423.670596330 2024-04-23T16:05:39.522937+00:00 19994330.275987394154 27870000.000051215291 262864330.276034891605 1 60423.670607929 2024-04-23T16:05:40.525098+00:00 19994330.275793306530 27869999.999976672232 262864330.275766283274 1 60423.670619478 2024-04-23T16:05:41.522903+00:00 19994330.275913067162 27869999.999946419150 262864330.275855779648 1 60423.670631063 2024-04-23T16:05:42.523861+00:00 19994330.276053879410 27870000.000050660223 262864330.276100844145 1 60423.670642641 2024-04-23T16:05:43.524196+00:00 19994330.276009943336 27869999.999987319112 262864330.275993555784 1 60423.670654213 2024-04-23T16:05:44.523977+00:00 19994330.275960411876 27869999.999989312142 262864330.275946021080 1 60423.670665870 2024-04-23T16:05:45.531226+00:00 19994330.275882694870 27870000.000032454729 262864330.275911450386 1 60423.670677495 2024-04-23T16:05:46.535608+00:00 19994330.276162575930 27869999.999975454062 262864330.276134312153 1 60423.670688987 2024-04-23T16:05:47.528456+00:00 19994330.275875687599 27869999.999960202724 262864330.275832206011 1 60423.670700890 2024-04-23T16:05:48.556950+00:00 19994330.275892633945 27869999.999983709306 262864330.275872647762 1 60423.670712101 2024-04-23T16:05:49.525551+00:00 19994330.276109296829 27870000.000002261251 262864330.276107877493 1 60423.670723739 2024-04-23T16:05:50.531026+00:00 19994330.276007626206 27869999.999996956438 262864330.276000887156 1 60423.670735242 2024-04-23T16:05:51.524901+00:00 19994330.276082739234 27869999.999972689897 262864330.276051759720 1 60423.670746908 2024-04-23T16:05:52.532835+00:00 19994330.275891538709 27870000.000037275255 262864330.275925129652 1 60423.670758416 2024-04-23T16:05:53.527134+00:00 19994330.275928948075 27869999.999999321997 262864330.275924563408 1 60423.670769911 2024-04-23T16:05:54.520291+00:00 19994330.275847602636 27870000.000013891608 262864330.275857806206 1 60423.670781505 2024-04-23T16:05:55.522029+00:00 19994330.275921691209 27870000.000025656074 262864330.275943666697 1 60423.670793111 2024-04-23T16:05:56.524744+00:00 19994330.275962002575 27869999.999960735440 262864330.275919020176 1 60423.670805003 2024-04-23T16:05:57.552291+00:00 19994330.275920268148 27870000.000007439405 262864330.275924026966 1 60423.670816283 2024-04-23T16:05:58.526856+00:00 19994330.275960590690 27870000.000001940876 262864330.275958836079 1 60423.670827889 2024-04-23T16:05:59.529592+00:00 19994330.275933716446 27870000.000002775341 262864330.275932788849 1 60423.670839393 2024-04-23T16:06:00.523516+00:00 19994330.275657314807 27869999.999980356544 262864330.275633990765 1 60423.670850988 2024-04-23T16:06:01.525404+00:00 19994330.276076648384 27870000.000018600374 262864330.276091545820 1 60423.670862594 2024-04-23T16:06:02.528134+00:00 19994330.275711331517 27869999.999981336296 262864330.275688976049 1 60423.670874199 2024-04-23T16:06:03.530773+00:00 19994330.275872405618 27870000.000006563962 262864330.275875270367 1 60423.670885729 2024-04-23T16:06:04.526961+00:00 19994330.275918114930 27869999.999961756170 262864330.275876194239 1 60423.670897328 2024-04-23T16:06:05.529139+00:00 19994330.275974195451 27870000.000004459172 262864330.275974959135 1 60423.670908941 2024-04-23T16:06:06.532533+00:00 19994330.275831539184 27869999.999976396561 262864330.275804251432 1 60423.670920468 2024-04-23T16:06:07.528421+00:00 19994330.275876235217 27869999.999992702156 262864330.275865226984 1 60423.670932137 2024-04-23T16:06:08.536620+00:00 19994330.275983363390 27869999.999980796129 262864330.275960475206 1 60423.670943654 2024-04-23T16:06:09.531736+00:00 19994330.275996185839 27869999.999986644834 262864330.275979131460 1 60423.670955167 2024-04-23T16:06:10.526400+00:00 19994330.275848608464 27869999.999988749623 262864330.275833636522 1 60423.670966799 2024-04-23T16:06:11.531422+00:00 19994330.275907054543 27870000.000002130866 262864330.275905489922 1 60423.670978360 2024-04-23T16:06:12.530293+00:00 19994330.275789380074 27870000.000002481043 262864330.275788158178 1 60423.670990033 2024-04-23T16:06:13.538843+00:00 19994330.275915320963 27870000.000031940639 262864330.275943577290 1 60423.671001650 2024-04-23T16:06:14.542546+00:00 19994330.275822192430 27869999.999988377094 262864330.275806874037 1 60423.671013226 2024-04-23T16:06:15.542725+00:00 19994330.276066016406 27870000.000022877008 262864330.276085197926 1 60423.671024724 2024-04-23T16:06:16.536173+00:00 19994330.275983553380 27870000.000018700957 262864330.275998562574 1 60423.671036268 2024-04-23T16:06:17.533526+00:00 19994330.275848299265 27870000.000022780150 262864330.275867372751 1 60423.671047843 2024-04-23T16:06:18.533643+00:00 19994330.276065554470 27869999.999992102385 262864330.276053965092 1 60423.671059365 2024-04-23T16:06:19.529186+00:00 19994330.275866549462 27870000.000032473356 262864330.275895327330 1 60423.671070860 2024-04-23T16:06:20.522271+00:00 19994330.275820128620 27870000.000004038215 262864330.275820493698 1 60423.671082480 2024-04-23T16:06:21.526261+00:00 19994330.275933001190 27869999.999962382019 262864330.275891691446 1 60423.671094102 2024-04-23T16:06:22.530388+00:00 19994330.275853928179 27869999.999963983893 262864330.275814235210 1 60423.671105701 2024-04-23T16:06:23.532548+00:00 19994330.276170756668 27869999.999987777323 262864330.276154845953 1 60423.671117237 2024-04-23T16:06:24.529284+00:00 19994330.275764502585 27869999.999994434416 262864330.275755226612 1 60423.671128822 2024-04-23T16:06:25.530243+00:00 19994330.275742709637 27869999.999943535775 262864330.275682538748 1 60423.671140488 2024-04-23T16:06:26.538177+00:00 19994330.275802183896 27870000.000011857599 262864330.275810360909 1 60423.671152058 2024-04-23T16:06:27.537837+00:00 19994330.275880709291 27869999.999998524785 262864330.275875508785 1 60423.671163592 2024-04-23T16:06:28.534362+00:00 19994330.276049405336 27869999.999999530613 262864330.276045233011 1 60423.671175318 2024-04-23T16:06:29.547458+00:00 19994330.276021149009 27869999.999964870512 262864330.275982320309 1 60423.671186617 2024-04-23T16:06:30.523676+00:00 19994330.275861274451 27870000.000008650124 262864330.275866210461 1 60423.671198194 2024-04-23T16:06:31.523995+00:00 19994330.276067420840 27870000.000062882900 262864330.276126623154 1 60423.671209745 2024-04-23T16:06:32.521964+00:00 19994330.275741584599 27870000.000010460615 262864330.275748342276 1 60423.671221478 2024-04-23T16:06:33.535703+00:00 19994330.275864843279 27869999.999968968332 262864330.275830119848 1 60423.671232917 2024-04-23T16:06:34.524063+00:00 19994330.275989055634 27870000.000013515353 262864330.275998890400 1 60423.671244473 2024-04-23T16:06:35.522487+00:00 19994330.275874387473 27870000.000013899058 262864330.275884568691 1 60423.671256133 2024-04-23T16:06:36.529895+00:00 19994330.275902952999 27869999.999965958297 262864330.275865226984 1 60423.671267685 2024-04-23T16:06:37.527982+00:00 19994330.275898758322 27869999.999989084899 262864330.275884151459 1 60423.671279251 2024-04-23T16:06:38.527237+00:00 19994330.275880184025 27870000.000017639250 262864330.275894135237 1 60423.671290864 2024-04-23T16:06:39.530652+00:00 19994330.275779243559 27870000.000038135797 262864330.275813698769 1 60423.671302428 2024-04-23T16:06:40.529828+00:00 19994330.275819767267 27869999.999994929880 262864330.275811016560 1 60423.671314022 2024-04-23T16:06:41.531462+00:00 19994330.276039648801 27870000.000004690140 262864330.276040643454 1 60423.671325525 2024-04-23T16:06:42.525357+00:00 19994330.276035297662 27870000.000059414655 262864330.276091039181 1 60423.671337072 2024-04-23T16:06:43.523004+00:00 19994330.275774966925 27869999.999992601573 262864330.275763869286 1 60423.671348669 2024-04-23T16:06:44.524975+00:00 19994330.275765955448 27869999.999989967793 262864330.275752216578 1 60423.671360252 2024-04-23T16:06:45.525805+00:00 19994330.275970477611 27870000.000004649162 262864330.275971442461 1 60423.671371796 2024-04-23T16:06:46.523166+00:00 19994330.275878511369 27870000.000016257167 262864330.275891095400 1 60423.671383352 2024-04-23T16:06:47.521657+00:00 19994330.276063717902 27869999.999998282641 262864330.276058286428 1 60423.671394919 2024-04-23T16:06:48.521007+00:00 19994330.275737792253 27870000.000002920628 262864330.275737017393 1 60423.671406633 2024-04-23T16:06:49.533066+00:00 19994330.275837220252 27869999.999997798353 262864330.275831311941 1 60423.671418197 2024-04-23T16:06:50.532254+00:00 19994330.275981850922 27869999.999986264855 262864330.275964409113 1 60423.671429685 2024-04-23T16:06:51.524777+00:00 19994330.276171714067 27869999.999986741692 262864330.276154756546 1 60423.671441455 2024-04-23T16:06:52.541690+00:00 19994330.276015579700 27869999.999986726791 262864330.275998622179 1 60423.671452913 2024-04-23T16:06:53.531686+00:00 19994330.276099488139 27869999.999947998673 262864330.276043772697 1 60423.671464487 2024-04-23T16:06:54.531643+00:00 19994330.275776967406 27870000.000042434782 262864330.275815725327 1 60423.671475978 2024-04-23T16:06:55.524513+00:00 19994330.275957595557 27869999.999992936850 262864330.275946825743 1 60423.671487650 2024-04-23T16:06:56.533004+00:00 19994330.275841522962 27869999.999995417893 262864330.275833249092 1 60423.671499153 2024-04-23T16:06:57.526826+00:00 19994330.276008874178 27870000.000013146549 262864330.276018321514 1 60423.671510745 2024-04-23T16:06:58.528380+00:00 19994330.275897715241 27869999.999977275729 262864330.275871306658 1 60423.671522271 2024-04-23T16:06:59.524180+00:00 19994330.275947198272 27869999.999971296638 262864330.275914788246 1 60423.671533849 2024-04-23T16:07:00.524515+00:00 19994330.275803361088 27869999.999996103346 262864330.275795757771 1 60423.671545468 2024-04-23T16:07:01.528473+00:00 19994330.275814287364 27870000.000013817102 262864330.275824427605 1 60423.671557171 2024-04-23T16:07:02.539581+00:00 19994330.276050366461 27870000.000008430332 262864330.276055097580 1 60423.671568528 2024-04-23T16:07:03.520801+00:00 19994330.276052590460 27869999.999987076968 262864330.276035964489 1 60423.671580144 2024-04-23T16:07:04.524452+00:00 19994330.275920126587 27869999.999968469143 262864330.275884896517 1 60423.671591682 2024-04-23T16:07:05.521371+00:00 19994330.276092667133 27870000.000004690140 262864330.276093661785 1 60423.671603302 2024-04-23T16:07:06.525255+00:00 19994330.275932226330 27870000.000025384128 262864330.275953918695 1 60423.671614935 2024-04-23T16:07:07.530337+00:00 19994330.275966513902 27869999.999976109713 262864330.275938928127 1 60423.671626442 2024-04-23T16:07:08.524619+00:00 19994330.275968082249 27870000.000033751130 262864330.275998115540 1 60423.671637995 2024-04-23T16:07:09.522804+00:00 19994330.275882739574 27869999.999997671694 262864330.275876730680 1 60423.671649576 2024-04-23T16:07:10.523342+00:00 19994330.276094246656 27870000.000001709908 262864330.276092261076 1 60423.671661193 2024-04-23T16:07:11.527123+00:00 19994330.275954063982 27869999.999991964549 262864330.275942325592 1 60423.671672694 2024-04-23T16:07:12.520798+00:00 19994330.275753472000 27870000.000002261251 262864330.275752037764 1 60423.671684311 2024-04-23T16:07:13.524474+00:00 19994330.276248198003 27870000.000034991652 262864330.276279479265 1 60423.671695929 2024-04-23T16:07:14.528267+00:00 19994330.275681801140 27869999.999952178448 262864330.275630265474 1 60423.671707488 2024-04-23T16:07:15.526960+00:00 19994330.276012979448 27870000.000016275793 262864330.276025563478 1 60423.671718983 2024-04-23T16:07:16.520165+00:00 19994330.275848995894 27870000.000037699938 262864330.275882989168 1 60423.671730663 2024-04-23T16:07:17.529247+00:00 19994330.276115205139 27869999.999969724566 262864330.276081234217 1 60423.671742274 2024-04-23T16:07:18.532534+00:00 19994330.275873169303 27869999.999990109354 262864330.275859594345 1 60423.671753796 2024-04-23T16:07:19.528007+00:00 19994330.275915391743 27870000.000015377998 262864330.275927066803 1 60423.671765342 2024-04-23T16:07:20.525549+00:00 19994330.275977637619 27870000.000003661960 262864330.275977611542 1 60423.671776965 2024-04-23T16:07:21.529796+00:00 19994330.275821506977 27869999.999961551279 262864330.275779366493 1 60423.671788652 2024-04-23T16:07:22.539582+00:00 19994330.275926396251 27870000.000012386590 262864330.275935113430 1 60423.671800121 2024-04-23T16:07:23.530483+00:00 19994330.276074767113 27870000.000052936375 262864330.276124000549 1 60423.671811800 2024-04-23T16:07:24.539558+00:00 19994330.276064690202 27869999.999985408038 262864330.276046395302 1 60423.671823281 2024-04-23T16:07:25.531445+00:00 19994330.276037808508 27869999.999932404608 262864330.275966525078 1 60423.671834830 2024-04-23T16:07:26.529274+00:00 19994330.275719407946 27869999.999998740852 262864330.275714457035 1 60423.671846331 2024-04-23T16:07:27.523006+00:00 19994330.276030518115 27869999.999994326383 262864330.276021152735 1 60423.671858048 2024-04-23T16:07:28.535354+00:00 19994330.275865517557 27870000.000008203089 262864330.275870025158 1 60423.671869542 2024-04-23T16:07:29.528384+00:00 19994330.275939561427 27870000.000007808208 262864330.275943666697 1 60423.671881044 2024-04-23T16:07:30.522215+00:00 19994330.275919888169 27870000.000021241605 262864330.275937438011 1 60423.671892635 2024-04-23T16:07:31.523675+00:00 19994330.275757864118 27870000.000015266240 262864330.275769412518 1 60423.671904295 2024-04-23T16:07:32.531107+00:00 19994330.275958050042 27870000.000011004508 262864330.275965362787 1 60423.671915871 2024-04-23T16:07:33.531236+00:00 19994330.276056997478 27870000.000015776604 262864330.276069074869 1 60423.671927472 2024-04-23T16:07:34.533541+00:00 19994330.275683630258 27870000.000018950552 262864330.275698900223 1 60423.671939048 2024-04-23T16:07:35.533715+00:00 19994330.276044305414 27869999.999986849725 262864330.276027470827 1 60423.671950532 2024-04-23T16:07:36.525934+00:00 19994330.275938704610 27869999.999996166676 262864330.275931179523 1 60423.671962102 2024-04-23T16:07:37.525649+00:00 19994330.276066418737 27870000.000024605542 262864330.276087343693 1 60423.671973767 2024-04-23T16:07:38.533424+00:00 19994330.275601759553 27870000.000018902123 262864330.275616943836 1 60423.671985307 2024-04-23T16:07:39.530537+00:00 19994330.276223234832 27869999.999952252954 262864330.276171803474 1 60423.671996821 2024-04-23T16:07:40.525329+00:00 19994330.275643713772 27869999.999973472208 262864330.275613486767 1 60423.672008435 2024-04-23T16:07:41.528765+00:00 19994330.276059277356 27870000.000030003488 262864330.276085585356 1 60423.672020225 2024-04-23T16:07:42.547417+00:00 19994330.275754928589 27870000.000047851354 262864330.275799095631 1 60423.672031552 2024-04-23T16:07:43.526078+00:00 19994330.275874488056 27869999.999975353479 262864330.275846153498 1 60423.672043150 2024-04-23T16:07:44.528157+00:00 19994330.275940082967 27870000.000009715557 262864330.275946110487 1 60423.672054807 2024-04-23T16:07:45.535324+00:00 19994330.275929965079 27870000.000007219613 262864330.275933474302 1 60423.672066316 2024-04-23T16:07:46.529740+00:00 19994330.275899216533 27870000.000026829541 262864330.275922358036 1 60423.672077943 2024-04-23T16:07:47.534245+00:00 19994330.276226140559 27869999.999993272126 262864330.276215702295 1 60423.672089437 2024-04-23T16:07:48.527361+00:00 19994330.276070144027 27869999.999998468906 262864330.276064932346 1 60423.672101120 2024-04-23T16:07:49.536790+00:00 19994330.275618575513 27870000.000016037375 262864330.275630921125 1 60423.672112626 2024-04-23T16:07:50.530843+00:00 19994330.275993648916 27870000.000004064292 262864330.275994002819 1 60423.672124244 2024-04-23T16:07:51.534691+00:00 19994330.275960709900 27869999.999986644834 262864330.275943666697 1 60423.672135837 2024-04-23T16:07:52.536357+00:00 19994330.275940682739 27870000.000006292015 262864330.275943279266 1 60423.672147352 2024-04-23T16:07:53.531234+00:00 19994330.275919292122 27869999.999991260469 262864330.275906860828 1 60423.672158847 2024-04-23T16:07:54.524387+00:00 19994330.276004079729 27870000.000039305538 262864330.276039689779 1 60423.672170475 2024-04-23T16:07:55.529066+00:00 19994330.276048462838 27869999.999987673014 262864330.276032418013 1 60423.672182159 2024-04-23T16:07:56.538542+00:00 19994330.275995083153 27869999.999992895871 262864330.275984287262 1 60423.672193722 2024-04-23T16:07:57.537578+00:00 19994330.275931134820 27870000.000034216791 262864330.275961637497 1 60423.672205315 2024-04-23T16:07:58.539225+00:00 19994330.275748759508 27870000.000007599592 262864330.275752663612 1 60423.672216852 2024-04-23T16:07:59.535995+00:00 19994330.275984339416 27869999.999988097697 262864330.275968760252 1 60423.672228271 2024-04-23T16:08:00.522587+00:00 19994330.275668844581 27870000.000047340989 262864330.275712490082 1 60423.672239829 2024-04-23T16:08:01.521243+00:00 19994330.276109892875 27870000.000028777868 262864330.276134997606 1 60423.672251421 2024-04-23T16:08:02.522745+00:00 19994330.275973577052 27870000.000004954636 262864330.275974839926 1 60423.672263059 2024-04-23T16:08:03.528327+00:00 19994330.276028078049 27869999.999966856092 262864330.275991231203 1 60423.672274686 2024-04-23T16:08:04.532920+00:00 19994330.275805469602 27869999.999992128462 262864330.275793910027 1 60423.672286231 2024-04-23T16:08:05.530342+00:00 19994330.275806222111 27870000.000006996095 262864330.275809526443 1 60423.672297752 2024-04-23T16:08:06.525718+00:00 19994330.275787319988 27869999.999980527908 262864330.275764167309 1 60423.672309328 2024-04-23T16:08:07.525965+00:00 19994330.275926716626 27870000.000023487955 262864330.275946497917 1 60423.672320882 2024-04-23T16:08:08.524231+00:00 19994330.276189204305 27870000.000006064773 262864330.276191592216 1 60423.672332506 2024-04-23T16:08:09.528504+00:00 19994330.275971382856 27869999.999985616654 262864330.275953292847 1 60423.672344066 2024-04-23T16:08:10.527304+00:00 19994330.275843065232 27870000.000041961670 262864330.275881320238 1 60423.672355561 2024-04-23T16:08:11.520477+00:00 19994330.275864940137 27869999.999955363572 262864330.275816589594 1 60423.672367246 2024-04-23T16:08:12.530043+00:00 19994330.275982405990 27870000.000005271286 262864330.275983989239 1 60423.672378748 2024-04-23T16:08:13.523820+00:00 19994330.276057239622 27870000.000043775886 262864330.276097327471 1 60423.672390279 2024-04-23T16:08:14.520143+00:00 19994330.275936841965 27869999.999982841313 262864330.275915980339 1 60423.672401932 2024-04-23T16:08:15.526918+00:00 19994330.275700632483 27869999.999986033887 262864330.275682955980 1 60423.672413561 2024-04-23T16:08:16.531674+00:00 19994330.275980778039 27870000.000009663403 262864330.275986731052 1 60423.672425014 2024-04-23T16:08:17.521260+00:00 19994330.276025947183 27869999.999986175448 262864330.276008427143 1 60423.672436626 2024-04-23T16:08:18.524462+00:00 19994330.275722522289 27869999.999969031662 262864330.275687873363 1 60423.672448161 2024-04-23T16:08:19.521116+00:00 19994330.275950159878 27869999.999990403652 262864330.275936871767 1 60423.672459768 2024-04-23T16:08:20.523965+00:00 19994330.275969251990 27870000.000029709190 262864330.275995254517 1 60423.672471306 2024-04-23T16:08:21.520830+00:00 19994330.275994855911 27870000.000018686056 262864330.276009857655 1 60423.672482892 2024-04-23T16:08:22.521871+00:00 19994330.275802221149 27870000.000011004508 262864330.275809526443 1 60423.672494456 2024-04-23T16:08:23.520974+00:00 19994330.276036027819 27869999.999973751605 262864330.276006072760 1 60423.672506039 2024-04-23T16:08:24.521729+00:00 19994330.275890786201 27870000.000007439405 262864330.275894552469 1 60423.672517606 2024-04-23T16:08:25.521142+00:00 19994330.276026010513 27869999.999998874962 262864330.276021182537 1 60423.672529196 2024-04-23T16:08:26.522513+00:00 19994330.275873143226 27869999.999974709004 262864330.275844156742 1 60423.672540784 2024-04-23T16:08:27.523705+00:00 19994330.276020504534 27870000.000005278736 262864330.276022076607 1 60423.672552394 2024-04-23T16:08:28.526798+00:00 19994330.275896869600 27870000.000009637326 262864330.275902807713 1 60423.672563924 2024-04-23T16:08:29.523080+00:00 19994330.276015862823 27870000.000013560057 262864330.276025712490 1 60423.672575513 2024-04-23T16:08:30.524356+00:00 19994330.276032168418 27869999.999992784113 262864330.276021271944 1 60423.672587085 2024-04-23T16:08:31.524118+00:00 19994330.275853421539 27870000.000016272068 262864330.275866001844 1 60423.672598647 2024-04-23T16:08:32.523134+00:00 19994330.275940760970 27869999.999987702817 262864330.275924742222 1 60423.672610262 2024-04-23T16:08:33.526634+00:00 19994330.275930438191 27869999.999979093671 262864330.275905817747 1 60423.672621780 2024-04-23T16:08:34.521821+00:00 19994330.275935448706 27869999.999980058521 262864330.275911808014 1 60423.672633352 2024-04-23T16:08:35.521601+00:00 19994330.275816872716 27870000.000017605722 262864330.275830805302 1 60423.672644972 2024-04-23T16:08:36.525557+00:00 19994330.275991022587 27870000.000035308301 262864330.276022642851 1 60423.672656510 2024-04-23T16:08:37.522433+00:00 19994330.275966122746 27870000.000006739050 262864330.275969147682 1 60423.672668058 2024-04-23T16:08:38.520251+00:00 19994330.276103872806 27869999.999957155436 262864330.276057332754 1 60423.672679652 2024-04-23T16:08:39.521903+00:00 19994330.275963746011 27869999.999998550862 262864330.275958597660 1 60423.672691229 2024-04-23T16:08:40.522208+00:00 19994330.275987938046 27870000.000004351139 262864330.275988578796 1 60423.672702808 2024-04-23T16:08:41.522602+00:00 19994330.275959823281 27870000.000005818903 262864330.275961935520 1 60423.672714411 2024-04-23T16:08:42.525087+00:00 19994330.275863755494 27869999.999993678182 262864330.275853753090 1 60423.672725970 2024-04-23T16:08:43.523835+00:00 19994330.275921121240 27869999.999956898391 262864330.275874316692 1 60423.672737536 2024-04-23T16:08:44.523093+00:00 19994330.275869056582 27870000.000024959445 262864330.275890350342 1 60423.672749224 2024-04-23T16:08:45.532962+00:00 19994330.276009928435 27869999.999974895269 262864330.275981128216 1 60423.672760724 2024-04-23T16:08:46.526546+00:00 19994330.275985170156 27870000.000043302774 262864330.276024788618 1 60423.672772387 2024-04-23T16:08:47.534239+00:00 19994330.275935165584 27869999.999976448715 262864330.275907933712 1 60423.672784044 2024-04-23T16:08:48.541453+00:00 19994330.275945276022 27870000.000010687858 262864330.275952279568 1 60423.672795421 2024-04-23T16:08:49.524321+00:00 19994330.276054266840 27870000.000003229827 262864330.276053786278 1 60423.672807239 2024-04-23T16:08:50.545470+00:00 19994330.276004191488 27870000.000043574721 262864330.276044070721 1 60423.672818631 2024-04-23T16:08:51.529691+00:00 19994330.275865968317 27869999.999990116805 262864330.275852382183 1 60423.672830187 2024-04-23T16:08:52.528132+00:00 19994330.275754462928 27869999.999979123473 262864330.275729894638 1 60423.672841740 2024-04-23T16:08:53.526322+00:00 19994330.276063594967 27870000.000008162111 262864330.276068061590 1 60423.672853379 2024-04-23T16:08:54.531918+00:00 19994330.275837656111 27869999.999983116984 262864330.275817096233 1 60423.672864897 2024-04-23T16:08:55.527115+00:00 19994330.276057399809 27869999.999982129782 262864330.276035815477 1 60423.672876585 2024-04-23T16:08:56.536947+00:00 19994330.275887895375 27869999.999995533377 262864330.275879740715 1 60423.672888089 2024-04-23T16:08:57.530902+00:00 19994330.275862686336 27870000.000029850751 262864330.275888860226 1 60423.672899563 2024-04-23T16:08:58.522233+00:00 19994330.276008110493 27870000.000022098422 262864330.276026517153 1 60423.672911355 2024-04-23T16:08:59.541084+00:00 19994330.275953855366 27869999.999968532473 262864330.275918692350 1 60423.672922857 2024-04-23T16:09:00.534818+00:00 19994330.275877125561 27870000.000009454787 262864330.275882869959 1 60423.672934404 2024-04-23T16:09:01.532474+00:00 19994330.275918226689 27870000.000006359071 262864330.275920867920 1 60423.672945942 2024-04-23T16:09:02.529418+00:00 19994330.276181712747 27870000.000010672957 262864330.276188671589 1 60423.672957458 2024-04-23T16:09:03.524377+00:00 19994330.275900863111 27870000.000001616776 262864330.275898784399 1 60423.672969015 2024-04-23T16:09:04.522868+00:00 19994330.275814030319 27869999.999966435134 262864330.275776773691 1 60423.672980610 2024-04-23T16:09:05.524705+00:00 19994330.275857847184 27870000.000011757016 262864330.275865882635 1 60423.672992141 2024-04-23T16:09:06.520995+00:00 19994330.275880455971 27869999.999979529530 262864330.275856286287 1 60423.673003759 2024-04-23T16:09:07.524774+00:00 19994330.275856614113 27869999.999940298498 262864330.275793224573 1 60423.673015372 2024-04-23T16:09:08.528134+00:00 19994330.276022385806 27870000.000002771616 262864330.276021450758 1 60423.673026892 2024-04-23T16:09:09.523509+00:00 19994330.275963038206 27870000.000002242625 262864330.275961577892 1 60423.673038475 2024-04-23T16:09:10.524281+00:00 19994330.275904711336 27869999.999969203025 262864330.275870233774 1 60423.673050126 2024-04-23T16:09:11.530876+00:00 19994330.275855086744 27869999.999989960343 262864330.275841355324 1 60423.673061650 2024-04-23T16:09:12.526570+00:00 19994330.275722593069 27870000.000017590821 262864330.275736480951 1 60423.673073156 2024-04-23T16:09:13.520641+00:00 19994330.275745060295 27870000.000057872385 262864330.275799244642 1 60423.673084830 2024-04-23T16:09:14.529356+00:00 19994330.276057496667 27870000.000025663525 262864330.276079475880 1 60423.673096331 2024-04-23T16:09:15.523013+00:00 19994330.276012018323 27870000.000001594424 262864330.276009917259 1 60423.673107886 2024-04-23T16:09:16.521325+00:00 19994330.275994367898 27869999.999968700111 262864330.275959372520 1 60423.673119497 2024-04-23T16:09:17.524573+00:00 19994330.275722309947 27870000.000042170286 262864330.275760769844 1 60423.673131027 2024-04-23T16:09:18.520735+00:00 19994330.275947984308 27869999.999982159585 262864330.275926440954 1 60423.673142598 2024-04-23T16:09:19.520473+00:00 19994330.275991551578 27869999.999980445951 262864330.275968313217 1 60423.673154193 2024-04-23T16:09:20.522283+00:00 19994330.275952573866 27870000.000014532357 262864330.275963425636 1 60423.673165758 2024-04-23T16:09:21.521463+00:00 19994330.275835275650 27870000.000019557774 262864330.275851130486 1 60423.673177324 2024-04-23T16:09:22.520829+00:00 19994330.275971546769 27869999.999994754791 262864330.275962591171 1 60423.673188907 2024-04-23T16:09:23.521541+00:00 19994330.276019684970 27870000.000043045729 262864330.276059031487 1 60423.673200556 2024-04-23T16:09:24.528028+00:00 19994330.275863628834 27870000.000018883497 262864330.275878816843 1 60423.673212188 2024-04-23T16:09:25.533064+00:00 19994330.275815937668 27870000.000002030283 262864330.275814265013 1 60423.673223668 2024-04-23T16:09:26.524873+00:00 19994330.275924321264 27870000.000005435199 262864330.275926053524 1 60423.673235279 2024-04-23T16:09:27.528124+00:00 19994330.275948017836 27870000.000044763088 262864330.275989085436 1 60423.673246801 2024-04-23T16:09:28.523652+00:00 19994330.276070978492 27869999.999993305653 262864330.276060581207 1 60423.673259210 2024-04-23T16:09:29.595732+00:00 19994330.275834687054 27869999.999946907163 262864330.275777876377 1 60423.673270100 2024-04-23T16:09:30.536607+00:00 19994330.275856904685 27870000.000031627715 262864330.275884836912 1 60423.673281598 2024-04-23T16:09:31.530038+00:00 19994330.275720670819 27870000.000046469271 262864330.275763452053 1 60423.673293250 2024-04-23T16:09:32.536807+00:00 19994330.276097219437 27869999.999995648861 262864330.276089161634 1 60423.673304801 2024-04-23T16:09:33.534808+00:00 19994330.276077963412 27870000.000008523464 262864330.276082783937 1 60423.673316471 2024-04-23T16:09:34.543090+00:00 19994330.275875721127 27869999.999998401850 262864330.275870412588 1 60423.673327839 2024-04-23T16:09:35.525315+00:00 19994330.276013363153 27870000.000053066760 262864330.276062756777 1 60423.673339377 2024-04-23T16:09:36.522142+00:00 19994330.276131968945 27870000.000020686537 262864330.276148945093 1 60423.673351114 2024-04-23T16:09:37.536241+00:00 19994330.275842212141 27869999.999986372888 262864330.275824904442 1 60423.673362559 2024-04-23T16:09:38.525066+00:00 19994330.275808207691 27869999.999957282096 262864330.275761812925 1 60423.673374109 2024-04-23T16:09:39.522979+00:00 19994330.275679323822 27870000.000006407499 262864330.275682032108 1 60423.673385699 2024-04-23T16:09:40.524433+00:00 19994330.276099562645 27870000.000027563423 262864330.276123434305 1 60423.673397425 2024-04-23T16:09:41.537541+00:00 19994330.275990519673 27870000.000021938235 262864330.276008754969 1 60423.673408986 2024-04-23T16:09:42.536358+00:00 19994330.275911387056 27869999.999981977046 262864330.275889664888 1 60423.673420401 2024-04-23T16:09:43.522679+00:00 19994330.275858268142 27870000.000031147152 262864330.275885701180 1 60423.673431990 2024-04-23T16:09:44.523923+00:00 19994330.276123505086 27870000.000003471971 262864330.276123255491 1 60423.673443553 2024-04-23T16:09:45.522937+00:00 19994330.275902625173 27869999.999991059303 262864330.275889992714 1 60423.673455404 2024-04-23T16:09:46.546904+00:00 19994330.275965269655 27870000.000015504658 262864330.275977075100 1 60423.673466702 2024-04-23T16:09:47.523018+00:00 19994330.275890357792 27869999.999985311180 262864330.275871962309 1 60423.673478359 2024-04-23T16:09:48.530197+00:00 19994330.275757100433 27869999.999991055578 262864330.275744467974 1 60423.673490082 2024-04-23T16:09:49.543129+00:00 19994330.275867436081 27870000.000023569912 262864330.275887310505 1 60423.673501481 2024-04-23T16:09:50.527931+00:00 19994330.276004970074 27869999.999971546233 262864330.275972813368 1 60423.673513129 2024-04-23T16:09:51.534388+00:00 19994330.276036068797 27870000.000010248274 262864330.276042640209 1 60423.673524571 2024-04-23T16:09:52.522925+00:00 19994330.275906220078 27869999.999970525503 262864330.275873064995 1 60423.673536221 2024-04-23T16:09:53.529483+00:00 19994330.275812368840 27870000.000008363277 262864330.275817036629 1 60423.673547802 2024-04-23T16:09:54.530036+00:00 19994330.275980830193 27869999.999993741512 262864330.275970876217 1 60423.673559345 2024-04-23T16:09:55.527439+00:00 19994330.275527313352 27869999.999961741269 262864330.275485336781 1 60423.673570963 2024-04-23T16:09:56.531191+00:00 19994330.276067253202 27869999.999952405691 262864330.276015967131 1 60423.673582526 2024-04-23T16:09:57.530291+00:00 19994330.276019953191 27869999.999950509518 262864330.275966763496 1 60423.673594052 2024-04-23T16:09:58.526059+00:00 19994330.276101436466 27870000.000009622425 262864330.276107370853 1 60423.673605663 2024-04-23T16:09:59.529251+00:00 19994330.275774113834 27869999.999980907887 262864330.275751322508 1 60423.673617359 2024-04-23T16:10:00.539794+00:00 19994330.275976516306 27869999.999980516732 262864330.275953322649 1 60423.673628798 2024-04-23T16:10:01.528133+00:00 19994330.275986291468 27869999.999977242202 262864330.275959819555 1 60423.673640420 2024-04-23T16:10:02.532266+00:00 19994330.275823239237 27869999.999975141138 262864330.275794684887 1 60423.673652050 2024-04-23T16:10:03.537093+00:00 19994330.275697126985 27869999.999984320253 262864330.275677740574 1 60423.673663525 2024-04-23T16:10:04.528564+00:00 19994330.276068329811 27870000.000000014901 262864330.276064634323 1 60423.673675109 2024-04-23T16:10:05.529391+00:00 19994330.275818087161 27870000.000026553869 262864330.275840938091 1 60423.673686734 2024-04-23T16:10:06.533802+00:00 19994330.275833539665 27870000.000007729977 262864330.275837570429 1 60423.673698242 2024-04-23T16:10:07.528097+00:00 19994330.275954101235 27869999.999908011407 262864330.275858402252 1 60423.673709825 2024-04-23T16:10:08.528828+00:00 19994330.276118107140 27869999.999979879707 262864330.276094287634 1 60423.673721422 2024-04-23T16:10:09.530811+00:00 19994330.275769658387 27870000.000032041222 262864330.275797992945 1 60423.673732908 2024-04-23T16:10:10.523196+00:00 19994330.275945331901 27869999.999983604997 262864330.275925248861 1 60423.673744521 2024-04-23T16:10:11.526577+00:00 19994330.276077266783 27869999.999980371445 262864330.276053935289 1 60423.673756074 2024-04-23T16:10:12.524810+00:00 19994330.275844682008 27869999.999984104186 262864330.275825113058 1 60423.673767614 2024-04-23T16:10:13.521818+00:00 19994330.275967489928 27870000.000006236136 262864330.275970011950 1 60423.673779220 2024-04-23T16:10:14.524582+00:00 19994330.275884419680 27869999.999981738627 262864330.275862455368 1 60423.673790784 2024-04-23T16:10:15.523702+00:00 19994330.276024587452 27870000.000021971762 262864330.276042848825 1 60423.673802429 2024-04-23T16:10:16.529847+00:00 19994330.275871843100 27869999.999995287508 262864330.275863438845 1 60423.673814386 2024-04-23T16:10:17.562966+00:00 19994330.276112541556 27870000.000016428530 262864330.276125252247 1 60423.673825542 2024-04-23T16:10:18.526772+00:00 19994330.275926582515 27870000.000013422221 262864330.275936305523 1 60423.673837064 2024-04-23T16:10:19.522295+00:00 19994330.276077061892 27869999.999970547855 262864330.276043921709 1 60423.673848678 2024-04-23T16:10:20.525796+00:00 19994330.275808043778 27870000.000021379441 262864330.275825709105 1 60423.673860323 2024-04-23T16:10:21.531913+00:00 19994330.275884158909 27870000.000044502318 262864330.275924950838 1 60423.673871786 2024-04-23T16:10:22.522362+00:00 19994330.276007987559 27869999.999961346388 262864330.275965631008 1 60423.673883345 2024-04-23T16:10:23.521001+00:00 19994330.275530926883 27870000.000001702458 262864330.275528937578 1 60423.673894966 2024-04-23T16:10:24.525106+00:00 19994330.276141118258 27869999.999959371984 262864330.276096791029 1 60423.673906493 2024-04-23T16:10:25.520997+00:00 19994330.275847919285 27870000.000017452985 262864330.275861680508 1 60423.673918113 2024-04-23T16:10:26.524974+00:00 19994330.275859404355 27869999.999982096255 262864330.275837808847 1 60423.673929645 2024-04-23T16:10:27.521349+00:00 19994330.275932144374 27869999.999974232167 262864330.275902658701 1 60423.673941246 2024-04-23T16:10:28.523622+00:00 19994330.275779306889 27870000.000060167164 262864330.275835782290 1 60423.673952810 2024-04-23T16:10:29.522753+00:00 19994330.275813803077 27869999.999974407256 262864330.275784492493 1 60423.673964371 2024-04-23T16:10:30.521617+00:00 19994330.276220291853 27869999.999994423240 262864330.276211023331 1 60423.673975965 2024-04-23T16:10:31.523346+00:00 19994330.275870263577 27870000.000027973205 262864330.275894552469 1 60423.673987562 2024-04-23T16:10:32.525395+00:00 19994330.275733493268 27869999.999995514750 262864330.275725334883 1 60423.673999095 2024-04-23T16:10:33.521859+00:00 19994330.275751158595 27869999.999986056238 262864330.275733530521 1 60423.674010645 2024-04-23T16:10:34.519743+00:00 19994330.275989629328 27870000.000018741935 262864330.276004672050 1 60423.674022230 2024-04-23T16:10:35.520652+00:00 19994330.276099976152 27870000.000015456229 262864330.276111751795 1 60423.674033837 2024-04-23T16:10:36.523553+00:00 19994330.276091907173 27870000.000019270927 262864330.276107490063 1 60423.674045377 2024-04-23T16:10:37.520590+00:00 19994330.275860328227 27869999.999968364835 262864330.275824993849 1 60423.674057032 2024-04-23T16:10:38.527510+00:00 19994330.275901626796 27870000.000008258969 262864330.275906175375 1 60423.674068562 2024-04-23T16:10:39.523717+00:00 19994330.275877695531 27869999.999956004322 262864330.275830000639 1 60423.674080112 2024-04-23T16:10:40.521712+00:00 19994330.276021871716 27870000.000024095178 262864330.276042252779 1 60423.674091749 2024-04-23T16:10:41.527087+00:00 19994330.275892939419 27869999.999999724329 262864330.275888979435 1 60423.674103265 2024-04-23T16:10:42.522125+00:00 19994330.276140276343 27870000.000011086464 262864330.276147663593 1 60423.674114956 2024-04-23T16:10:43.532204+00:00 19994330.275780878961 27870000.000014707446 262864330.275791913271 1 60423.674126416 2024-04-23T16:10:44.522277+00:00 19994330.275973264128 27870000.000032678246 262864330.276002228260 1 60423.674138034 2024-04-23T16:10:45.526122+00:00 19994330.275758303702 27869999.999908763915 262864330.275663375854 1 60423.674149693 2024-04-23T16:10:46.533461+00:00 19994330.275877792388 27870000.000003397465 262864330.275877505541 1 60423.674161200 2024-04-23T16:10:47.527733+00:00 19994330.276085134596 27869999.999994624406 262864330.276076078415 1 60423.674172892 2024-04-23T16:10:48.537895+00:00 19994330.275922909379 27870000.000014517456 262864330.275933742523 1 60423.674184348 2024-04-23T16:10:49.527634+00:00 19994330.275838006288 27869999.999999366701 262864330.275833696127 1 60423.674195890 2024-04-23T16:10:50.524908+00:00 19994330.276090838015 27870000.000034559518 262864330.276121705770 1 60423.674207497 2024-04-23T16:10:51.527732+00:00 19994330.275786489248 27870000.000003680587 262864330.275786489248 1 60423.674219040 2024-04-23T16:10:52.525018+00:00 19994330.276146367192 27869999.999979663640 262864330.276122331619 1 60423.674230904 2024-04-23T16:10:53.550143+00:00 19994330.275808341801 27869999.999973557889 262864330.275778204203 1 60423.674242317 2024-04-23T16:10:54.536210+00:00 19994330.276051722467 27870000.000043675303 262864330.276091724634 1 60423.674253883 2024-04-23T16:10:55.535478+00:00 19994330.275909055024 27870000.000028643757 262864330.275934010744 1 60423.674265649 2024-04-23T16:10:56.552091+00:00 19994330.275995384902 27870000.000038918108 262864330.276030600071 1 60423.674276961 2024-04-23T16:10:57.529477+00:00 19994330.275926098228 27870000.000014062971 262864330.275936484337 1 60423.674288524 2024-04-23T16:10:58.528467+00:00 19994330.275922417641 27869999.999967709184 262864330.275886416435 1 60423.674300097 2024-04-23T16:10:59.528384+00:00 19994330.275889854878 27869999.999980766326 262864330.275866925716 1 60423.674311640 2024-04-23T16:11:00.525683+00:00 19994330.276182863861 27869999.999983333051 262864330.276162505150 1 60423.674323197 2024-04-23T16:11:01.524214+00:00 19994330.275587964803 27869999.999978654087 262864330.275562942028 1 60423.674334732 2024-04-23T16:11:02.520857+00:00 19994330.276062753052 27870000.000023208559 262864330.276082277298 1 60423.674346370 2024-04-23T16:11:03.526344+00:00 19994330.275893662125 27870000.000013012439 262864330.275902986526 1 60423.674357875 2024-04-23T16:11:04.520413+00:00 19994330.275788910687 27869999.999992705882 262864330.275777906179 1 60423.674369455 2024-04-23T16:11:05.520938+00:00 19994330.276046231389 27870000.000012859702 262864330.276055395603 1 60423.674381060 2024-04-23T16:11:06.523534+00:00 19994330.275726452470 27869999.999999701977 262864330.275722444057 1 60423.674392596 2024-04-23T16:11:07.520321+00:00 19994330.275864876807 27869999.999986905605 262864330.275848090649 1 60423.674404258 2024-04-23T16:11:08.527936+00:00 19994330.275994170457 27869999.999986018986 262864330.275976508856 1 60423.674415752 2024-04-23T16:11:09.521012+00:00 19994330.275731794536 27870000.000039346516 262864330.275767445564 1 60423.674427321 2024-04-23T16:11:10.520546+00:00 19994330.275999158621 27869999.999930512160 262864330.275925964117 1 60423.674438876 2024-04-23T16:11:11.518853+00:00 19994330.275791786611 27869999.999988816679 262864330.275776922703 1 60423.674450492 2024-04-23T16:11:12.522572+00:00 19994330.275881700218 27870000.000039257109 262864330.275917261839 1 60423.674462093 2024-04-23T16:11:13.524847+00:00 19994330.276036299765 27870000.000037245452 262864330.276069849730 1 60423.674473697 2024-04-23T16:11:14.527468+00:00 19994330.275998465717 27870000.000016752630 262864330.276011526585 1 60423.674485256 2024-04-23T16:11:15.526125+00:00 19994330.275972831994 27869999.999976750463 262864330.275945901871 1 60423.674496800 2024-04-23T16:11:16.523543+00:00 19994330.275765947998 27870000.000011611730 262864330.275773882866 1 60423.674508424 2024-04-23T16:11:17.527856+00:00 19994330.275946121663 27870000.000016126782 262864330.275958538055 1 60423.674520003 2024-04-23T16:11:18.528224+00:00 19994330.275947600603 27870000.000001404434 262864330.275945305824 1 60423.674531609 2024-04-23T16:11:19.530998+00:00 19994330.275885663927 27869999.999987497926 262864330.275869458914 1 60423.674543136 2024-04-23T16:11:20.526957+00:00 19994330.275991901755 27870000.000033866614 262864330.276022076607 1 60423.674554705 2024-04-23T16:11:21.526539+00:00 19994330.275927383453 27869999.999979015440 262864330.275902718306 1 60423.674566293 2024-04-23T16:11:22.527714+00:00 19994330.275852423161 27869999.999956853688 262864330.275805562735 1 60423.674577988 2024-04-23T16:11:23.538159+00:00 19994330.275955546647 27870000.000008258969 262864330.275960117579 1 60423.674589397 2024-04-23T16:11:24.523908+00:00 19994330.275768559426 27870000.000020876527 262864330.275785714388 1 60423.674601072 2024-04-23T16:11:25.532671+00:00 19994330.275867279619 27870000.000016417354 262864330.275880008936 1 60423.674612551 2024-04-23T16:11:26.524417+00:00 19994330.275909259915 27870000.000022541732 262864330.275928080082 1 60423.674624202 2024-04-23T16:11:27.531063+00:00 19994330.275955822319 27869999.999967891723 262864330.275920033455 1 60423.674635811 2024-04-23T16:11:28.534051+00:00 19994330.275953557342 27870000.000028058887 262864330.275977939367 1 60423.674647312 2024-04-23T16:11:29.527782+00:00 19994330.275862719864 27870000.000049594790 262864330.275908619165 1 60423.674658936 2024-04-23T16:11:30.532068+00:00 19994330.276226170361 27869999.999972529709 262864330.276194989681 1 60423.674670587 2024-04-23T16:11:31.538766+00:00 19994330.275663617998 27870000.000029746443 262864330.275689661503 1 60423.674681984 2024-04-23T16:11:32.523425+00:00 19994330.275825716555 27869999.999990779907 262864330.275812804699 1 60423.674693524 2024-04-23T16:11:33.520515+00:00 19994330.276112642139 27870000.000018715858 262864330.276127666235 1 60423.674705465 2024-04-23T16:11:34.552184+00:00 19994330.275775279850 27869999.999976284802 262864330.275747865438 1 60423.674716708 2024-04-23T16:11:35.523611+00:00 19994330.276015568525 27870000.000008042902 262864330.276019930840 1 60423.674728356 2024-04-23T16:11:36.529944+00:00 19994330.275886863470 27870000.000018402934 262864330.275901585817 1 60423.674739856 2024-04-23T16:11:37.523585+00:00 19994330.276001241058 27869999.999966230243 262864330.275963783264 1 60423.674751656 2024-04-23T16:11:38.543082+00:00 19994330.276073880494 27869999.999998014420 262864330.276068180799 1 60423.674763202 2024-04-23T16:11:39.540682+00:00 19994330.275727130473 27870000.000026784837 262864330.275750219822 1 60423.674774627 2024-04-23T16:11:40.527804+00:00 19994330.276138506830 27869999.999999791384 262864330.276134610176 1 60423.674786228 2024-04-23T16:11:41.530078+00:00 19994330.275840569288 27870000.000019948930 262864330.275856822729 1 60423.674798070 2024-04-23T16:11:42.553312+00:00 19994330.275982856750 27869999.999960158020 262864330.275939315557 1 60423.674809294 2024-04-23T16:11:43.523012+00:00 19994330.275996804237 27870000.000030923635 262864330.276024043560 1 60423.674821007 2024-04-23T16:11:44.534964+00:00 19994330.276144597679 27870000.000018063933 262864330.276158958673 1 60423.674832514 2024-04-23T16:11:45.529206+00:00 19994330.275965299457 27870000.000029616058 262864330.275991231203 1 60423.674844066 2024-04-23T16:11:46.527254+00:00 19994330.275838598609 27869999.999975454062 262864330.275810360909 1 60423.674855602 2024-04-23T16:11:47.524019+00:00 19994330.276018030941 27869999.999989565462 262864330.276003897190 1 60423.674867292 2024-04-23T16:11:48.534052+00:00 19994330.275854270905 27870000.000012993813 262864330.275863558054 1 60423.674878869 2024-04-23T16:11:49.534302+00:00 19994330.276092153043 27870000.000007804483 262864330.276096254587 1 60423.674890456 2024-04-23T16:11:50.535360+00:00 19994330.275902748108 27869999.999979350716 262864330.275878399611 1 60423.674902072 2024-04-23T16:11:51.539059+00:00 19994330.275925774127 27870000.000048778951 262864330.275970876217 1 60423.674913494 2024-04-23T16:11:52.525910+00:00 19994330.275878187269 27869999.999977100641 262864330.275851607323 1 60423.674925032 2024-04-23T16:11:53.522721+00:00 19994330.275835040957 27869999.999986190349 262864330.275817543268 1 60423.674936644 2024-04-23T16:11:54.526010+00:00 19994330.275974933058 27870000.000014606863 262864330.275985836983 1 60423.674948295 2024-04-23T16:11:55.532643+00:00 19994330.275978136808 27869999.999995045364 262864330.275969505310 1 60423.674959840 2024-04-23T16:11:56.530181+00:00 19994330.275864034891 27869999.999993111938 262864330.275853455067 1 60423.674971416 2024-04-23T16:11:57.530289+00:00 19994330.276111774147 27869999.999999176711 262864330.276107251644 1 60423.674982993 2024-04-23T16:11:58.530612+00:00 19994330.275758605450 27869999.999962933362 262864330.275717824697 1 60423.674994570 2024-04-23T16:11:59.530819+00:00 19994330.276211071759 27870000.000002935529 262864330.276210308075 1 60423.675006079 2024-04-23T16:12:00.525281+00:00 19994330.275980990380 27870000.000000786036 262864330.275978058577 1 60423.675017937 2024-04-23T16:12:01.549736+00:00 19994330.275917399675 27870000.000004317611 262864330.275918036699 1 60423.675029225 2024-04-23T16:12:02.525007+00:00 19994330.275886412710 27870000.000019334257 262864330.275902062654 1 60423.675040964 2024-04-23T16:12:03.539246+00:00 19994330.276119273156 27869999.999983280897 262864330.276098847389 1 60423.675052465 2024-04-23T16:12:04.533019+00:00 19994330.275836411864 27869999.999930791557 262864330.275763511658 1 60423.675064013 2024-04-23T16:12:05.530774+00:00 19994330.276017036289 27870000.000043429434 262864330.276056766510 1 60423.675075630 2024-04-23T16:12:06.534419+00:00 19994330.275649294257 27870000.000017318875 262864330.275662899017 1 60423.675087076 2024-04-23T16:12:07.523354+00:00 19994330.276181377470 27870000.000021573156 262864330.276199251413 1 60423.675098792 2024-04-23T16:12:08.535630+00:00 19994330.275714840740 27869999.999978106469 262864330.275689244270 1 60423.675110289 2024-04-23T16:12:09.529005+00:00 19994330.275864198804 27870000.000030007213 262864330.275890529156 1 60423.675121851 2024-04-23T16:12:10.527936+00:00 19994330.275785695761 27870000.000013038516 262864330.275795042515 1 60423.675133432 2024-04-23T16:12:11.528568+00:00 19994330.275784984231 27869999.999985568225 262864330.275766849518 1 60423.675145027 2024-04-23T16:12:12.530307+00:00 19994330.275933180004 27870000.000021718442 262864330.275951206684 1 60423.675156590 2024-04-23T16:12:13.529366+00:00 19994330.275784932077 27870000.000005327165 262864330.275786578655 1 60423.675168210 2024-04-23T16:12:14.533316+00:00 19994330.276049830019 27869999.999978244305 262864330.276024371386 1 60423.675179986 2024-04-23T16:12:15.550773+00:00 19994330.275868553668 27869999.999964945018 262864330.275829821825 1 60423.675191387 2024-04-23T16:12:16.535796+00:00 19994330.276182420552 27870000.000008665025 262864330.276187390089 1 60423.675202919 2024-04-23T16:12:17.532187+00:00 19994330.275628894567 27870000.000012855977 262864330.275638043880 1 60423.675214405 2024-04-23T16:12:18.524623+00:00 19994330.275870990008 27869999.999978285283 262864330.275845557451 1 60423.675226044 2024-04-23T16:12:19.530212+00:00 19994330.276181016117 27869999.999984003603 262864330.276161313057 1 60423.675237696 2024-04-23T16:12:20.536918+00:00 19994330.275817036629 27869999.999962966889 262864330.275776296854 1 60423.675249106 2024-04-23T16:12:21.522729+00:00 19994330.275736521930 27870000.000003833324 262864330.275736659765 1 60423.675260712 2024-04-23T16:12:22.525498+00:00 19994330.275991361588 27870000.000003643334 262864330.275991290808 1 60423.675272241 2024-04-23T16:12:23.521656+00:00 19994330.275938536972 27869999.999995935708 262864330.275930792093 1 60423.675283859 2024-04-23T16:12:24.525403+00:00 19994330.275913953781 27869999.999957367778 262864330.275867640972 1 60423.675295429 2024-04-23T16:12:25.525046+00:00 19994330.276140958071 27870000.000006146729 262864330.276143401861 1 60423.675307062 2024-04-23T16:12:26.530203+00:00 19994330.275936782360 27869999.999988283962 262864330.275921374559 1 60423.675318603 2024-04-23T16:12:27.527319+00:00 19994330.275782972574 27869999.999990839511 262864330.275770127773 1 60423.675330133 2024-04-23T16:12:28.523492+00:00 19994330.276054095477 27869999.999996967614 262864330.276047348976 1 60423.675341715 2024-04-23T16:12:29.524199+00:00 19994330.275693867356 27870000.000018358231 262864330.275708526373 1 60423.675353331 2024-04-23T16:12:30.527745+00:00 19994330.275963958353 27869999.999987740070 262864330.275948017836 1 60423.675364878 2024-04-23T16:12:31.525505+00:00 19994330.275916539133 27869999.999955646694 262864330.275868505239 1 60423.675376441 2024-04-23T16:12:32.524527+00:00 19994330.275902383029 27870000.000010747463 262864330.275909453630 1 60423.675387980 2024-04-23T16:12:33.521505+00:00 19994330.276051629335 27869999.999993242323 262864330.276041179895 1 60423.675399581 2024-04-23T16:12:34.523776+00:00 19994330.275842886418 27869999.999980326742 262864330.275819510221 1 60423.675411120 2024-04-23T16:12:35.520752+00:00 19994330.275962643325 27870000.000032722950 262864330.275991678238 1 60423.675422710 2024-04-23T16:12:36.522136+00:00 19994330.276081826538 27870000.000052005053 262864330.276130139828 1 60423.675434293 2024-04-23T16:12:37.522935+00:00 19994330.275726154447 27869999.999986749142 262864330.275709211826 1 60423.675445849 2024-04-23T16:12:38.521336+00:00 19994330.275852035731 27869999.999971598387 262864330.275819927454 1 60423.675457471 2024-04-23T16:12:39.525517+00:00 19994330.276128292084 27870000.000024158508 262864330.276148766279 1 60423.675469021 2024-04-23T16:12:40.523418+00:00 19994330.275818210095 27869999.999969579279 262864330.275784075260 1 60423.675480626 2024-04-23T16:12:41.526043+00:00 19994330.275937605649 27869999.999998524785 262864330.275932431221 1 60423.675492258 2024-04-23T16:12:42.531056+00:00 19994330.275855414569 27870000.000003159046 262864330.275854885578 1 60423.675503767 2024-04-23T16:12:43.525477+00:00 19994330.275809973478 27870000.000031881034 262864330.275838166475 1 60423.675515376 2024-04-23T16:12:44.528442+00:00 19994330.275920093060 27870000.000042628497 262864330.275959014893 1 60423.675526930 2024-04-23T16:12:45.526744+00:00 19994330.276103191078 27869999.999980866909 262864330.276080369949 1 60423.675538454 2024-04-23T16:12:46.522390+00:00 19994330.276031389832 27870000.000056300312 262864330.276084005833 1 60423.675550099 2024-04-23T16:12:47.528548+00:00 19994330.275816824287 27870000.000038817525 262864330.275851935148 1 60423.675561678 2024-04-23T16:12:48.528952+00:00 19994330.275971036404 27869999.999976359308 262864330.275943696499 1 60423.675573202 2024-04-23T16:12:49.524687+00:00 19994330.275978859514 27870000.000039871782 262864330.276015043259 1 60423.675584781 2024-04-23T16:12:50.525095+00:00 19994330.275777403265 27869999.999990653247 262864330.275764346123 1 60423.675596354 2024-04-23T16:12:51.524939+00:00 19994330.276018425822 27869999.999999016523 262864330.276013731956 1 60423.675607871 2024-04-23T16:12:52.520038+00:00 19994330.275964874774 27870000.000005811453 262864330.275967001915 1 60423.675619498 2024-04-23T16:12:53.524622+00:00 19994330.275954697281 27869999.999989997596 262864330.275940984488 1 60423.675631049 2024-04-23T16:12:54.522659+00:00 19994330.276121787727 27869999.999998211861 262864330.276116311550 1 60423.675642642 2024-04-23T16:12:55.524243+00:00 19994330.275978222489 27870000.000019773841 262864330.275994300842 1 60423.675654227 2024-04-23T16:12:56.525215+00:00 19994330.275622252375 27870000.000022228807 262864330.275640785694 1 60423.675665740 2024-04-23T16:12:57.519946+00:00 19994330.276028763503 27869999.999987751245 262864330.276012808084 1 60423.675677327 2024-04-23T16:12:58.521086+00:00 19994330.275728430599 27870000.000025935471 262864330.275750666857 1 60423.675688956 2024-04-23T16:12:59.525799+00:00 19994330.275755580515 27869999.999976269901 262864330.275728166103 1 60423.675700475 2024-04-23T16:13:00.521078+00:00 19994330.275810915977 27869999.999989815056 262864330.275797039270 1 60423.675712121 2024-04-23T16:13:01.527232+00:00 19994330.276092942804 27870000.000002007931 262864330.276091247797 1 60423.675723693 2024-04-23T16:13:02.527055+00:00 19994330.275968015194 27870000.000039733946 262864330.276004046202 1 60423.675735193 2024-04-23T16:13:03.520655+00:00 19994330.275807984173 27869999.999974176288 262864330.275778472424 1 60423.675746815 2024-04-23T16:13:04.524823+00:00 19994330.276018168777 27869999.999969474971 262864330.275983959436 1 60423.675758362 2024-04-23T16:13:05.522475+00:00 19994330.275864940137 27869999.999992709607 262864330.275853931904 1 60423.675769935 2024-04-23T16:13:06.522419+00:00 19994330.275943838060 27869999.999982859939 262864330.275923013687 1 60423.675781498 2024-04-23T16:13:07.521384+00:00 19994330.275865636766 27869999.999998535961 262864330.275860488415 1 60423.675793073 2024-04-23T16:13:08.521534+00:00 19994330.275874797255 27870000.000011801720 262864330.275882899761 1 60423.675804663 2024-04-23T16:13:09.522819+00:00 19994330.275873370469 27870000.000006660819 262864330.275876343250 1 60423.675816305 2024-04-23T16:13:10.528750+00:00 19994330.276060257107 27870000.000000450760 262864330.276057004929 1 60423.675827858 2024-04-23T16:13:11.526916+00:00 19994330.275937348604 27869999.999981593341 262864330.275915235281 1 60423.675839383 2024-04-23T16:13:12.522699+00:00 19994330.275953635573 27869999.999986279756 262864330.275936245918 1 60423.675850960 2024-04-23T16:13:13.522954+00:00 19994330.275959726423 27870000.000058356673 262864330.276014387608 1 60423.675862542 2024-04-23T16:13:14.523618+00:00 19994330.276088599116 27870000.000015921891 262864330.276100814342 1 60423.675874127 2024-04-23T16:13:15.524551+00:00 19994330.275760635734 27869999.999982926995 262864330.275739848614 1 60423.675885703 2024-04-23T16:13:16.524758+00:00 19994330.275731183589 27870000.000005386770 262864330.275732874870 1 60423.675897320 2024-04-23T16:13:17.528466+00:00 19994330.275937452912 27870000.000032577664 262864330.275966346264 1 60423.675908976 2024-04-23T16:13:18.535547+00:00 19994330.276065494865 27870000.000038344413 262864330.276100158691 1 60423.675920471 2024-04-23T16:13:19.528643+00:00 19994330.275562506169 27870000.000002764165 262864330.275561571121 1 60423.675932040 2024-04-23T16:13:20.528281+00:00 19994330.276163224131 27869999.999986253679 262864330.276145786047 1 60423.675943587 2024-04-23T16:13:21.525894+00:00 19994330.275809634477 27869999.999996975064 262864330.275802910328 1 60423.675955241 2024-04-23T16:13:22.532815+00:00 19994330.276121128350 27869999.999977659434 262864330.276095092297 1 60423.675966772 2024-04-23T16:13:23.529083+00:00 19994330.275961659849 27870000.000043757260 262864330.276001721621 1 60423.675978294 2024-04-23T16:13:24.524610+00:00 19994330.275952883065 27869999.999988224357 262864330.275937408209 1 60423.675989932 2024-04-23T16:13:25.530138+00:00 19994330.276054777205 27870000.000012107193 262864330.276063174009 1 60423.676001485 2024-04-23T16:13:26.528354+00:00 19994330.275910697877 27869999.999990880489 262864330.275897890329 1 60423.676013182 2024-04-23T16:13:27.538893+00:00 19994330.275841891766 27870000.000037387013 262864330.275875568390 1 60423.676024554 2024-04-23T16:13:28.521455+00:00 19994330.275953765959 27870000.000001084059 262864330.275951147079 1 60423.676036135 2024-04-23T16:13:29.522088+00:00 19994330.276018608361 27870000.000009082258 262864330.276024013758 1 60423.676047814 2024-04-23T16:13:30.531092+00:00 19994330.276008967310 27869999.999979075044 262864330.275984346867 1 60423.676059464 2024-04-23T16:13:31.537661+00:00 19994330.275780573487 27870000.000013615936 262864330.275790512562 1 60423.676070955 2024-04-23T16:13:32.530516+00:00 19994330.275700055063 27870000.000014305115 262864330.275710672140 1 60423.676082570 2024-04-23T16:13:33.534074+00:00 19994330.275909475982 27869999.999982379377 262864330.275888174772 1 60423.676094155 2024-04-23T16:13:34.535004+00:00 19994330.275908514857 27869999.999999452382 262864330.275904297829 1 60423.676105731 2024-04-23T16:13:35.535150+00:00 19994330.275788005441 27870000.000043049455 262864330.275827348232 1 60423.676117160 2024-04-23T16:13:36.522665+00:00 19994330.275836303830 27870000.000012099743 262864330.275844693184 1 60423.676128811 2024-04-23T16:13:37.529300+00:00 19994330.276030961424 27869999.999968092889 262864330.275995343924 1 60423.676140358 2024-04-23T16:13:38.526941+00:00 19994330.275883577764 27869999.999978017062 262864330.275857895613 1 60423.676151979 2024-04-23T16:13:39.530942+00:00 19994330.275793757290 27870000.000005874783 262864330.275795936584 1 60423.676163498 2024-04-23T16:13:40.526272+00:00 19994330.275900572538 27869999.999979443848 262864330.275876313448 1 60423.676175130 2024-04-23T16:13:41.531242+00:00 19994330.276033729315 27870000.000015355647 262864330.276045382023 1 60423.676186657 2024-04-23T16:13:42.527176+00:00 19994330.275844346732 27869999.999992106110 262864330.275832742453 1 60423.676198352 2024-04-23T16:13:43.537614+00:00 19994330.276039186865 27870000.000027969480 262864330.276063442230 1 60423.676209847 2024-04-23T16:13:44.530741+00:00 19994330.276014383882 27869999.999995071441 262864330.276005774736 1 60423.676221387 2024-04-23T16:13:45.527775+00:00 19994330.275695912540 27869999.999984018505 262864330.275676250458 1 60423.676233085 2024-04-23T16:13:46.538515+00:00 19994330.276103746146 27869999.999978736043 262864330.276078760624 1 60423.676244581 2024-04-23T16:13:47.531814+00:00 19994330.275836393237 27869999.999968785793 262864330.275801479816 1 60423.676256184 2024-04-23T16:13:48.534349+00:00 19994330.275897126645 27870000.000001799315 262864330.275895208120 1 60423.676267733 2024-04-23T16:13:49.532105+00:00 19994330.276001993567 27870000.000027704984 262864330.276026010513 1 60423.676279289 2024-04-23T16:13:50.530535+00:00 19994330.276020824909 27869999.999972887337 262864330.275990009308 1 60423.676290849 2024-04-23T16:13:51.529340+00:00 19994330.275805748999 27870000.000037502497 262864330.275839537382 1 60423.676302357 2024-04-23T16:13:52.523658+00:00 19994330.275911405683 27869999.999983347952 262864330.275891065598 1 60423.676313916 2024-04-23T16:13:53.522386+00:00 19994330.275971751660 27869999.999986227602 262864330.275954276323 1 60423.676325476 2024-04-23T16:13:54.521123+00:00 19994330.275840312243 27869999.999965172261 262864330.275801777840 1 60423.676337332 2024-04-23T16:13:55.545444+00:00 19994330.275781031698 27870000.000052221119 262864330.275829553604 1 60423.676348862 2024-04-23T16:13:56.541697+00:00 19994330.275954861194 27869999.999966099858 262864330.275917261839 1 60423.676360301 2024-04-23T16:13:57.529982+00:00 19994330.275938663632 27869999.999991193414 262864330.275926142931 1 60423.676371919 2024-04-23T16:13:58.533772+00:00 19994330.275901541114 27870000.000011440367 262864330.275909304619 1 60423.676383386 2024-04-23T16:13:59.524537+00:00 19994330.275778245181 27870000.000006310642 262864330.275780856609 1 60423.676395082 2024-04-23T16:14:00.535086+00:00 19994330.275761142373 27870000.000010203570 262864330.275767624378 1 60423.676406583 2024-04-23T16:14:01.528746+00:00 19994330.275985162705 27869999.999968584627 262864330.275950044394 1 60423.676418101 2024-04-23T16:14:02.523922+00:00 19994330.276031181216 27870000.000005122274 262864330.276032626629 1 60423.676429655 2024-04-23T16:14:03.522235+00:00 19994330.276113726199 27870000.000013012439 262864330.276123046875 1 60423.676441358 2024-04-23T16:14:04.533365+00:00 19994330.275855153799 27870000.000006586313 262864330.275858044624 1 60423.676452912 2024-04-23T16:14:05.531649+00:00 19994330.276075959206 27869999.999977447093 262864330.276049703360 1 60423.676464465 2024-04-23T16:14:06.529837+00:00 19994330.275703057647 27870000.000004701316 262864330.275704085827 1 60423.676476046 2024-04-23T16:14:07.530342+00:00 19994330.276028379798 27870000.000000502914 262864330.276025176048 1 60423.676487609 2024-04-23T16:14:08.529378+00:00 19994330.275908261538 27869999.999957993627 262864330.275862544775 1 60423.676499220 2024-04-23T16:14:09.532552+00:00 19994330.275984898210 27870000.000026218593 262864330.276007413864 1 60423.676510808 2024-04-23T16:14:10.533770+00:00 19994330.275913830847 27870000.000002838671 262864330.275912970304 1 60423.676522282 2024-04-23T16:14:11.525199+00:00 19994330.275751039386 27869999.999983005226 262864330.275730371475 1 60423.676533883 2024-04-23T16:14:12.527433+00:00 19994330.275956869125 27869999.999975439161 262864330.275928616524 1 60423.676545458 2024-04-23T16:14:13.527548+00:00 19994330.275983210653 27870000.000014066696 262864330.275993585587 1 60423.676556994 2024-04-23T16:14:14.524246+00:00 19994330.275783564895 27870000.000005375594 262864330.275785237551 1 60423.676568543 2024-04-23T16:14:15.522092+00:00 19994330.275892410427 27870000.000025350600 262864330.275914072990 1 60423.676580125 2024-04-23T16:14:16.522765+00:00 19994330.276118777692 27870000.000008650124 262864330.276123732328 1 60423.676591728 2024-04-23T16:14:17.525268+00:00 19994330.275795515627 27869999.999961767346 262864330.275753587484 1 60423.676603374 2024-04-23T16:14:18.531465+00:00 19994330.275851443410 27870000.000002063811 262864330.275849819183 1 60423.676614827 2024-04-23T16:14:19.521003+00:00 19994330.276065878570 27870000.000015899539 262864330.276078104973 1 60423.676626424 2024-04-23T16:14:20.523036+00:00 19994330.275917556137 27869999.999942552298 262864330.275856405497 1 60423.676637982 2024-04-23T16:14:21.521622+00:00 19994330.275897387415 27869999.999984197319 262864330.275877892971 1 60423.676649542 2024-04-23T16:14:22.520422+00:00 19994330.276058699936 27870000.000014334917 262864330.276069343090 1 60423.676661135 2024-04-23T16:14:23.522054+00:00 19994330.275857668370 27869999.999992527068 262864330.275846481323 1 60423.676672751 2024-04-23T16:14:24.525692+00:00 19994330.275964841247 27869999.999989446253 262864330.275950610638 1 60423.676684279 2024-04-23T16:14:25.521684+00:00 19994330.275900464505 27869999.999980784953 262864330.275877535343 1 60423.676696409 2024-04-23T16:14:26.569759+00:00 19994330.276152923703 27870000.000005882233 262864330.276155114174 1 60423.676707524 2024-04-23T16:14:27.530046+00:00 19994330.276060935110 27869999.999955635518 262864330.276012867689 1 60423.676719017 2024-04-23T16:14:28.523095+00:00 19994330.275752529502 27870000.000023297966 262864330.275772154331 1 60423.676730569 2024-04-23T16:14:29.521103+00:00 19994330.275772374123 27869999.999998878688 262864330.275767534971 1 60423.676742183 2024-04-23T16:14:30.524572+00:00 19994330.275830227882 27869999.999948799610 262864330.275775343180 1 60423.676753759 2024-04-23T16:14:31.524817+00:00 19994330.275811433792 27870000.000012267381 262864330.275820016861 1 60423.676765366 2024-04-23T16:14:32.527684+00:00 19994330.275954738259 27870000.000024694949 262864330.275975763798 1 60423.676776884 2024-04-23T16:14:33.522733+00:00 19994330.275973491371 27870000.000010941178 262864330.275980740786 1 60423.676788471 2024-04-23T16:14:34.523874+00:00 19994330.275823678821 27869999.999968145043 262864330.275788128376 1 60423.676800303 2024-04-23T16:14:35.546190+00:00 19994330.275799077004 27870000.000002123415 262864330.275797486305 1 60423.676811612 2024-04-23T16:14:36.523299+00:00 19994330.276000898331 27869999.999995764345 262864330.275992959738 1 60423.676823174 2024-04-23T16:14:37.522232+00:00 19994330.275976151228 27870000.000011067837 262864330.275983512402 1 60423.676834781 2024-04-23T16:14:38.525080+00:00 19994330.275928765535 27870000.000043272972 262864330.275968343019 1 60423.676846321 2024-04-23T16:14:39.522151+00:00 19994330.275870986283 27870000.000024687499 262864330.275891959667 1 60423.676857897 2024-04-23T16:14:40.522265+00:00 19994330.275808602571 27869999.999998409301 262864330.275803327560 1 60423.676869445 2024-04-23T16:14:41.520003+00:00 19994330.275911718607 27869999.999994382262 262864330.275902420282 1 60423.676881044 2024-04-23T16:14:42.522198+00:00 19994330.276091877371 27869999.999969355762 262864330.276057541370 1 60423.676892604 2024-04-23T16:14:43.520957+00:00 19994330.275819290429 27870000.000033367425 262864330.275848984718 1 60423.676904199 2024-04-23T16:14:44.522805+00:00 19994330.276087064296 27869999.999987650663 262864330.276071041822 1 60423.676916062 2024-04-23T16:14:45.547762+00:00 19994330.275956247002 27869999.999955836684 262864330.275908380747 1 60423.676927452 2024-04-23T16:14:46.531803+00:00 19994330.276008203626 27869999.999976221472 262864330.275980710983 1 60423.676938917 2024-04-23T16:14:47.522440+00:00 19994330.275889787823 27870000.000081654638 262864330.275967746973 1 60423.676950565 2024-04-23T16:14:48.528763+00:00 19994330.275962319225 27869999.999991014600 262864330.275949627161 1 60423.676962127 2024-04-23T16:14:49.527773+00:00 19994330.275780029595 27869999.999988052994 262864330.275764375925 1 60423.676973757 2024-04-23T16:14:50.532586+00:00 19994330.276132941246 27870000.000026579946 262864330.276155829430 1 60423.676985279 2024-04-23T16:14:51.528087+00:00 19994330.275738194585 27870000.000010073185 262864330.275744557381 1 60423.676996962 2024-04-23T16:14:52.537530+00:00 19994330.276054978371 27870000.000025510788 262864330.276076793671 1 60423.677008620 2024-04-23T16:14:53.544815+00:00 19994330.275887686759 27869999.999983116984 262864330.275867134333 1 60423.677020089 2024-04-23T16:14:54.535700+00:00 19994330.276089053601 27870000.000022441149 262864330.276107788086 1 60423.677031511 2024-04-23T16:14:55.522514+00:00 19994330.275888107717 27870000.000001139939 262864330.275885552168 1 60423.677043094 2024-04-23T16:14:56.523343+00:00 19994330.275957491249 27869999.999990317971 262864330.275944113731 1 60423.677054654 2024-04-23T16:14:57.522073+00:00 19994330.276106081903 27870000.000016834587 262864330.276119232178 1 60423.677066276 2024-04-23T16:14:58.526266+00:00 19994330.275666791946 27869999.999999977648 262864330.275663077831 1 60423.677077996 2024-04-23T16:14:59.538849+00:00 19994330.275938138366 27870000.000019729137 262864330.275954186916 1 60423.677089454 2024-04-23T16:15:00.528834+00:00 19994330.275900639594 27869999.999992970377 262864330.275889903307 1 60423.677101101 2024-04-23T16:15:01.535124+00:00 19994330.275894228369 27869999.999992515892 262864330.275883048773 1 60423.677112777 2024-04-23T16:15:02.543941+00:00 19994330.276023603976 27870000.000002894551 262864330.276022791862 1 60423.677124210 2024-04-23T16:15:03.531735+00:00 19994330.276026207954 27869999.999976936728 262864330.275999456644 1 60423.677135754 2024-04-23T16:15:04.529164+00:00 19994330.275867730379 27870000.000009752810 262864330.275873780251 1 60423.677147454 2024-04-23T16:15:05.540015+00:00 19994330.275854937732 27870000.000036932528 262864330.275888174772 1 60423.677158890 2024-04-23T16:15:06.528130+00:00 19994330.276050802320 27869999.999999213964 262864330.276046335697 1 60423.677170511 2024-04-23T16:15:07.532167+00:00 19994330.275917276740 27869999.999970600009 262864330.275884211063 1 60423.677182139 2024-04-23T16:15:08.536776+00:00 19994330.275979284197 27869999.999973855913 262864330.275949448347 1 60423.677193621 2024-04-23T16:15:09.528877+00:00 19994330.275904767215 27869999.999999776483 262864330.275900840759 1 60423.677205094 2024-04-23T16:15:10.520117+00:00 19994330.276025529951 27869999.999996986240 262864330.276018828154 1 60423.677216693 2024-04-23T16:15:11.522279+00:00 19994330.275786649436 27870000.000013474375 262864330.275796413422 1 60423.677228304 2024-04-23T16:15:12.525410+00:00 19994330.275939095765 27869999.999985136092 262864330.275920540094 1 60423.677239997 2024-04-23T16:15:13.535790+00:00 19994330.276021081954 27869999.999973818660 262864330.275991231203 1 60423.677251472 2024-04-23T16:15:14.527187+00:00 19994330.275897335261 27869999.999962985516 262864330.275856614113 1 60423.677263036 2024-04-23T16:15:15.526325+00:00 19994330.276033528149 27870000.000017568469 262864330.276047408581 1 60423.677274604 2024-04-23T16:15:16.525811+00:00 19994330.275992985815 27869999.999972667545 262864330.275961965322 1 60423.677286284 2024-04-23T16:15:17.534965+00:00 19994330.275998447090 27869999.999981332570 262864330.275976091623 1 60423.677297751 2024-04-23T16:15:18.525744+00:00 19994330.275807674974 27869999.999992221594 262864330.275796204805 1 60423.677309300 2024-04-23T16:15:19.523505+00:00 19994330.275851275772 27870000.000049449503 262864330.275897026062 1 60423.677320834 2024-04-23T16:15:20.520067+00:00 19994330.276019971818 27870000.000000126660 262864330.276016384363 1 60423.677332427 2024-04-23T16:15:21.521696+00:00 19994330.275804687291 27870000.000010579824 262864330.275811582804 1 60423.677344070 2024-04-23T16:15:22.527672+00:00 19994330.276080183685 27870000.000009819865 262864330.276086330414 1 60423.677355599 2024-04-23T16:15:23.523772+00:00 19994330.275951709598 27870000.000010516495 262864330.275958538055 1 60423.677367184 2024-04-23T16:15:24.524698+00:00 19994330.275979869068 27869999.999976109713 262864330.275952279568 1 60423.677378825 2024-04-23T16:15:25.530478+00:00 19994330.276104018092 27870000.000042550266 262864330.276142895222 1 60423.677390318 2024-04-23T16:15:26.523476+00:00 19994330.275996014476 27870000.000014994293 262864330.276007294655 1 60423.677401973 2024-04-23T16:15:27.530476+00:00 19994330.275826115161 27869999.999992590398 262864330.275815010071 1 60423.677413476 2024-04-23T16:15:28.524346+00:00 19994330.275650303811 27870000.000002719462 262864330.275649309158 1 60423.677425027 2024-04-23T16:15:29.522377+00:00 19994330.275945451111 27869999.999994091690 262864330.275935858488 1 60423.677436644 2024-04-23T16:15:30.526081+00:00 19994330.276081550866 27870000.000004623085 262864330.276082485914 1 60423.677448177 2024-04-23T16:15:31.522516+00:00 19994330.275833088905 27869999.999989911914 262864330.275819331408 1 60423.677459753 2024-04-23T16:15:32.522622+00:00 19994330.276074822992 27869999.999985739589 262864330.276056885719 1 60423.677471350 2024-04-23T16:15:33.524635+00:00 19994330.276040278375 27870000.000018559396 262864330.276055157185 1 60423.677482927 2024-04-23T16:15:34.524918+00:00 19994330.275766815990 27870000.000036094338 262864330.275799214840 1 60423.677494464 2024-04-23T16:15:35.521666+00:00 19994330.275780823082 27870000.000054758042 262864330.275831878185 1 60423.677506094 2024-04-23T16:15:36.526511+00:00 19994330.275790389627 27869999.999952055514 262864330.275738745928 1 60423.677517622 2024-04-23T16:15:37.522514+00:00 19994330.275983907282 27869999.999997422099 262864330.275977641344 1 60423.677529181 2024-04-23T16:15:38.521285+00:00 19994330.276024427265 27869999.999981630594 262864330.276002377272 1 60423.677540755 2024-04-23T16:15:39.521276+00:00 19994330.275904439390 27869999.999998040497 262864330.275898784399 1 60423.677552341 2024-04-23T16:15:40.522322+00:00 19994330.276053596288 27869999.999989259988 262864330.276039183140 1 60423.677563980 2024-04-23T16:15:41.527842+00:00 19994330.275862704962 27870000.000019297004 262864330.275878310204 1 60423.677575522 2024-04-23T16:15:42.525088+00:00 19994330.275843251497 27869999.999954309314 262864330.275793880224 1 60423.677587092 2024-04-23T16:15:43.524772+00:00 19994330.276092041284 27869999.999993357807 262864330.276081711054 1 60423.677598638 2024-04-23T16:15:44.522331+00:00 19994330.275674320757 27869999.999981086701 262864330.275651693344 1 60423.677610186 2024-04-23T16:15:45.520105+00:00 19994330.276125192642 27870000.000007800758 262864330.276129305363 1 60423.677621829 2024-04-23T16:15:46.526049+00:00 19994330.275994140655 27869999.999991126359 262864330.275981575251 1 60423.677633456 2024-04-23T16:15:47.530635+00:00 19994330.276049021631 27869999.999992623925 262864330.276037931442 1 60423.677644941 2024-04-23T16:15:48.522905+00:00 19994330.275847602636 27870000.000005416572 262864330.275849342346 1 60423.677656554 2024-04-23T16:15:49.526244+00:00 19994330.275993723422 27870000.000014346093 262864330.276004374027 1 60423.677668235 2024-04-23T16:15:50.535485+00:00 19994330.275908421725 27870000.000048041344 262864330.275952756405 1 60423.677679770 2024-04-23T16:15:51.532142+00:00 19994330.275974094868 27869999.999975472689 262864330.275945872068 1 60423.677691292 2024-04-23T16:15:52.527623+00:00 19994330.275965187699 27870000.000026803464 262864330.275988280773 1 60423.677702870 2024-04-23T16:15:53.527934+00:00 19994330.275908138603 27870000.000009983778 262864330.275914430618 1 60423.677714461 2024-04-23T16:15:54.529443+00:00 19994330.275875572115 27870000.000015407801 262864330.275887280703 1 60423.677725964 2024-04-23T16:15:55.523289+00:00 19994330.276094160974 27869999.999994818121 262864330.276085287333 1 60423.677737577 2024-04-23T16:15:56.526670+00:00 19994330.275889236480 27869999.999996367842 262864330.275881916285 1 60423.677749183 2024-04-23T16:15:57.529429+00:00 19994330.275745533407 27870000.000005457550 262864330.275747299194 1 60423.677760825 2024-04-23T16:15:58.535258+00:00 19994330.275916934013 27869999.999986685812 262864330.275899916887 1 60423.677772305 2024-04-23T16:15:59.527202+00:00 19994330.276007164270 27870000.000014003366 262864330.276017487049 1 60423.677783816 2024-04-23T16:16:00.521667+00:00 19994330.275968313217 27869999.999968737364 262864330.275933355093 1 60423.677795428 2024-04-23T16:16:01.524972+00:00 19994330.275960456580 27870000.000003296882 262864330.275960057974 1 60423.677807162 2024-04-23T16:16:02.538782+00:00 19994330.275920268148 27869999.999950457364 262864330.275867044926 1 60423.677818670 2024-04-23T16:16:03.533085+00:00 19994330.275729849935 27869999.999990053475 262864330.275716185570 1 60423.677830199 2024-04-23T16:16:04.529188+00:00 19994330.275886192918 27869999.999982990324 262864330.275865495205 1 60423.677841722 2024-04-23T16:16:05.524734+00:00 19994330.275798141956 27870000.000025723130 262864330.275820165873 1 60423.677853283 2024-04-23T16:16:06.523644+00:00 19994330.276111047715 27869999.999983657151 262864330.276091009378 1 60423.677864979 2024-04-23T16:16:07.534209+00:00 19994330.275756601244 27870000.000018473715 262864330.275771379471 1 60423.677876523 2024-04-23T16:16:08.531618+00:00 19994330.275976341218 27869999.999943964183 262864330.275916606188 1 60423.677887979 2024-04-23T16:16:09.521366+00:00 19994330.276048243046 27869999.999961990863 262864330.276006549597 1 60423.677899586 2024-04-23T16:16:10.524235+00:00 19994330.275873489678 27870000.000004213303 262864330.275873988867 1 60423.677911198 2024-04-23T16:16:11.527469+00:00 19994330.275812257081 27870000.000003162771 262864330.275811731815 1 60423.677922783 2024-04-23T16:16:12.528478+00:00 19994330.275898031890 27869999.999989349395 262864330.275883704424 1 60423.677934354 2024-04-23T16:16:13.528158+00:00 19994330.275881756097 27869999.999981686473 262864330.275859773159 1 60423.677945960 2024-04-23T16:16:14.530965+00:00 19994330.275654897094 27870000.000031508505 262864330.275682687759 1 60423.677957478 2024-04-23T16:16:15.526111+00:00 19994330.276074044406 27869999.999972365797 262864330.276042729616 1 60423.677969030 2024-04-23T16:16:16.524219+00:00 19994330.276019893587 27869999.999982275069 262864330.275998473167 1 60423.677980582 2024-04-23T16:16:17.522323+00:00 19994330.275933258235 27870000.000005785376 262864330.275935351849 1 60423.677992157 2024-04-23T16:16:18.522387+00:00 19994330.276063740253 27870000.000002469867 262864330.276062518358 1 60423.678003749 2024-04-23T16:16:19.523938+00:00 19994330.275842580944 27869999.999972533435 262864330.275811403990 1 60423.678015301 2024-04-23T16:16:20.521969+00:00 19994330.275989424437 27869999.999995045364 262864330.275980770588 1 60423.678026998 2024-04-23T16:16:21.532638+00:00 19994330.275825794786 27870000.000023510307 262864330.275845617056 1 60423.678038444 2024-04-23T16:16:22.521551+00:00 19994330.275954093784 27870000.000041306019 262864330.275991708040 1 60423.678050123 2024-04-23T16:16:23.530595+00:00 19994330.276035446674 27870000.000002097338 262864330.276033848524 1 60423.678061659 2024-04-23T16:16:24.527395+00:00 19994330.276047077030 27870000.000009853393 262864330.276053249836 1 60423.678073277 2024-04-23T16:16:25.531156+00:00 19994330.275701943785 27869999.999983321875 262864330.275681555271 1 60423.678084807 2024-04-23T16:16:26.527319+00:00 19994330.275820370764 27869999.999990947545 262864330.275807619095 1 60423.678097070 2024-04-23T16:16:27.586828+00:00 19994330.276058107615 27870000.000004120171 262864330.276058524847 1 60423.678107953 2024-04-23T16:16:28.527143+00:00 19994330.275903880596 27869999.999987587333 262864330.275887787342 1 60423.678119529 2024-04-23T16:16:29.527291+00:00 19994330.275862228125 27869999.999987483025 262864330.275846004486 1 60423.678131079 2024-04-23T16:16:30.525199+00:00 19994330.276136081666 27869999.999992769212 262864330.276125133038 1 60423.678142690 2024-04-23T16:16:31.528415+00:00 19994330.275859754533 27869999.999983161688 262864330.275839209557 1 60423.678154322 2024-04-23T16:16:32.533395+00:00 19994330.275968372822 27869999.999972734600 262864330.275937408209 1 60423.678165749 2024-04-23T16:16:33.520738+00:00 19994330.276109963655 27869999.999970462173 262864330.276076734066 1 60423.678177321 2024-04-23T16:16:34.520521+00:00 19994330.275914669037 27869999.999966949224 262864330.275877922773 1 60423.678188926 2024-04-23T16:16:35.523217+00:00 19994330.275912795216 27869999.999964788556 262864330.275873869658 1 60423.678200518 2024-04-23T16:16:36.524777+00:00 19994330.275850262493 27870000.000044420362 262864330.275890976191 1 60423.678212213 2024-04-23T16:16:37.535238+00:00 19994330.275777272880 27870000.000017762184 262864330.275791347027 1 60423.678223619 2024-04-23T16:16:38.520676+00:00 19994330.276058953255 27870000.000023066998 262864330.276078313589 1 60423.678235252 2024-04-23T16:16:39.525798+00:00 19994330.275920774788 27870000.000031020492 262864330.275948107243 1 60423.678246864 2024-04-23T16:16:40.529074+00:00 19994330.275798611343 27869999.999983277172 262864330.275778204203 1 60423.678258413 2024-04-23T16:16:41.526825+00:00 19994330.275893874466 27869999.999999865890 262864330.275890052319 1 60423.678269968 2024-04-23T16:16:42.525288+00:00 19994330.275910120457 27869999.999978311360 262864330.275884717703 1 60423.678281501 2024-04-23T16:16:43.521707+00:00 19994330.276109863073 27869999.999982822686 262864330.276089012623 1 60423.678293115 2024-04-23T16:16:44.525107+00:00 19994330.276012096554 27870000.000020340085 262864330.276028722525 1 60423.678304693 2024-04-23T16:16:45.525473+00:00 19994330.275791123509 27870000.000015616417 262864330.275803029537 1 60423.678316209 2024-04-23T16:16:46.520450+00:00 19994330.275812655687 27869999.999959513545 262864330.275768488646 1 60423.678327824 2024-04-23T16:16:47.523954+00:00 19994330.276099182665 27869999.999992534518 262864330.276088029146 1 60423.678339691 2024-04-23T16:16:48.549294+00:00 19994330.275800131261 27869999.999996591359 262864330.275793045759 1 60423.678351049 2024-04-23T16:16:49.530668+00:00 19994330.275699816644 27870000.000004716218 262864330.275700837374 1 60423.678362553 2024-04-23T16:16:50.524574+00:00 19994330.276091672480 27869999.999956142157 262864330.276044100523 1 60423.678374259 2024-04-23T16:16:51.535957+00:00 19994330.275941770524 27869999.999999899417 262864330.275937974453 1 60423.678385802 2024-04-23T16:16:52.533257+00:00 19994330.276039961725 27870000.000040266663 262864330.276076525450 1 60423.678397405 2024-04-23T16:16:53.535771+00:00 19994330.276000950485 27869999.999966610223 262864330.275963872671 1 60423.678408950 2024-04-23T16:16:54.533290+00:00 19994330.275921326131 27870000.000026118010 262864330.275943726301 1 60423.678420498 2024-04-23T16:16:55.531051+00:00 19994330.276007145643 27870000.000023901463 262864330.276027351618 1 60423.678432241 2024-04-23T16:16:56.545578+00:00 19994330.275859553367 27869999.999988861382 262864330.275844722986 1 60423.678443592 2024-04-23T16:16:57.526343+00:00 19994330.275946993381 27869999.999986700714 262864330.275930017233 1 60423.678455233 2024-04-23T16:16:58.532119+00:00 19994330.275868214667 27870000.000042796135 262864330.275907307863 1 60423.678466821 2024-04-23T16:16:59.533342+00:00 19994330.275877334177 27869999.999998494983 262864330.275872141123 1 60423.678478375 2024-04-23T16:17:00.531610+00:00 19994330.275901623070 27870000.000032376498 262864330.275930285454 1 60423.678489919 2024-04-23T16:17:01.529021+00:00 19994330.275978427380 27869999.999977748841 262864330.275952458382 1 60423.678501394 2024-04-23T16:17:02.520423+00:00 19994330.275992687792 27870000.000015068799 262864330.276004076004 1 60423.678513015 2024-04-23T16:17:03.524489+00:00 19994330.275793246925 27870000.000013478100 262864330.275803029537 1 60423.678524591 2024-04-23T16:17:04.524642+00:00 19994330.275995358825 27869999.999995101243 262864330.275986790657 1 60423.678536215 2024-04-23T16:17:05.528965+00:00 19994330.276060126722 27869999.999989587814 262864330.276046037674 1 60423.678547694 2024-04-23T16:17:06.520779+00:00 19994330.275746997446 27870000.000011872500 262864330.275755167007 1 60423.678559273 2024-04-23T16:17:07.521161+00:00 19994330.275765355676 27869999.999995186925 262864330.275756835938 1 60423.678570852 2024-04-23T16:17:08.521624+00:00 19994330.276145923883 27870000.000031072646 262864330.276173323393 1 60423.678582415 2024-04-23T16:17:09.520625+00:00 19994330.275917299092 27869999.999967642128 262864330.275881230831 1 60423.678594013 2024-04-23T16:17:10.522722+00:00 19994330.275676410645 27870000.000006921589 262864330.275679618120 1 60423.678605576 2024-04-23T16:17:11.521767+00:00 19994330.276023242623 27870000.000033348799 262864330.276052892208 1 60423.678617144 2024-04-23T16:17:12.521275+00:00 19994330.275962352753 27869999.999966055155 262864330.275924712420 1 60423.678628746 2024-04-23T16:17:13.523659+00:00 19994330.275761920959 27869999.999976273626 262864330.275734513998 1 60423.678640304 2024-04-23T16:17:14.522277+00:00 19994330.276116244495 27870000.000017307699 262864330.276129871607 1 60423.678651865 2024-04-23T16:17:15.521084+00:00 19994330.276002086699 27870000.000037159771 262864330.276035547256 1 60423.678663525 2024-04-23T16:17:16.528554+00:00 19994330.275881588459 27869999.999974939972 262864330.275852829218 1 60423.678675135 2024-04-23T16:17:17.531677+00:00 19994330.275828726590 27869999.999965824187 262864330.275790840387 1 60423.678686774 2024-04-23T16:17:18.537286+00:00 19994330.275993380696 27870000.000007934868 262864330.275997608900 1 60423.678698216 2024-04-23T16:17:19.525826+00:00 19994330.275846593082 27869999.999961871654 262864330.275804787874 1 60423.678709805 2024-04-23T16:17:20.527104+00:00 19994330.275942280889 27870000.000026762486 262864330.275965332985 1 60423.678721423 2024-04-23T16:17:21.530963+00:00 19994330.276041232049 27870000.000002924353 262864330.276040464640 1 60423.678732974 2024-04-23T16:17:22.528985+00:00 19994330.275952853262 27870000.000001627952 262864330.275950789452 1 60423.678744510 2024-04-23T16:17:23.525652+00:00 19994330.275559842587 27870000.000000000000 262864330.275556147099 1 60423.678756134 2024-04-23T16:17:24.529949+00:00 19994330.275983944535 27870000.000025622547 262864330.276005864143 1 60423.678767613 2024-04-23T16:17:25.521731+00:00 19994330.275917660445 27869999.999974466860 262864330.275888413191 1 60423.678779331 2024-04-23T16:17:26.534181+00:00 19994330.275773473084 27869999.999970700592 262864330.275740474463 1 60423.678790824 2024-04-23T16:17:27.527234+00:00 19994330.276038680226 27869999.999955158681 262864330.275990128517 1 60423.678802519 2024-04-23T16:17:28.537657+00:00 19994330.275960821658 27869999.999994285405 262864330.275951415300 1 60423.678813942 2024-04-23T16:17:29.524562+00:00 19994330.275769189000 27869999.999983329326 262864330.275748848915 1 60423.678825559 2024-04-23T16:17:30.528308+00:00 19994330.275910977274 27869999.999977190048 262864330.275884479284 1 60423.678837099 2024-04-23T16:17:31.525313+00:00 19994330.275885783136 27870000.000008933246 262864330.275891035795 1 60423.678848819 2024-04-23T16:17:32.537944+00:00 19994330.275936346501 27869999.999982334673 262864330.275914967060 1 60423.678860311 2024-04-23T16:17:33.530881+00:00 19994330.276035431772 27870000.000044982880 262864330.276076704264 1 60423.678872030 2024-04-23T16:17:34.543426+00:00 19994330.276034601033 27869999.999992873520 262864330.276023775339 1 60423.678883484 2024-04-23T16:17:35.532985+00:00 19994330.276075925678 27869999.999956481159 262864330.276028722525 1 60423.678895044 2024-04-23T16:17:36.531765+00:00 19994330.275953780860 27870000.000052582473 262864330.276002645493 1 60423.678906516 2024-04-23T16:17:37.523020+00:00 19994330.276007853448 27869999.999995563179 262864330.275999724865 1 60423.678918172 2024-04-23T16:17:38.530026+00:00 19994330.275736644864 27869999.999967832118 262864330.275700807571 1 60423.678929730 2024-04-23T16:17:39.528713+00:00 19994330.276248462498 27870000.000000525266 262864330.276245296001 1 60423.678941398 2024-04-23T16:17:40.536787+00:00 19994330.275832701474 27870000.000012189150 262864330.275841206312 1 60423.678952892 2024-04-23T16:17:41.529904+00:00 19994330.275955710560 27869999.999992746860 262864330.275944769382 1 60423.678964385 2024-04-23T16:17:42.522877+00:00 19994330.275832075626 27869999.999999113381 262864330.275827497244 1 60423.678976011 2024-04-23T16:17:43.527390+00:00 19994330.276016235352 27870000.000026330352 262864330.276038885117 1 60423.678987575 2024-04-23T16:17:44.526451+00:00 19994330.275999363512 27869999.999924745411 262864330.275920420885 1 60423.678999179 2024-04-23T16:17:45.529029+00:00 19994330.275888528675 27870000.000008292496 262864330.275893121958 1 60423.679010818 2024-04-23T16:17:46.534707+00:00 19994330.275783874094 27869999.999968048185 262864330.275748223066 1 60423.679022269 2024-04-23T16:17:47.524054+00:00 19994330.275993660092 27869999.999984197319 262864330.275974154472 1 60423.679033957 2024-04-23T16:17:48.533926+00:00 19994330.275750868022 27870000.000046607107 262864330.275793790817 1 60423.679045552 2024-04-23T16:17:49.535672+00:00 19994330.276163034141 27870000.000033687800 262864330.276193022728 1 60423.679057089 2024-04-23T16:17:50.532514+00:00 19994330.276036359370 27870000.000022932887 262864330.276055604219 1 60423.679068778 2024-04-23T16:17:51.542445+00:00 19994330.275933958590 27869999.999982420355 262864330.275912672281 1 60423.679080228 2024-04-23T16:17:52.531746+00:00 19994330.276075225323 27870000.000016253442 262864330.276087760925 1 60423.679091766 2024-04-23T16:17:53.528531+00:00 19994330.275696039200 27870000.000002861023 262864330.275695204735 1 60423.679103323 2024-04-23T16:17:54.527104+00:00 19994330.275749213994 27869999.999996226281 262864330.275741726160 1 60423.679114957 2024-04-23T16:17:55.532337+00:00 19994330.275912016630 27870000.000000089407 262864330.275908410549 1 60423.679126521 2024-04-23T16:17:56.531435+00:00 19994330.275994002819 27870000.000026047230 262864330.276016354561 1 60423.679138001 2024-04-23T16:17:57.523306+00:00 19994330.276084885001 27870000.000062812120 262864330.276144027710 1 60423.679149659 2024-04-23T16:17:58.530572+00:00 19994330.275713421404 27870000.000010162592 262864330.275719881058 1 60423.679161255 2024-04-23T16:17:59.532476+00:00 19994330.275961440057 27870000.000007454306 262864330.275965183973 1 60423.679172924 2024-04-23T16:18:00.540601+00:00 19994330.275901366025 27870000.000011142343 262864330.275908827782 1 60423.679184730 2024-04-23T16:18:01.560653+00:00 19994330.275989070535 27870000.000003021210 262864330.275988399982 1 60423.679195933 2024-04-23T16:18:02.528574+00:00 19994330.276018150151 27869999.999953467399 262864330.275967925787 1 60423.679207511 2024-04-23T16:18:03.528963+00:00 19994330.275715280324 27870000.000021744519 262864330.275733351707 1 60423.679219009 2024-04-23T16:18:04.522366+00:00 19994330.276067949831 27870000.000002995133 262864330.276067227125 1 60423.679230668 2024-04-23T16:18:05.529705+00:00 19994330.275843266398 27869999.999975632876 262864330.275815188885 1 60423.679242184 2024-04-23T16:18:06.524699+00:00 19994330.275938812643 27870000.000024445355 262864330.275959551334 1 60423.679253904 2024-04-23T16:18:07.537275+00:00 19994330.276049513370 27869999.999999526888 262864330.276045352221 1 60423.679265433 2024-04-23T16:18:08.533454+00:00 19994330.276026938111 27870000.000013608485 262864330.276036858559 1 60423.679276912 2024-04-23T16:18:09.525139+00:00 19994330.275882370770 27870000.000016670674 262864330.275895327330 1 60423.679288462 2024-04-23T16:18:10.523076+00:00 19994330.276220403612 27870000.000013772398 262864330.276230484247 1 60423.679300061 2024-04-23T16:18:11.525290+00:00 19994330.275762755424 27870000.000028960407 262864330.275788038969 1 60423.679311710 2024-04-23T16:18:12.531732+00:00 19994330.275911986828 27869999.999987889081 262864330.275896191597 1 60423.679323312 2024-04-23T16:18:13.534166+00:00 19994330.275914397091 27869999.999981831759 262864330.275892525911 1 60423.679335279 2024-04-23T16:18:14.568091+00:00 19994330.275912534446 27870000.000048987567 262864330.275957822800 1 60423.679346433 2024-04-23T16:18:15.531815+00:00 19994330.276076238602 27869999.999970477074 262864330.276042997837 1 60423.679357914 2024-04-23T16:18:16.523786+00:00 19994330.275922525674 27870000.000013653189 262864330.275932490826 1 60423.679369648 2024-04-23T16:18:17.537568+00:00 19994330.275680471212 27869999.999998118728 262864330.275674909353 1 60423.679381051 2024-04-23T16:18:18.522809+00:00 19994330.275800470263 27870000.000012528151 262864330.275809288025 1 60423.679392662 2024-04-23T16:18:19.526002+00:00 19994330.275964867324 27870000.000027224422 262864330.275988399982 1 60423.679404343 2024-04-23T16:18:20.535241+00:00 19994330.275924090296 27869999.999985229224 262864330.275905609131 1 60423.679416060 2024-04-23T16:18:21.547565+00:00 19994330.276033148170 27869999.999999217689 262864330.276028692722 1 60423.679427339 2024-04-23T16:18:22.522068+00:00 19994330.275914613158 27869999.999981008470 262864330.275891929865 1 60423.679438927 2024-04-23T16:18:23.523321+00:00 19994330.275874745101 27870000.000021725893 262864330.275892764330 1 60423.679450503 2024-04-23T16:18:24.523422+00:00 19994330.275970224291 27869999.999898329377 262864330.275864839554 1 60423.679462066 2024-04-23T16:18:25.522511+00:00 19994330.275948327035 27870000.000003855675 262864330.275948464870 1 60423.679473619 2024-04-23T16:18:26.520723+00:00 19994330.275945484638 27870000.000011306256 262864330.275953084230 1 60423.679485237 2024-04-23T16:18:27.524456+00:00 19994330.275708749890 27869999.999973177910 262864330.275678217411 1 60423.679496882 2024-04-23T16:18:28.530598+00:00 19994330.276073906571 27869999.999948829412 262864330.276019036770 1 60423.679508351 2024-04-23T16:18:29.521528+00:00 19994330.275999236852 27870000.000015038997 262864330.276010602713 1 60423.679519918 2024-04-23T16:18:30.520908+00:00 19994330.276043996215 27870000.000030256808 262864330.276070535183 1 60423.679531631 2024-04-23T16:18:31.532891+00:00 19994330.276100754738 27869999.999965418130 262864330.276062488556 1 60423.679543062 2024-04-23T16:18:32.520544+00:00 19994330.275901425630 27869999.999927006662 262864330.275824755430 1 60423.679554695 2024-04-23T16:18:33.525628+00:00 19994330.275748446584 27870000.000052630901 262864330.275797367096 1 60423.679566214 2024-04-23T16:18:34.520875+00:00 19994330.275871343911 27870000.000018727034 262864330.275886356831 1 60423.679577805 2024-04-23T16:18:35.522319+00:00 19994330.275890607387 27869999.999982550740 262864330.275869458914 1 60423.679589370 2024-04-23T16:18:36.521588+00:00 19994330.275868814439 27869999.999988574535 262864330.275853693485 1 60423.679600947 2024-04-23T16:18:37.521777+00:00 19994330.275940839201 27869999.999968200922 262864330.275905340910 1 60423.679612795 2024-04-23T16:18:38.545485+00:00 19994330.275819178671 27870000.000011306256 262864330.275826781988 1 60423.679624123 2024-04-23T16:18:39.524224+00:00 19994330.276000913233 27869999.999973282218 262864330.275970518589 1 60423.679635765 2024-04-23T16:18:40.530103+00:00 19994330.275811698288 27869999.999980125576 262864330.275788128376 1 60423.679647271 2024-04-23T16:18:41.524219+00:00 19994330.275832343847 27870000.000029437244 262864330.275858104229 1 60423.679658813 2024-04-23T16:18:42.521457+00:00 19994330.275920748711 27869999.999934636056 262864330.275851696730 1 60423.679670378 2024-04-23T16:18:43.520615+00:00 19994330.275907568634 27869999.999983012676 262864330.275886893272 1 60423.679681996 2024-04-23T16:18:44.524453+00:00 19994330.275851871818 27870000.000013455749 262864330.275861650705 1 60423.679693571 2024-04-23T16:18:45.524559+00:00 19994330.275925874710 27869999.999979339540 262864330.275901526213 1 60423.679705165 2024-04-23T16:18:46.526257+00:00 19994330.275923982263 27870000.000012610108 262864330.275932908058 1 60423.679716732 2024-04-23T16:18:47.525675+00:00 19994330.275958035141 27869999.999971523881 262864330.275925844908 1 60423.679728368 2024-04-23T16:18:48.531026+00:00 19994330.275918707252 27869999.999995272607 262864330.275910258293 1 60423.679740016 2024-04-23T16:18:49.537374+00:00 19994330.276012718678 27870000.000030901283 262864330.276039928198 1 60423.679751411 2024-04-23T16:18:50.521895+00:00 19994330.275687575340 27870000.000020265579 262864330.275704145432 1 60423.679763151 2024-04-23T16:18:51.536227+00:00 19994330.276018839329 27869999.999967616051 262864330.275982737541 1 60423.679774706 2024-04-23T16:18:52.534634+00:00 19994330.275895554572 27870000.000029694289 262864330.275921553373 1 60423.679786148 2024-04-23T16:18:53.523176+00:00 19994330.275980617851 27870000.000011127442 262864330.275988042355 1 60423.679797755 2024-04-23T16:18:54.525994+00:00 19994330.276149682701 27870000.000026132911 262864330.276172131300 1 60423.679809331 2024-04-23T16:18:55.526194+00:00 19994330.276111610234 27869999.999951541424 262864330.276059448719 1 60423.679821155 2024-04-23T16:18:56.547814+00:00 19994330.275815356523 27870000.000014271587 262864330.275825947523 1 60423.679832452 2024-04-23T16:18:57.523833+00:00 19994330.275882247835 27870000.000033125281 262864330.275911688805 1 60423.679844092 2024-04-23T16:18:58.529519+00:00 19994330.275908343494 27869999.999997835606 262864330.275902479887 1 60423.679855714 2024-04-23T16:18:59.533647+00:00 19994330.275980029255 27870000.000006850809 262864330.275983184576 1 60423.679867294 2024-04-23T16:19:00.534197+00:00 19994330.275967989117 27869999.999990407377 262864330.275954693556 1 60423.679878757 2024-04-23T16:19:01.524639+00:00 19994330.276097755879 27869999.999997124076 262864330.276091188192 1 60423.679890347 2024-04-23T16:19:02.525961+00:00 19994330.275940980762 27869999.999980431050 262864330.275917708874 1 60423.679901867 2024-04-23T16:19:03.521285+00:00 19994330.275957133621 27870000.000008016825 262864330.275961458683 1 60423.679913445 2024-04-23T16:19:04.521694+00:00 19994330.275936007500 27870000.000010594726 262864330.275942921638 1 60423.679924992 2024-04-23T16:19:05.519299+00:00 19994330.276064410806 27869999.999995697290 262864330.276056408882 1 60423.679936574 2024-04-23T16:19:06.519971+00:00 19994330.275901742280 27869999.999993979931 262864330.275892019272 1 60423.679948172 2024-04-23T16:19:07.522015+00:00 19994330.275714300573 27870000.000010062009 262864330.275720685720 1 60423.679959736 2024-04-23T16:19:08.521166+00:00 19994330.276146706194 27870000.000019490719 262864330.276162505150 1 60423.679971324 2024-04-23T16:19:09.522380+00:00 19994330.275948990136 27869999.999983336776 262864330.275928646326 1 60423.679982904 2024-04-23T16:19:10.522957+00:00 19994330.275821007788 27869999.999991275370 262864330.275808572769 1 60423.679994550 2024-04-23T16:19:11.529071+00:00 19994330.275878589600 27869999.999982077628 262864330.275856971741 1 60423.680006029 2024-04-23T16:19:12.520911+00:00 19994330.276052519679 27870000.000014904886 262864330.276063740253 1 60423.680017600 2024-04-23T16:19:13.520674+00:00 19994330.275848232210 27869999.999959215522 262864330.275803774595 1 60423.680029179 2024-04-23T16:19:14.521043+00:00 19994330.275962188840 27870000.000016804785 262864330.275975286961 1 60423.680040827 2024-04-23T16:19:15.527417+00:00 19994330.275997877121 27870000.000034689903 262864330.276028871536 1 60423.680052502 2024-04-23T16:19:16.536165+00:00 19994330.275960497558 27870000.000001836568 262864330.275958657265 1 60423.680063947 2024-04-23T16:19:17.525038+00:00 19994330.275985877961 27870000.000007335097 262864330.275989502668 1 60423.680075642 2024-04-23T16:19:18.535478+00:00 19994330.275909997523 27869999.999984413385 262864330.275890707970 1 60423.680087144 2024-04-23T16:19:19.529191+00:00 19994330.275833312422 27870000.000000029802 262864330.275829643011 1 60423.680098753 2024-04-23T16:19:20.532254+00:00 19994330.275994647294 27870000.000029966235 262864330.276020944118 1 60423.680110259 2024-04-23T16:19:21.526343+00:00 19994330.275981925428 27870000.000004474074 262864330.275982707739 1 60423.680121767 2024-04-23T16:19:22.520698+00:00 19994330.276011530310 27870000.000008005649 262864330.276015847921 1 60423.680133478 2024-04-23T16:19:23.532475+00:00 19994330.275775037706 27870000.000010371208 262864330.275781720877 1 60423.680145008 2024-04-23T16:19:24.528643+00:00 19994330.276018224657 27869999.999983478338 262864330.275998026133 1 60423.680156744 2024-04-23T16:19:25.542667+00:00 19994330.275842357427 27869999.999968945980 262864330.275807619095 1 60423.680168189 2024-04-23T16:19:26.531553+00:00 19994330.275976032019 27870000.000015258789 262864330.275987595320 1 60423.680179781 2024-04-23T16:19:27.533107+00:00 19994330.275817003101 27870000.000000160187 262864330.275813460350 1 60423.680191247 2024-04-23T16:19:28.523737+00:00 19994330.276061322540 27870000.000004932284 262864330.276062577963 1 60423.680202832 2024-04-23T16:19:29.524733+00:00 19994330.275831628591 27870000.000034373254 262864330.275862306356 1 60423.680214538 2024-04-23T16:19:30.536094+00:00 19994330.276204068214 27869999.999976225197 262864330.276176601648 1 60423.680226171 2024-04-23T16:19:31.541215+00:00 19994330.275746650994 27869999.999986734241 262864330.275729686022 1 60423.680237672 2024-04-23T16:19:32.534847+00:00 19994330.275901354849 27869999.999987404794 262864330.275885045528 1 60423.680249126 2024-04-23T16:19:33.524460+00:00 19994330.275905203074 27869999.999981041998 262864330.275882542133 1 60423.680261253 2024-04-23T16:19:34.572306+00:00 19994330.275716435164 27869999.999997824430 262864330.275710552931 1 60423.680272364 2024-04-23T16:19:35.532255+00:00 19994330.276106905192 27869999.999965436757 262864330.276068627834 1 60423.680283934 2024-04-23T16:19:36.531889+00:00 19994330.275965705514 27870000.000030346215 262864330.275992333889 1 60423.680295502 2024-04-23T16:19:37.531352+00:00 19994330.275841530412 27870000.000039953738 262864330.275877803564 1 60423.680307147 2024-04-23T16:19:38.537478+00:00 19994330.275863155723 27870000.000005949289 262864330.275865435600 1 60423.680318557 2024-04-23T16:19:39.523313+00:00 19994330.276012346148 27869999.999988913536 262864330.275997579098 1 60423.680330150 2024-04-23T16:19:40.524982+00:00 19994330.276018910110 27869999.999980326742 262864330.275995552540 1 60423.680341696 2024-04-23T16:19:41.522581+00:00 19994330.275966275483 27869999.999991852790 262864330.275954455137 1 60423.680353296 2024-04-23T16:19:42.524732+00:00 19994330.275963287801 27869999.999988455325 262864330.275948047638 1 60423.680364909 2024-04-23T16:19:43.528124+00:00 19994330.275820460171 27870000.000018302351 262864330.275835067034 1 60423.680376527 2024-04-23T16:19:44.531941+00:00 19994330.275914467871 27869999.999948780984 262864330.275859534740 1 60423.680388014 2024-04-23T16:19:45.524423+00:00 19994330.275737017393 27870000.000028576702 262864330.275761902332 1 60423.680399572 2024-04-23T16:19:46.522994+00:00 19994330.275963760912 27870000.000013768673 262864330.275973826647 1 60423.680411151 2024-04-23T16:19:47.523442+00:00 19994330.275970019400 27869999.999988693744 262864330.275955021381 1 60423.680422707 2024-04-23T16:19:48.521820+00:00 19994330.275920499116 27870000.000009797513 262864330.275926619768 1 60423.680434385 2024-04-23T16:19:49.530890+00:00 19994330.275913603604 27870000.000014510006 262864330.275924414396 1 60423.680445851 2024-04-23T16:19:50.521531+00:00 19994330.276015013456 27870000.000000566244 262864330.276011884212 1 60423.680457614 2024-04-23T16:19:51.537880+00:00 19994330.275807868689 27869999.999982140958 262864330.275786310434 1 60423.680469092 2024-04-23T16:19:52.529497+00:00 19994330.275909945369 27870000.000047747046 262864330.275954008102 1 60423.680480735 2024-04-23T16:19:53.535521+00:00 19994330.276113305241 27870000.000033408403 262864330.276143014431 1 60423.680492328 2024-04-23T16:19:54.537178+00:00 19994330.275893073529 27869999.999987065792 262864330.275876432657 1 60423.680503747 2024-04-23T16:19:55.523769+00:00 19994330.276039093733 27869999.999981351197 262864330.276016741991 1 60423.680515357 2024-04-23T16:19:56.526855+00:00 19994330.276062961668 27870000.000013168901 262864330.276072442532 1 60423.680526987 2024-04-23T16:19:57.531653+00:00 19994330.275744456798 27870000.000024374574 262864330.275765150785 1 60423.680538700 2024-04-23T16:19:58.543710+00:00 19994330.276033241302 27870000.000025201589 262864330.276054769754 1 60423.680550144 2024-04-23T16:19:59.532397+00:00 19994330.275944408029 27869999.999949008226 262864330.275889724493 1 60423.680561659 2024-04-23T16:20:00.527371+00:00 19994330.275660861284 27869999.999959889799 262864330.275617063046 1 60423.680573449 2024-04-23T16:20:01.546010+00:00 19994330.275948066264 27870000.000025216490 262864330.275969594717 1 60423.680584861 2024-04-23T16:20:02.532020+00:00 19994330.275748681277 27870000.000007860363 262864330.275752842426 1 60423.680596432 2024-04-23T16:20:03.531716+00:00 19994330.275990255177 27869999.999996557832 262864330.275983095169 1 60423.680608002 2024-04-23T16:20:04.531334+00:00 19994330.275842480361 27869999.999973870814 262864330.275812655687 1 60423.680619570 2024-04-23T16:20:05.530851+00:00 19994330.275897007436 27870000.000011522323 262864330.275904834270 1 60423.680631053 2024-04-23T16:20:06.522971+00:00 19994330.275659307837 27869999.999962076545 262864330.275617718697 1 60423.680642694 2024-04-23T16:20:07.528798+00:00 19994330.276006434113 27870000.000025168061 262864330.276027888060 1 60423.680654251 2024-04-23T16:20:08.527290+00:00 19994330.276109017432 27870000.000003013760 262864330.276108324528 1 60423.680665851 2024-04-23T16:20:09.529506+00:00 19994330.275853883475 27869999.999993715435 262864330.275843888521 1 60423.680677342 2024-04-23T16:20:10.522357+00:00 19994330.276068009436 27870000.000036478043 262864330.276100784540 1 60423.680688996 2024-04-23T16:20:11.529235+00:00 19994330.276010666043 27870000.000017851591 262864330.276024818420 1 60423.680700536 2024-04-23T16:20:12.526293+00:00 19994330.275708064437 27870000.000023737550 262864330.275728106499 1 60423.680712160 2024-04-23T16:20:13.530623+00:00 19994330.276043381542 27869999.999969739467 262864330.276009440422 1 60423.680723748 2024-04-23T16:20:14.531821+00:00 19994330.275883354247 27869999.999996840954 262864330.275876492262 1 60423.680735267 2024-04-23T16:20:15.527093+00:00 19994330.276101928204 27870000.000043090433 262864330.276141315699 1 60423.680746828 2024-04-23T16:20:16.525911+00:00 19994330.275778975338 27870000.000010497868 262864330.275785773993 1 60423.680758347 2024-04-23T16:20:17.521186+00:00 19994330.275797620416 27869999.999994143844 262864330.275788068771 1 60423.680769918 2024-04-23T16:20:18.520885+00:00 19994330.275865606964 27869999.999963685870 262864330.275825619698 1 60423.680781507 2024-04-23T16:20:19.522199+00:00 19994330.275985881686 27870000.000007811934 262864330.275990009308 1 60423.680793397 2024-04-23T16:20:20.549533+00:00 19994330.276019971818 27870000.000006973743 262864330.276023238897 1 60423.680804782 2024-04-23T16:20:21.533110+00:00 19994330.275859821588 27869999.999954003841 262864330.275810152292 1 60423.680816262 2024-04-23T16:20:22.525031+00:00 19994330.275994326919 27870000.000019352883 262864330.276009976864 1 60423.680827777 2024-04-23T16:20:23.519969+00:00 19994330.275973498821 27869999.999994706362 262864330.275964498520 1 60423.680839397 2024-04-23T16:20:24.523932+00:00 19994330.276013623923 27870000.000034634024 262864330.276044547558 1 60423.680850948 2024-04-23T16:20:25.521906+00:00 19994330.275789957494 27869999.999980714172 262864330.275766968727 1 60423.680862660 2024-04-23T16:20:26.533841+00:00 19994330.275967732072 27870000.000036809593 262864330.276000857353 1 60423.680874140 2024-04-23T16:20:27.525740+00:00 19994330.275824118406 27870000.000027336180 262864330.275847762823 1 60423.680885688 2024-04-23T16:20:28.523465+00:00 19994330.275884851813 27869999.999920427799 262864330.275801599026 1 60423.680897233 2024-04-23T16:20:29.520915+00:00 19994330.276242036372 27870000.000051900744 262864330.276290267706 1 60423.680908823 2024-04-23T16:20:30.522334+00:00 19994330.275797221810 27870000.000012844801 262864330.275806367397 1 60423.680920382 2024-04-23T16:20:31.521025+00:00 19994330.276147056371 27869999.999997343868 262864330.276140719652 1 60423.680931958 2024-04-23T16:20:32.521222+00:00 19994330.275870289654 27869999.999954812229 262864330.275821417570 1 60423.680943554 2024-04-23T16:20:33.523041+00:00 19994330.275889977813 27869999.999982483685 262864330.275868773460 1 60423.680955118 2024-04-23T16:20:34.522237+00:00 19994330.275982316583 27870000.000008028001 262864330.275986641645 1 60423.680966673 2024-04-23T16:20:35.520532+00:00 19994330.275810003281 27869999.999994162470 262864330.275800466537 1 60423.680978259 2024-04-23T16:20:36.521538+00:00 19994330.276067767292 27869999.999976012856 262864330.276040077209 1 60423.680989852 2024-04-23T16:20:37.523201+00:00 19994330.275790613145 27870000.000034224242 262864330.275821119547 1 60423.681001413 2024-04-23T16:20:38.522093+00:00 19994330.275879926980 27870000.000010550022 262864330.275886774063 1 60423.681013069 2024-04-23T16:20:39.529131+00:00 19994330.275806024671 27870000.000020302832 262864330.275822639465 1 60423.681024563 2024-04-23T16:20:40.522294+00:00 19994330.275848407298 27869999.999979000539 262864330.275823712349 1 60423.681036143 2024-04-23T16:20:41.522724+00:00 19994330.275900404900 27869999.999995399266 262864330.275892108679 1 60423.681047720 2024-04-23T16:20:42.523029+00:00 19994330.276119362563 27869999.999978169799 262864330.276093840599 1 60423.681059318 2024-04-23T16:20:43.525079+00:00 19994330.275995086879 27869999.999957785010 262864330.275949180126 1 60423.681070875 2024-04-23T16:20:44.523635+00:00 19994330.275812812150 27869999.999998655170 262864330.275807768106 1 60423.681082441 2024-04-23T16:20:45.522907+00:00 19994330.276107598096 27869999.999990768731 262864330.276094675064 1 60423.681094085 2024-04-23T16:20:46.528972+00:00 19994330.275594498962 27869999.999964781106 262864330.275555580854 1 60423.681105825 2024-04-23T16:20:47.543311+00:00 19994330.275955639780 27870000.000002045184 262864330.275954008102 1 60423.681117184 2024-04-23T16:20:48.524724+00:00 19994330.275914974511 27869999.999983020127 262864330.275894284248 1 60423.681128755 2024-04-23T16:20:49.524410+00:00 19994330.275810044259 27870000.000001221895 262864330.275807559490 1 60423.681140439 2024-04-23T16:20:50.533934+00:00 19994330.275977768004 27870000.000013329089 262864330.275987386703 1 60423.681151884 2024-04-23T16:20:51.522754+00:00 19994330.275656778365 27870000.000043008476 262864330.275696098804 1 60423.681163573 2024-04-23T16:20:52.532723+00:00 19994330.275859221816 27869999.999928932637 262864330.275784432888 1 60423.681175132 2024-04-23T16:20:53.531391+00:00 19994330.276057530195 27869999.999998144805 262864330.276051998138 1 60423.681186717 2024-04-23T16:20:54.532388+00:00 19994330.275899969041 27870000.000020112842 262864330.275916397572 1 60423.681198164 2024-04-23T16:20:55.521336+00:00 19994330.276105951518 27870000.000000294298 262864330.276102542877 1 60423.681209774 2024-04-23T16:20:56.524473+00:00 19994330.275813922286 27869999.999964684248 262864330.275774896145 1 60423.681221328 2024-04-23T16:20:57.522706+00:00 19994330.275983277708 27870000.000034995377 262864330.276014566422 1 60423.681232953 2024-04-23T16:20:58.527161+00:00 19994330.275817114860 27869999.999976746738 262864330.275790184736 1 60423.681244547 2024-04-23T16:20:59.528801+00:00 19994330.276122286916 27870000.000014971942 262864330.276133537292 1 60423.681256154 2024-04-23T16:21:00.531692+00:00 19994330.275859333575 27870000.000014610589 262864330.275870233774 1 60423.681267681 2024-04-23T16:21:01.527587+00:00 19994330.275756414980 27869999.999965120107 262864330.275717854500 1 60423.681279246 2024-04-23T16:21:02.526860+00:00 19994330.275831270963 27869999.999975051731 262864330.275802642107 1 60423.681290832 2024-04-23T16:21:03.527879+00:00 19994330.275937944651 27870000.000033918768 262864330.275968164206 1 60423.681302398 2024-04-23T16:21:04.527143+00:00 19994330.276096247137 27870000.000005628914 262864330.276098191738 1 60423.681313947 2024-04-23T16:21:05.525058+00:00 19994330.275882888585 27869999.999968837947 262864330.275848031044 1 60423.681325490 2024-04-23T16:21:06.522333+00:00 19994330.275763604790 27869999.999994382262 262864330.275754302740 1 60423.681337085 2024-04-23T16:21:07.524128+00:00 19994330.276013687253 27869999.999995581806 262864330.276005566120 1 60423.681348691 2024-04-23T16:21:08.526895+00:00 19994330.275967434049 27870000.000032410026 262864330.275996148586 1 60423.681360209 2024-04-23T16:21:09.522108+00:00 19994330.276129260659 27869999.999987352639 262864330.276112914085 1 60423.681371813 2024-04-23T16:21:10.524630+00:00 19994330.275908391923 27869999.999930348247 262864330.275835037231 1 60423.681383405 2024-04-23T16:21:11.526215+00:00 19994330.275987248868 27869999.999995466322 262864330.275979012251 1 60423.681394943 2024-04-23T16:21:12.523092+00:00 19994330.275727123022 27870000.000013247132 262864330.275736659765 1 60423.681406644 2024-04-23T16:21:13.534010+00:00 19994330.275986984372 27870000.000040713698 262864330.276023983955 1 60423.681418163 2024-04-23T16:21:14.529304+00:00 19994330.276028178632 27869999.999989207834 262864330.276013702154 1 60423.681429711 2024-04-23T16:21:15.527068+00:00 19994330.275983739644 27870000.000008847564 262864330.275988906622 1 60423.681441318 2024-04-23T16:21:16.529893+00:00 19994330.276014275849 27869999.999980349094 262864330.275990933180 1 60423.681452814 2024-04-23T16:21:17.523178+00:00 19994330.275949001312 27869999.999982532114 262864330.275927841663 1 60423.681464407 2024-04-23T16:21:18.524775+00:00 19994330.275957975537 27870000.000008102506 262864330.275962382555 1 60423.681475938 2024-04-23T16:21:19.521039+00:00 19994330.276057723910 27870000.000000432134 262864330.276054441929 1 60423.681487523 2024-04-23T16:21:20.521947+00:00 19994330.275907322764 27869999.999975569546 262864330.275879204273 1 60423.681499085 2024-04-23T16:21:21.520967+00:00 19994330.275839779526 27869999.999983862042 262864330.275819927454 1 60423.681510664 2024-04-23T16:21:22.521315+00:00 19994330.276085220277 27870000.000028811395 262864330.276110351086 1 60423.681522227 2024-04-23T16:21:23.520417+00:00 19994330.275613117963 27870000.000018186867 262864330.275627613068 1 60423.681533886 2024-04-23T16:21:24.527734+00:00 19994330.275941453874 27870000.000026382506 262864330.275964140892 1 60423.681545532 2024-04-23T16:21:25.533947+00:00 19994330.276016030461 27869999.999997001141 262864330.276009321213 1 60423.681557128 2024-04-23T16:21:26.535828+00:00 19994330.275997519493 27870000.000000398606 262864330.275994211435 1 60423.681568649 2024-04-23T16:21:27.531278+00:00 19994330.275973863900 27870000.000031281263 262864330.276001453400 1 60423.681580332 2024-04-23T16:21:28.540687+00:00 19994330.275743056089 27869999.999987695366 262864330.275727063417 1 60423.681591754 2024-04-23T16:21:29.527584+00:00 19994330.276159442961 27869999.999966744334 262864330.276122480631 1 60423.681603474 2024-04-23T16:21:30.540103+00:00 19994330.275885425508 27870000.000009540468 262864330.275891274214 1 60423.681614927 2024-04-23T16:21:31.529718+00:00 19994330.276015978307 27869999.999977134168 262864330.275989413261 1 60423.681626675 2024-04-23T16:21:32.544736+00:00 19994330.275952544063 27870000.000012613833 262864330.275961458683 1 60423.681638043 2024-04-23T16:21:33.526941+00:00 19994330.275706458837 27870000.000027272850 262864330.275730043650 1 60423.681649761 2024-04-23T16:21:34.539342+00:00 19994330.275995656848 27869999.999971989542 262864330.275963962078 1 60423.681661278 2024-04-23T16:21:35.534435+00:00 19994330.275956831872 27870000.000017743558 262864330.275970876217 1 60423.681672755 2024-04-23T16:21:36.526047+00:00 19994330.275906924158 27869999.999994248152 262864330.275897473097 1 60423.681684442 2024-04-23T16:21:37.535779+00:00 19994330.276108462363 27869999.999966010451 262864330.276070803404 1 60423.681696092 2024-04-23T16:21:38.542316+00:00 19994330.275959532708 27870000.000009465963 262864330.275965303183 1 60423.681707590 2024-04-23T16:21:39.535748+00:00 19994330.275809049606 27870000.000004123896 262864330.275809466839 1 60423.681719050 2024-04-23T16:21:40.525930+00:00 19994330.275904040784 27869999.999943476170 262864330.275843799114 1 60423.681730710 2024-04-23T16:21:41.533292+00:00 19994330.275833152235 27869999.999970577657 262864330.275800049305 1 60423.681742280 2024-04-23T16:21:42.532974+00:00 19994330.276014618576 27870000.000043727458 262864330.276054650545 1 60423.681753762 2024-04-23T16:21:43.525021+00:00 19994330.275828316808 27869999.999986395240 262864330.275811016560 1 60423.681765354 2024-04-23T16:21:44.526611+00:00 19994330.275863457471 27870000.000014282763 262864330.275874048471 1 60423.681776966 2024-04-23T16:21:45.529853+00:00 19994330.276091367006 27869999.999960668385 262864330.276048332453 1 60423.681788488 2024-04-23T16:21:46.525367+00:00 19994330.276007115841 27869999.999994438142 262864330.275997847319 1 60423.681800019 2024-04-23T16:21:47.521679+00:00 19994330.275945175439 27869999.999986208975 262864330.275927692652 1 60423.681811725 2024-04-23T16:21:48.533016+00:00 19994330.275858722627 27869999.999972764403 262864330.275827795267 1 60423.681823362 2024-04-23T16:21:49.538460+00:00 19994330.275995701551 27870000.000021148473 262864330.276013165712 1 60423.681834746 2024-04-23T16:21:50.522018+00:00 19994330.275800567120 27870000.000017985702 262864330.275814861059 1 60423.681846439 2024-04-23T16:21:51.532324+00:00 19994330.275843624026 27869999.999986592680 262864330.275826513767 1 60423.681857904 2024-04-23T16:21:52.522911+00:00 19994330.276106338948 27870000.000014811754 262864330.276117444038 1 60423.681869486 2024-04-23T16:21:53.523627+00:00 19994330.275846444070 27870000.000015646219 262864330.275858402252 1 60423.681881104 2024-04-23T16:21:54.527333+00:00 19994330.275820143521 27869999.999958019704 262864330.275774449110 1 60423.681892665 2024-04-23T16:21:55.526287+00:00 19994330.276170894504 27869999.999997518957 262864330.276164710522 1 60423.681904257 2024-04-23T16:21:56.527837+00:00 19994330.275863770396 27870000.000021196902 262864330.275881260633 1 60423.681915810 2024-04-23T16:21:57.525982+00:00 19994330.275811444968 27869999.999932773411 262864330.275740504265 1 60423.681927456 2024-04-23T16:21:58.532218+00:00 19994330.276027191430 27870000.000027813017 262864330.276051312685 1 60423.681939067 2024-04-23T16:21:59.535417+00:00 19994330.275894626975 27869999.999979395419 262864330.275870323181 1 60423.681950564 2024-04-23T16:22:00.528780+00:00 19994330.275953866541 27870000.000007260591 262864330.275957435369 1 60423.681962209 2024-04-23T16:22:01.534820+00:00 19994330.276151198894 27869999.999963358045 262864330.276110857725 1 60423.681973718 2024-04-23T16:22:02.529197+00:00 19994330.275915656239 27870000.000017888844 262864330.275929838419 1 60423.681985268 2024-04-23T16:22:03.527203+00:00 19994330.276001255959 27869999.999948486686 262864330.275946050882 1 60423.681996825 2024-04-23T16:22:04.525704+00:00 19994330.275882825255 27869999.999979339540 262864330.275858461857 1 60423.682008469 2024-04-23T16:22:05.531787+00:00 19994330.276058446616 27870000.000019602478 262864330.276074349880 1 60423.682020059 2024-04-23T16:22:06.533085+00:00 19994330.275863755494 27869999.999963216484 262864330.275823295116 1 60423.682031560 2024-04-23T16:22:07.526792+00:00 19994330.275771223009 27870000.000006943941 262864330.275774478912 1 60423.682043066 2024-04-23T16:22:08.520897+00:00 19994330.276038531214 27870000.000014416873 262864330.276049256325 1 60423.682054830 2024-04-23T16:22:09.537302+00:00 19994330.275806851685 27870000.000001814216 262864330.275804966688 1 60423.682066321 2024-04-23T16:22:10.530174+00:00 19994330.275850262493 27869999.999956227839 262864330.275802791119 1 60423.682077842 2024-04-23T16:22:11.525562+00:00 19994330.276232875884 27870000.000014323741 262864330.276243507862 1 60423.682089475 2024-04-23T16:22:12.530613+00:00 19994330.275808207691 27870000.000024158508 262864330.275828689337 1 60423.682101028 2024-04-23T16:22:13.528768+00:00 19994330.275880970061 27870000.000000532717 262864330.275877803564 1 60423.682112559 2024-04-23T16:22:14.525094+00:00 19994330.276035554707 27869999.999985046685 262864330.276016891003 1 60423.682124236 2024-04-23T16:22:15.533971+00:00 19994330.276189882308 27870000.000060379505 262864330.276246577501 1 60423.682135706 2024-04-23T16:22:16.525035+00:00 19994330.275928597897 27870000.000045232475 262864330.275970131159 1 60423.682147262 2024-04-23T16:22:17.523449+00:00 19994330.275993108749 27869999.999979645014 262864330.275969058275 1 60423.682158895 2024-04-23T16:22:18.528550+00:00 19994330.275926575065 27870000.000001240522 262864330.275924146175 1 60423.682170391 2024-04-23T16:22:19.521806+00:00 19994330.275766555220 27870000.000000596046 262864330.275763452053 1 60423.682181956 2024-04-23T16:22:20.520968+00:00 19994330.275919586420 27870000.000038780272 262864330.275954663754 1 60423.682193801 2024-04-23T16:22:21.544405+00:00 19994330.275965966284 27869999.999991178513 262864330.275953441858 1 60423.682205118 2024-04-23T16:22:22.522164+00:00 19994330.275797326118 27870000.000000435859 262864330.275794088840 1 60423.682216738 2024-04-23T16:22:23.526159+00:00 19994330.275861211121 27870000.000006649643 262864330.275864154100 1 60423.682228310 2024-04-23T16:22:24.526040+00:00 19994330.276068203151 27870000.000001862645 262864330.276066362858 1 60423.682239833 2024-04-23T16:22:25.521559+00:00 19994330.275804750621 27870000.000008627772 262864330.275809705257 1 60423.682251411 2024-04-23T16:22:26.521924+00:00 19994330.276024002582 27869999.999986946583 262864330.276007264853 1 60423.682263089 2024-04-23T16:22:27.530872+00:00 19994330.275790311396 27870000.000027164817 262864330.275813788176 1 60423.682274579 2024-04-23T16:22:28.523604+00:00 19994330.275825221092 27869999.999955989420 262864330.275777518749 1 60423.682286132 2024-04-23T16:22:29.521818+00:00 19994330.275757376105 27870000.000001884997 262864330.275755554438 1 60423.682297766 2024-04-23T16:22:30.526979+00:00 19994330.276205368340 27870000.000008713454 262864330.276210367680 1 60423.682309357 2024-04-23T16:22:31.528449+00:00 19994330.275991082191 27869999.999986380339 262864330.275973767042 1 60423.682320930 2024-04-23T16:22:32.528311+00:00 19994330.275854095817 27869999.999995753169 262864330.275846183300 1 60423.682332481 2024-04-23T16:22:33.526329+00:00 19994330.275865036994 27869999.999976720661 262864330.275838077068 1 60423.682344030 2024-04-23T16:22:34.524217+00:00 19994330.275845214725 27869999.999993357807 262864330.275834858418 1 60423.682355634 2024-04-23T16:22:35.526786+00:00 19994330.275949690491 27869999.999996855855 262864330.275942832232 1 60423.682367187 2024-04-23T16:22:36.524974+00:00 19994330.275977101177 27870000.000013083220 262864330.275986492634 1 60423.682378724 2024-04-23T16:22:37.521789+00:00 19994330.275916293263 27870000.000004090369 262864330.275916695595 1 60423.682390318 2024-04-23T16:22:38.523477+00:00 19994330.275985315442 27869999.999998368323 262864330.275979995728 1 60423.682401876 2024-04-23T16:22:39.522119+00:00 19994330.275890506804 27869999.999977272004 262864330.275864064693 1 60423.682413499 2024-04-23T16:22:40.526304+00:00 19994330.275982677937 27869999.999991107732 262864330.275970101357 1 60423.682425007 2024-04-23T16:22:41.520618+00:00 19994330.276109669358 27870000.000007409602 262864330.276113390923 1 60423.682436642 2024-04-23T16:22:42.525910+00:00 19994330.275785356760 27870000.000009302050 262864330.275790959597 1 60423.682448195 2024-04-23T16:22:43.524084+00:00 19994330.275889597833 27870000.000008828938 262864330.275894731283 1 60423.682459743 2024-04-23T16:22:44.521779+00:00 19994330.276169065386 27870000.000051077455 262864330.276216447353 1 60423.682471341 2024-04-23T16:22:45.523838+00:00 19994330.275908950716 27869999.999947555363 262864330.275852799416 1 60423.682482960 2024-04-23T16:22:46.527698+00:00 19994330.275843963027 27870000.000005081296 262864330.275845348835 1 60423.682494571 2024-04-23T16:22:47.530966+00:00 19994330.275706667453 27869999.999972138554 262864330.275675117970 1 60423.682506052 2024-04-23T16:22:48.522926+00:00 19994330.276074733585 27870000.000021249056 262864330.276092290878 1 60423.682517606 2024-04-23T16:22:49.521170+00:00 19994330.275756556541 27870000.000064156950 262864330.275817036629 1 60423.682529195 2024-04-23T16:22:50.522471+00:00 19994330.275906257331 27869999.999988920987 262864330.275891482830 1 60423.682540926 2024-04-23T16:22:51.536035+00:00 19994330.275951053947 27869999.999995391816 262864330.275942742825 1 60423.682552459 2024-04-23T16:22:52.532419+00:00 19994330.276045992970 27869999.999995864928 262864330.276038169861 1 60423.682563970 2024-04-23T16:22:53.527008+00:00 19994330.275802981108 27869999.999967984855 262864330.275767266750 1 60423.682575494 2024-04-23T16:22:54.522702+00:00 19994330.275922939181 27870000.000018667430 262864330.275937914848 1 60423.682587225 2024-04-23T16:22:55.536210+00:00 19994330.275905072689 27869999.999983698130 262864330.275885075331 1 60423.682598710 2024-04-23T16:22:56.528523+00:00 19994330.275795426220 27870000.000024795532 262864330.275816529989 1 60423.682610269 2024-04-23T16:22:57.527202+00:00 19994330.275974828750 27869999.999988019466 262864330.275959163904 1 60423.682622094 2024-04-23T16:22:58.548934+00:00 19994330.275919288397 27869999.999988216907 262864330.275903820992 1 60423.682633393 2024-04-23T16:22:59.525112+00:00 19994330.275830902159 27869999.999972727150 262864330.275799930096 1 60423.682645004 2024-04-23T16:23:00.528361+00:00 19994330.275948286057 27869999.999984975904 262864330.275929570198 1 60423.682656613 2024-04-23T16:23:01.531327+00:00 19994330.275952596217 27869999.999998953193 262864330.275947868824 1 60423.682668096 2024-04-23T16:23:02.523523+00:00 19994330.275897219777 27870000.000016000122 262864330.275909543037 1 60423.682679705 2024-04-23T16:23:03.526556+00:00 19994330.275987654924 27870000.000004764646 262864330.275988727808 1 60423.682691248 2024-04-23T16:23:04.523830+00:00 19994330.275868941098 27870000.000033669174 262864330.275898933411 1 60423.682702808 2024-04-23T16:23:05.522583+00:00 19994330.275926139206 27869999.999984063208 262864330.275906503201 1 60423.682714364 2024-04-23T16:23:06.521032+00:00 19994330.275917932391 27869999.999994385988 262864330.275908648968 1 60423.682725931 2024-04-23T16:23:07.520399+00:00 19994330.275942597538 27869999.999987002462 262864330.275925904512 1 60423.682737506 2024-04-23T16:23:08.520530+00:00 19994330.275756329298 27869999.999999336898 262864330.275751978159 1 60423.682749148 2024-04-23T16:23:09.526388+00:00 19994330.275923456997 27870000.000031355768 262864330.275951117277 1 60423.682760655 2024-04-23T16:23:10.520634+00:00 19994330.275892928243 27870000.000039439648 262864330.275928676128 1 60423.682772234 2024-04-23T16:23:11.521046+00:00 19994330.276054713875 27869999.999976996332 262864330.276028007269 1 60423.682783869 2024-04-23T16:23:12.526301+00:00 19994330.275596484542 27870000.000044960529 262864330.275637745857 1 60423.682795393 2024-04-23T16:23:13.521997+00:00 19994330.275734353811 27870000.000005740672 262864330.275736421347 1 60423.682806955 2024-04-23T16:23:14.520942+00:00 19994330.275987092406 27870000.000002436340 262864330.275985836983 1 60423.682818566 2024-04-23T16:23:15.524101+00:00 19994330.276271633804 27870000.000030171126 262864330.276298105717 1 60423.682830328 2024-04-23T16:23:16.540342+00:00 19994330.276110287756 27870000.000027503818 262864330.276134103537 1 60423.682841833 2024-04-23T16:23:17.534387+00:00 19994330.275789700449 27869999.999973706901 262864330.275759726763 1 60423.682853342 2024-04-23T16:23:18.528723+00:00 19994330.275861967355 27869999.999996364117 262864330.275854647160 1 60423.682864944 2024-04-23T16:23:19.531188+00:00 19994330.275731783360 27869999.999997217208 262864330.275725305080 1 60423.682876403 2024-04-23T16:23:20.521252+00:00 19994330.275931097567 27870000.000004734844 262864330.275932133198 1 60423.682887997 2024-04-23T16:23:21.522962+00:00 19994330.275945536792 27869999.999991681427 262864330.275933533907 1 60423.682899645 2024-04-23T16:23:22.529319+00:00 19994330.276130311191 27870000.000012289733 262864330.276138901711 1 60423.682911259 2024-04-23T16:23:23.532783+00:00 19994330.276030704379 27869999.999955799431 262864330.275982797146 1 60423.682922791 2024-04-23T16:23:24.529116+00:00 19994330.275982983410 27870000.000008009374 262864330.275987297297 1 60423.682934456 2024-04-23T16:23:25.536980+00:00 19994330.275554414839 27869999.999952614307 262864330.275503337383 1 60423.682945874 2024-04-23T16:23:26.523527+00:00 19994330.276142850518 27870000.000038888305 262864330.276178061962 1 60423.682957477 2024-04-23T16:23:27.526027+00:00 19994330.275933586061 27870000.000019464642 262864330.275949358940 1 60423.682969116 2024-04-23T16:23:28.531604+00:00 19994330.275778479874 27869999.999953415245 262864330.275728195906 1 60423.682980731 2024-04-23T16:23:29.535179+00:00 19994330.276063472033 27869999.999971248209 262864330.276031017303 1 60423.682992245 2024-04-23T16:23:30.529999+00:00 19994330.275796588510 27869999.999996837229 262864330.275789737701 1 60423.683003906 2024-04-23T16:23:31.537487+00:00 19994330.276018433273 27870000.000009231269 262864330.276023983955 1 60423.683015357 2024-04-23T16:23:32.526830+00:00 19994330.276044003665 27870000.000022020191 262864330.276062339544 1 60423.683026909 2024-04-23T16:23:33.524961+00:00 19994330.275723766536 27870000.000002227724 262864330.275722295046 1 60423.683038558 2024-04-23T16:23:34.531406+00:00 19994330.276095528156 27869999.999977167696 262864330.276069015265 1 60423.683050058 2024-04-23T16:23:35.525021+00:00 19994330.276042312384 27869999.999993737787 262864330.276032358408 1 60423.683061738 2024-04-23T16:23:36.534102+00:00 19994330.275988012552 27869999.999966993928 262864330.275951296091 1 60423.683073355 2024-04-23T16:23:37.537851+00:00 19994330.276093501598 27869999.999963972718 262864330.276053786278 1 60423.683084791 2024-04-23T16:23:38.525928+00:00 19994330.275819279253 27870000.000022511929 262864330.275838077068 1 60423.683096604 2024-04-23T16:23:39.546590+00:00 19994330.276068367064 27869999.999972712249 262864330.276037365198 1 60423.683108014 2024-04-23T16:23:40.532400+00:00 19994330.275612905622 27870000.000041536987 262864330.275650739670 1 60423.683120214 2024-04-23T16:23:41.586505+00:00 19994330.275810372084 27869999.999984327704 262864330.275790989399 1 60423.683131064 2024-04-23T16:23:42.523923+00:00 19994330.276104580611 27869999.999967627227 262864330.276068508625 1 60423.683142687 2024-04-23T16:23:43.528190+00:00 19994330.276075221598 27870000.000030860305 262864330.276102393866 1 60423.683154415 2024-04-23T16:23:44.541459+00:00 19994330.275883696973 27869999.999978527427 262864330.275858551264 1 60423.683165826 2024-04-23T16:23:45.527338+00:00 19994330.275880001485 27870000.000033169985 262864330.275909483433 1 60423.683177510 2024-04-23T16:23:46.536897+00:00 19994330.275894712657 27869999.999938510358 262864330.275829523802 1 60423.683189086 2024-04-23T16:23:47.537037+00:00 19994330.275915622711 27870000.000013291836 262864330.275925219059 1 60423.683200592 2024-04-23T16:23:48.531183+00:00 19994330.275973364711 27870000.000013533980 262864330.275983214378 1 60423.683212196 2024-04-23T16:23:49.533769+00:00 19994330.276139505208 27870000.000074211508 262864330.276210010052 1 60423.683223701 2024-04-23T16:23:50.527797+00:00 19994330.275895658880 27869999.999966930598 262864330.275858879089 1 60423.683235242 2024-04-23T16:23:51.524893+00:00 19994330.275799032301 27869999.999976817518 262864330.275772154331 1 60423.683246785 2024-04-23T16:23:52.522201+00:00 19994330.275911096483 27869999.999995458871 262864330.275902867317 1 60423.683258491 2024-04-23T16:23:53.533578+00:00 19994330.275739602745 27870000.000019431114 262864330.275755345821 1 60423.683269960 2024-04-23T16:23:54.524549+00:00 19994330.276015881449 27869999.999984454364 262864330.275996625423 1 60423.683281590 2024-04-23T16:23:55.529382+00:00 19994330.276009336114 27870000.000003941357 262864330.276009559631 1 60423.683293372 2024-04-23T16:23:56.547375+00:00 19994330.275827012956 27870000.000014599413 262864330.275837928057 1 60423.683304699 2024-04-23T16:23:57.526006+00:00 19994330.276059497148 27870000.000057268888 262864330.276113092899 1 60423.683316230 2024-04-23T16:23:58.522271+00:00 19994330.276040285826 27869999.999994527549 262864330.276031106710 1 60423.683327846 2024-04-23T16:23:59.525908+00:00 19994330.276083558798 27869999.999991036952 262864330.276070892811 1 60423.683339467 2024-04-23T16:24:00.529928+00:00 19994330.275907367468 27870000.000023331493 262864330.275927007198 1 60423.683351126 2024-04-23T16:24:01.537262+00:00 19994330.275763068348 27869999.999934129417 262864330.275693506002 1 60423.683362691 2024-04-23T16:24:02.536458+00:00 19994330.275995757431 27869999.999974902719 262864330.275966972113 1 60423.683374110 2024-04-23T16:24:03.523102+00:00 19994330.276094194502 27869999.999978907406 262864330.276069402695 1 60423.683385765 2024-04-23T16:24:04.530079+00:00 19994330.275893300772 27869999.999990805984 262864330.275880426168 1 60423.683397376 2024-04-23T16:24:05.533310+00:00 19994330.275711655617 27870000.000002313405 262864330.275710284710 1 60423.683408935 2024-04-23T16:24:06.531947+00:00 19994330.276056397706 27869999.999984644353 262864330.276037365198 1 60423.683420516 2024-04-23T16:24:07.532525+00:00 19994330.276079308242 27870000.000003002584 262864330.276078611612 1 60423.683432008 2024-04-23T16:24:08.525455+00:00 19994330.275803752244 27870000.000016104430 262864330.275816142559 1 60423.683443674 2024-04-23T16:24:09.533410+00:00 19994330.275871567428 27870000.000027161092 262864330.275895029306 1 60423.683455217 2024-04-23T16:24:10.530700+00:00 19994330.275930449367 27869999.999990139157 262864330.275916874409 1 60423.683466841 2024-04-23T16:24:11.535059+00:00 19994330.275650344789 27869999.999981671572 262864330.275628328323 1 60423.683478317 2024-04-23T16:24:12.526578+00:00 19994330.276209875941 27870000.000020023435 262864330.276226222515 1 60423.683489968 2024-04-23T16:24:13.533195+00:00 19994330.275975957513 27870000.000015929341 262864330.275988161564 1 60423.683501751 2024-04-23T16:24:14.551265+00:00 19994330.276129469275 27869999.999987289310 262864330.276113092899 1 60423.683513189 2024-04-23T16:24:15.539524+00:00 19994330.276016861200 27870000.000032197684 262864330.276045352221 1 60423.683524684 2024-04-23T16:24:16.532655+00:00 19994330.275926940143 27869999.999974969774 262864330.275898218155 1 60423.683536163 2024-04-23T16:24:17.524453+00:00 19994330.275798853487 27870000.000036820769 262864330.275831997395 1 60423.683547773 2024-04-23T16:24:18.527599+00:00 19994330.276071563363 27869999.999964181334 262864330.276032030582 1 60423.683559385 2024-04-23T16:24:19.530879+00:00 19994330.275842599571 27869999.999990381300 262864330.275829285383 1 60423.683570876 2024-04-23T16:24:20.523704+00:00 19994330.276002690196 27870000.000002373010 262864330.276001393795 1 60423.683582508 2024-04-23T16:24:21.528639+00:00 19994330.275800641626 27870000.000016856939 262864330.275813817978 1 60423.683594109 2024-04-23T16:24:22.530985+00:00 19994330.275846015662 27869999.999976094812 262864330.275818407536 1 60423.683605642 2024-04-23T16:24:23.527436+00:00 19994330.275952056050 27870000.000027500093 262864330.275975883007 1 60423.683617150 2024-04-23T16:24:24.521791+00:00 19994330.276005238295 27869999.999987643212 262864330.275989174843 1 60423.683628729 2024-04-23T16:24:25.522129+00:00 19994330.275915548205 27869999.999986425042 262864330.275898277760 1 60423.683640357 2024-04-23T16:24:26.526871+00:00 19994330.275907140225 27869999.999980699271 262864330.275884121656 1 60423.683651873 2024-04-23T16:24:27.521855+00:00 19994330.276008401066 27870000.000020109117 262864330.276024818420 1 60423.683663480 2024-04-23T16:24:28.524723+00:00 19994330.275974370539 27870000.000019051135 262864330.275989711285 1 60423.683675128 2024-04-23T16:24:29.531081+00:00 19994330.275844804943 27869999.999985221773 262864330.275826334953 1 60423.683686680 2024-04-23T16:24:30.529166+00:00 19994330.275826085359 27869999.999999061227 262864330.275821447372 1 60423.683698297 2024-04-23T16:24:31.532870+00:00 19994330.275921389461 27869999.999990131706 262864330.275907814503 1 60423.683709859 2024-04-23T16:24:32.531862+00:00 19994330.276027977467 27870000.000011969358 262864330.276036262512 1 60423.683721325 2024-04-23T16:24:33.522500+00:00 19994330.275814615190 27870000.000031262636 262864330.275842189789 1 60423.683732930 2024-04-23T16:24:34.525176+00:00 19994330.275966491550 27870000.000029943883 262864330.275992751122 1 60423.683744459 2024-04-23T16:24:35.521258+00:00 19994330.276056192815 27869999.999990846962 262864330.276043355465 1 60423.683756039 2024-04-23T16:24:36.521746+00:00 19994330.275963433087 27869999.999977365136 262864330.275937080383 1 60423.683767830 2024-04-23T16:24:37.540460+00:00 19994330.275865707546 27869999.999973692000 262864330.275835692883 1 60423.683779201 2024-04-23T16:24:38.522995+00:00 19994330.275869727135 27870000.000035166740 262864330.275901198387 1 60423.683790829 2024-04-23T16:24:39.527662+00:00 19994330.276112332940 27870000.000006016344 262864330.276114642620 1 60423.683802461 2024-04-23T16:24:40.532602+00:00 19994330.275892317295 27869999.999986756593 262864330.275875389576 1 60423.683813993 2024-04-23T16:24:41.529009+00:00 19994330.275889810175 27869999.999989889562 262864330.275876015425 1 60423.683825480 2024-04-23T16:24:42.521508+00:00 19994330.275952029973 27870000.000032126904 262864330.275980472565 1 60423.683837074 2024-04-23T16:24:43.523168+00:00 19994330.275933671743 27869999.999992977828 262864330.275922954082 1 60423.683848657 2024-04-23T16:24:44.523955+00:00 19994330.275910586119 27870000.000011410564 262864330.275918304920 1 60423.683860252 2024-04-23T16:24:45.525747+00:00 19994330.275901291519 27870000.000013999641 262864330.275911599398 1 60423.683871916 2024-04-23T16:24:46.533505+00:00 19994330.276057381183 27870000.000008773059 262864330.276062458754 1 60423.683883359 2024-04-23T16:24:47.522220+00:00 19994330.275711331517 27870000.000018272549 262864330.275725901127 1 60423.683895006 2024-04-23T16:24:48.528518+00:00 19994330.276177339256 27869999.999996196479 262864330.276169836521 1 60423.683906522 2024-04-23T16:24:49.523509+00:00 19994330.275720044971 27869999.999998833984 262864330.275715172291 1 60423.683918172 2024-04-23T16:24:50.529998+00:00 19994330.275798358023 27870000.000030372292 262864330.275825023651 1 60423.683929681 2024-04-23T16:24:51.524441+00:00 19994330.275851774961 27870000.000035855919 262864330.275883942842 1 60423.683941317 2024-04-23T16:24:52.529790+00:00 19994330.276046529412 27869999.999931659549 262864330.275974512100 1 60423.683953058 2024-04-23T16:24:53.544186+00:00 19994330.275990530849 27870000.000012729317 262864330.275999546051 1 60423.683964423 2024-04-23T16:24:54.526166+00:00 19994330.275861572474 27870000.000030975789 262864330.275888830423 1 60423.683975999 2024-04-23T16:24:55.526305+00:00 19994330.275968708098 27869999.999990861863 262864330.275955855846 1 60423.683987606 2024-04-23T16:24:56.529202+00:00 19994330.276012770832 27869999.999969381839 262864330.275978475809 1 60423.683999548 2024-04-23T16:24:57.560901+00:00 19994330.276056759059 27870000.000024028122 262864330.276077091694 1 60423.684010690 2024-04-23T16:24:58.523623+00:00 19994330.275986701250 27870000.000025421381 262864330.276008427143 1 60423.684022267 2024-04-23T16:24:59.523907+00:00 19994330.275869168341 27869999.999982539564 262864330.275848001242 1 60423.684033866 2024-04-23T16:25:00.526037+00:00 19994330.276024445891 27869999.999987050891 262864330.276007831097 1 60423.684045490 2024-04-23T16:25:01.530376+00:00 19994330.275956414640 27870000.000015553087 262864330.275968283415 1 60423.684057097 2024-04-23T16:25:02.533184+00:00 19994330.275898817927 27870000.000033892691 262864330.275929003954 1 60423.684068624 2024-04-23T16:25:03.529162+00:00 19994330.275999739766 27869999.999891515821 262864330.275887548923 1 60423.684080227 2024-04-23T16:25:04.531661+00:00 19994330.275772899389 27870000.000021088868 262864330.275790303946 1 60423.684091763 2024-04-23T16:25:05.528270+00:00 19994330.275763038546 27870000.000031951815 262864330.275791287422 1 60423.684103311 2024-04-23T16:25:06.526066+00:00 19994330.275945093483 27869999.999976772815 262864330.275918185711 1 60423.684114926 2024-04-23T16:25:07.529654+00:00 19994330.275778304785 27869999.999965716153 262864330.275740325451 1 60423.684126563 2024-04-23T16:25:08.535096+00:00 19994330.276242114604 27870000.000007361174 262864330.276245772839 1 60423.684137995 2024-04-23T16:25:09.522809+00:00 19994330.275978695601 27870000.000020146370 262864330.275995135307 1 60423.684149615 2024-04-23T16:25:10.526679+00:00 19994330.275897189975 27870000.000012088567 262864330.275905609131 1 60423.684161258 2024-04-23T16:25:11.532716+00:00 19994330.275903802365 27870000.000002857298 262864330.275902956724 1 60423.684172771 2024-04-23T16:25:12.527399+00:00 19994330.276045694947 27869999.999999091029 262864330.276041090488 1 60423.684184425 2024-04-23T16:25:13.534259+00:00 19994330.275864083320 27870000.000034257770 262864330.275894671679 1 60423.684195900 2024-04-23T16:25:14.525762+00:00 19994330.275907013565 27869999.999994982034 262864330.275898307562 1 60423.684207504 2024-04-23T16:25:15.528298+00:00 19994330.275917530060 27869999.999995429069 262864330.275909274817 1 60423.684219074 2024-04-23T16:25:16.527935+00:00 19994330.275911048055 27870000.000015821308 262864330.275923192501 1 60423.684230617 2024-04-23T16:25:17.525299+00:00 19994330.276014175266 27869999.999980051070 262864330.275990545750 1 60423.684242181 2024-04-23T16:25:18.524425+00:00 19994330.275952115655 27870000.000008244067 262864330.275956690311 1 60423.684253735 2024-04-23T16:25:19.522755+00:00 19994330.275959245861 27870000.000015854836 262864330.275971412659 1 60423.684265330 2024-04-23T16:25:20.524567+00:00 19994330.275875549763 27869999.999992124736 262864330.275863975286 1 60423.684276896 2024-04-23T16:25:21.523826+00:00 19994330.275738254189 27870000.000010594726 262864330.275745153427 1 60423.684288461 2024-04-23T16:25:22.523043+00:00 19994330.276017762721 27870000.000020347536 262864330.276034414768 1 60423.684300068 2024-04-23T16:25:23.525867+00:00 19994330.275683574378 27869999.999968197197 262864330.275648087263 1 60423.684311595 2024-04-23T16:25:24.521778+00:00 19994330.276152539998 27870000.000036079437 262864330.276184946299 1 60423.684323174 2024-04-23T16:25:25.522247+00:00 19994330.276058729738 27870000.000024132431 262864330.276079177856 1 60423.684334799 2024-04-23T16:25:26.526600+00:00 19994330.275814574212 27870000.000026594847 262864330.275837451220 1 60423.684346404 2024-04-23T16:25:27.529352+00:00 19994330.276015032083 27869999.999974206090 262864330.275985538960 1 60423.684357889 2024-04-23T16:25:28.521573+00:00 19994330.275899190456 27870000.000013064593 262864330.275908559561 1 60423.684369463 2024-04-23T16:25:29.521551+00:00 19994330.276154015213 27869999.999995756894 262864330.276146084070 1 60423.684381033 2024-04-23T16:25:30.521283+00:00 19994330.276163596660 27870000.000008828938 262864330.276168733835 1 60423.684392629 2024-04-23T16:25:31.523127+00:00 19994330.275762677193 27870000.000009812415 262864330.275768786669 1 60423.684404248 2024-04-23T16:25:32.527022+00:00 19994330.275943696499 27870000.000039573759 262864330.275979578495 1 60423.684415794 2024-04-23T16:25:33.524563+00:00 19994330.275823660195 27869999.999991584569 262864330.275811553001 1 60423.684427342 2024-04-23T16:25:34.522346+00:00 19994330.275888852775 27869999.999984502792 262864330.275869667530 1 60423.684438915 2024-04-23T16:25:35.522282+00:00 19994330.275942731649 27870000.000034295022 262864330.275973349810 1 60423.684450479 2024-04-23T16:25:36.521366+00:00 19994330.275895178318 27869999.999972216785 262864330.275863707066 1 60423.684462046 2024-04-23T16:25:37.520783+00:00 19994330.275874871761 27869999.999987602234 262864330.275858789682 1 60423.684473615 2024-04-23T16:25:38.520352+00:00 19994330.275972113013 27870000.000004883856 262864330.275973320007 1 60423.684485214 2024-04-23T16:25:39.522467+00:00 19994330.275848831981 27870000.000017415732 262864330.275862544775 1 60423.684496777 2024-04-23T16:25:40.521498+00:00 19994330.275946520269 27870000.000008702278 262864330.275951534510 1 60423.684508397 2024-04-23T16:25:41.525499+00:00 19994330.275901686400 27869999.999979998916 262864330.275877982378 1 60423.684519916 2024-04-23T16:25:42.520777+00:00 19994330.275973074138 27869999.999961651862 262864330.275931030512 1 60423.684531529 2024-04-23T16:25:43.524062+00:00 19994330.276137195528 27870000.000003341585 262864330.276136845350 1 60423.684543084 2024-04-23T16:25:44.522509+00:00 19994330.275812782347 27870000.000008750707 262864330.275817841291 1 60423.684554730 2024-04-23T16:25:45.528626+00:00 19994330.275891952217 27869999.999993070960 262864330.275881350040 1 60423.684566271 2024-04-23T16:25:46.525783+00:00 19994330.275874037296 27870000.000011567026 262864330.275881916285 1 60423.684577823 2024-04-23T16:25:47.523902+00:00 19994330.275781229138 27869999.999987717718 262864330.275765240192 1 60423.684589420 2024-04-23T16:25:48.525910+00:00 19994330.275963734835 27869999.999959748238 262864330.275919765234 1 60423.684600957 2024-04-23T16:25:49.522676+00:00 19994330.275645874441 27870000.000022068620 262864330.275664240122 1 60423.684612568 2024-04-23T16:25:50.525910+00:00 19994330.276144780219 27869999.999999869615 262864330.276140958071 1 60423.684624093 2024-04-23T16:25:51.521654+00:00 19994330.276013750583 27869999.999987315387 262864330.275997370481 1 60423.684635662 2024-04-23T16:25:52.521206+00:00 19994330.276033300906 27869999.999991919845 262864330.276021540165 1 60423.684647251 2024-04-23T16:25:53.522455+00:00 19994330.275902740657 27869999.999995946884 262864330.275894999504 1 60423.684658801 2024-04-23T16:25:54.520425+00:00 19994330.275985881686 27870000.000023163855 262864330.276005327702 1 60423.684670371 2024-04-23T16:25:55.520058+00:00 19994330.275752432644 27870000.000011645257 262864330.275760382414 1 60423.684681952 2024-04-23T16:25:56.520688+00:00 19994330.275783613324 27869999.999989077449 262864330.275768995285 1 60423.684693549 2024-04-23T16:25:57.522647+00:00 19994330.276296183467 27870000.000050414354 262864330.276342928410 1 60423.684705179 2024-04-23T16:25:58.527455+00:00 19994330.275887966156 27870000.000016793609 262864330.275901079178 1 60423.684716703 2024-04-23T16:25:59.523185+00:00 19994330.275928456336 27869999.999972283840 262864330.275897055864 1 60423.684728276 2024-04-23T16:26:00.523089+00:00 19994330.276050589979 27869999.999999742955 262864330.276046633720 1 60423.684740111 2024-04-23T16:26:01.545630+00:00 19994330.275992482901 27870000.000034004450 262864330.276022791862 1 60423.684751526 2024-04-23T16:26:02.531780+00:00 19994330.275995433331 27870000.000007897615 262864330.275999635458 1 60423.684763101 2024-04-23T16:26:03.531966+00:00 19994330.275827594101 27869999.999998185784 262864330.275822073221 1 60423.684774650 2024-04-23T16:26:04.529794+00:00 19994330.275903798640 27869999.999991990626 262864330.275892078876 1 60423.684786167 2024-04-23T16:26:05.524787+00:00 19994330.275783494115 27870000.000004388392 262864330.275784194469 1 60423.684797844 2024-04-23T16:26:06.533724+00:00 19994330.275811851025 27870000.000012997538 262864330.275821149349 1 60423.684809431 2024-04-23T16:26:07.534873+00:00 19994330.276099033654 27869999.999949436635 262864330.276044756174 1 60423.684821046 2024-04-23T16:26:08.538394+00:00 19994330.275952111930 27870000.000018984079 262864330.275967389345 1 60423.684832613 2024-04-23T16:26:09.537807+00:00 19994330.275982324034 27870000.000030785799 262864330.276009410620 1 60423.684844207 2024-04-23T16:26:10.539497+00:00 19994330.275805436075 27869999.999981559813 262864330.275783300400 1 60423.684855696 2024-04-23T16:26:11.532143+00:00 19994330.275934778154 27869999.999981388450 262864330.275912493467 1 60423.684867252 2024-04-23T16:26:12.530589+00:00 19994330.275796506554 27870000.000002454966 262864330.275795251131 1 60423.684878807 2024-04-23T16:26:13.528906+00:00 19994330.276165992022 27870000.000010717660 262864330.276173025370 1 60423.684890428 2024-04-23T16:26:14.532952+00:00 19994330.275694586337 27869999.999965783209 262864330.275656670332 1 60423.684901977 2024-04-23T16:26:15.530818+00:00 19994330.276152692735 27869999.999988812953 262864330.276137828827 1 60423.684913658 2024-04-23T16:26:16.540030+00:00 19994330.275919403881 27870000.000020381063 262864330.275936096907 1 60423.684925056 2024-04-23T16:26:17.524798+00:00 19994330.275781337172 27869999.999989561737 262864330.275767207146 1 60423.684936708 2024-04-23T16:26:18.531576+00:00 19994330.275977425277 27870000.000033248216 262864330.276006996632 1 60423.684948375 2024-04-23T16:26:19.539573+00:00 19994330.275849044323 27869999.999991349876 262864330.275836706161 1 60423.684959797 2024-04-23T16:26:20.526436+00:00 19994330.275957737118 27870000.000023700297 262864330.275977730751 1 60423.684971369 2024-04-23T16:26:21.526281+00:00 19994330.275936190039 27870000.000054132193 262864330.275986611843 1 60423.684982942 2024-04-23T16:26:22.526215+00:00 19994330.276006974280 27869999.999945033342 262864330.275948315859 1 60423.684994466 2024-04-23T16:26:23.521870+00:00 19994330.275749638677 27870000.000005058944 262864330.275750994682 1 60423.685006110 2024-04-23T16:26:24.527860+00:00 19994330.275775387883 27869999.999995745718 262864330.275767445564 1 60423.685017694 2024-04-23T16:26:25.528765+00:00 19994330.275843836367 27869999.999967470765 262864330.275807589293 1 60423.685029319 2024-04-23T16:26:26.533162+00:00 19994330.276145324111 27869999.999970842153 262864330.276112496853 1 60423.685040905 2024-04-23T16:26:27.534199+00:00 19994330.276001989841 27870000.000013262033 262864330.276011556387 1 60423.685052413 2024-04-23T16:26:28.528460+00:00 19994330.276019323617 27869999.999986242503 262864330.276001870632 1 60423.685064425 2024-04-23T16:26:29.566339+00:00 19994330.275753207505 27870000.000021338463 262864330.275770843029 1 60423.685075577 2024-04-23T16:26:30.529841+00:00 19994330.275982722640 27869999.999970789999 262864330.275949835777 1 60423.685087118 2024-04-23T16:26:31.527021+00:00 19994330.276006076485 27870000.000001691282 262864330.276004076004 1 60423.685098627 2024-04-23T16:26:32.521332+00:00 19994330.276163946837 27869999.999957431108 262864330.276117682457 1 60423.685110238 2024-04-23T16:26:33.524563+00:00 19994330.275932375342 27870000.000026401132 262864330.275955080986 1 60423.685121779 2024-04-23T16:26:34.521690+00:00 19994330.275818623602 27870000.000000357628 262864330.275815278292 1 60423.685133519 2024-04-23T16:26:35.535993+00:00 19994330.275817051530 27870000.000010188669 262864330.275823533535 1 60423.685144951 2024-04-23T16:26:36.523786+00:00 19994330.276042073965 27870000.000014662743 262864330.276053041220 1 60423.685156497 2024-04-23T16:26:37.521361+00:00 19994330.276003960520 27869999.999973859638 262864330.275974124670 1 60423.685168101 2024-04-23T16:26:38.523965+00:00 19994330.275729842484 27869999.999978344887 262864330.275704473257 1 60423.685179670 2024-04-23T16:26:39.523499+00:00 19994330.276014138013 27869999.999997880310 262864330.276008337736 1 60423.685191222 2024-04-23T16:26:40.521622+00:00 19994330.275901269168 27869999.999996952713 262864330.275894522667 1 60423.685202844 2024-04-23T16:26:41.525778+00:00 19994330.275799918920 27869999.999935686588 262864330.275731921196 1 60423.685214389 2024-04-23T16:26:42.523238+00:00 19994330.276149053127 27869999.999999869615 262864330.276145249605 1 60423.685225965 2024-04-23T16:26:43.523424+00:00 19994330.275836922228 27869999.999997187406 262864330.275830417871 1 60423.685237543 2024-04-23T16:26:44.523672+00:00 19994330.275912892073 27870000.000013828278 262864330.275923013687 1 60423.685249175 2024-04-23T16:26:45.528733+00:00 19994330.275781184435 27869999.999980602413 262864330.275758087635 1 60423.685260682 2024-04-23T16:26:46.522976+00:00 19994330.275974087417 27870000.000000502914 262864330.275970906019 1 60423.685272316 2024-04-23T16:26:47.528055+00:00 19994330.276015531272 27870000.000014357269 262864330.276026189327 1 60423.685283829 2024-04-23T16:26:48.522765+00:00 19994330.275903642178 27870000.000013951212 262864330.275913894176 1 60423.685295457 2024-04-23T16:26:49.527458+00:00 19994330.275956179947 27869999.999983809888 262864330.275936305523 1 60423.685306943 2024-04-23T16:26:50.519894+00:00 19994330.275910500437 27870000.000032521784 262864330.275939315557 1 60423.685318548 2024-04-23T16:26:51.522530+00:00 19994330.275944784284 27870000.000019293278 262864330.275960385799 1 60423.685330114 2024-04-23T16:26:52.521867+00:00 19994330.275834526867 27870000.000007867813 262864330.275838702917 1 60423.685341676 2024-04-23T16:26:53.520831+00:00 19994330.276171348989 27869999.999983523041 262864330.276151180267 1 60423.685353275 2024-04-23T16:26:54.523014+00:00 19994330.276033278555 27869999.999987263232 262864330.276016861200 1 60423.685364825 2024-04-23T16:26:55.520904+00:00 19994330.275701548904 27869999.999973934144 262864330.275671780109 1 60423.685376414 2024-04-23T16:26:56.522162+00:00 19994330.276025235653 27869999.999964669347 262864330.275986194611 1 60423.685387961 2024-04-23T16:26:57.519802+00:00 19994330.276174422354 27870000.000033542514 262864330.276204288006 1 60423.685399566 2024-04-23T16:26:58.522514+00:00 19994330.276010047644 27870000.000029962510 262864330.276036292315 1 60423.685411119 2024-04-23T16:26:59.520711+00:00 19994330.275645446032 27869999.999951031059 262864330.275592774153 1 60423.685422714 2024-04-23T16:27:00.522482+00:00 19994330.276129167527 27870000.000024404377 262864330.276149868965 1 60423.685434303 2024-04-23T16:27:01.523817+00:00 19994330.276104748249 27870000.000105232000 262864330.276206284761 1 60423.685445977 2024-04-23T16:27:02.532416+00:00 19994330.275855619460 27869999.999992836267 262864330.275844782591 1 60423.685457478 2024-04-23T16:27:03.526100+00:00 19994330.276142284274 27869999.999976176769 262864330.276114761829 1 60423.685469251 2024-04-23T16:27:04.543245+00:00 19994330.275824010372 27869999.999993510544 262864330.275813817978 1 60423.685480604 2024-04-23T16:27:05.524213+00:00 19994330.275985885412 27869999.999951250851 262864330.275933444500 1 60423.685492179 2024-04-23T16:27:06.524271+00:00 19994330.275880780071 27870000.000049270689 262864330.275926351547 1 60423.685503872 2024-04-23T16:27:07.534559+00:00 19994330.276016611606 27870000.000006463379 262864330.276019394398 1 60423.685515383 2024-04-23T16:27:08.529106+00:00 19994330.275949738920 27869999.999992914498 262864330.275938957930 1 60423.685526919 2024-04-23T16:27:09.525775+00:00 19994330.275975409895 27869999.999994367361 262864330.275966078043 1 60423.685538538 2024-04-23T16:27:10.529668+00:00 19994330.275940638036 27870000.000061336905 262864330.275998264551 1 60423.685550155 2024-04-23T16:27:11.533425+00:00 19994330.276026964188 27869999.999963872135 262864330.275987148285 1 60423.685561712 2024-04-23T16:27:12.531902+00:00 19994330.275977462530 27870000.000056765974 262864330.276030540466 1 60423.685573257 2024-04-23T16:27:13.529351+00:00 19994330.275825414807 27869999.999990161508 262864330.275811880827 1 60423.685584832 2024-04-23T16:27:14.529487+00:00 19994330.276029035449 27869999.999997243285 262864330.276022613049 1 60423.685596402 2024-04-23T16:27:15.529125+00:00 19994330.275942768902 27870000.000003620982 262864330.275942713022 1 60423.685607957 2024-04-23T16:27:16.527493+00:00 19994330.276066813618 27870000.000007275492 262864330.276070386171 1 60423.685619507 2024-04-23T16:27:17.525438+00:00 19994330.275674313307 27870000.000012014061 262864330.275682628155 1 60423.685631098 2024-04-23T16:27:18.526852+00:00 19994330.276076510549 27869999.999987587333 262864330.276060402393 1 60423.685642601 2024-04-23T16:27:19.520716+00:00 19994330.275803335011 27870000.000005565584 262864330.275805205107 1 60423.685654215 2024-04-23T16:27:20.524150+00:00 19994330.275839198381 27870000.000030715019 262864330.275866240263 1 60423.685665777 2024-04-23T16:27:21.523128+00:00 19994330.276148486882 27870000.000027187169 262864330.276171982288 1 60423.685677350 2024-04-23T16:27:22.523065+00:00 19994330.276059906930 27869999.999964319170 262864330.276020526886 1 60423.685688911 2024-04-23T16:27:23.521926+00:00 19994330.275802303106 27869999.999980930239 262864330.275779545307 1 60423.685700477 2024-04-23T16:27:24.521234+00:00 19994330.275988608599 27870000.000040590763 262864330.276025503874 1 60423.685712073 2024-04-23T16:27:25.523093+00:00 19994330.275893006474 27869999.999956522137 262864330.275845825672 1 60423.685723672 2024-04-23T16:27:26.525246+00:00 19994330.276125911623 27869999.999990172684 262864330.276112377644 1 60423.685735213 2024-04-23T16:27:27.522353+00:00 19994330.276042379439 27870000.000018768013 262864330.276057451963 1 60423.685746787 2024-04-23T16:27:28.522431+00:00 19994330.275896158069 27870000.000037427992 262864330.275929898024 1 60423.685758362 2024-04-23T16:27:29.522433+00:00 19994330.275634184480 27870000.000028755516 262864330.275659263134 1 60423.685769911 2024-04-23T16:27:30.520329+00:00 19994330.275960449129 27869999.999998919666 262864330.275955677032 1 60423.685781510 2024-04-23T16:27:31.522464+00:00 19994330.275939892977 27870000.000058561563 262864330.275994747877 1 60423.685793086 2024-04-23T16:27:32.522654+00:00 19994330.275755077600 27869999.999960292131 262864330.275711685419 1 60423.685804656 2024-04-23T16:27:33.522290+00:00 19994330.276070710272 27869999.999986842275 262864330.276053845882 1 60423.685816301 2024-04-23T16:27:34.528428+00:00 19994330.275772925466 27870000.000038851053 262864330.275808095932 1 60423.685827799 2024-04-23T16:27:35.521854+00:00 19994330.275799386203 27870000.000031739473 262864330.275827437639 1 60423.685839410 2024-04-23T16:27:36.525056+00:00 19994330.275846391916 27869999.999981082976 262864330.275823771954 1 60423.685850958 2024-04-23T16:27:37.522803+00:00 19994330.275813322514 27869999.999984875321 262864330.275794476271 1 60423.685862560 2024-04-23T16:27:38.525144+00:00 19994330.275735665113 27869999.999994516373 262864330.275726497173 1 60423.685874145 2024-04-23T16:27:39.526093+00:00 19994330.275832295418 27869999.999980036169 262864330.275808632374 1 60423.685885750 2024-04-23T16:27:40.528792+00:00 19994330.275951456279 27869999.999995198101 262864330.275942951441 1 60423.685897242 2024-04-23T16:27:41.521730+00:00 19994330.275934435427 27869999.999985083938 262864330.275915831327 1 60423.685908842 2024-04-23T16:27:42.523951+00:00 19994330.275998007506 27870000.000011447817 262864330.276005744934 1 60423.685920424 2024-04-23T16:27:43.524668+00:00 19994330.275753196329 27870000.000020001084 262864330.275769501925 1 60423.685931942 2024-04-23T16:27:44.519812+00:00 19994330.275863889605 27870000.000047847629 262864330.275908052921 1 60423.685943562 2024-04-23T16:27:45.523713+00:00 19994330.275938842446 27869999.999987330288 262864330.275922477245 1 60423.685955113 2024-04-23T16:27:46.521732+00:00 19994330.276003900915 27869999.999990124255 262864330.275990337133 1 60423.685966673 2024-04-23T16:27:47.520589+00:00 19994330.276025705040 27870000.000008460134 262864330.276030480862 1 60423.685978249 2024-04-23T16:27:48.520724+00:00 19994330.276031114161 27869999.999944467098 262864330.275971889496 1 60423.685989839 2024-04-23T16:27:49.522134+00:00 19994330.275825802237 27869999.999976109713 262864330.275798201561 1 60423.686001459 2024-04-23T16:27:50.526065+00:00 19994330.275845352560 27869999.999973893166 262864330.275815546513 1 60423.686013018 2024-04-23T16:27:51.524720+00:00 19994330.276152104139 27870000.000028889626 262864330.276177287102 1 60423.686024567 2024-04-23T16:27:52.522591+00:00 19994330.276006061584 27869999.999995153397 262864330.275997519493 1 60423.686036202 2024-04-23T16:27:53.527828+00:00 19994330.275735531002 27869999.999989826232 262864330.275721669197 1 60423.686047739 2024-04-23T16:27:54.524681+00:00 19994330.275695856661 27870000.000073287636 262864330.275765448809 1 60423.686059275 2024-04-23T16:27:55.521359+00:00 19994330.275976222008 27869999.999998804182 262864330.275971323252 1 60423.686070821 2024-04-23T16:27:56.518966+00:00 19994330.276042114943 27870000.000001501292 262864330.276039898396 1 60423.686082420 2024-04-23T16:27:57.521062+00:00 19994330.275759033859 27869999.999976571649 262864330.275731921196 1 60423.686094012 2024-04-23T16:27:58.522598+00:00 19994330.276048693806 27870000.000047381967 262864330.276092380285 1 60423.686105595 2024-04-23T16:27:59.523430+00:00 19994330.275763262063 27869999.999988034368 262864330.275747597218 1 60423.686117201 2024-04-23T16:28:00.526154+00:00 19994330.275993969291 27869999.999960545450 262864330.275950819254 1 60423.686128961 2024-04-23T16:28:01.542199+00:00 19994330.276009298861 27870000.000072631985 262864330.276078224182 1 60423.686140400 2024-04-23T16:28:02.530558+00:00 19994330.276112392545 27869999.999981544912 262864330.276090264320 1 60423.686151908 2024-04-23T16:28:03.524848+00:00 19994330.275837831199 27869999.999988138676 262864330.275822281837 1 60423.686163455 2024-04-23T16:28:04.522535+00:00 19994330.275941044092 27870000.000028774142 262864330.275966137648 1 60423.686175095 2024-04-23T16:28:05.528201+00:00 19994330.275870114565 27869999.999980960041 262864330.275847375393 1 60423.686186656 2024-04-23T16:28:06.527055+00:00 19994330.275897506624 27869999.999963380396 262864330.275857180357 1 60423.686198308 2024-04-23T16:28:07.533785+00:00 19994330.275944489986 27870000.000028308481 262864330.275969117880 1 60423.686209826 2024-04-23T16:28:08.528981+00:00 19994330.275976583362 27870000.000007737428 262864330.275980651379 1 60423.686221420 2024-04-23T16:28:09.530707+00:00 19994330.275949191302 27870000.000028435141 262864330.275973916054 1 60423.686232953 2024-04-23T16:28:10.527176+00:00 19994330.275975674391 27870000.000005457550 262864330.275977432728 1 60423.686244592 2024-04-23T16:28:11.532760+00:00 19994330.276033524424 27869999.999952446669 262864330.275982260704 1 60423.686256177 2024-04-23T16:28:12.533707+00:00 19994330.276021834463 27870000.000012267381 262864330.276030421257 1 60423.686267787 2024-04-23T16:28:13.536796+00:00 19994330.275896236300 27869999.999995633960 262864330.275888204575 1 60423.686279337 2024-04-23T16:28:14.534716+00:00 19994330.275811020285 27869999.999991897494 262864330.275799214840 1 60423.686290958 2024-04-23T16:28:15.538761+00:00 19994330.275832612067 27869999.999990735203 262864330.275819659233 1 60423.686302435 2024-04-23T16:28:16.530338+00:00 19994330.275880254805 27869999.999948766083 262864330.275825321674 1 60423.686314004 2024-04-23T16:28:17.529912+00:00 19994330.275852981955 27869999.999983824790 262864330.275833100080 1 60423.686325525 2024-04-23T16:28:18.525371+00:00 19994330.275754529983 27869999.999986588955 262864330.275737434626 1 60423.686337076 2024-04-23T16:28:19.523388+00:00 19994330.276027861983 27869999.999985136092 262864330.276009291410 1 60423.686348634 2024-04-23T16:28:20.521957+00:00 19994330.275959141552 27870000.000046223402 262864330.276001662016 1 60423.686360265 2024-04-23T16:28:21.526927+00:00 19994330.275844506919 27870000.000048220158 262864330.275889039040 1 60423.686371793 2024-04-23T16:28:22.522909+00:00 19994330.276141919196 27870000.000023689121 262864330.276161909103 1 60423.686383394 2024-04-23T16:28:23.525256+00:00 19994330.275794126093 27869999.999976340681 262864330.275766760111 1 60423.686394945 2024-04-23T16:28:24.523228+00:00 19994330.275997940451 27869999.999988187104 262864330.275982439518 1 60423.686406493 2024-04-23T16:28:25.521000+00:00 19994330.276053883135 27869999.999981101602 262864330.276031285524 1 60423.686418064 2024-04-23T16:28:26.520706+00:00 19994330.275747355074 27869999.999996826053 262864330.275740504265 1 60423.686429699 2024-04-23T16:28:27.526033+00:00 19994330.275918185711 27869999.999949879944 262864330.275864362717 1 60423.686441239 2024-04-23T16:28:28.523075+00:00 19994330.275951113552 27870000.000019397587 262864330.275966823101 1 60423.686452828 2024-04-23T16:28:29.524373+00:00 19994330.275770753622 27869999.999967854470 262864330.275734901428 1 60423.686464396 2024-04-23T16:28:30.523857+00:00 19994330.276084631681 27870000.000007722527 262864330.276088654995 1 60423.686476007 2024-04-23T16:28:31.527000+00:00 19994330.275793053210 27869999.999957047403 262864330.275746405125 1 60423.686487523 2024-04-23T16:28:32.521964+00:00 19994330.276089005172 27870000.000026490539 262864330.276111811399 1 60423.686499134 2024-04-23T16:28:33.525137+00:00 19994330.275832116604 27870000.000018529594 262864330.275846958160 1 60423.686510658 2024-04-23T16:28:34.520851+00:00 19994330.275685649365 27870000.000002108514 262864330.275684058666 1 60423.686522270 2024-04-23T16:28:35.524150+00:00 19994330.276037741452 27870000.000002391636 262864330.276036441326 1 60423.686533860 2024-04-23T16:28:36.525543+00:00 19994330.276029873639 27870000.000034693629 262864330.276060879230 1 60423.686545539 2024-04-23T16:28:37.534574+00:00 19994330.275888424367 27869999.999991029501 262864330.275875747204 1 60423.686557359 2024-04-23T16:28:38.555783+00:00 19994330.275975029916 27870000.000014387071 262864330.275985717773 1 60423.686568686 2024-04-23T16:28:39.534473+00:00 19994330.275996044278 27869999.999963551760 262864330.275955915451 1 60423.686580287 2024-04-23T16:28:40.536847+00:00 19994330.275924433023 27870000.000031825155 262864330.275952577591 1 60423.686591686 2024-04-23T16:28:41.521683+00:00 19994330.275888111442 27869999.999987315387 262864330.275871723890 1 60423.686603321 2024-04-23T16:28:42.526927+00:00 19994330.275823112577 27869999.999981015921 262864330.275800436735 1 60423.686614912 2024-04-23T16:28:43.528439+00:00 19994330.276126239449 27870000.000025756657 262864330.276148289442 1 60423.686626454 2024-04-23T16:28:44.525663+00:00 19994330.276121124625 27869999.999978087842 262864330.276095509529 1 60423.686638015 2024-04-23T16:28:45.524470+00:00 19994330.275885913521 27869999.999979775399 262864330.275861978531 1 60423.686649650 2024-04-23T16:28:46.529806+00:00 19994330.275963965803 27869999.999947827309 262864330.275908082724 1 60423.686661175 2024-04-23T16:28:47.525511+00:00 19994330.275906376541 27869999.999994788319 262864330.275897473097 1 60423.686672716 2024-04-23T16:28:48.522677+00:00 19994330.275908563286 27870000.000019986182 262864330.275924861431 1 60423.686684290 2024-04-23T16:28:49.522688+00:00 19994330.275854177773 27870000.000039912760 262864330.275890380144 1 60423.686695862 2024-04-23T16:28:50.522426+00:00 19994330.276059553027 27869999.999973580241 262864330.276029467583 1 60423.686707433 2024-04-23T16:28:51.522259+00:00 19994330.275909140706 27870000.000021923333 262864330.275927364826 1 60423.686718997 2024-04-23T16:28:52.521332+00:00 19994330.275930520147 27870000.000011838973 262864330.275938659906 1 60423.686730618 2024-04-23T16:28:53.525412+00:00 19994330.275861453265 27869999.999995149672 262864330.275852888823 1 60423.686742210 2024-04-23T16:28:54.526912+00:00 19994330.276030436158 27870000.000031337142 262864330.276058077812 1 60423.686753733 2024-04-23T16:28:55.522497+00:00 19994330.275879289955 27869999.999985523522 262864330.275861114264 1 60423.686765358 2024-04-23T16:28:56.526914+00:00 19994330.275884721428 27869999.999974124134 262864330.275855153799 1 60423.686776906 2024-04-23T16:28:57.524724+00:00 19994330.275907963514 27870000.000008907169 262864330.275913178921 1 60423.686788443 2024-04-23T16:28:58.521523+00:00 19994330.275982983410 27870000.000017870218 262864330.275997161865 1 60423.686800036 2024-04-23T16:28:59.523110+00:00 19994330.275736864656 27869999.999998752028 262864330.275731921196 1 60423.686811637 2024-04-23T16:29:00.525431+00:00 19994330.275811873376 27869999.999958984554 262864330.275767177343 1 60423.686823179 2024-04-23T16:29:01.522645+00:00 19994330.276187539101 27869999.999991446733 262864330.276175290346 1 60423.686834780 2024-04-23T16:29:02.524982+00:00 19994330.275845676661 27869999.999998223037 262864330.275840193033 1 60423.686846422 2024-04-23T16:29:03.530877+00:00 19994330.275829076767 27869999.999996077269 262864330.275821447372 1 60423.686857908 2024-04-23T16:29:04.523237+00:00 19994330.276002470404 27869999.999955892563 262864330.275954663754 1 60423.686869507 2024-04-23T16:29:05.525363+00:00 19994330.276135593653 27870000.000036101788 262864330.276167988777 1 60423.686881062 2024-04-23T16:29:06.523722+00:00 19994330.275886818767 27869999.999998033047 262864330.275881171227 1 60423.686892674 2024-04-23T16:29:07.527065+00:00 19994330.275757547468 27869999.999993715435 262864330.275747567415 1 60423.686904205 2024-04-23T16:29:08.523356+00:00 19994330.275899268687 27870000.000027466565 262864330.275923043489 1 60423.686915783 2024-04-23T16:29:09.523651+00:00 19994330.275968242437 27870000.000041570514 262864330.276006132364 1 60423.686927394 2024-04-23T16:29:10.526816+00:00 19994330.275797795504 27869999.999988645315 262864330.275782734156 1 60423.686938972 2024-04-23T16:29:11.527174+00:00 19994330.276129741222 27869999.999968204647 262864330.276094257832 1 60423.686950483 2024-04-23T16:29:12.521748+00:00 19994330.276079807431 27869999.999990954995 262864330.276067048311 1 60423.686962060 2024-04-23T16:29:13.521963+00:00 19994330.275778029114 27869999.999983903021 262864330.275758236647 1 60423.686973643 2024-04-23T16:29:14.522809+00:00 19994330.276052463800 27870000.000062990934 262864330.276111781597 1 60423.686985235 2024-04-23T16:29:15.524306+00:00 19994330.275853648782 27869999.999998498708 262864330.275848448277 1 60423.686996926 2024-04-23T16:29:16.534365+00:00 19994330.276104070246 27870000.000011961907 262864330.276112318039 1 60423.687008361 2024-04-23T16:29:17.522419+00:00 19994330.275871828198 27869999.999972824007 262864330.275840938091 1 60423.687019984 2024-04-23T16:29:18.526615+00:00 19994330.275855466723 27869999.999982774258 262864330.275834560394 1 60423.687031547 2024-04-23T16:29:19.525659+00:00 19994330.275853242725 27870000.000006973743 262864330.275856524706 1 60423.687043058 2024-04-23T16:29:20.520235+00:00 19994330.275930695236 27869999.999979469925 262864330.275906473398 1 60423.687054648 2024-04-23T16:29:21.521549+00:00 19994330.275831431150 27869999.999998152256 262864330.275825887918 1 60423.687066224 2024-04-23T16:29:22.521737+00:00 19994330.275869205594 27869999.999985650182 262864330.275851130486 1 60423.687077804 2024-04-23T16:29:23.522210+00:00 19994330.275907866657 27869999.999975927174 262864330.275880098343 1 60423.687089370 2024-04-23T16:29:24.521576+00:00 19994330.276129014790 27870000.000018306077 262864330.276143610477 1 60423.687100936 2024-04-23T16:29:25.520882+00:00 19994330.276149559766 27870000.000023450702 262864330.276169329882 1 60423.687112518 2024-04-23T16:29:26.521509+00:00 19994330.275759220123 27869999.999999664724 262864330.275755196810 1 60423.687124148 2024-04-23T16:29:27.526357+00:00 19994330.275897782296 27869999.999984323978 262864330.275878399611 1 60423.687135676 2024-04-23T16:29:28.522378+00:00 19994330.275836318731 27870000.000012598932 262864330.275845229626 1 60423.687147328 2024-04-23T16:29:29.529090+00:00 19994330.276138558984 27869999.999980796129 262864330.276115655899 1 60423.687158842 2024-04-23T16:29:30.523957+00:00 19994330.276053056121 27869999.999971985817 262864330.276021361351 1 60423.687170397 2024-04-23T16:29:31.522269+00:00 19994330.275640130043 27870000.000038821250 262864330.275675266981 1 60423.687181962 2024-04-23T16:29:32.521499+00:00 19994330.276157874614 27869999.999979455024 262864330.276133656502 1 60423.687193537 2024-04-23T16:29:33.521624+00:00 19994330.275702025741 27869999.999978370965 262864330.275676697493 1 60423.687205100 2024-04-23T16:29:34.520637+00:00 19994330.276201628149 27869999.999989941716 262864330.276187866926 1 60423.687216680 2024-04-23T16:29:35.521164+00:00 19994330.275885924697 27870000.000048641115 262864330.275930881500 1 60423.687228238 2024-04-23T16:29:36.519750+00:00 19994330.276115167886 27869999.999990444630 262864330.276101917028 1 60423.687239829 2024-04-23T16:29:37.521244+00:00 19994330.275983627886 27869999.999988298863 262864330.275968223810 1 60423.687251449 2024-04-23T16:29:38.525152+00:00 19994330.275924459100 27869999.999984718859 262864330.275905489922 1 60423.687262959 2024-04-23T16:29:39.519691+00:00 19994330.275863140821 27870000.000021543354 262864330.275880992413 1 60423.687274541 2024-04-23T16:29:40.520301+00:00 19994330.276104059070 27869999.999992188066 262864330.276092559099 1 60423.687286146 2024-04-23T16:29:41.523064+00:00 19994330.275852799416 27869999.999935999513 262864330.275785088539 1 60423.687297706 2024-04-23T16:29:42.521786+00:00 19994330.275801401585 27870000.000017687678 262864330.275815397501 1 60423.687309271 2024-04-23T16:29:43.520983+00:00 19994330.276094362140 27869999.999985318631 262864330.276075959206 1 60423.687320848 2024-04-23T16:29:44.521234+00:00 19994330.275771640241 27869999.999989103526 262864330.275757044554 1 60423.687332430 2024-04-23T16:29:45.521939+00:00 19994330.275953982025 27869999.999968674034 262864330.275918960571 1 60423.687343985 2024-04-23T16:29:46.520303+00:00 19994330.275979366153 27869999.999989312142 262864330.275964975357 1 60423.687355562 2024-04-23T16:29:47.520562+00:00 19994330.276166524738 27870000.000019840896 262864330.276182681322 1 60423.687367173 2024-04-23T16:29:48.523787+00:00 19994330.275679767132 27869999.999949827790 262864330.275625884533 1 60423.687378728 2024-04-23T16:29:49.522071+00:00 19994330.276023197919 27869999.999991919845 262864330.276011437178 1 60423.687390300 2024-04-23T16:29:50.521935+00:00 19994330.275845605880 27869999.999977976084 262864330.275819897652 1 60423.687401863 2024-04-23T16:29:51.520971+00:00 19994330.275749716908 27870000.000047985464 262864330.275793999434 1 60423.687413465 2024-04-23T16:29:52.523351+00:00 19994330.275901354849 27869999.999996967614 262864330.275894612074 1 60423.687425041 2024-04-23T16:29:53.523504+00:00 19994330.275829728693 27869999.999984487891 262864330.275810539722 1 60423.687436619 2024-04-23T16:29:54.523882+00:00 19994330.275915179402 27869999.999998476356 262864330.275909960270 1 60423.687448151 2024-04-23T16:29:55.520274+00:00 19994330.275807876140 27870000.000027067959 262864330.275831252337 1 60423.687459742 2024-04-23T16:29:56.521700+00:00 19994330.276054952294 27870000.000006504357 262864330.276057749987 1 60423.687471298 2024-04-23T16:29:57.520091+00:00 19994330.275853160769 27870000.000004168600 262864330.275853633881 1 60423.687482884 2024-04-23T16:29:58.521160+00:00 19994330.275858800858 27870000.000019464642 262864330.275874555111 1 60423.687494467 2024-04-23T16:29:59.521960+00:00 19994330.275907330215 27870000.000017501414 262864330.275921136141 1 60423.687506068 2024-04-23T16:30:00.524300+00:00 19994330.276114106178 27870000.000022225082 262864330.276132643223 1 60423.687517602 2024-04-23T16:30:01.520818+00:00 19994330.276002313942 27870000.000016782433 262864330.276015400887 1 60423.687529869 2024-04-23T16:30:02.580712+00:00 19994330.275886993855 27869999.999974884093 262864330.275858163834 1 60423.687540939 2024-04-23T16:30:03.537088+00:00 19994330.275991983712 27870000.000017046928 262864330.276005327702 1 60423.687552596 2024-04-23T16:30:04.544352+00:00 19994330.275920983404 27869999.999989055097 262864330.275906354189 1 60423.687564043 2024-04-23T16:30:05.533357+00:00 19994330.275895357132 27869999.999974537641 262864330.275866210461 1 60423.687575797 2024-04-23T16:30:06.548804+00:00 19994330.275853779167 27870000.000007644296 262864330.275857716799 1 60423.687587286 2024-04-23T16:30:07.541553+00:00 19994330.275913026184 27870000.000004831702 262864330.275914162397 1 60423.687598801 2024-04-23T16:30:08.536386+00:00 19994330.275979012251 27870000.000007934868 262864330.275983244181 1 60423.687610377 2024-04-23T16:30:09.536587+00:00 19994330.275912798941 27869999.999993372709 262864330.275902479887 1 60423.687621923 2024-04-23T16:30:10.534122+00:00 19994330.275813832879 27869999.999957609922 262864330.275767743587 1 60423.687633512 2024-04-23T16:30:11.535401+00:00 19994330.275956220925 27870000.000041611493 262864330.275994122028 1 60423.687645015 2024-04-23T16:30:12.529319+00:00 19994330.275705195963 27870000.000036813319 262864330.275738298893 1 60423.687656722 2024-04-23T16:30:13.540820+00:00 19994330.276019684970 27869999.999983176589 262864330.275999188423 1 60423.687668216 2024-04-23T16:30:14.533853+00:00 19994330.276140112430 27870000.000023625791 262864330.276160061359 1 60423.687679654 2024-04-23T16:30:15.522114+00:00 19994330.275868378580 27869999.999986406416 262864330.275851100683 1 60423.687691290 2024-04-23T16:30:16.527503+00:00 19994330.275983776897 27870000.000008624047 262864330.275988698006 1 60423.687702918 2024-04-23T16:30:17.532122+00:00 19994330.276151865721 27870000.000002760440 262864330.276150941849 1 60423.687714491 2024-04-23T16:30:18.531996+00:00 19994330.275858055800 27870000.000012487173 262864330.275866836309 1 60423.687726171 2024-04-23T16:30:19.541170+00:00 19994330.275918520987 27870000.000010106713 262864330.275924921036 1 60423.687737766 2024-04-23T16:30:20.542988+00:00 19994330.275959141552 27869999.999994147569 262864330.275949597359 1 60423.687749179 2024-04-23T16:30:21.529070+00:00 19994330.275887578726 27870000.000019829720 262864330.275903701782 1 60423.687760711 2024-04-23T16:30:22.525427+00:00 19994330.275935310870 27869999.999941859394 262864330.275873482227 1 60423.687772262 2024-04-23T16:30:23.523479+00:00 19994330.275869060308 27870000.000025793910 262864330.275891184807 1 60423.687783853 2024-04-23T16:30:24.524887+00:00 19994330.275992091745 27869999.999966554344 262864330.275954961777 1 60423.687795410 2024-04-23T16:30:25.523473+00:00 19994330.276085764170 27870000.000030551106 262864330.276112616062 1 60423.687807096 2024-04-23T16:30:26.533117+00:00 19994330.276070810854 27869999.999975375831 262864330.276042491198 1 60423.687818598 2024-04-23T16:30:27.526862+00:00 19994330.275862276554 27870000.000005964190 262864330.275864541531 1 60423.687830240 2024-04-23T16:30:28.532718+00:00 19994330.276122137904 27869999.999999213964 262864330.276117682457 1 60423.687841759 2024-04-23T16:30:29.527971+00:00 19994330.275866352022 27870000.000028792769 262864330.275891453028 1 60423.687853326 2024-04-23T16:30:30.527380+00:00 19994330.275821749121 27870000.000002343208 262864330.275820404291 1 60423.687864967 2024-04-23T16:30:31.533166+00:00 19994330.275812808424 27869999.999979883432 262864330.275788992643 1 60423.687876421 2024-04-23T16:30:32.522799+00:00 19994330.275901112705 27870000.000002410263 262864330.275899827480 1 60423.687888066 2024-04-23T16:30:33.528941+00:00 19994330.275851450861 27869999.999984230846 262864330.275831997395 1 60423.687899628 2024-04-23T16:30:34.527854+00:00 19994330.276229999959 27869999.999999217689 262864330.276225537062 1 60423.687911202 2024-04-23T16:30:35.527890+00:00 19994330.275813572109 27869999.999996934086 262864330.275806814432 1 60423.687922717 2024-04-23T16:30:36.522777+00:00 19994330.275873478502 27869999.999998547137 262864330.275868326426 1 60423.687934445 2024-04-23T16:30:37.536030+00:00 19994330.275867559016 27869999.999976620078 262864330.275840491056 1 60423.687945892 2024-04-23T16:30:38.525083+00:00 19994330.275817248970 27870000.000017542392 262864330.275831103325 1 60423.687957500 2024-04-23T16:30:39.527987+00:00 19994330.276033677161 27869999.999975100160 262864330.276005059481 1 60423.687969049 2024-04-23T16:30:40.525814+00:00 19994330.275875620544 27870000.000012688339 262864330.275884628296 1 60423.687980840 2024-04-23T16:30:41.544591+00:00 19994330.275764185935 27869999.999974567443 262864330.275735080242 1 60423.687992167 2024-04-23T16:30:42.523208+00:00 19994330.275999803096 27870000.000029966235 262864330.276026099920 1 60423.688003837 2024-04-23T16:30:43.531531+00:00 19994330.275935143232 27869999.999998614192 262864330.275930076838 1 60423.688015304 2024-04-23T16:30:44.522238+00:00 19994330.275868892670 27869999.999997183681 262864330.275862395763 1 60423.688026983 2024-04-23T16:30:45.531352+00:00 19994330.275990068913 27869999.999997299165 262864330.275983661413 1 60423.688038520 2024-04-23T16:30:46.528131+00:00 19994330.275963023305 27869999.999974496663 262864330.275933802128 1 60423.688050102 2024-04-23T16:30:47.528812+00:00 19994330.275887396187 27870000.000035230070 262864330.275918930769 1 60423.688061634 2024-04-23T16:30:48.525203+00:00 19994330.275984447449 27870000.000020161271 262864330.276000887156 1 60423.688073185 2024-04-23T16:30:49.523169+00:00 19994330.275882832706 27870000.000017128885 262864330.275896281004 1 60423.688084751 2024-04-23T16:30:50.522520+00:00 19994330.275802686810 27869999.999951161444 262864330.275750160217 1 60423.688096306 2024-04-23T16:30:51.520846+00:00 19994330.275868114084 27870000.000032506883 262864330.275896936655 1 60423.688107901 2024-04-23T16:30:52.522623+00:00 19994330.276153843850 27870000.000010054559 262864330.276160180569 1 60423.688119454 2024-04-23T16:30:53.520817+00:00 19994330.275814179331 27869999.999998364598 262864330.275808840990 1 60423.688131042 2024-04-23T16:30:54.522007+00:00 19994330.275908991694 27869999.999993566424 262864330.275898873806 1 60423.688142619 2024-04-23T16:30:55.522311+00:00 19994330.275919906795 27870000.000053104013 262864330.275969326496 1 60423.688154188 2024-04-23T16:30:56.521855+00:00 19994330.275743566453 27869999.999997653067 262864330.275737524033 1 60423.688165787 2024-04-23T16:30:57.523986+00:00 19994330.276027593762 27869999.999972723424 262864330.275996625423 1 60423.688177338 2024-04-23T16:30:58.521969+00:00 19994330.275856442750 27870000.000056438148 262864330.275909185410 1 60423.688188895 2024-04-23T16:30:59.520494+00:00 19994330.275803785771 27869999.999971438199 262864330.275771528482 1 60423.688200463 2024-04-23T16:31:00.519997+00:00 19994330.276065703481 27869999.999992333353 262864330.276054352522 1 60423.688212385 2024-04-23T16:31:01.550118+00:00 19994330.275920744985 27869999.999986995012 262864330.275904059410 1 60423.688223669 2024-04-23T16:31:02.524983+00:00 19994330.275903727859 27869999.999983083457 262864330.275883108377 1 60423.688235193 2024-04-23T16:31:03.520614+00:00 19994330.275999199599 27870000.000010889024 262864330.276006370783 1 60423.688246755 2024-04-23T16:31:04.519641+00:00 19994330.275826759636 27869999.999994855374 262864330.275817900896 1 60423.688258346 2024-04-23T16:31:05.521131+00:00 19994330.275916710496 27870000.000017065555 262864330.275930106640 1 60423.688269981 2024-04-23T16:31:06.526344+00:00 19994330.275931749493 27870000.000042058527 262864330.275970101357 1 60423.688281483 2024-04-23T16:31:07.520140+00:00 19994330.275771919638 27870000.000023219734 262864330.275791436434 1 60423.688293237 2024-04-23T16:31:08.535664+00:00 19994330.275851819664 27869999.999975185841 262864330.275823295116 1 60423.688304642 2024-04-23T16:31:09.521037+00:00 19994330.276112142950 27869999.999972686172 262864330.276081144810 1 60423.688316211 2024-04-23T16:31:10.520652+00:00 19994330.276233948767 27870000.000020712614 262864330.276250958443 1 60423.688327820 2024-04-23T16:31:11.523605+00:00 19994330.275909308344 27870000.000014532357 262864330.275920152664 1 60423.688339499 2024-04-23T16:31:12.532714+00:00 19994330.275883734226 27869999.999966517091 262864330.275846540928 1 60423.688350958 2024-04-23T16:31:13.522763+00:00 19994330.275911901146 27870000.000012706965 262864330.275920897722 1 60423.688362536 2024-04-23T16:31:14.523113+00:00 19994330.275845702738 27869999.999982055277 262864330.275824069977 1 60423.688374162 2024-04-23T16:31:15.527604+00:00 19994330.276057783514 27869999.999968666583 262864330.276022762060 1 60423.688385685 2024-04-23T16:31:16.523167+00:00 19994330.276035673916 27869999.999968037009 262864330.276000022888 1 60423.688397327 2024-04-23T16:31:17.529067+00:00 19994330.275999195874 27870000.000033643097 262864330.276029139757 1 60423.688408813 2024-04-23T16:31:18.521419+00:00 19994330.275942824781 27870000.000026371330 262864330.275965511799 1 60423.688420407 2024-04-23T16:31:19.523148+00:00 19994330.275823373348 27869999.999993219972 262864330.275812894106 1 60423.688431970 2024-04-23T16:31:20.522175+00:00 19994330.276068046689 27869999.999996323138 262864330.276060700417 1 60423.688443577 2024-04-23T16:31:21.525066+00:00 19994330.276073805988 27870000.000037297606 262864330.276107430458 1 60423.688455149 2024-04-23T16:31:22.524859+00:00 19994330.275923926383 27869999.999991897494 262864330.275912135839 1 60423.688466704 2024-04-23T16:31:23.523237+00:00 19994330.275985151529 27869999.999969884753 262864330.275951355696 1 60423.688478268 2024-04-23T16:31:24.522352+00:00 19994330.275943487883 27869999.999997656792 262864330.275937438011 1 60423.688489868 2024-04-23T16:31:25.524573+00:00 19994330.275889415294 27870000.000023178756 262864330.275908917189 1 60423.688501430 2024-04-23T16:31:26.523559+00:00 19994330.275929518044 27869999.999992489815 262864330.275918304920 1 60423.688513021 2024-04-23T16:31:27.524998+00:00 19994330.275946378708 27869999.999970223755 262864330.275912910700 1 60423.688524573 2024-04-23T16:31:28.523105+00:00 19994330.275835920125 27870000.000000737607 262864330.275832980871 1 60423.688536117 2024-04-23T16:31:29.520523+00:00 19994330.275871813297 27869999.999995313585 262864330.275863438845 1 60423.688547711 2024-04-23T16:31:30.522247+00:00 19994330.275915607810 27870000.000004917383 262864330.275916814804 1 60423.688559269 2024-04-23T16:31:31.520851+00:00 19994330.275977138430 27869999.999991673976 262864330.275965124369 1 60423.688570840 2024-04-23T16:31:32.520559+00:00 19994330.276038344949 27870000.000024210662 262864330.276058852673 1 60423.688582444 2024-04-23T16:31:33.523174+00:00 19994330.275961048901 27870000.000009842217 262864330.275967180729 1 60423.688594040 2024-04-23T16:31:34.524991+00:00 19994330.275933898985 27869999.999995656312 262864330.275925844908 1 60423.688605590 2024-04-23T16:31:35.522956+00:00 19994330.275796059519 27869999.999962795526 262864330.275755167007 1 60423.688617148 2024-04-23T16:31:36.521591+00:00 19994330.275938086212 27870000.000004522502 262864330.275938928127 1 60423.688628720 2024-04-23T16:31:37.521407+00:00 19994330.275905206800 27870000.000023003668 262864330.275924503803 1 60423.688640283 2024-04-23T16:31:38.520490+00:00 19994330.275978259742 27869999.999969545752 262864330.275944113731 1 60423.688651869 2024-04-23T16:31:39.521439+00:00 19994330.275915741920 27869999.999979875982 262864330.275891929865 1 60423.688663430 2024-04-23T16:31:40.520352+00:00 19994330.275801680982 27869999.999985620379 262864330.275783628225 1 60423.688675046 2024-04-23T16:31:41.523982+00:00 19994330.275873385370 27870000.000001184642 262864330.275870889425 1 60423.688686583 2024-04-23T16:31:42.520744+00:00 19994330.275980014354 27869999.999951958656 262864330.275928288698 1 60423.688698170 2024-04-23T16:31:43.521909+00:00 19994330.276136286557 27870000.000034324825 262864330.276166915894 1 60423.688709771 2024-04-23T16:31:44.524204+00:00 19994330.275717586279 27869999.999998636544 262864330.275712519884 1 60423.688721328 2024-04-23T16:31:45.522705+00:00 19994330.275830805302 27870000.000021670014 262864330.275848776102 1 60423.688732905 2024-04-23T16:31:46.523030+00:00 19994330.275988053530 27870000.000008914620 262864330.275993257761 1 60423.688744486 2024-04-23T16:31:47.523598+00:00 19994330.275902118534 27870000.000000603497 262864330.275899022818 1 60423.688756059 2024-04-23T16:31:48.523521+00:00 19994330.275902464986 27870000.000000167638 262864330.275898933411 1 60423.688767686 2024-04-23T16:31:49.528048+00:00 19994330.275985751301 27869999.999988794327 262864330.275970846415 1 60423.688779215 2024-04-23T16:31:50.524155+00:00 19994330.276025705040 27870000.000012207776 262864330.276034235954 1 60423.688790765 2024-04-23T16:31:51.522101+00:00 19994330.276005156338 27869999.999954868108 262864330.275956332684 1 60423.688802336 2024-04-23T16:31:52.521822+00:00 19994330.275951545686 27870000.000010065734 262864330.275957912207 1 60423.688813907 2024-04-23T16:31:53.521574+00:00 19994330.276052787900 27869999.999959178269 262864330.276008248329 1 60423.688825495 2024-04-23T16:31:54.522783+00:00 19994330.275767914951 27870000.000004451722 262864330.275768667459 1 60423.688837050 2024-04-23T16:31:55.521164+00:00 19994330.276039604098 27869999.999965831637 262864330.276001751423 1 60423.688848675 2024-04-23T16:31:56.525541+00:00 19994330.275838546455 27870000.000005211681 262864330.275840073824 1 60423.688860249 2024-04-23T16:31:57.525534+00:00 19994330.275991111994 27869999.999990012497 262864330.275977432728 1 60423.688871754 2024-04-23T16:31:58.519587+00:00 19994330.275836005807 27869999.999986197799 262864330.275818526745 1 60423.688883359 2024-04-23T16:31:59.522190+00:00 19994330.275764901191 27869999.999991323799 262864330.275752544403 1 60423.688894932 2024-04-23T16:32:00.522114+00:00 19994330.275932714343 27869999.999981176108 262864330.275910198689 1 60423.688906611 2024-04-23T16:32:01.531172+00:00 19994330.275907121599 27870000.000007681549 262864330.275911122561 1 60423.688918168 2024-04-23T16:32:02.529668+00:00 19994330.276007108390 27870000.000028759241 262864330.276032179594 1 60423.688929749 2024-04-23T16:32:03.530290+00:00 19994330.275984179229 27870000.000008638948 262864330.275989115238 1 60423.688941313 2024-04-23T16:32:04.529468+00:00 19994330.276078432798 27869999.999990411103 262864330.276065140963 1 60423.688952834 2024-04-23T16:32:05.524864+00:00 19994330.275829292834 27870000.000000908971 262864330.275826483965 1 60423.688964503 2024-04-23T16:32:06.533081+00:00 19994330.276128284633 27870000.000001560897 262864330.276126146317 1 60423.688976020 2024-04-23T16:32:07.528083+00:00 19994330.276030894369 27869999.999969668686 262864330.275996863842 1 60423.688987652 2024-04-23T16:32:08.533138+00:00 19994330.275693506002 27869999.999961469322 262864330.275651276112 1 60423.688999183 2024-04-23T16:32:09.529477+00:00 19994330.275893554091 27870000.000022988766 262864330.275912821293 1 60423.689010746 2024-04-23T16:32:10.528461+00:00 19994330.275891710073 27870000.000010088086 262864330.275898098946 1 60423.689022386 2024-04-23T16:32:11.534164+00:00 19994330.276060827076 27870000.000011522323 262864330.276068657637 1 60423.689033889 2024-04-23T16:32:12.528043+00:00 19994330.275979705155 27869999.999970398843 262864330.275946408510 1 60423.689045463 2024-04-23T16:32:13.528027+00:00 19994330.275998167694 27870000.000036329031 262864330.276030808687 1 60423.689057091 2024-04-23T16:32:14.532654+00:00 19994330.275983612984 27870000.000028669834 262864330.276008576155 1 60423.689068641 2024-04-23T16:32:15.530558+00:00 19994330.275806747377 27869999.999979931861 262864330.275783002377 1 60423.689080243 2024-04-23T16:32:16.532943+00:00 19994330.276076603681 27870000.000005133450 262864330.276078045368 1 60423.689091821 2024-04-23T16:32:17.533297+00:00 19994330.275782700628 27869999.999992627650 262864330.275771647692 1 60423.689103593 2024-04-23T16:32:18.550435+00:00 19994330.275795668364 27869999.999997477978 262864330.275789439678 1 60423.689115020 2024-04-23T16:32:19.537753+00:00 19994330.275840550661 27870000.000022608787 262864330.275859475136 1 60423.689126424 2024-04-23T16:32:20.523080+00:00 19994330.275945644826 27869999.999967884272 262864330.275909811258 1 60423.689138081 2024-04-23T16:32:21.530175+00:00 19994330.276111006737 27870000.000044409186 262864330.276151716709 1 60423.689149587 2024-04-23T16:32:22.524341+00:00 19994330.275937117636 27870000.000032953918 262864330.275966376066 1 60423.689161239 2024-04-23T16:32:23.531070+00:00 19994330.275942310691 27870000.000018067658 262864330.275956690311 1 60423.689172741 2024-04-23T16:32:24.524849+00:00 19994330.276068881154 27870000.000005260110 262864330.276070415974 1 60423.689184343 2024-04-23T16:32:25.527287+00:00 19994330.275877028704 27870000.000001352280 262864330.275874674320 1 60423.689195857 2024-04-23T16:32:26.522044+00:00 19994330.275940068066 27870000.000016905367 262864330.275953263044 1 60423.689207464 2024-04-23T16:32:27.524893+00:00 19994330.275838799775 27870000.000006519258 262864330.275841623545 1 60423.689219046 2024-04-23T16:32:28.525603+00:00 19994330.275918226689 27869999.999983776361 262864330.275898307562 1 60423.689230571 2024-04-23T16:32:29.521326+00:00 19994330.276027932763 27869999.999981544912 262864330.276005804539 1 60423.689242139 2024-04-23T16:32:30.520789+00:00 19994330.275788307190 27869999.999983012676 262864330.275767624378 1 60423.689253726 2024-04-23T16:32:31.521877+00:00 19994330.275899574161 27869999.999982446432 262864330.275878310204 1 60423.689265314 2024-04-23T16:32:32.523069+00:00 19994330.275909371674 27869999.999998193234 262864330.275903850794 1 60423.689276866 2024-04-23T16:32:33.521218+00:00 19994330.275889113545 27870000.000012446195 262864330.275897860527 1 60423.689288463 2024-04-23T16:32:34.523266+00:00 19994330.275904104114 27869999.999967418611 262864330.275867819786 1 60423.689300002 2024-04-23T16:32:35.520192+00:00 19994330.275710940361 27870000.000021029264 262864330.275728285313 1 60423.689311649 2024-04-23T16:32:36.526448+00:00 19994330.275971449912 27870000.000019721687 262864330.275987476110 1 60423.689323235 2024-04-23T16:32:37.527517+00:00 19994330.275930367410 27870000.000005550683 262864330.275932222605 1 60423.689334765 2024-04-23T16:32:38.523661+00:00 19994330.275833319873 27870000.000029742718 262864330.275859355927 1 60423.689346329 2024-04-23T16:32:39.522813+00:00 19994330.276004288346 27869999.999994289130 262864330.275994867086 1 60423.689357891 2024-04-23T16:32:40.521763+00:00 19994330.275756955147 27869999.999971810728 262864330.275725066662 1 60423.689369510 2024-04-23T16:32:41.525662+00:00 19994330.276014011353 27870000.000033758581 262864330.276044070721 1 60423.689381077 2024-04-23T16:32:42.525093+00:00 19994330.275785665959 27870000.000034466386 262864330.275816410780 1 60423.689392637 2024-04-23T16:32:43.523791+00:00 19994330.275836016983 27869999.999965194613 262864330.275797516108 1 60423.689404263 2024-04-23T16:32:44.528301+00:00 19994330.276028618217 27869999.999978583306 262864330.276003479958 1 60423.689415763 2024-04-23T16:32:45.521930+00:00 19994330.275750298053 27869999.999992594123 262864330.275739222765 1 60423.689427411 2024-04-23T16:32:46.528338+00:00 19994330.275922555476 27870000.000011630356 262864330.275930494070 1 60423.689438913 2024-04-23T16:32:47.522103+00:00 19994330.275856334716 27869999.999980445951 262864330.275833100080 1 60423.689450494 2024-04-23T16:32:48.522635+00:00 19994330.276106677949 27870000.000063586980 262864330.276166588068 1 60423.689462061 2024-04-23T16:32:49.522093+00:00 19994330.275992643088 27869999.999965894967 262864330.275954842567 1 60423.689473614 2024-04-23T16:32:50.520248+00:00 19994330.275724358857 27869999.999966364354 262864330.275687009096 1 60423.689485194 2024-04-23T16:32:51.520782+00:00 19994330.276028305292 27870000.000001873821 262864330.276026487350 1 60423.689496822 2024-04-23T16:32:52.525413+00:00 19994330.275768049061 27869999.999966833740 262864330.275731176138 1 60423.689508330 2024-04-23T16:32:53.519690+00:00 19994330.275982968509 27869999.999983448535 262864330.275962740183 1 60423.689519914 2024-04-23T16:32:54.520558+00:00 19994330.275918789208 27869999.999995861202 262864330.275910943747 1 60423.689531480 2024-04-23T16:32:55.519885+00:00 19994330.275993477553 27870000.000061772764 262864330.276051551104 1 60423.689543077 2024-04-23T16:32:56.521827+00:00 19994330.275625821203 27870000.000016305596 262864330.275638431311 1 60423.689554624 2024-04-23T16:32:57.519499+00:00 19994330.275849401951 27869999.999987453222 262864330.275833159685 1 60423.689566321 2024-04-23T16:32:58.530132+00:00 19994330.275905970484 27869999.999985843897 262864330.275888115168 1 60423.689577833 2024-04-23T16:32:59.524741+00:00 19994330.275951154530 27870000.000034149736 262864330.275981605053 1 60423.689589396 2024-04-23T16:33:00.523838+00:00 19994330.276001013815 27870000.000019107014 262864330.276016414165 1 60423.689600945 2024-04-23T16:33:01.521698+00:00 19994330.275731358677 27869999.999951243401 262864330.275678902864 1 60423.689612570 2024-04-23T16:33:02.526074+00:00 19994330.276001498103 27870000.000012986362 262864330.276010811329 1 60423.689624151 2024-04-23T16:33:03.526641+00:00 19994330.275938957930 27870000.000011134893 262864330.275946408510 1 60423.689635738 2024-04-23T16:33:04.527731+00:00 19994330.275910433382 27869999.999987505376 262864330.275894254446 1 60423.689647298 2024-04-23T16:33:05.526551+00:00 19994330.275878194720 27869999.999971501529 262864330.275846004486 1 60423.689658883 2024-04-23T16:33:06.527543+00:00 19994330.276022151113 27869999.999999504536 262864330.276017963886 1 60423.689670417 2024-04-23T16:33:07.524023+00:00 19994330.275860838592 27869999.999998882413 262864330.275856018066 1 60423.689681973 2024-04-23T16:33:08.522499+00:00 19994330.275884181261 27870000.000037271529 262864330.275917768478 1 60423.689693654 2024-04-23T16:33:09.531753+00:00 19994330.275878205895 27869999.999993924052 262864330.275868415833 1 60423.689705137 2024-04-23T16:33:10.523857+00:00 19994330.276009317487 27869999.999997794628 262864330.276003420353 1 60423.689716726 2024-04-23T16:33:11.525083+00:00 19994330.275932949036 27870000.000000298023 262864330.275929540396 1 60423.689728336 2024-04-23T16:33:12.528252+00:00 19994330.276044346392 27869999.999980378896 262864330.276021033525 1 60423.689740096 2024-04-23T16:33:13.544260+00:00 19994330.276017099619 27870000.000007960945 262864330.276021361351 1 60423.689751497 2024-04-23T16:33:14.529374+00:00 19994330.275898404419 27869999.999998010695 262864330.275892704725 1 60423.689763074 2024-04-23T16:33:15.529625+00:00 19994330.275900389999 27870000.000000964850 262864330.275897651911 1 60423.689774707 2024-04-23T16:33:16.534717+00:00 19994330.276083003730 27870000.000051002949 262864330.276130288839 1 60423.689786146 2024-04-23T16:33:17.523015+00:00 19994330.275484152138 27869999.999987166375 262864330.275467604399 1 60423.689797693 2024-04-23T16:33:18.520662+00:00 19994330.275850854814 27870000.000028945506 262864330.275876104832 1 60423.689809275 2024-04-23T16:33:19.521359+00:00 19994330.275950364769 27869999.999990560114 262864330.275937229395 1 60423.689820836 2024-04-23T16:33:20.520265+00:00 19994330.275955013931 27869999.999995708466 262864330.275947034359 1 60423.689832467 2024-04-23T16:33:21.525171+00:00 19994330.275988031179 27869999.999990865588 262864330.275975227356 1 60423.689843991 2024-04-23T16:33:22.520841+00:00 19994330.275947198272 27870000.000077776611 262864330.276021301746 1 60423.689855578 2024-04-23T16:33:23.521935+00:00 19994330.276043340564 27869999.999988861382 262864330.276028513908 1 60423.689867217 2024-04-23T16:33:24.527502+00:00 19994330.275732114911 27869999.999986387789 262864330.275714814663 1 60423.689878796 2024-04-23T16:33:25.527965+00:00 19994330.276128903031 27870000.000037923455 262864330.276163101196 1 60423.689890318 2024-04-23T16:33:26.523443+00:00 19994330.275776918977 27869999.999998997897 262864330.275772213936 1 60423.689901864 2024-04-23T16:33:27.521034+00:00 19994330.276177123189 27869999.999998200685 262864330.276171624660 1 60423.689913436 2024-04-23T16:33:28.520889+00:00 19994330.275968901813 27870000.000019833446 262864330.275985062122 1 60423.689925038 2024-04-23T16:33:29.523266+00:00 19994330.275914844126 27869999.999976675957 262864330.275887817144 1 60423.689936611 2024-04-23T16:33:30.523158+00:00 19994330.275924623013 27870000.000013034791 262864330.275933951139 1 60423.689948188 2024-04-23T16:33:31.523415+00:00 19994330.275990862399 27869999.999985307455 262864330.275972485542 1 60423.689959737 2024-04-23T16:33:32.521233+00:00 19994330.276053499430 27870000.000002007931 262864330.276051789522 1 60423.689971338 2024-04-23T16:33:33.523623+00:00 19994330.275689497590 27870000.000019911677 262864330.275705695152 1 60423.689982913 2024-04-23T16:33:34.523739+00:00 19994330.275826472789 27869999.999968007207 262864330.275790780783 1 60423.689994465 2024-04-23T16:33:35.521754+00:00 19994330.276235364377 27870000.000041592866 262864330.276273280382 1 60423.690006043 2024-04-23T16:33:36.522100+00:00 19994330.275698121637 27869999.999968890101 262864330.275663316250 1 60423.690017646 2024-04-23T16:33:37.524617+00:00 19994330.275878481567 27870000.000031016767 262864330.275905817747 1 60423.690029270 2024-04-23T16:33:38.528942+00:00 19994330.276055090129 27870000.000016752630 262864330.276068150997 1 60423.690040751 2024-04-23T16:33:39.520904+00:00 19994330.275822341442 27869999.999948445708 262864330.275767087936 1 60423.690052373 2024-04-23T16:33:40.525044+00:00 19994330.275926571339 27870000.000041145831 262864330.275964021683 1 60423.690063900 2024-04-23T16:33:41.520960+00:00 19994330.275961756706 27870000.000036768615 262864330.275994837284 1 60423.690075513 2024-04-23T16:33:42.524317+00:00 19994330.275748156011 27869999.999979101121 262864330.275723576546 1 60423.690087125 2024-04-23T16:33:43.527556+00:00 19994330.275900460780 27869999.999959725887 262864330.275856494904 1 60423.690098633 2024-04-23T16:33:44.521916+00:00 19994330.275934789330 27870000.000075854361 262864330.276006937027 1 60423.690110217 2024-04-23T16:33:45.522787+00:00 19994330.276065915823 27870000.000005342066 262864330.276067554951 1 60423.690121764 2024-04-23T16:33:46.520391+00:00 19994330.275812759995 27869999.999990209937 262864330.275799274445 1 60423.690133350 2024-04-23T16:33:47.521440+00:00 19994330.276076398790 27870000.000007089227 262864330.276079803705 1 60423.690144950 2024-04-23T16:33:48.523639+00:00 19994330.275973714888 27869999.999977365136 262864330.275947362185 1 60423.690156492 2024-04-23T16:33:49.520963+00:00 19994330.275901004672 27869999.999956443906 262864330.275853753090 1 60423.690168174 2024-04-23T16:33:50.530279+00:00 19994330.276131886989 27870000.000005293638 262864330.276133507490 1 60423.690179744 2024-04-23T16:33:51.529871+00:00 19994330.275792654604 27869999.999967277050 262864330.275756239891 1 60423.690191434 2024-04-23T16:33:52.539883+00:00 19994330.275916215032 27870000.000041138381 262864330.275953650475 1 60423.690202943 2024-04-23T16:33:53.534291+00:00 19994330.275880958885 27869999.999974485487 262864330.275851756334 1 60423.690214422 2024-04-23T16:33:54.526017+00:00 19994330.275898471475 27870000.000012874603 262864330.275907635689 1 60423.690225936 2024-04-23T16:33:55.520883+00:00 19994330.275861695409 27869999.999959588051 262864330.275817573071 1 60423.690237598 2024-04-23T16:33:56.528495+00:00 19994330.275935918093 27870000.000038161874 262864330.275970369577 1 60423.690249207 2024-04-23T16:33:57.531527+00:00 19994330.275771725923 27869999.999960623682 262864330.275728672743 1 60423.690260853 2024-04-23T16:33:58.537674+00:00 19994330.276033099741 27870000.000016551465 262864330.276045948267 1 60423.690272323 2024-04-23T16:33:59.528681+00:00 19994330.276030130684 27870000.000001601875 262864330.276028037071 1 60423.690283889 2024-04-23T16:34:00.527998+00:00 19994330.276070848107 27869999.999989565462 262864330.276056706905 1 60423.690295393 2024-04-23T16:34:01.521935+00:00 19994330.275981396437 27869999.999979447573 262864330.275957137346 1 60423.690307081 2024-04-23T16:34:02.531806+00:00 19994330.275975033641 27870000.000026647002 262864330.275997996330 1 60423.690318627 2024-04-23T16:34:03.529359+00:00 19994330.275714285672 27869999.999977204949 262864330.275687783957 1 60423.690330141 2024-04-23T16:34:04.524173+00:00 19994330.275940429419 27870000.000031854957 262864330.275968581438 1 60423.690341715 2024-04-23T16:34:05.524154+00:00 19994330.275988943875 27870000.000012855977 262864330.275998085737 1 60423.690353387 2024-04-23T16:34:06.532595+00:00 19994330.275944229215 27869999.999980751425 262864330.275921285152 1 60423.690364885 2024-04-23T16:34:07.526052+00:00 19994330.275846708566 27869999.999998666346 262864330.275841683149 1 60423.690376431 2024-04-23T16:34:08.523631+00:00 19994330.275833260268 27869999.999982189387 262864330.275811731815 1 60423.690388083 2024-04-23T16:34:09.530336+00:00 19994330.275952532887 27870000.000008638948 262864330.275957465172 1 60423.690399605 2024-04-23T16:34:10.525865+00:00 19994330.275983974338 27870000.000013515353 262864330.275993824005 1 60423.690411209 2024-04-23T16:34:11.528484+00:00 19994330.275783441961 27869999.999979224056 262864330.275758981705 1 60423.690422736 2024-04-23T16:34:12.524363+00:00 19994330.276098657399 27869999.999984957278 262864330.276079922915 1 60423.690434347 2024-04-23T16:34:13.527587+00:00 19994330.275892719626 27870000.000026717782 262864330.275915741920 1 60423.690446128 2024-04-23T16:34:14.545451+00:00 19994330.276017833501 27869999.999983903021 262864330.275998055935 1 60423.690457463 2024-04-23T16:34:15.524843+00:00 19994330.275896854699 27870000.000013217330 262864330.275906383991 1 60423.690469102 2024-04-23T16:34:16.530440+00:00 19994330.275894340128 27869999.999993603677 262864330.275884240866 1 60423.690480775 2024-04-23T16:34:17.538972+00:00 19994330.276005756110 27869999.999989300966 262864330.275991350412 1 60423.690492137 2024-04-23T16:34:18.520674+00:00 19994330.275838203728 27870000.000006277114 262864330.275840789080 1 60423.690503714 2024-04-23T16:34:19.520863+00:00 19994330.276012923568 27870000.000001575798 262864330.276010811329 1 60423.690515498 2024-04-23T16:34:20.539018+00:00 19994330.276063010097 27870000.000012576580 262864330.276071906090 1 60423.690526939 2024-04-23T16:34:21.527525+00:00 19994330.275740403682 27870000.000023812056 262864330.275760531425 1 60423.690538427 2024-04-23T16:34:22.520088+00:00 19994330.275954037905 27869999.999962333590 262864330.275912672281 1 60423.690550014 2024-04-23T16:34:23.521242+00:00 19994330.276033204049 27870000.000031493604 262864330.276060998440 1 60423.690561593 2024-04-23T16:34:24.521603+00:00 19994330.275654252619 27869999.999966781586 262864330.275617331266 1 60423.690573164 2024-04-23T16:34:25.521376+00:00 19994330.276035513729 27869999.999972604215 262864330.276004433632 1 60423.690584842 2024-04-23T16:34:26.530377+00:00 19994330.276036858559 27869999.999982181937 262864330.276015341282 1 60423.690596323 2024-04-23T16:34:27.522302+00:00 19994330.275919601321 27869999.999990314245 262864330.275906205177 1 60423.690607956 2024-04-23T16:34:28.527351+00:00 19994330.275971073657 27869999.999996986240 262864330.275964379311 1 60423.690619453 2024-04-23T16:34:29.520757+00:00 19994330.276020098478 27870000.000004272908 262864330.276020675898 1 60423.690631088 2024-04-23T16:34:30.526033+00:00 19994330.275941465050 27870000.000000137836 262864330.275937914848 1 60423.690642609 2024-04-23T16:34:31.521444+00:00 19994330.275710590184 27870000.000013213605 262864330.275720089674 1 60423.690654220 2024-04-23T16:34:32.524623+00:00 19994330.275863286108 27870000.000026926398 262864330.275886535645 1 60423.690665790 2024-04-23T16:34:33.524263+00:00 19994330.276066955179 27869999.999995317310 262864330.276058584452 1 60423.690677377 2024-04-23T16:34:34.525418+00:00 19994330.275848541409 27870000.000010710210 262864330.275855541229 1 60423.690689045 2024-04-23T16:34:35.533543+00:00 19994330.275553874671 27869999.999970823526 262864330.275521010160 1 60423.690700463 2024-04-23T16:34:36.520044+00:00 19994330.275829765946 27870000.000023081899 262864330.275849133730 1 60423.690712083 2024-04-23T16:34:37.523935+00:00 19994330.276192545891 27870000.000004962087 262864330.276193797588 1 60423.690723672 2024-04-23T16:34:38.525259+00:00 19994330.276052512228 27869999.999980550259 262864330.276029348373 1 60423.690735236 2024-04-23T16:34:39.524413+00:00 19994330.275562830269 27869999.999993853271 262864330.275552988052 1 60423.690746890 2024-04-23T16:34:40.531354+00:00 19994330.276234127581 27869999.999990776181 262864330.276221185923 1 60423.690758380 2024-04-23T16:34:41.524064+00:00 19994330.275795161724 27869999.999969441444 262864330.275760918856 1 60423.690769946 2024-04-23T16:34:42.523357+00:00 19994330.275711454451 27869999.999949738383 262864330.275657504797 1 60423.690781510 2024-04-23T16:34:43.522409+00:00 19994330.276048619300 27870000.000029463321 262864330.276074409485 1 60423.690793168 2024-04-23T16:34:44.529725+00:00 19994330.276010327041 27869999.999958567321 262864330.275965213776 1 60423.690804788 2024-04-23T16:34:45.533675+00:00 19994330.275930237025 27870000.000028517097 262864330.275955051184 1 60423.690816317 2024-04-23T16:34:46.529764+00:00 19994330.276001770049 27869999.999965656549 262864330.275963753462 1 60423.690827851 2024-04-23T16:34:47.526341+00:00 19994330.275940600783 27870000.000017292798 262864330.275954186916 1 60423.690839529 2024-04-23T16:34:48.535295+00:00 19994330.275755837560 27870000.000034760684 262864330.275786876678 1 60423.690851040 2024-04-23T16:34:49.529880+00:00 19994330.275982953608 27869999.999988328665 262864330.275967568159 1 60423.690862636 2024-04-23T16:34:50.531706+00:00 19994330.275712791830 27869999.999878130853 262864330.275587230921 1 60423.690874117 2024-04-23T16:34:51.523723+00:00 19994330.275878857821 27870000.000000193715 262864330.275875329971 1 60423.690885824 2024-04-23T16:34:52.535183+00:00 19994330.275836110115 27870000.000016186386 262864330.275848597288 1 60423.690897432 2024-04-23T16:34:53.538127+00:00 19994330.275742784142 27869999.999980915338 262864330.275720000267 1 60423.690908858 2024-04-23T16:34:54.525327+00:00 19994330.275975175202 27869999.999996412545 262864330.275967895985 1 60423.690920498 2024-04-23T16:34:55.531033+00:00 19994330.275861822069 27869999.999995764345 262864330.275853902102 1 60423.690932194 2024-04-23T16:34:56.541540+00:00 19994330.276029665023 27869999.999994643033 262864330.276020616293 1 60423.690943577 2024-04-23T16:34:57.525076+00:00 19994330.276091620326 27869999.999936193228 262864330.276024103165 1 60423.690955176 2024-04-23T16:34:58.527224+00:00 19994330.275683142245 27870000.000008910894 262864330.275688350201 1 60423.690966687 2024-04-23T16:34:59.521787+00:00 19994330.275921478868 27870000.000045143068 262864330.275962948799 1 60423.690978371 2024-04-23T16:35:00.531205+00:00 19994330.275955364108 27869999.999974753708 262864330.275926411152 1 60423.690990277 2024-04-23T16:35:01.559939+00:00 19994330.275891244411 27869999.999974507838 262864330.275862067938 1 60423.691001557 2024-04-23T16:35:02.534519+00:00 19994330.275923792273 27870000.000026918948 262864330.275947004557 1 60423.691013061 2024-04-23T16:35:03.528443+00:00 19994330.275848846883 27870000.000020846725 262864330.275866001844 1 60423.691024606 2024-04-23T16:35:04.525966+00:00 19994330.276069376618 27869999.999997653067 262864330.276063323021 1 60423.691036193 2024-04-23T16:35:05.527075+00:00 19994330.275993905962 27869999.999952316284 262864330.275942534208 1 60423.691047946 2024-04-23T16:35:06.542524+00:00 19994330.276044987142 27870000.000004019588 262864330.276045322418 1 60423.691059369 2024-04-23T16:35:07.529482+00:00 19994330.276099257171 27869999.999995514750 262864330.276091098785 1 60423.691070911 2024-04-23T16:35:08.526722+00:00 19994330.275752939284 27870000.000034324825 262864330.275783568621 1 60423.691082464 2024-04-23T16:35:09.524908+00:00 19994330.276145655662 27869999.999971311539 262864330.276113271713 1 60423.691094029 2024-04-23T16:35:10.524113+00:00 19994330.275759939104 27869999.999994624406 262864330.275750875473 1 60423.691105584 2024-04-23T16:35:11.522415+00:00 19994330.275828100741 27870000.000007849187 262864330.275832235813 1 60423.691117179 2024-04-23T16:35:12.524279+00:00 19994330.276008728892 27870000.000021230429 262864330.276026248932 1 60423.691128727 2024-04-23T16:35:13.522022+00:00 19994330.276004891843 27870000.000003386289 262864330.276004582644 1 60423.691140352 2024-04-23T16:35:14.526385+00:00 19994330.275980465114 27869999.999976839870 262864330.275953620672 1 60423.691151874 2024-04-23T16:35:15.521929+00:00 19994330.275987450033 27869999.999987296760 262864330.275971055031 1 60423.691163493 2024-04-23T16:35:16.525842+00:00 19994330.275804627687 27869999.999996043742 262864330.275796979666 1 60423.691175041 2024-04-23T16:35:17.523501+00:00 19994330.275950323790 27869999.999982718378 262864330.275929331779 1 60423.691186590 2024-04-23T16:35:18.521365+00:00 19994330.275989737362 27870000.000009752810 262864330.275995790958 1 60423.691198227 2024-04-23T16:35:19.526848+00:00 19994330.276006225497 27869999.999995715916 262864330.275998234749 1 60423.691209732 2024-04-23T16:35:20.520838+00:00 19994330.275881301612 27869999.999985687435 262864330.275863289833 1 60423.691221331 2024-04-23T16:35:21.522977+00:00 19994330.276114463806 27869999.999982040375 262864330.276092797518 1 60423.691232880 2024-04-23T16:35:22.520828+00:00 19994330.275741878897 27870000.000012896955 262864330.275751084089 1 60423.691244446 2024-04-23T16:35:23.520161+00:00 19994330.275971159339 27870000.000011958182 262864330.275979399681 1 60423.691256046 2024-04-23T16:35:24.522348+00:00 19994330.276005689055 27870000.000012140721 262864330.276014119387 1 60423.691267657 2024-04-23T16:35:25.525526+00:00 19994330.275944065303 27870000.000033546239 262864330.275973916054 1 60423.691279200 2024-04-23T16:35:26.522917+00:00 19994330.275880567729 27869999.999979194254 262864330.275856077671 1 60423.691290808 2024-04-23T16:35:27.525846+00:00 19994330.275860987604 27869999.999980773777 262864330.275838077068 1 60423.691302335 2024-04-23T16:35:28.521740+00:00 19994330.275883473456 27869999.999974276870 262864330.275854051113 1 60423.691313976 2024-04-23T16:35:29.527538+00:00 19994330.275806538761 27870000.000007517636 262864330.275810360909 1 60423.691325555 2024-04-23T16:35:30.527916+00:00 19994330.276060018688 27870000.000017058104 262864330.276073366404 1 60423.691337068 2024-04-23T16:35:31.522688+00:00 19994330.276107538491 27870000.000021763146 262864330.276125609875 1 60423.691348650 2024-04-23T16:35:32.523375+00:00 19994330.276049621403 27869999.999962478876 262864330.276008397341 1 60423.691360195 2024-04-23T16:35:33.520836+00:00 19994330.275921709836 27870000.000005591661 262864330.275923609734 1 60423.691371782 2024-04-23T16:35:34.521919+00:00 19994330.275973673910 27869999.999994922429 262864330.275964915752 1 60423.691383368 2024-04-23T16:35:35.522990+00:00 19994330.275795534253 27869999.999982032925 262864330.275773882866 1 60423.691394976 2024-04-23T16:35:36.525957+00:00 19994330.276178628206 27869999.999975230545 262864330.276150166988 1 60423.691406531 2024-04-23T16:35:37.524280+00:00 19994330.275932766497 27870000.000006426126 262864330.275935500860 1 60423.691418061 2024-04-23T16:35:38.520511+00:00 19994330.275930125266 27869999.999986320734 262864330.275912761688 1 60423.691429716 2024-04-23T16:35:39.527417+00:00 19994330.275980666280 27870000.000029549003 262864330.276006519794 1 60423.691441247 2024-04-23T16:35:40.523742+00:00 19994330.275911435485 27869999.999990984797 262864330.275898754597 1 60423.691452777 2024-04-23T16:35:41.519890+00:00 19994330.275905378163 27870000.000003922731 262864330.275905609131 1 60423.691464386 2024-04-23T16:35:42.523000+00:00 19994330.275919158012 27870000.000021632761 262864330.275937110186 1 60423.691475932 2024-04-23T16:35:43.520507+00:00 19994330.275672521442 27869999.999996930361 262864330.275665760040 1 60423.691487713 2024-04-23T16:35:44.538389+00:00 19994330.275899507105 27870000.000004958361 262864330.275900751352 1 60423.691499116 2024-04-23T16:35:45.523668+00:00 19994330.276126381010 27870000.000011835247 262864330.276134520769 1 60423.691510822 2024-04-23T16:35:46.534991+00:00 19994330.275877252221 27870000.000011064112 262864330.275884628296 1 60423.691522450 2024-04-23T16:35:47.539708+00:00 19994330.276109907776 27870000.000058233738 262864330.276164442301 1 60423.691533881 2024-04-23T16:35:48.527359+00:00 19994330.275792945176 27869999.999981373549 262864330.275770634413 1 60423.691545584 2024-04-23T16:35:49.538447+00:00 19994330.276015367359 27870000.000023841858 262864330.276035517454 1 60423.691556985 2024-04-23T16:35:50.523538+00:00 19994330.275731381029 27870000.000028036535 262864330.275755733252 1 60423.691568555 2024-04-23T16:35:51.523148+00:00 19994330.276120468974 27869999.999969296157 262864330.276086091995 1 60423.691580179 2024-04-23T16:35:52.527430+00:00 19994330.276121247560 27870000.000030893832 262864330.276148468256 1 60423.691591727 2024-04-23T16:35:53.525228+00:00 19994330.276068001986 27870000.000012643635 262864330.276076942682 1 60423.691603400 2024-04-23T16:35:54.533777+00:00 19994330.275954321027 27869999.999987345189 262864330.275937974453 1 60423.691614874 2024-04-23T16:35:55.525081+00:00 19994330.275726564229 27870000.000001691282 262864330.275724560022 1 60423.691626539 2024-04-23T16:35:56.532989+00:00 19994330.275975383818 27869999.999950893223 262864330.275922566652 1 60423.691638117 2024-04-23T16:35:57.533332+00:00 19994330.275826338679 27870000.000035345554 262864330.275857985020 1 60423.691649617 2024-04-23T16:35:58.526874+00:00 19994330.276185657829 27870000.000020440668 262864330.276202410460 1 60423.691661286 2024-04-23T16:35:59.535114+00:00 19994330.275853630155 27870000.000029589981 262864330.275879532099 1 60423.691672869 2024-04-23T16:36:00.535845+00:00 19994330.275750026107 27870000.000016737729 262864330.275763094425 1 60423.691684558 2024-04-23T16:36:01.545768+00:00 19994330.275912664831 27870000.000017728657 262864330.275926709175 1 60423.691696021 2024-04-23T16:36:02.536191+00:00 19994330.275835927576 27869999.999962765723 262864330.275795012712 1 60423.691707556 2024-04-23T16:36:03.532854+00:00 19994330.275910358876 27870000.000024404377 262864330.275931060314 1 60423.691719134 2024-04-23T16:36:04.533170+00:00 19994330.275929577649 27870000.000040154904 262864330.275966018438 1 60423.691730692 2024-04-23T16:36:05.531817+00:00 19994330.275833975524 27869999.999955933541 262864330.275786191225 1 60423.691742192 2024-04-23T16:36:06.525354+00:00 19994330.276046074927 27870000.000070635229 262864330.276113003492 1 60423.691753813 2024-04-23T16:36:07.529449+00:00 19994330.275963298976 27869999.999932501465 262864330.275892108679 1 60423.691765387 2024-04-23T16:36:08.529406+00:00 19994330.275796134025 27870000.000016920269 262864330.275809377432 1 60423.691777050 2024-04-23T16:36:09.537075+00:00 19994330.275824673474 27870000.000014841557 262864330.275835812092 1 60423.691788583 2024-04-23T16:36:10.533534+00:00 19994330.276144433767 27869999.999978404492 262864330.276119142771 1 60423.691800126 2024-04-23T16:36:11.530862+00:00 19994330.276071663946 27870000.000008475035 262864330.276076436043 1 60423.691811691 2024-04-23T16:36:12.530106+00:00 19994330.276078164577 27870000.000023722649 262864330.276098191738 1 60423.691823308 2024-04-23T16:36:13.533839+00:00 19994330.275767412037 27869999.999975431710 262864330.275739163160 1 60423.691834878 2024-04-23T16:36:14.533484+00:00 19994330.275955226272 27870000.000004500151 262864330.275956034660 1 60423.691846504 2024-04-23T16:36:15.537962+00:00 19994330.275710925460 27870000.000016480684 262864330.275723695755 1 60423.691858078 2024-04-23T16:36:16.537968+00:00 19994330.276004612446 27869999.999960687011 262864330.275961607695 1 60423.691869625 2024-04-23T16:36:17.535595+00:00 19994330.275925680995 27869999.999998714775 262864330.275920689106 1 60423.691881179 2024-04-23T16:36:18.533851+00:00 19994330.276052217931 27870000.000031314790 262864330.276079833508 1 60423.691892676 2024-04-23T16:36:19.527208+00:00 19994330.275724407285 27869999.999993320554 262864330.275714039803 1 60423.691904222 2024-04-23T16:36:20.524751+00:00 19994330.275962252170 27869999.999955777079 262864330.275914341211 1 60423.691915793 2024-04-23T16:36:21.524534+00:00 19994330.276015985757 27869999.999978877604 262864330.275991171598 1 60423.691927396 2024-04-23T16:36:22.527007+00:00 19994330.275820843875 27869999.999989140779 262864330.275806307793 1 60423.691938915 2024-04-23T16:36:23.522287+00:00 19994330.276061128825 27870000.000011719763 262864330.276069134474 1 60423.691950590 2024-04-23T16:36:24.531012+00:00 19994330.276058744639 27870000.000032406300 262864330.276087433100 1 60423.691962157 2024-04-23T16:36:25.530369+00:00 19994330.275769829750 27870000.000011540949 262864330.275777667761 1 60423.691973715 2024-04-23T16:36:26.528994+00:00 19994330.275914538652 27870000.000015888363 262864330.275926738977 1 60423.691985290 2024-04-23T16:36:27.529122+00:00 19994330.276065669954 27869999.999978646636 262864330.276040643454 1 60423.691996878 2024-04-23T16:36:28.530298+00:00 19994330.275886796415 27870000.000045802444 262864330.275928914547 1 60423.692008498 2024-04-23T16:36:29.534189+00:00 19994330.276136185974 27869999.999967835844 262864330.276100337505 1 60423.692019937 2024-04-23T16:36:30.522516+00:00 19994330.275994542986 27870000.000009350479 262864330.276000201702 1 60423.692031604 2024-04-23T16:36:31.530601+00:00 19994330.275543197989 27870000.000010736287 262864330.275550246239 1 60423.692043140 2024-04-23T16:36:32.527263+00:00 19994330.275962829590 27870000.000015120953 262864330.275974243879 1 60423.692054769 2024-04-23T16:36:33.532087+00:00 19994330.275771200657 27870000.000040847808 262864330.275808364153 1 60423.692066259 2024-04-23T16:36:34.524740+00:00 19994330.275838464499 27869999.999989267439 262864330.275824040174 1 60423.692077835 2024-04-23T16:36:35.524905+00:00 19994330.275818374008 27869999.999975353479 262864330.275790035725 1 60423.692089461 2024-04-23T16:36:36.529425+00:00 19994330.275689821690 27869999.999972179532 262864330.275658279657 1 60423.692100948 2024-04-23T16:36:37.521917+00:00 19994330.275885518640 27869999.999976720661 262864330.275858551264 1 60423.692112560 2024-04-23T16:36:38.525234+00:00 19994330.276059374213 27869999.999975480139 262864330.276031136513 1 60423.692124153 2024-04-23T16:36:39.526838+00:00 19994330.275921981782 27869999.999989315867 262864330.275907605886 1 60423.692135705 2024-04-23T16:36:40.524913+00:00 19994330.275907222182 27870000.000028070062 262864330.275931596756 1 60423.692147295 2024-04-23T16:36:41.526276+00:00 19994330.275989066809 27869999.999984402210 262864330.275969773531 1 60423.692158963 2024-04-23T16:36:42.534417+00:00 19994330.276011172682 27870000.000046581030 262864330.276054054499 1 60423.692170585 2024-04-23T16:36:43.538505+00:00 19994330.275678928941 27869999.999988630414 262864330.275663852692 1 60423.692182065 2024-04-23T16:36:44.530438+00:00 19994330.275986511260 27870000.000006977469 262864330.275989800692 1 60423.692193530 2024-04-23T16:36:45.521033+00:00 19994330.275967538357 27869999.999988228083 262864330.275952070951 1 60423.692205124 2024-04-23T16:36:46.522705+00:00 19994330.275896806270 27870000.000006977469 262864330.275900095701 1 60423.692216691 2024-04-23T16:36:47.522112+00:00 19994330.275952700526 27870000.000000718981 262864330.275949716568 1 60423.692228274 2024-04-23T16:36:48.522872+00:00 19994330.275969784707 27869999.999996639788 262864330.275962710381 1 60423.692239837 2024-04-23T16:36:49.521940+00:00 19994330.275764193386 27869999.999980829656 262864330.275741338730 1 60423.692251396 2024-04-23T16:36:50.520621+00:00 19994330.275924872607 27870000.000002950430 262864330.275924116373 1 60423.692262985 2024-04-23T16:36:51.521941+00:00 19994330.276045195758 27869999.999993763864 262864330.276035279036 1 60423.692274589 2024-04-23T16:36:52.524495+00:00 19994330.275848358870 27870000.000000122935 262864330.275844782591 1 60423.692286205 2024-04-23T16:36:53.528105+00:00 19994330.276279851794 27870000.000035393983 262864330.276311576366 1 60423.692297743 2024-04-23T16:36:54.525011+00:00 19994330.275696977973 27870000.000029541552 262864330.275722801685 1 60423.692309279 2024-04-23T16:36:55.521754+00:00 19994330.275939512998 27870000.000003404915 262864330.275939226151 1 60423.692320850 2024-04-23T16:36:56.521405+00:00 19994330.275779005140 27870000.000032685697 262864330.275808006525 1 60423.692332460 2024-04-23T16:36:57.524495+00:00 19994330.275993421674 27870000.000007867813 262864330.275997579098 1 60423.692343995 2024-04-23T16:36:58.521160+00:00 19994330.275917243212 27870000.000013399869 262864330.275926947594 1 60423.692355613 2024-04-23T16:36:59.524973+00:00 19994330.276277605444 27870000.000006798655 262864330.276280701160 1 60423.692367172 2024-04-23T16:37:00.523637+00:00 19994330.275979615748 27870000.000024691224 262864330.276000589132 1 60423.692378868 2024-04-23T16:37:01.534241+00:00 19994330.275515276939 27869999.999992948025 262864330.275504529476 1 60423.692390378 2024-04-23T16:37:02.528605+00:00 19994330.275961045176 27870000.000030990690 262864330.275988340378 1 60423.692401893 2024-04-23T16:37:03.523557+00:00 19994330.276110291481 27869999.999992396683 262864330.276098996401 1 60423.692413422 2024-04-23T16:37:04.519638+00:00 19994330.275880441070 27870000.000006392598 262864330.275883138180 1 60423.692425034 2024-04-23T16:37:05.522895+00:00 19994330.275930989534 27870000.000001691282 262864330.275929003954 1 60423.692436581 2024-04-23T16:37:06.520558+00:00 19994330.276098694652 27869999.999988418072 262864330.276083409786 1 60423.692448203 2024-04-23T16:37:07.524734+00:00 19994330.275749254972 27870000.000017572194 262864330.275763154030 1 60423.692459774 2024-04-23T16:37:08.524460+00:00 19994330.275691863149 27870000.000034868717 262864330.275723040104 1 60423.692471386 2024-04-23T16:37:09.527775+00:00 19994330.276094719768 27870000.000010784715 262864330.276101827621 1 60423.692482947 2024-04-23T16:37:10.526675+00:00 19994330.275660023093 27869999.999995701015 262864330.275652050972 1 60423.692494485 2024-04-23T16:37:11.523448+00:00 19994330.275634661317 27870000.000009380281 262864330.275640368462 1 60423.692506024 2024-04-23T16:37:12.520447+00:00 19994330.275750234723 27870000.000024974346 262864330.275771498680 1 60423.692517669 2024-04-23T16:37:13.526572+00:00 19994330.276220269501 27870000.000009167939 262864330.276225745678 1 60423.692529241 2024-04-23T16:37:14.526379+00:00 19994330.275759316981 27869999.999988555908 262864330.275744169950 1 60423.692540850 2024-04-23T16:37:15.529429+00:00 19994330.275973353535 27869999.999997414649 262864330.275967061520 1 60423.692552350 2024-04-23T16:37:16.523055+00:00 19994330.276088811457 27869999.999994497746 262864330.276079595089 1 60423.692563941 2024-04-23T16:37:17.524479+00:00 19994330.276046093553 27869999.999958790839 262864330.276001185179 1 60423.692575480 2024-04-23T16:37:18.521462+00:00 19994330.275731701404 27869999.999996088445 262864330.275724112988 1 60423.692587099 2024-04-23T16:37:19.525361+00:00 19994330.276116061956 27870000.000038489699 262864330.276150882244 1 60423.692598877 2024-04-23T16:37:20.542967+00:00 19994330.275877777487 27870000.000049758703 262864330.275923848152 1 60423.692610364 2024-04-23T16:37:21.535438+00:00 19994330.276066824794 27869999.999980945140 262864330.276044070721 1 60423.692621889 2024-04-23T16:37:22.531184+00:00 19994330.276092693210 27869999.999968618155 262864330.276057600975 1 60423.692633459 2024-04-23T16:37:23.530876+00:00 19994330.275955844671 27869999.999987907708 262864330.275940060616 1 60423.692645065 2024-04-23T16:37:24.533682+00:00 19994330.275804381818 27869999.999976534396 262864330.275777220726 1 60423.692656647 2024-04-23T16:37:25.534282+00:00 19994330.275970961899 27869999.999986983836 262864330.275954246521 1 60423.692668160 2024-04-23T16:37:26.529027+00:00 19994330.275938212872 27869999.999997571111 262864330.275932073593 1 60423.692679720 2024-04-23T16:37:27.527753+00:00 19994330.275946270674 27870000.000009339303 262864330.275951892138 1 60423.692691243 2024-04-23T16:37:28.523367+00:00 19994330.275991998613 27869999.999970488250 262864330.275958806276 1 60423.692702868 2024-04-23T16:37:29.527831+00:00 19994330.275899861008 27869999.999999076128 262864330.275895237923 1 60423.692714413 2024-04-23T16:37:30.525298+00:00 19994330.275993689895 27869999.999960321933 262864330.275950312614 1 60423.692726188 2024-04-23T16:37:31.542678+00:00 19994330.275767046958 27870000.000012364239 262864330.275775730610 1 60423.692737695 2024-04-23T16:37:32.536858+00:00 19994330.275737591088 27870000.000007569790 262864330.275741457939 1 60423.692749128 2024-04-23T16:37:33.524631+00:00 19994330.275889061391 27870000.000012531877 262864330.275897890329 1 60423.692760801 2024-04-23T16:37:34.533186+00:00 19994330.275903761387 27869999.999994259328 262864330.275894314051 1 60423.692772322 2024-04-23T16:37:35.528631+00:00 19994330.275980308652 27869999.999983135611 262864330.275959730148 1 60423.692783883 2024-04-23T16:37:36.527454+00:00 19994330.275926407427 27869999.999970991164 262864330.275893718004 1 60423.692795409 2024-04-23T16:37:37.523333+00:00 19994330.276061691344 27870000.000007182360 262864330.276065170765 1 60423.692807119 2024-04-23T16:37:38.535059+00:00 19994330.275781065226 27869999.999984640628 262864330.275762021542 1 60423.692818545 2024-04-23T16:37:39.522266+00:00 19994330.276122611016 27869999.999982364476 262864330.276101261377 1 60423.692830127 2024-04-23T16:37:40.522925+00:00 19994330.275999169797 27870000.000006075948 262864330.276001542807 1 60423.692841966 2024-04-23T16:37:41.545844+00:00 19994330.275846533477 27870000.000009223819 262864330.275852084160 1 60423.692853335 2024-04-23T16:37:42.528141+00:00 19994330.275818686932 27869999.999985706061 262864330.275800675154 1 60423.692864861 2024-04-23T16:37:43.523986+00:00 19994330.275984507054 27869999.999993573874 262864330.275974363089 1 60423.692876494 2024-04-23T16:37:44.529025+00:00 19994330.275815404952 27870000.000005219132 262864330.275816917419 1 60423.692888019 2024-04-23T16:37:45.524825+00:00 19994330.275872420520 27870000.000016484410 262864330.275885194540 1 60423.692899572 2024-04-23T16:37:46.522988+00:00 19994330.276032794267 27869999.999983854592 262864330.276012957096 1 60423.692911314 2024-04-23T16:37:47.537539+00:00 19994330.275826286525 27869999.999983381480 262864330.275805950165 1 60423.692922734 2024-04-23T16:37:48.524178+00:00 19994330.276088390499 27870000.000022888184 262864330.276107579470 1 60423.692934343 2024-04-23T16:37:49.527236+00:00 19994330.276006910950 27869999.999992568046 262864330.275995790958 1 60423.692945919 2024-04-23T16:37:50.527352+00:00 19994330.275703854859 27869999.999999824911 262864330.275699973106 1 60423.692957691 2024-04-23T16:37:51.544529+00:00 19994330.275772336870 27869999.999989259988 262864330.275757908821 1 60423.692969106 2024-04-23T16:37:52.530763+00:00 19994330.275957223028 27869999.999996777624 262864330.275950312614 1 60423.692980798 2024-04-23T16:37:53.540921+00:00 19994330.275855768472 27870000.000043857843 262864330.275895953178 1 60423.692992359 2024-04-23T16:37:54.539812+00:00 19994330.275943808258 27869999.999989561737 262864330.275929689407 1 60423.693003984 2024-04-23T16:37:55.544234+00:00 19994330.276101566851 27870000.000019300729 262864330.276117175817 1 60423.693015422 2024-04-23T16:37:56.532442+00:00 19994330.275948405266 27870000.000034306198 262864330.275979012251 1 60423.693027061 2024-04-23T16:37:57.538111+00:00 19994330.275784358382 27869999.999984331429 262864330.275765001774 1 60423.693038538 2024-04-23T16:37:58.529701+00:00 19994330.276085615158 27870000.000004652888 262864330.276086568832 1 60423.693050009 2024-04-23T16:37:59.520785+00:00 19994330.275778122246 27870000.000014781952 262864330.275789201260 1 60423.693061789 2024-04-23T16:38:00.538586+00:00 19994330.276004489511 27869999.999959070235 262864330.275959879160 1 60423.693073894 2024-04-23T16:38:01.584448+00:00 19994330.276086144149 27870000.000007737428 262864330.276090204716 1 60423.693084793 2024-04-23T16:38:02.526117+00:00 19994330.276084255427 27869999.999988202006 262864330.276068747044 1 60423.693096350 2024-04-23T16:38:03.524673+00:00 19994330.275811117142 27869999.999986924231 262864330.275794327259 1 60423.693107953 2024-04-23T16:38:04.527172+00:00 19994330.275930143893 27870000.000053677708 262864330.275980114937 1 60423.693119491 2024-04-23T16:38:05.523960+00:00 19994330.275792874396 27870000.000011280179 262864330.275800436735 1 60423.693131139 2024-04-23T16:38:06.530388+00:00 19994330.275874823332 27870000.000000655651 262864330.275871783495 1 60423.693142621 2024-04-23T16:38:07.522460+00:00 19994330.275970384479 27870000.000005066395 262864330.275971770287 1 60423.693154220 2024-04-23T16:38:08.524668+00:00 19994330.276038408279 27870000.000008307397 262864330.276043027639 1 60423.693165758 2024-04-23T16:38:09.521478+00:00 19994330.276033326983 27869999.999992739409 262864330.276022374630 1 60423.693177345 2024-04-23T16:38:10.522575+00:00 19994330.275993905962 27870000.000002913177 262864330.275993138552 1 60423.693188961 2024-04-23T16:38:11.526192+00:00 19994330.275839935988 27869999.999999631196 262864330.275835871696 1 60423.693200497 2024-04-23T16:38:12.522964+00:00 19994330.275861606002 27869999.999989271164 262864330.275847196579 1 60423.693212101 2024-04-23T16:38:13.525503+00:00 19994330.276081822813 27870000.000016726553 262864330.276094853878 1 60423.693223642 2024-04-23T16:38:14.522706+00:00 19994330.275662153959 27870000.000012010336 262864330.275670468807 1 60423.693235251 2024-04-23T16:38:15.525653+00:00 19994330.276006273925 27869999.999990724027 262864330.275993317366 1 60423.693246795 2024-04-23T16:38:16.523100+00:00 19994330.275934722275 27869999.999981429428 262864330.275912463665 1 60423.693258355 2024-04-23T16:38:17.521910+00:00 19994330.275975357741 27870000.000011086464 262864330.275982737541 1 60423.693270002 2024-04-23T16:38:18.528207+00:00 19994330.275708395988 27869999.999948419631 262864330.275653123856 1 60423.693281519 2024-04-23T16:38:19.523257+00:00 19994330.276046779007 27869999.999995205551 262864330.276038289070 1 60423.693293094 2024-04-23T16:38:20.523298+00:00 19994330.275826476514 27869999.999936584383 262864330.275759369135 1 60423.693304691 2024-04-23T16:38:21.525297+00:00 19994330.276080690324 27870000.000001102686 262864330.276078104973 1 60423.693316228 2024-04-23T16:38:22.522058+00:00 19994330.275904498994 27870000.000015653670 262864330.275916457176 1 60423.693327792 2024-04-23T16:38:23.521188+00:00 19994330.275881789625 27870000.000001117587 262864330.275879234076 1 60423.693339420 2024-04-23T16:38:24.525907+00:00 19994330.275836206973 27870000.000000242144 262864330.275832742453 1 60423.693350964 2024-04-23T16:38:25.523278+00:00 19994330.275929339230 27870000.000017415732 262864330.275943040848 1 60423.693362734 2024-04-23T16:38:26.540250+00:00 19994330.275965116918 27869999.999982390553 262864330.275943815708 1 60423.693374215 2024-04-23T16:38:27.532181+00:00 19994330.276040360332 27869999.999987747520 262864330.276024401188 1 60423.693385689 2024-04-23T16:38:28.523477+00:00 19994330.275909706950 27870000.000050153583 262864330.275956153870 1 60423.693397229 2024-04-23T16:38:29.520563+00:00 19994330.276056859642 27869999.999987151474 262864330.276040315628 1 60423.693408823 2024-04-23T16:38:30.522304+00:00 19994330.275914072990 27869999.999992538244 262864330.275902926922 1 60423.693420378 2024-04-23T16:38:31.520715+00:00 19994330.275780878961 27870000.000041969121 262864330.275819152594 1 60423.693431969 2024-04-23T16:38:32.522152+00:00 19994330.275917075574 27869999.999940037727 262864330.275853425264 1 60423.693443536 2024-04-23T16:38:33.521496+00:00 19994330.276193082333 27870000.000012252480 262864330.276201635599 1 60423.693455103 2024-04-23T16:38:34.520878+00:00 19994330.275933068246 27870000.000020015985 262864330.275949388742 1 60423.693466802 2024-04-23T16:38:35.531669+00:00 19994330.275881912559 27870000.000006247312 262864330.275884479284 1 60423.693478275 2024-04-23T16:38:36.522925+00:00 19994330.275802228600 27869999.999983064830 262864330.275781601667 1 60423.693489863 2024-04-23T16:38:37.524184+00:00 19994330.276097290218 27869999.999974843115 262864330.276068449020 1 60423.693501431 2024-04-23T16:38:38.523686+00:00 19994330.275640562177 27870000.000004936010 262864330.275641798973 1 60423.693513025 2024-04-23T16:38:39.525346+00:00 19994330.276014413685 27869999.999960355461 262864330.275971084833 1 60423.693524600 2024-04-23T16:38:40.525469+00:00 19994330.275757968426 27869999.999983809888 262864330.275738090277 1 60423.693536140 2024-04-23T16:38:41.522547+00:00 19994330.276088442653 27869999.999961718917 262864330.276046484709 1 60423.693547716 2024-04-23T16:38:42.522712+00:00 19994330.275921132416 27870000.000015843660 262864330.275933295488 1 60423.693559332 2024-04-23T16:38:43.526300+00:00 19994330.275762800127 27870000.000002313405 262864330.275761425495 1 60423.693570870 2024-04-23T16:38:44.523145+00:00 19994330.275926627219 27870000.000013809651 262864330.275936722755 1 60423.693582462 2024-04-23T16:38:45.524678+00:00 19994330.275854479522 27869999.999976806343 262864330.275827586651 1 60423.693594099 2024-04-23T16:38:46.530181+00:00 19994330.275863368064 27870000.000045489520 262864330.275905162096 1 60423.693605802 2024-04-23T16:38:47.541302+00:00 19994330.275975380093 27869999.999988362193 262864330.275960057974 1 60423.693617238 2024-04-23T16:38:48.529352+00:00 19994330.275912486017 27870000.000000134110 262864330.275908917189 1 60423.693628744 2024-04-23T16:38:49.523450+00:00 19994330.275872364640 27870000.000011343509 262864330.275880038738 1 60423.693640309 2024-04-23T16:38:50.522740+00:00 19994330.276308260858 27870000.000013601035 262864330.276318162680 1 60423.693651877 2024-04-23T16:38:51.522222+00:00 19994330.275893181562 27869999.999970559031 262864330.275860041380 1 60423.693663520 2024-04-23T16:38:52.528145+00:00 19994330.275845218450 27869999.999974202365 262864330.275815725327 1 60423.693675197 2024-04-23T16:38:53.536983+00:00 19994330.275807458907 27870000.000027626753 262864330.275831401348 1 60423.693686702 2024-04-23T16:38:54.531037+00:00 19994330.275627367198 27869999.999966431409 262864330.275590121746 1 60423.693698184 2024-04-23T16:38:55.523063+00:00 19994330.275812704116 27869999.999977830797 262864330.275786846876 1 60423.693709868 2024-04-23T16:38:56.532640+00:00 19994330.275830864906 27870000.000016026199 262864330.275843203068 1 60423.693721558 2024-04-23T16:38:57.542607+00:00 19994330.275921143591 27869999.999950304627 262864330.275867730379 1 60423.693732977 2024-04-23T16:38:58.529201+00:00 19994330.275874402374 27870000.000018853694 262864330.275889575481 1 60423.693744516 2024-04-23T16:38:59.526231+00:00 19994330.276063319296 27870000.000001907349 262864330.276061534882 1 60423.693756117 2024-04-23T16:39:00.528543+00:00 19994330.275778397918 27870000.000011585653 262864330.275786280632 1 60423.693767751 2024-04-23T16:39:01.533654+00:00 19994330.275883652270 27870000.000014591962 262864330.275894552469 1 60423.693779252 2024-04-23T16:39:02.527393+00:00 19994330.275973871350 27869999.999982852489 262864330.275953054428 1 60423.693790771 2024-04-23T16:39:03.522622+00:00 19994330.275896165520 27870000.000026971102 262864330.275919437408 1 60423.693802414 2024-04-23T16:39:04.528612+00:00 19994330.275890529156 27870000.000011600554 262864330.275898426771 1 60423.693813922 2024-04-23T16:39:05.522892+00:00 19994330.276016902179 27869999.999979209155 262864330.275992393494 1 60423.693825511 2024-04-23T16:39:06.524135+00:00 19994330.275948923081 27869999.999985750765 262864330.275930970907 1 60423.693837053 2024-04-23T16:39:07.521351+00:00 19994330.276099547744 27869999.999979890883 262864330.276075720787 1 60423.693848724 2024-04-23T16:39:08.529775+00:00 19994330.275972303003 27870000.000040680170 262864330.276009291410 1 60423.693860213 2024-04-23T16:39:09.522385+00:00 19994330.275753326714 27870000.000037807971 262864330.275787442923 1 60423.693871812 2024-04-23T16:39:10.524533+00:00 19994330.275812100619 27869999.999927751720 262864330.275736153126 1 60423.693883385 2024-04-23T16:39:11.524469+00:00 19994330.275758307427 27870000.000050891191 262864330.275805503130 1 60423.693894980 2024-04-23T16:39:12.526213+00:00 19994330.276194907725 27870000.000016238540 262864330.276207447052 1 60423.693906522 2024-04-23T16:39:13.523507+00:00 19994330.275851000100 27869999.999962456524 262864330.275809764862 1 60423.693918183 2024-04-23T16:39:14.531055+00:00 19994330.276093870401 27869999.999996632338 262864330.276086807251 1 60423.693929742 2024-04-23T16:39:15.529710+00:00 19994330.275826942176 27870000.000032316893 262864330.275855541229 1 60423.693941320 2024-04-23T16:39:16.530078+00:00 19994330.275985460728 27869999.999970741570 262864330.275952488184 1 60423.693952864 2024-04-23T16:39:17.527463+00:00 19994330.275933124125 27869999.999989297241 262864330.275918722153 1 60423.693964382 2024-04-23T16:39:18.522554+00:00 19994330.276072066277 27870000.000026945025 262864330.276095300913 1 60423.693975941 2024-04-23T16:39:19.521312+00:00 19994330.275929402560 27870000.000001478940 262864330.275927186012 1 60423.693987525 2024-04-23T16:39:20.522165+00:00 19994330.276025637984 27870000.000008493662 262864330.276030421257 1 60423.693999133 2024-04-23T16:39:21.525078+00:00 19994330.276012178510 27870000.000014167279 262864330.276022642851 1 60423.694010656 2024-04-23T16:39:22.520660+00:00 19994330.275600388646 27869999.999975945801 262864330.275572657585 1 60423.694022247 2024-04-23T16:39:23.522135+00:00 19994330.276007898152 27870000.000014785677 262864330.276018977165 1 60423.694033898 2024-04-23T16:39:24.528841+00:00 19994330.275999922305 27869999.999995991588 262864330.275992244482 1 60423.694045376 2024-04-23T16:39:25.520536+00:00 19994330.276145983487 27870000.000001318753 262864330.276143610477 1 60423.694057007 2024-04-23T16:39:26.525383+00:00 19994330.275814857334 27870000.000014986843 262864330.275826156139 1 60423.694068532 2024-04-23T16:39:27.521203+00:00 19994330.276198178530 27870000.000016011298 262864330.276210486889 1 60423.694080178 2024-04-23T16:39:28.527388+00:00 19994330.275777734816 27870000.000007372350 262864330.275781393051 1 60423.694091806 2024-04-23T16:39:29.532078+00:00 19994330.275977700949 27870000.000000502914 262864330.275974512100 1 60423.694103498 2024-04-23T16:39:30.542185+00:00 19994330.275993086398 27869999.999988771975 262864330.275978147984 1 60423.694114939 2024-04-23T16:39:31.530723+00:00 19994330.276165492833 27870000.000034760684 262864330.276196539402 1 60423.694126692 2024-04-23T16:39:32.546138+00:00 19994330.275930941105 27869999.999979384243 262864330.275906622410 1 60423.694138104 2024-04-23T16:39:33.532216+00:00 19994330.275957334787 27870000.000000860542 262864330.275954514742 1 60423.694149595 2024-04-23T16:39:34.525019+00:00 19994330.275878984481 27870000.000014092773 262864330.275889396667 1 60423.694161207 2024-04-23T16:39:35.528297+00:00 19994330.275709312409 27870000.000022333115 262864330.275727927685 1 60423.694172842 2024-04-23T16:39:36.533538+00:00 19994330.275998719037 27869999.999997880310 262864330.275992900133 1 60423.694184422 2024-04-23T16:39:37.533998+00:00 19994330.275751050562 27870000.000016979873 262864330.275764346123 1 60423.694195949 2024-04-23T16:39:38.529980+00:00 19994330.276366289705 27870000.000011876225 262864330.276374459267 1 60423.694207486 2024-04-23T16:39:39.526807+00:00 19994330.275867540389 27870000.000030208379 262864330.275894075632 1 60423.694219069 2024-04-23T16:39:40.527574+00:00 19994330.276037711650 27869999.999992039055 262864330.276026070118 1 60423.694230691 2024-04-23T16:39:41.531705+00:00 19994330.275920137763 27870000.000030219555 262864330.275946676731 1 60423.694242215 2024-04-23T16:39:42.527403+00:00 19994330.275705907494 27870000.000001702458 262864330.275703907013 1 60423.694253893 2024-04-23T16:39:43.536319+00:00 19994330.275899939239 27870000.000001434237 262864330.275897681713 1 60423.694265441 2024-04-23T16:39:44.534081+00:00 19994330.275965146720 27869999.999975353479 262864330.275936812162 1 60423.694276958 2024-04-23T16:39:45.529147+00:00 19994330.275920215994 27870000.000024765730 262864330.275941282511 1 60423.694288701 2024-04-23T16:39:46.543802+00:00 19994330.275898355991 27870000.000016164035 262864330.275910824537 1 60423.694300059 2024-04-23T16:39:47.525063+00:00 19994330.276040315628 27869999.999975871295 262864330.276012480259 1 60423.694311609 2024-04-23T16:39:48.522991+00:00 19994330.275905445218 27870000.000012766570 262864330.275914490223 1 60423.694323272 2024-04-23T16:39:49.530712+00:00 19994330.275978334248 27869999.999977447093 262864330.275952070951 1 60423.694334806 2024-04-23T16:39:50.527273+00:00 19994330.275955229998 27870000.000000409782 262864330.275951951742 1 60423.694346460 2024-04-23T16:39:51.534117+00:00 19994330.275788113475 27870000.000027742237 262864330.275812149048 1 60423.694357989 2024-04-23T16:39:52.530261+00:00 19994330.276075877249 27869999.999990969896 262864330.276063144207 1 60423.694369470 2024-04-23T16:39:53.522213+00:00 19994330.275847993791 27870000.000016909093 262864330.275861203671 1 60423.694381102 2024-04-23T16:39:54.527243+00:00 19994330.275982968509 27870000.000012472272 262864330.275991737843 1 60423.694392646 2024-04-23T16:39:55.524567+00:00 19994330.275840099901 27869999.999989453703 262864330.275825858116 1 60423.694404236 2024-04-23T16:39:56.525945+00:00 19994330.275884479284 27870000.000044222921 262864330.275925010443 1 60423.694416075 2024-04-23T16:39:57.548833+00:00 19994330.275845512748 27869999.999980714172 262864330.275822520256 1 60423.694427418 2024-04-23T16:39:58.528896+00:00 19994330.275850635022 27870000.000036720186 262864330.275883644819 1 60423.694438928 2024-04-23T16:39:59.523410+00:00 19994330.275841880590 27870000.000002287328 262864330.275840491056 1 60423.694450623 2024-04-23T16:40:00.533856+00:00 19994330.276003714651 27870000.000004574656 262864330.276004612446 1 60423.694462115 2024-04-23T16:40:01.526733+00:00 19994330.276031360030 27869999.999949820340 262864330.275977492332 1 60423.694473822 2024-04-23T16:40:02.538242+00:00 19994330.275850646198 27870000.000041998923 262864330.275888949633 1 60423.694485325 2024-04-23T16:40:03.532117+00:00 19994330.275931462646 27869999.999978680164 262864330.275906443596 1 60423.694496865 2024-04-23T16:40:04.529134+00:00 19994330.275999136269 27870000.000031616539 262864330.276027053595 1 60423.694508426 2024-04-23T16:40:05.528037+00:00 19994330.275781486183 27870000.000030070543 262864330.275807857513 1 60423.694519974 2024-04-23T16:40:06.525792+00:00 19994330.275937050581 27869999.999982103705 262864330.275915473700 1 60423.694531600 2024-04-23T16:40:07.530277+00:00 19994330.275782339275 27870000.000033441931 262864330.275812089443 1 60423.694543179 2024-04-23T16:40:08.530659+00:00 19994330.276051066816 27870000.000007253140 262864330.276054620743 1 60423.694554703 2024-04-23T16:40:09.526376+00:00 19994330.276000726968 27869999.999967940152 262864330.275964975357 1 60423.694566253 2024-04-23T16:40:10.524230+00:00 19994330.276008021086 27870000.000037536025 262864330.276041865349 1 60423.694577896 2024-04-23T16:40:11.530210+00:00 19994330.275730438530 27869999.999934289604 262864330.275661021471 1 60423.694589389 2024-04-23T16:40:12.523225+00:00 19994330.275910388678 27870000.000004906207 262864330.275911599398 1 60423.694601048 2024-04-23T16:40:13.530513+00:00 19994330.275944527239 27869999.999996222556 262864330.275937050581 1 60423.694612558 2024-04-23T16:40:14.525053+00:00 19994330.275747410953 27869999.999997664243 262864330.275741398335 1 60423.694624166 2024-04-23T16:40:15.527937+00:00 19994330.276093453169 27869999.999991722405 262864330.276081472635 1 60423.694635729 2024-04-23T16:40:16.527019+00:00 19994330.276013448834 27870000.000027269125 262864330.276037037373 1 60423.694647398 2024-04-23T16:40:17.535219+00:00 19994330.275850560516 27870000.000010401011 262864330.275857269764 1 60423.694658847 2024-04-23T16:40:18.524364+00:00 19994330.276169441640 27869999.999975446612 262864330.276141196489 1 60423.694670445 2024-04-23T16:40:19.526483+00:00 19994330.275861803442 27869999.999977923930 262864330.275836020708 1 60423.694681981 2024-04-23T16:40:20.523162+00:00 19994330.275834575295 27869999.999987240881 262864330.275818109512 1 60423.694693618 2024-04-23T16:40:21.528586+00:00 19994330.275980934501 27869999.999980837107 262864330.275958061218 1 60423.694705103 2024-04-23T16:40:22.520894+00:00 19994330.275735367090 27869999.999948058277 262864330.275679737329 1 60423.694716686 2024-04-23T16:40:23.521697+00:00 19994330.275869037956 27869999.999982658774 262864330.275848001242 1 60423.694728273 2024-04-23T16:40:24.522830+00:00 19994330.276136633009 27870000.000093109906 262864330.276226043701 1 60423.694739823 2024-04-23T16:40:25.520732+00:00 19994330.275697898120 27869999.999936342239 262864330.275630533695 1 60423.694751418 2024-04-23T16:40:26.522521+00:00 19994330.275858655572 27870000.000000465661 262864330.275855422020 1 60423.694763042 2024-04-23T16:40:27.526778+00:00 19994330.275819852948 27870000.000030539930 262864330.275846719742 1 60423.694774640 2024-04-23T16:40:28.528928+00:00 19994330.275825351477 27870000.000008195639 262864330.275829851627 1 60423.694786174 2024-04-23T16:40:29.525450+00:00 19994330.276036106050 27869999.999996997416 262864330.276029407978 1 60423.694797781 2024-04-23T16:40:30.528311+00:00 19994330.276054080576 27870000.000009261072 262864330.276059657335 1 60423.694809277 2024-04-23T16:40:31.521548+00:00 19994330.275895308703 27869999.999976355582 262864330.275867968798 1 60423.694820851 2024-04-23T16:40:32.521546+00:00 19994330.275759033859 27869999.999986391515 262864330.275741726160 1 60423.694832441 2024-04-23T16:40:33.522886+00:00 19994330.275853421539 27869999.999998871237 262864330.275848597288 1 60423.694844012 2024-04-23T16:40:34.522658+00:00 19994330.275909848511 27869999.999995674938 262864330.275901824236 1 60423.694855632 2024-04-23T16:40:35.526635+00:00 19994330.275862120092 27870000.000017017126 262864330.275875449181 1 60423.694867222 2024-04-23T16:40:36.528004+00:00 19994330.275723688304 27870000.000009901822 262864330.275729894638 1 60423.694878721 2024-04-23T16:40:37.521450+00:00 19994330.276014935225 27869999.999955169857 262864330.275966405869 1 60423.694890322 2024-04-23T16:40:38.523823+00:00 19994330.275631636381 27870000.000024080276 262864330.275652021170 1 60423.694901898 2024-04-23T16:40:39.523960+00:00 19994330.276174105704 27869999.999987389892 262864330.276157796383 1 60423.694913483 2024-04-23T16:40:40.524906+00:00 19994330.275957923383 27869999.999973937869 262864330.275928169489 1 60423.694925052 2024-04-23T16:40:41.524526+00:00 19994330.276054929942 27869999.999995343387 262864330.276046574116 1 60423.694936613 2024-04-23T16:40:42.523367+00:00 19994330.275748141110 27870000.000018764287 262864330.275763213634 1 60423.694948183 2024-04-23T16:40:43.522991+00:00 19994330.275934819132 27869999.999985165894 262864330.275916278362 1 60423.694959779 2024-04-23T16:40:44.524905+00:00 19994330.275858066976 27869999.999955508858 262864330.275809884071 1 60423.694971315 2024-04-23T16:40:45.521594+00:00 19994330.275761563331 27869999.999980643392 262864330.275738507509 1 60423.694983079 2024-04-23T16:40:46.538051+00:00 19994330.276045735925 27870000.000036057085 262864330.276078104973 1 60423.694994496 2024-04-23T16:40:47.524468+00:00 19994330.276005126536 27869999.999969463795 262864330.275970876217 1 60423.695006063 2024-04-23T16:40:48.523884+00:00 19994330.275836810470 27869999.999998740852 262864330.275831878185 1 60423.695017722 2024-04-23T16:40:49.531126+00:00 19994330.275620307773 27870000.000020094216 262864330.275636702776 1 60423.695029190 2024-04-23T16:40:50.521983+00:00 19994330.276318080723 27870000.000058289617 262864330.276372671127 1 60423.695040807 2024-04-23T16:40:51.525717+00:00 19994330.276003677398 27869999.999974220991 262864330.275974214077 1 60423.695052479 2024-04-23T16:40:52.534184+00:00 19994330.275911375880 27869999.999973211437 262864330.275880873203 1 60423.695063968 2024-04-23T16:40:53.526855+00:00 19994330.275860093534 27869999.999966468662 262864330.275822877884 1 60423.695075618 2024-04-23T16:40:54.533417+00:00 19994330.275780282915 27869999.999954923987 262864330.275731533766 1 60423.695087138 2024-04-23T16:40:55.528724+00:00 19994330.276003848761 27870000.000016499311 262864330.276016652584 1 60423.695098654 2024-04-23T16:40:56.523751+00:00 19994330.275939606130 27869999.999989137053 262864330.275925070047 1 60423.695110208 2024-04-23T16:40:57.522023+00:00 19994330.276122536510 27869999.999976038933 262864330.276094883680 1 60423.695121888 2024-04-23T16:40:58.531110+00:00 19994330.275715388358 27870000.000006288290 262864330.275717973709 1 60423.695133453 2024-04-23T16:40:59.530309+00:00 19994330.276043705642 27869999.999945435673 262864330.275985449553 1 60423.695145029 2024-04-23T16:41:00.530497+00:00 19994330.275827486068 27870000.000012546778 262864330.275836348534 1 60423.695156609 2024-04-23T16:41:01.530998+00:00 19994330.276230119169 27870000.000035151839 262864330.276261597872 1 60423.695168109 2024-04-23T16:41:02.524610+00:00 19994330.275835406035 27869999.999982856214 262864330.275814563036 1 60423.695179704 2024-04-23T16:41:03.526384+00:00 19994330.275856826454 27869999.999993156642 262864330.275846272707 1 60423.695191245 2024-04-23T16:41:04.523571+00:00 19994330.275890711695 27870000.000018503517 262864330.275905519724 1 60423.695202800 2024-04-23T16:41:05.521879+00:00 19994330.275896143168 27869999.999999888241 262864330.275892317295 1 60423.695214403 2024-04-23T16:41:06.524454+00:00 19994330.275883130729 27870000.000002723187 262864330.275882154703 1 60423.695225957 2024-04-23T16:41:07.522679+00:00 19994330.275888480246 27869999.999978922307 262864330.275863707066 1 60423.695237552 2024-04-23T16:41:08.524510+00:00 19994330.275869857520 27869999.999982543290 262864330.275848686695 1 60423.695249156 2024-04-23T16:41:09.527090+00:00 19994330.275961995125 27869999.999999389052 262864330.275957703590 1 60423.695260681 2024-04-23T16:41:10.522854+00:00 19994330.275809712708 27870000.000017680228 262864330.275823682547 1 60423.695272267 2024-04-23T16:41:11.523883+00:00 19994330.275795836002 27869999.999986890703 262864330.275779038668 1 60423.695283814 2024-04-23T16:41:12.521504+00:00 19994330.275743968785 27869999.999960951507 262864330.275701224804 1 60423.695295391 2024-04-23T16:41:13.521747+00:00 19994330.275854103267 27870000.000009883195 262864330.275860309601 1 60423.695306981 2024-04-23T16:41:14.523165+00:00 19994330.276015900075 27869999.999969232827 262864330.275981456041 1 60423.695318522 2024-04-23T16:41:15.520281+00:00 19994330.276020318270 27870000.000016555190 262864330.276033192873 1 60423.695330109 2024-04-23T16:41:16.521368+00:00 19994330.275775909424 27870000.000018097460 262864330.275790303946 1 60423.695341814 2024-04-23T16:41:17.532771+00:00 19994330.275888010859 27869999.999979138374 262864330.275863468647 1 60423.695353815 2024-04-23T16:41:18.569669+00:00 19994330.275776538998 27869999.999978531152 262864330.275751382113 1 60423.695365014 2024-04-23T16:41:19.537207+00:00 19994330.276001542807 27869999.999976478517 262864330.275974333286 1 60423.695376417 2024-04-23T16:41:20.522421+00:00 19994330.276228439063 27870000.000001568347 262864330.276226311922 1 60423.695388005 2024-04-23T16:41:21.523612+00:00 19994330.275884430856 27870000.000012900680 262864330.275893628597 1 60423.695399567 2024-04-23T16:41:22.522573+00:00 19994330.275872543454 27869999.999976791441 262864330.275845646858 1 60423.695411145 2024-04-23T16:41:23.522902+00:00 19994330.275609228760 27870000.000033974648 262864330.275639504194 1 60423.695422901 2024-04-23T16:41:24.538656+00:00 19994330.276102159172 27869999.999982517213 262864330.276080965996 1 60423.695434317 2024-04-23T16:41:25.525028+00:00 19994330.275716729462 27869999.999997016042 262864330.275710046291 1 60423.695446049 2024-04-23T16:41:26.538664+00:00 19994330.275922548026 27870000.000004485250 262864330.275923311710 1 60423.695457532 2024-04-23T16:41:27.530794+00:00 19994330.275973286480 27870000.000031113625 262864330.276000708342 1 60423.695469067 2024-04-23T16:41:28.527330+00:00 19994330.276077989489 27870000.000018537045 262864330.276092827320 1 60423.695480598 2024-04-23T16:41:29.523629+00:00 19994330.275757599622 27870000.000013191253 262864330.275767117739 1 60423.695492191 2024-04-23T16:41:30.525319+00:00 19994330.275958955288 27870000.000002428889 262864330.275957703590 1 60423.695503980 2024-04-23T16:41:31.543876+00:00 19994330.275821898133 27870000.000012196600 262864330.275830388069 1 60423.695515564 2024-04-23T16:41:32.544747+00:00 19994330.275798771530 27870000.000002514571 262864330.275797575712 1 60423.695526892 2024-04-23T16:41:33.523490+00:00 19994330.276039645076 27870000.000010691583 262864330.276046633720 1 60423.695538729 2024-04-23T16:41:34.546211+00:00 19994330.275755997747 27870000.000035308301 262864330.275787621737 1 60423.695550205 2024-04-23T16:41:35.537740+00:00 19994330.275974720716 27869999.999986395240 262864330.275957435369 1 60423.695561822 2024-04-23T16:41:36.541359+00:00 19994330.275844026357 27869999.999965876341 262864330.275806218386 1 60423.695573258 2024-04-23T16:41:37.529474+00:00 19994330.275696601719 27870000.000034235418 262864330.275727152824 1 60423.695584821 2024-04-23T16:41:38.528502+00:00 19994330.275979939848 27870000.000026624650 262864330.276002854109 1 60423.695596411 2024-04-23T16:41:39.529940+00:00 19994330.275834027678 27869999.999992322177 262864330.275822639465 1 60423.695608084 2024-04-23T16:41:40.538459+00:00 19994330.276036299765 27869999.999992776662 262864330.276025384665 1 60423.695619582 2024-04-23T16:41:41.531865+00:00 19994330.275974497199 27870000.000030722469 262864330.276001513004 1 60423.695631219 2024-04-23T16:41:42.537316+00:00 19994330.275949478149 27870000.000024568290 262864330.275970339775 1 60423.695643085 2024-04-23T16:41:43.562517+00:00 19994330.276057399809 27870000.000001441687 262864330.276055127382 1 60423.695654246 2024-04-23T16:41:44.526881+00:00 19994330.275874696672 27869999.999982550740 262864330.275853544474 1 60423.695665869 2024-04-23T16:41:45.531130+00:00 19994330.275948058814 27869999.999989446253 262864330.275933802128 1 60423.695677405 2024-04-23T16:41:46.527829+00:00 19994330.276046831161 27870000.000020138919 262864330.276063293219 1 60423.695689093 2024-04-23T16:41:47.537623+00:00 19994330.276040282100 27869999.999985367060 262864330.276021957397 1 60423.695700513 2024-04-23T16:41:48.524335+00:00 19994330.275895532221 27869999.999988365918 262864330.275880217552 1 60423.695712250 2024-04-23T16:41:49.538367+00:00 19994330.275920450687 27870000.000013463199 262864330.275930225849 1 60423.695723773 2024-04-23T16:41:50.533970+00:00 19994330.275968015194 27870000.000028453767 262864330.275992780924 1 60423.695735303 2024-04-23T16:41:51.530210+00:00 19994330.275811478496 27870000.000003606081 262864330.275811374187 1 60423.695746967 2024-04-23T16:41:52.537947+00:00 19994330.276208493859 27869999.999975550920 262864330.276180356741 1 60423.695758437 2024-04-23T16:41:53.528918+00:00 19994330.276016153395 27870000.000025533140 262864330.276037991047 1 60423.695769944 2024-04-23T16:41:54.523201+00:00 19994330.275853771716 27870000.000036992133 262864330.275887072086 1 60423.695781511 2024-04-23T16:41:55.522590+00:00 19994330.275772411376 27870000.000011570752 262864330.275780290365 1 60423.695793083 2024-04-23T16:41:56.522420+00:00 19994330.275933679193 27869999.999989144504 262864330.275919139385 1 60423.695804819 2024-04-23T16:41:57.536385+00:00 19994330.275933057070 27870000.000003278255 262864330.275932639837 1 60423.695816432 2024-04-23T16:41:58.539724+00:00 19994330.275866065174 27870000.000004064292 262864330.275866419077 1 60423.695827978 2024-04-23T16:41:59.537324+00:00 19994330.275986354798 27870000.000011652708 262864330.275994300842 1 60423.695839528 2024-04-23T16:42:00.535222+00:00 19994330.275914754719 27869999.999958973378 262864330.275870025158 1 60423.695851007 2024-04-23T16:42:01.526964+00:00 19994330.275806352496 27869999.999974321574 262864330.275776982307 1 60423.695862671 2024-04-23T16:42:02.534793+00:00 19994330.275995511562 27869999.999946657568 262864330.275938481092 1 60423.695874187 2024-04-23T16:42:03.529787+00:00 19994330.275701522827 27869999.999969039112 262864330.275666862726 1 60423.695885826 2024-04-23T16:42:04.535349+00:00 19994330.276082430035 27870000.000029318035 262864330.276108056307 1 60423.695897313 2024-04-23T16:42:05.527842+00:00 19994330.276090588421 27869999.999977532774 262864330.276064425707 1 60423.695908863 2024-04-23T16:42:06.525791+00:00 19994330.275890450925 27869999.999982308596 262864330.275869041681 1 60423.695920461 2024-04-23T16:42:07.527817+00:00 19994330.275984153152 27870000.000009682029 262864330.275990128517 1 60423.695932072 2024-04-23T16:42:08.531013+00:00 19994330.275816176087 27869999.999934952706 262864330.275747418404 1 60423.695943633 2024-04-23T16:42:09.529924+00:00 19994330.276080645621 27870000.000009808689 262864330.276086747646 1 60423.695955238 2024-04-23T16:42:10.532552+00:00 19994330.275837581605 27870000.000000391155 262864330.275834262371 1 60423.695966714 2024-04-23T16:42:11.524069+00:00 19994330.275954771787 27869999.999981716275 262864330.275932788849 1 60423.695978320 2024-04-23T16:42:12.526829+00:00 19994330.275891374797 27869999.999971393496 262864330.275859057903 1 60423.695989919 2024-04-23T16:42:13.528988+00:00 19994330.275987178087 27869999.999983102083 262864330.275966584682 1 60423.696001559 2024-04-23T16:42:14.534705+00:00 19994330.275708243251 27870000.000001035631 262864330.275705575943 1 60423.696013188 2024-04-23T16:42:15.539471+00:00 19994330.276049386710 27870000.000016372651 262864330.276062041521 1 60423.696024621 2024-04-23T16:42:16.527290+00:00 19994330.275989726186 27869999.999966155738 262864330.275952160358 1 60423.696036274 2024-04-23T16:42:17.534037+00:00 19994330.275711875409 27869999.999997794628 262864330.275705963373 1 60423.696047829 2024-04-23T16:42:18.532405+00:00 19994330.276119612157 27870000.000010322779 262864330.276126235723 1 60423.696059347 2024-04-23T16:42:19.527539+00:00 19994330.275987859815 27869999.999990191311 262864330.275974363089 1 60423.696070885 2024-04-23T16:42:20.524509+00:00 19994330.275951392949 27870000.000020835549 262864330.275968521833 1 60423.696082448 2024-04-23T16:42:21.523487+00:00 19994330.275832884014 27869999.999958898872 262864330.275788098574 1 60423.696094012 2024-04-23T16:42:22.522679+00:00 19994330.275992855430 27870000.000038206577 262864330.276027381420 1 60423.696105612 2024-04-23T16:42:23.524922+00:00 19994330.275943927467 27870000.000004719943 262864330.275944948196 1 60423.696117200 2024-04-23T16:42:24.526065+00:00 19994330.275765281171 27870000.000020530075 262864330.275782108307 1 60423.696128728 2024-04-23T16:42:25.522136+00:00 19994330.275948334485 27869999.999967712909 262864330.275912374258 1 60423.696140355 2024-04-23T16:42:26.526732+00:00 19994330.276021569967 27870000.000016715378 262864330.276034593582 1 60423.696151962 2024-04-23T16:42:27.529522+00:00 19994330.275912724435 27870000.000008247793 262864330.275917291641 1 60423.696163698 2024-04-23T16:42:28.543495+00:00 19994330.275860916823 27870000.000011518598 262864330.275868713856 1 60423.696175050 2024-04-23T16:42:29.524266+00:00 19994330.276007745415 27870000.000007826835 262864330.276011884212 1 60423.696186668 2024-04-23T16:42:30.528140+00:00 19994330.275915745646 27870000.000017374754 262864330.275929421186 1 60423.696198175 2024-04-23T16:42:31.522351+00:00 19994330.275951310992 27870000.000011250377 262864330.275958895683 1 60423.696209848 2024-04-23T16:42:32.530902+00:00 19994330.275731258094 27869999.999972328544 262864330.275699913502 1 60423.696221417 2024-04-23T16:42:33.530421+00:00 19994330.275978147984 27870000.000005219132 262864330.275979667902 1 60423.696232898 2024-04-23T16:42:34.522410+00:00 19994330.276067510247 27870000.000040020794 262864330.276103854179 1 60423.696244542 2024-04-23T16:42:35.528417+00:00 19994330.276012226939 27870000.000026490539 262864330.276035010815 1 60423.696256164 2024-04-23T16:42:36.532601+00:00 19994330.275807946920 27869999.999966304749 262864330.275770545006 1 60423.696267630 2024-04-23T16:42:37.523239+00:00 19994330.275875654072 27870000.000016756356 262864330.275888711214 1 60423.696279218 2024-04-23T16:42:38.524422+00:00 19994330.275948375463 27870000.000092431903 262864330.276037126780 1 60423.696290773 2024-04-23T16:42:39.522826+00:00 19994330.275949113071 27869999.999978259206 262864330.275923669338 1 60423.696302359 2024-04-23T16:42:40.523780+00:00 19994330.275997001678 27869999.999997805804 262864330.275991111994 1 60423.696313983 2024-04-23T16:42:41.528123+00:00 19994330.275963537395 27870000.000010170043 262864330.275970011950 1 60423.696325479 2024-04-23T16:42:42.521357+00:00 19994330.275917705148 27870000.000048995018 262864330.275963008404 1 60423.696337059 2024-04-23T16:42:43.521883+00:00 19994330.275985430926 27869999.999995511025 262864330.275977224112 1 60423.696348622 2024-04-23T16:42:44.520935+00:00 19994330.275916501880 27870000.000009670854 262864330.275922477245 1 60423.696360243 2024-04-23T16:42:45.524962+00:00 19994330.275905568153 27869999.999984946102 262864330.275886833668 1 60423.696371773 2024-04-23T16:42:46.521195+00:00 19994330.275799654424 27869999.999992530793 262864330.275788486004 1 60423.696383463 2024-04-23T16:42:47.531179+00:00 19994330.275933716446 27869999.999968420714 262864330.275898426771 1 60423.696394919 2024-04-23T16:42:48.520990+00:00 19994330.275829512626 27869999.999977253377 262864330.275803089142 1 60423.696406518 2024-04-23T16:42:49.523120+00:00 19994330.276007615030 27869999.999984826893 262864330.275988757610 1 60423.696418161 2024-04-23T16:42:50.529106+00:00 19994330.275880835950 27869999.999989010394 262864330.275866150856 1 60423.696429662 2024-04-23T16:42:51.522810+00:00 19994330.276036705822 27869999.999985724688 262864330.276018738747 1 60423.696441323 2024-04-23T16:42:52.530357+00:00 19994330.275984339416 27870000.000016801059 262864330.275997459888 1 60423.696452916 2024-04-23T16:42:53.531964+00:00 19994330.275826361030 27870000.000017400831 262864330.275840073824 1 60423.696464440 2024-04-23T16:42:54.527612+00:00 19994330.276061672717 27869999.999982476234 262864330.276040464640 1 60423.696475986 2024-04-23T16:42:55.525222+00:00 19994330.275933276862 27869999.999960400164 262864330.275889962912 1 60423.696487715 2024-04-23T16:42:56.538572+00:00 19994330.275919526815 27870000.000020410866 262864330.275936245918 1 60423.696499157 2024-04-23T16:42:57.527155+00:00 19994330.275612827390 27870000.000003065914 262864330.275612205267 1 60423.696510677 2024-04-23T16:42:58.522481+00:00 19994330.276019886136 27869999.999998573214 262864330.276014745235 1 60423.696522263 2024-04-23T16:42:59.523535+00:00 19994330.275837492198 27869999.999973505735 262864330.275807291269 1 60423.696533944 2024-04-23T16:43:00.532800+00:00 19994330.275904737413 27869999.999953545630 262864330.275854587555 1 60423.696545451 2024-04-23T16:43:01.526975+00:00 19994330.275946620852 27869999.999966047704 262864330.275908976793 1 60423.696556979 2024-04-23T16:43:02.523020+00:00 19994330.276001609862 27870000.000009659678 262864330.276007562876 1 60423.696568543 2024-04-23T16:43:03.522101+00:00 19994330.275923255831 27869999.999979384243 262864330.275898933411 1 60423.696580124 2024-04-23T16:43:04.522725+00:00 19994330.275986682624 27869999.999988663942 262864330.275971651077 1 60423.696591769 2024-04-23T16:43:05.528847+00:00 19994330.276040863246 27870000.000024754554 262864330.276061922312 1 60423.696603274 2024-04-23T16:43:06.522851+00:00 19994330.276002567261 27870000.000002902001 262864330.276001751423 1 60423.696614818 2024-04-23T16:43:07.520301+00:00 19994330.276024769992 27869999.999990977347 262864330.276012033224 1 60423.696626402 2024-04-23T16:43:08.521093+00:00 19994330.275937702507 27870000.000027388334 262864330.275961399078 1 60423.696638115 2024-04-23T16:43:09.533152+00:00 19994330.275775179267 27869999.999980941415 262864330.275752425194 1 60423.696649607 2024-04-23T16:43:10.526029+00:00 19994330.275925591588 27870000.000018820167 262864330.275940716267 1 60423.696661219 2024-04-23T16:43:11.529334+00:00 19994330.275986362249 27869999.999969303608 262864330.275951981544 1 60423.696672692 2024-04-23T16:43:12.520583+00:00 19994330.275819715112 27869999.999989394099 262864330.275805413723 1 60423.696684294 2024-04-23T16:43:13.523000+00:00 19994330.276005312800 27870000.000056292862 262864330.276057898998 1 60423.696695863 2024-04-23T16:43:14.522579+00:00 19994330.275807891041 27869999.999988134950 262864330.275792330503 1 60423.696707430 2024-04-23T16:43:15.521933+00:00 19994330.276107449085 27869999.999987144023 262864330.276090919971 1 60423.696719079 2024-04-23T16:43:16.528428+00:00 19994330.275776967406 27869999.999989718199 262864330.275762975216 1 60423.696730735 2024-04-23T16:43:17.535489+00:00 19994330.276039961725 27870000.000013843179 262864330.276050090790 1 60423.696742333 2024-04-23T16:43:18.537597+00:00 19994330.276120297611 27869999.999989096075 262864330.276105701923 1 60423.696753817 2024-04-23T16:43:19.529814+00:00 19994330.275941032916 27869999.999997679144 262864330.275935024023 1 60423.696765414 2024-04-23T16:43:20.531777+00:00 19994330.276104051620 27870000.000001557171 262864330.276101917028 1 60423.696777021 2024-04-23T16:43:21.534594+00:00 19994330.275895059109 27869999.999973542988 262864330.275864899158 1 60423.696788539 2024-04-23T16:43:22.529747+00:00 19994330.275892149657 27869999.999989006668 262864330.275877445936 1 60423.696800099 2024-04-23T16:43:23.528542+00:00 19994330.276011914015 27870000.000029273331 262864330.276037484407 1 60423.696811669 2024-04-23T16:43:24.528210+00:00 19994330.275825329125 27870000.000037200749 262864330.275858819485 1 60423.696823174 2024-04-23T16:43:25.522249+00:00 19994330.275971602648 27869999.999961879104 262864330.275929778814 1 60423.696834863 2024-04-23T16:43:26.532202+00:00 19994330.275872904807 27869999.999976318330 262864330.275845527649 1 60423.696846371 2024-04-23T16:43:27.526450+00:00 19994330.275851946324 27869999.999999690801 262864330.275847941637 1 60423.696857902 2024-04-23T16:43:28.522715+00:00 19994330.276125527918 27869999.999963123351 262864330.276084959507 1 60423.696869509 2024-04-23T16:43:29.525617+00:00 19994330.275941785425 27869999.999983683228 262864330.275921761990 1 60423.696881067 2024-04-23T16:43:30.524237+00:00 19994330.276033367962 27870000.000027567148 262864330.276057243347 1 60423.696892862 2024-04-23T16:43:31.543266+00:00 19994330.275864429772 27870000.000015594065 262864330.275876313448 1 60423.696904319 2024-04-23T16:43:32.533195+00:00 19994330.275860439986 27869999.999964565039 262864330.275821298361 1 60423.696915841 2024-04-23T16:43:33.528627+00:00 19994330.275773443282 27869999.999941237271 262864330.275710970163 1 60423.696927358 2024-04-23T16:43:34.523720+00:00 19994330.275985423476 27870000.000001780689 262864330.275983512402 1 60423.696938972 2024-04-23T16:43:35.527211+00:00 19994330.276239931583 27869999.999979067594 262864330.276215314865 1 60423.696950606 2024-04-23T16:43:36.532377+00:00 19994330.275677859783 27869999.999966800213 262864330.275640964508 1 60423.696962207 2024-04-23T16:43:37.534631+00:00 19994330.276068780571 27870000.000014312565 262864330.276079386473 1 60423.696973675 2024-04-23T16:43:38.525504+00:00 19994330.275955960155 27869999.999966517091 262864330.275918781757 1 60423.696985282 2024-04-23T16:43:39.528391+00:00 19994330.275915224105 27870000.000043258071 262864330.275954812765 1 60423.696996837 2024-04-23T16:43:40.526751+00:00 19994330.275919094682 27869999.999984882772 262864330.275900304317 1 60423.697008506 2024-04-23T16:43:41.534938+00:00 19994330.275850001723 27869999.999960731715 262864330.275807023048 1 60423.697019929 2024-04-23T16:43:42.521882+00:00 19994330.275925617665 27869999.999979153275 262864330.275901049376 1 60423.697031626 2024-04-23T16:43:43.532506+00:00 19994330.275932271034 27869999.999985028058 262864330.275913625956 1 60423.697043113 2024-04-23T16:43:44.525015+00:00 19994330.275758225471 27870000.000006902963 262864330.275761455297 1 60423.697054709 2024-04-23T16:43:45.526830+00:00 19994330.276089616120 27870000.000010903925 262864330.276096820831 1 60423.697066295 2024-04-23T16:43:46.527910+00:00 19994330.275941140950 27870000.000014558434 262864330.275951981544 1 60423.697077951 2024-04-23T16:43:47.534994+00:00 19994330.275825221092 27870000.000030051917 262864330.275851577520 1 60423.697089412 2024-04-23T16:43:48.525233+00:00 19994330.276029489934 27869999.999973200262 262864330.275999009609 1 60423.697101119 2024-04-23T16:43:49.536679+00:00 19994330.275750879198 27870000.000013619661 262864330.275760799646 1 60423.697112570 2024-04-23T16:43:50.525990+00:00 19994330.276009760797 27870000.000036977232 262864330.276043057442 1 60423.697124176 2024-04-23T16:43:51.528798+00:00 19994330.276115391403 27869999.999977055937 262864330.276088744402 1 60423.697135708 2024-04-23T16:43:52.525210+00:00 19994330.275988534093 27869999.999973937869 262864330.275958776474 1 60423.697147424 2024-04-23T16:43:53.537413+00:00 19994330.275914262980 27869999.999986544251 262864330.275897085667 1 60423.697158853 2024-04-23T16:43:54.524867+00:00 19994330.275900609791 27870000.000082276762 262864330.275979191065 1 60423.697170503 2024-04-23T16:43:55.531400+00:00 19994330.275926474482 27869999.999994788319 262864330.275917559862 1 60423.697182123 2024-04-23T16:43:56.535407+00:00 19994330.275922242552 27869999.999968405813 262864330.275886952877 1 60423.697193610 2024-04-23T16:43:57.527912+00:00 19994330.275749176741 27870000.000006895512 262864330.275752365589 1 60423.697205287 2024-04-23T16:43:58.536787+00:00 19994330.275944020599 27870000.000016551465 262864330.275956869125 1 60423.697216747 2024-04-23T16:43:59.526952+00:00 19994330.276029545814 27869999.999970346689 262864330.275996208191 1 60423.697228571 2024-04-23T16:44:00.548541+00:00 19994330.276265643537 27869999.999974779785 262864330.276236742735 1 60423.697239879 2024-04-23T16:44:01.525530+00:00 19994330.275743220001 27869999.999997291714 262864330.275736808777 1 60423.697251559 2024-04-23T16:44:02.534668+00:00 19994330.275987580419 27870000.000029701740 262864330.276013612747 1 60423.697263114 2024-04-23T16:44:03.533039+00:00 19994330.275910608470 27869999.999979492277 262864330.275886416435 1 60423.697274564 2024-04-23T16:44:04.522302+00:00 19994330.275833733380 27870000.000018727034 262864330.275848746300 1 60423.697286212 2024-04-23T16:44:05.528698+00:00 19994330.275916825980 27870000.000008132309 262864330.275921255350 1 60423.697297798 2024-04-23T16:44:06.529695+00:00 19994330.275828965008 27869999.999972194433 262864330.275797456503 1 60423.697309342 2024-04-23T16:44:07.527145+00:00 19994330.276002254337 27870000.000008314848 262864330.276006877422 1 60423.697320974 2024-04-23T16:44:08.532101+00:00 19994330.275753401220 27869999.999962449074 262864330.275712162256 1 60423.697332442 2024-04-23T16:44:09.522978+00:00 19994330.276039019227 27870000.000051572919 262864330.276086866856 1 60423.697344119 2024-04-23T16:44:10.531861+00:00 19994330.275825995952 27870000.000008765608 262864330.275831073523 1 60423.697355648 2024-04-23T16:44:11.527951+00:00 19994330.275923732668 27869999.999965172261 262864330.275885194540 1 60423.697367287 2024-04-23T16:44:12.533600+00:00 19994330.275848601013 27870000.000017002225 262864330.275861889124 1 60423.697378749 2024-04-23T16:44:13.523865+00:00 19994330.275967195630 27869999.999974947423 262864330.275938451290 1 60423.697390459 2024-04-23T16:44:14.535715+00:00 19994330.275895971805 27870000.000011719763 262864330.275903999805 1 60423.697401905 2024-04-23T16:44:15.524531+00:00 19994330.275767195970 27869999.999996874481 262864330.275760382414 1 60423.697413463 2024-04-23T16:44:16.523219+00:00 19994330.276041317731 27870000.000000935048 262864330.276038557291 1 60423.697425016 2024-04-23T16:44:17.521390+00:00 19994330.275916889310 27870000.000037800521 262864330.275950968266 1 60423.697436609 2024-04-23T16:44:18.523006+00:00 19994330.275907516479 27869999.999978628010 262864330.275882452726 1 60423.697448253 2024-04-23T16:44:19.529056+00:00 19994330.275762662292 27870000.000012136996 262864330.275771081448 1 60423.697459732 2024-04-23T16:44:20.520862+00:00 19994330.275915797800 27869999.999972689897 262864330.275884807110 1 60423.697471335 2024-04-23T16:44:21.523322+00:00 19994330.275737192482 27870000.000021435320 262864330.275754928589 1 60423.697482953 2024-04-23T16:44:22.527150+00:00 19994330.275943562388 27870000.000018820167 262864330.275958716869 1 60423.697494505 2024-04-23T16:44:23.525223+00:00 19994330.276076778769 27870000.000008683652 262864330.276081740856 1 60423.697506127 2024-04-23T16:44:24.529396+00:00 19994330.275797750801 27869999.999969642609 262864330.275763690472 1 60423.697517648 2024-04-23T16:44:25.524801+00:00 19994330.275991503149 27870000.000023879111 262864330.276011675596 1 60423.697529305 2024-04-23T16:44:26.531964+00:00 19994330.275863487273 27869999.999995209277 262864330.275855004787 1 60423.697540932 2024-04-23T16:44:27.536566+00:00 19994330.276005823165 27870000.000008780509 262864330.276010930538 1 60423.697552448 2024-04-23T16:44:28.531504+00:00 19994330.276092804968 27870000.000007353723 262864330.276096463203 1 60423.697563926 2024-04-23T16:44:29.523172+00:00 19994330.276016630232 27869999.999971088022 262864330.275984019041 1 60423.697575469 2024-04-23T16:44:30.520530+00:00 19994330.275879573077 27869999.999997243285 262864330.275873124599 1 60423.697587069 2024-04-23T16:44:31.522739+00:00 19994330.275846730918 27870000.000034548342 262864330.275877565145 1 60423.697598655 2024-04-23T16:44:32.523782+00:00 19994330.275879114866 27870000.000008661300 262864330.275884091854 1 60423.697610307 2024-04-23T16:44:33.530579+00:00 19994330.275979690254 27869999.999975290149 262864330.275951296091 1 60423.697621786 2024-04-23T16:44:34.522307+00:00 19994330.275833696127 27870000.000011693686 262864330.275841683149 1 60423.697633341 2024-04-23T16:44:35.520705+00:00 19994330.275791931897 27870000.000048536807 262864330.275836795568 1 60423.697644938 2024-04-23T16:44:36.522630+00:00 19994330.275780942291 27870000.000012096018 262864330.275789350271 1 60423.697656496 2024-04-23T16:44:37.521238+00:00 19994330.276042528450 27869999.999984007329 262864330.276022821665 1 60423.697668220 2024-04-23T16:44:38.534219+00:00 19994330.276019591838 27869999.999960385263 262864330.275976300240 1 60423.697679660 2024-04-23T16:44:39.522648+00:00 19994330.275913037360 27870000.000033058226 262864330.275942385197 1 60423.697691214 2024-04-23T16:44:40.520919+00:00 19994330.276049192995 27870000.000024557114 262864330.276070058346 1 60423.697702811 2024-04-23T16:44:41.522885+00:00 19994330.275847550482 27869999.999981444329 262864330.275825291872 1 60423.697714362 2024-04-23T16:44:42.520904+00:00 19994330.275940198451 27869999.999965112656 262864330.275901615620 1 60423.697725968 2024-04-23T16:44:43.523637+00:00 19994330.275888282806 27869999.999991424382 262864330.275876015425 1 60423.697737521 2024-04-23T16:44:44.521859+00:00 19994330.275947950780 27870000.000009685755 262864330.275953948498 1 60423.697749140 2024-04-23T16:44:45.525673+00:00 19994330.276091814041 27870000.000015631318 262864330.276103734970 1 60423.697760760 2024-04-23T16:44:46.529666+00:00 19994330.275894615799 27870000.000024192035 262864330.275915116072 1 60423.697772475 2024-04-23T16:44:47.541843+00:00 19994330.275968149304 27869999.999979384243 262864330.275943815708 1 60423.697784052 2024-04-23T16:44:48.542090+00:00 19994330.275955844671 27870000.000001020730 262864330.275953173637 1 60423.697795468 2024-04-23T16:44:49.528433+00:00 19994330.276042234153 27869999.999991517514 262864330.276030033827 1 60423.697807167 2024-04-23T16:44:50.539212+00:00 19994330.275863129646 27870000.000044800341 262864330.275904238224 1 60423.697818667 2024-04-23T16:44:51.532809+00:00 19994330.275872841477 27869999.999989364296 262864330.275858521461 1 60423.697830199 2024-04-23T16:44:52.529169+00:00 19994330.276069261134 27869999.999940060079 262864330.276005625725 1 60423.697841857 2024-04-23T16:44:53.536430+00:00 19994330.275942057371 27869999.999971210957 262864330.275909572840 1 60423.697853329 2024-04-23T16:44:54.527600+00:00 19994330.275992188603 27869999.999997779727 262864330.275986284018 1 60423.697864999 2024-04-23T16:44:55.535871+00:00 19994330.275893729180 27870000.000015869737 262864330.275905877352 1 60423.697876536 2024-04-23T16:44:56.532734+00:00 19994330.275979653001 27869999.999942760915 262864330.275918722153 1 60423.697888039 2024-04-23T16:44:57.526596+00:00 19994330.275748323649 27870000.000004805624 262864330.275749415159 1 60423.697899589 2024-04-23T16:44:58.524462+00:00 19994330.275814577937 27869999.999987989664 262864330.275798857212 1 60423.697911256 2024-04-23T16:44:59.532487+00:00 19994330.275874257088 27870000.000009287149 262864330.275879859924 1 60423.697922709 2024-04-23T16:45:00.522101+00:00 19994330.275777053088 27869999.999969843775 262864330.275743186474 1 60423.697934383 2024-04-23T16:45:01.530683+00:00 19994330.275685396045 27870000.000052295625 262864330.275734007359 1 60423.697945946 2024-04-23T16:45:02.529749+00:00 19994330.276698861271 27870000.000000204891 262864330.276695370674 1 60423.697957593 2024-04-23T16:45:03.535997+00:00 19994330.275814909488 27869999.999960556626 262864330.275771766901 1 60423.697969145 2024-04-23T16:45:04.534164+00:00 19994330.275846976787 27869999.999984458089 262864330.275827735662 1 60423.697980874 2024-04-23T16:45:05.547520+00:00 19994330.275770187378 27869999.999954331666 262864330.275720834732 1 60423.697992269 2024-04-23T16:45:06.532047+00:00 19994330.276047009975 27870000.000022262335 262864330.276065587997 1 60423.698003847 2024-04-23T16:45:07.532414+00:00 19994330.276006851345 27870000.000020690262 262864330.276023834944 1 60423.698015472 2024-04-23T16:45:08.536828+00:00 19994330.276026431471 27870000.000005986542 262864330.276028722525 1 60423.698026882 2024-04-23T16:45:09.522631+00:00 19994330.275838434696 27870000.000024404377 262864330.275859147310 1 60423.698038442 2024-04-23T16:45:10.521364+00:00 19994330.275895345956 27870000.000043932348 262864330.275935590267 1 60423.698050138 2024-04-23T16:45:11.531919+00:00 19994330.275999821723 27869999.999948386103 262864330.275944501162 1 60423.698061716 2024-04-23T16:45:12.532292+00:00 19994330.275932438672 27869999.999985005707 262864330.275913745165 1 60423.698073266 2024-04-23T16:45:13.530145+00:00 19994330.275950733572 27870000.000034727156 262864330.275981754065 1 60423.698084838 2024-04-23T16:45:14.529971+00:00 19994330.275806091726 27869999.999965671450 262864330.275768071413 1 60423.698096603 2024-04-23T16:45:15.546486+00:00 19994330.276005189866 27869999.999970532954 262864330.275972008705 1 60423.698107988 2024-04-23T16:45:16.530165+00:00 19994330.275970872492 27869999.999984357506 262864330.275951534510 1 60423.698119502 2024-04-23T16:45:17.524922+00:00 19994330.275974716991 27870000.000014372170 262864330.275985389948 1 60423.698131058 2024-04-23T16:45:18.523402+00:00 19994330.275655873120 27870000.000001367182 262864330.275653541088 1 60423.698142629 2024-04-23T16:45:19.523161+00:00 19994330.276147115976 27870000.000019099563 262864330.276162534952 1 60423.698154213 2024-04-23T16:45:20.523973+00:00 19994330.275858003646 27869999.999979335815 262864330.275833666325 1 60423.698165779 2024-04-23T16:45:21.523272+00:00 19994330.276043947786 27870000.000036373734 262864330.276076614857 1 60423.698177353 2024-04-23T16:45:22.523263+00:00 19994330.275672890246 27869999.999972879887 262864330.275642067194 1 60423.698188925 2024-04-23T16:45:23.523084+00:00 19994330.276101544499 27869999.999996904284 262864330.276094734669 1 60423.698200494 2024-04-23T16:45:24.522645+00:00 19994330.276163738221 27870000.000017017126 262864330.276177048683 1 60423.698212091 2024-04-23T16:45:25.524662+00:00 19994330.275931131095 27869999.999993674457 262864330.275921106339 1 60423.698223672 2024-04-23T16:45:26.525293+00:00 19994330.275788400322 27870000.000028427690 262864330.275813132524 1 60423.698235224 2024-04-23T16:45:27.523372+00:00 19994330.276150103658 27869999.999981146306 262864330.276127547026 1 60423.698246858 2024-04-23T16:45:28.528537+00:00 19994330.275855332613 27870000.000018093735 262864330.275869727135 1 60423.698258371 2024-04-23T16:45:29.523209+00:00 19994330.275875404477 27870000.000021211803 262864330.275892913342 1 60423.698269938 2024-04-23T16:45:30.522611+00:00 19994330.276131391525 27870000.000020395964 262864330.276148080826 1 60423.698281550 2024-04-23T16:45:31.525925+00:00 19994330.275744441897 27869999.999973595142 262864330.275714337826 1 60423.698293065 2024-04-23T16:45:32.520771+00:00 19994330.275960970670 27870000.000041462481 262864330.275998741388 1 60423.698304653 2024-04-23T16:45:33.522004+00:00 19994330.275935828686 27870000.000029306859 262864330.275961428881 1 60423.698316245 2024-04-23T16:45:34.523596+00:00 19994330.275981888175 27869999.999999407679 262864330.275977611542 1 60423.698327804 2024-04-23T16:45:35.522292+00:00 19994330.275729596615 27870000.000032551587 262864330.275758445263 1 60423.698339374 2024-04-23T16:45:36.521918+00:00 19994330.275935582817 27870000.000044215471 262864330.275976121426 1 60423.698350989 2024-04-23T16:45:37.525491+00:00 19994330.276165202260 27870000.000003401190 262864330.276164889336 1 60423.698362596 2024-04-23T16:45:38.528345+00:00 19994330.275935210288 27870000.000000964850 262864330.275932461023 1 60423.698374088 2024-04-23T16:45:39.521206+00:00 19994330.275888781995 27869999.999995157123 262864330.275880247355 1 60423.698385722 2024-04-23T16:45:40.526381+00:00 19994330.275861620903 27870000.000011041760 262864330.275868952274 1 60423.698397300 2024-04-23T16:45:41.526689+00:00 19994330.275965806097 27869999.999977290630 262864330.275939404964 1 60423.698408833 2024-04-23T16:45:42.523167+00:00 19994330.275897286832 27869999.999961744994 262864330.275855332613 1 60423.698420437 2024-04-23T16:45:43.525753+00:00 19994330.275957010686 27869999.999989692122 262864330.275943011045 1 60423.698431997 2024-04-23T16:45:44.524543+00:00 19994330.276003293693 27870000.000021398067 262864330.276021003723 1 60423.698443544 2024-04-23T16:45:45.522166+00:00 19994330.275956287980 27870000.000038258731 262864330.275990843773 1 60423.698455212 2024-04-23T16:45:46.530341+00:00 19994330.275924716145 27869999.999981835485 262864330.275902837515 1 60423.698466741 2024-04-23T16:45:47.526484+00:00 19994330.276025619358 27870000.000065207481 262864330.276087135077 1 60423.698478300 2024-04-23T16:45:48.525153+00:00 19994330.275824755430 27870000.000003851950 262864330.275824904442 1 60423.698489933 2024-04-23T16:45:49.530193+00:00 19994330.276104222983 27869999.999983906746 262864330.276084423065 1 60423.698501473 2024-04-23T16:45:50.527291+00:00 19994330.275752719492 27870000.000009920448 262864330.275758951902 1 60423.698513202 2024-04-23T16:45:51.540702+00:00 19994330.275832228363 27870000.000025141984 262864330.275853693485 1 60423.698524696 2024-04-23T16:45:52.533719+00:00 19994330.276015207171 27869999.999999251217 262864330.276010751724 1 60423.698536263 2024-04-23T16:45:53.533163+00:00 19994330.275991749018 27870000.000070851296 262864330.276058882475 1 60423.698547815 2024-04-23T16:45:54.531215+00:00 19994330.275697328150 27870000.000008519739 262864330.275702148676 1 60423.698559434 2024-04-23T16:45:55.535115+00:00 19994330.276146952063 27869999.999988295138 262864330.276131540537 1 60423.698571090 2024-04-23T16:45:56.542178+00:00 19994330.275887988508 27870000.000002510846 262864330.275886803865 1 60423.698582618 2024-04-23T16:45:57.538208+00:00 19994330.276031948626 27870000.000022083521 262864330.276050329208 1 60423.698594219 2024-04-23T16:45:58.540488+00:00 19994330.275745689869 27870000.000004321337 262864330.275746315718 1 60423.698605719 2024-04-23T16:45:59.534100+00:00 19994330.276302788407 27870000.000017087907 262864330.276316165924 1 60423.698617395 2024-04-23T16:46:00.542923+00:00 19994330.275736603886 27869999.999954253435 262864330.275687158108 1 60423.698629036 2024-04-23T16:46:01.548727+00:00 19994330.275854054838 27870000.000051967800 262864330.275902330875 1 60423.698640357 2024-04-23T16:46:02.526824+00:00 19994330.275875363499 27870000.000005181879 262864330.275876849890 1 60423.698651948 2024-04-23T16:46:03.528317+00:00 19994330.275930326432 27870000.000041451305 262864330.275968074799 1 60423.698663528 2024-04-23T16:46:04.528771+00:00 19994330.275839377195 27869999.999972142279 262864330.275807827711 1 60423.698675128 2024-04-23T16:46:05.531034+00:00 19994330.275730751455 27870000.000011797994 262864330.275738865137 1 60423.698686655 2024-04-23T16:46:06.526954+00:00 19994330.276328150183 27869999.999975066632 262864330.276299506426 1 60423.698698228 2024-04-23T16:46:07.526868+00:00 19994330.276103403419 27869999.999991692603 262864330.276091396809 1 60423.698709810 2024-04-23T16:46:08.527613+00:00 19994330.275884684175 27869999.999986678362 262864330.275867670774 1 60423.698721407 2024-04-23T16:46:09.529556+00:00 19994330.275873210281 27870000.000004451722 262864330.275873959064 1 60423.698733010 2024-04-23T16:46:10.532049+00:00 19994330.275666166097 27870000.000037498772 262864330.275699973106 1 60423.698744583 2024-04-23T16:46:11.531980+00:00 19994330.276277970523 27870000.000041749328 262864330.276316016912 1 60423.698756150 2024-04-23T16:46:12.531375+00:00 19994330.275792673230 27869999.999969609082 262864330.275758564472 1 60423.698767660 2024-04-23T16:46:13.525860+00:00 19994330.275977030396 27870000.000028707087 262864330.276002049446 1 60423.698779353 2024-04-23T16:46:14.536099+00:00 19994330.276091787964 27870000.000030767173 262864330.276118844748 1 60423.698790893 2024-04-23T16:46:15.533176+00:00 19994330.275809403509 27870000.000013224781 262864330.275818943977 1 60423.698802488 2024-04-23T16:46:16.534986+00:00 19994330.276183236390 27870000.000036012381 262864330.276215553284 1 60423.698814170 2024-04-23T16:46:17.544310+00:00 19994330.275819689035 27870000.000022824854 262864330.275838822126 1 60423.698825529 2024-04-23T16:46:18.525747+00:00 19994330.275846369565 27870000.000009272248 262864330.275851935148 1 60423.698837094 2024-04-23T16:46:19.524906+00:00 19994330.275979533792 27870000.000032175332 262864330.276008009911 1 60423.698848853 2024-04-23T16:46:20.540921+00:00 19994330.275932975113 27869999.999985579401 262864330.275914847851 1 60423.698860215 2024-04-23T16:46:21.522595+00:00 19994330.276040494442 27869999.999983891845 262864330.276020705700 1 60423.698871849 2024-04-23T16:46:22.527781+00:00 19994330.275762997568 27869999.999975327402 262864330.275734633207 1 60423.698883459 2024-04-23T16:46:23.530821+00:00 19994330.275982569903 27869999.999966412783 262864330.275945276022 1 60423.698895011 2024-04-23T16:46:24.528982+00:00 19994330.275894917548 27870000.000005822629 262864330.275897026062 1 60423.698906628 2024-04-23T16:46:25.532705+00:00 19994330.276251491159 27869999.999986164272 262864330.276233971119 1 60423.698918111 2024-04-23T16:46:26.524769+00:00 19994330.275628443807 27869999.999979514629 262864330.275604277849 1 60423.698929685 2024-04-23T16:46:27.524790+00:00 19994330.275809068233 27870000.000008091331 262864330.275813490152 1 60423.698941320 2024-04-23T16:46:28.530084+00:00 19994330.276018019766 27870000.000041060150 262864330.276055395603 1 60423.698952880 2024-04-23T16:46:29.528856+00:00 19994330.275959599763 27870000.000049062073 262864330.276004970074 1 60423.698964400 2024-04-23T16:46:30.524162+00:00 19994330.275817267597 27869999.999974381179 262864330.275787949562 1 60423.698975975 2024-04-23T16:46:31.524192+00:00 19994330.275771681219 27870000.000003024936 262864330.275771021843 1 60423.698987535 2024-04-23T16:46:32.523023+00:00 19994330.276112865657 27870000.000014554709 262864330.276123702526 1 60423.698999139 2024-04-23T16:46:33.525591+00:00 19994330.275715757161 27870000.000022437423 262864330.275734513998 1 60423.699010745 2024-04-23T16:46:34.528372+00:00 19994330.275900706649 27869999.999971430749 262864330.275868415833 1 60423.699022252 2024-04-23T16:46:35.522557+00:00 19994330.276113618165 27869999.999992001802 262864330.276101946831 1 60423.699033967 2024-04-23T16:46:36.534724+00:00 19994330.275979053229 27870000.000015392900 262864330.275990724564 1 60423.699045449 2024-04-23T16:46:37.526790+00:00 19994330.276071272790 27870000.000021502376 262864330.276089102030 1 60423.699057033 2024-04-23T16:46:38.527692+00:00 19994330.275819782168 27869999.999986074865 262864330.275802165270 1 60423.699068696 2024-04-23T16:46:39.535309+00:00 19994330.275870256126 27870000.000010613352 262864330.275877177715 1 60423.699080269 2024-04-23T16:46:40.535240+00:00 19994330.276135429740 27869999.999966759235 262864330.276098489761 1 60423.699091744 2024-04-23T16:46:41.526701+00:00 19994330.275820896029 27869999.999965559691 262864330.275782763958 1 60423.699103327 2024-04-23T16:46:42.527514+00:00 19994330.275954764336 27870000.000063247979 262864330.276014298201 1 60423.699114881 2024-04-23T16:46:43.525771+00:00 19994330.275838896632 27870000.000022497028 262864330.275857686996 1 60423.699126471 2024-04-23T16:46:44.527102+00:00 19994330.276051688939 27869999.999993976206 262864330.276041984558 1 60423.699138044 2024-04-23T16:46:45.526981+00:00 19994330.275711014867 27869999.999954652041 262864330.275661945343 1 60423.699149637 2024-04-23T16:46:46.528666+00:00 19994330.276070225984 27869999.999990291893 262864330.276056826115 1 60423.699161232 2024-04-23T16:46:47.530439+00:00 19994330.276056528091 27870000.000004984438 262864330.276057809591 1 60423.699172794 2024-04-23T16:46:48.529427+00:00 19994330.276066247374 27869999.999969560653 262864330.276032119989 1 60423.699184334 2024-04-23T16:46:49.526464+00:00 19994330.275690861046 27870000.000003162771 262864330.275690317154 1 60423.699195916 2024-04-23T16:46:50.527172+00:00 19994330.276085592806 27870000.000002831221 262864330.276084721088 1 60423.699207543 2024-04-23T16:46:51.531699+00:00 19994330.275800369680 27870000.000041294843 262864330.275837987661 1 60423.699219195 2024-04-23T16:46:52.538409+00:00 19994330.276051327586 27870000.000073432922 262864330.276121079922 1 60423.699230758 2024-04-23T16:46:53.537506+00:00 19994330.276075255126 27869999.999946326017 262864330.276017874479 1 60423.699242217 2024-04-23T16:46:54.527509+00:00 19994330.275921605527 27869999.999965921044 262864330.275883823633 1 60423.699254403 2024-04-23T16:46:55.580438+00:00 19994330.275863569230 27869999.999956846237 262864330.275816708803 1 60423.699265481 2024-04-23T16:46:56.537564+00:00 19994330.275800839067 27870000.000076334924 262864330.275873482227 1 60423.699277065 2024-04-23T16:46:57.538445+00:00 19994330.275952778757 27869999.999977238476 262864330.275926321745 1 60423.699288596 2024-04-23T16:46:58.534719+00:00 19994330.275881204754 27870000.000010479242 262864330.275887995958 1 60423.699300280 2024-04-23T16:46:59.544200+00:00 19994330.275981642306 27870000.000022541732 262864330.276000469923 1 60423.699311653 2024-04-23T16:47:00.526791+00:00 19994330.276081584394 27870000.000029221177 262864330.276107102633 1 60423.699323223 2024-04-23T16:47:01.526519+00:00 19994330.275897648185 27870000.000032443553 262864330.275926411152 1 60423.699334762 2024-04-23T16:47:02.523419+00:00 19994330.275826334953 27870000.000028748065 262864330.275851398706 1 60423.699346366 2024-04-23T16:47:03.526021+00:00 19994330.275862097740 27869999.999993156642 262864330.275851547718 1 60423.699357914 2024-04-23T16:47:04.523790+00:00 19994330.275947000831 27870000.000049076974 262864330.275992393494 1 60423.699369473 2024-04-23T16:47:05.522475+00:00 19994330.275925602764 27869999.999981861562 262864330.275903761387 1 60423.699381045 2024-04-23T16:47:06.522275+00:00 19994330.275834176689 27870000.000012762845 262864330.275843232870 1 60423.699392613 2024-04-23T16:47:07.521806+00:00 19994330.276078406721 27870000.000031303614 262864330.276105999947 1 60423.699404237 2024-04-23T16:47:08.526113+00:00 19994330.275893423706 27869999.999965611845 262864330.275855332613 1 60423.699415779 2024-04-23T16:47:09.523261+00:00 19994330.275920048356 27870000.000008776784 262864330.275925099850 1 60423.699427368 2024-04-23T16:47:10.524586+00:00 19994330.276040773839 27869999.999977342784 262864330.276014417410 1 60423.699439028 2024-04-23T16:47:11.531994+00:00 19994330.275769241154 27870000.000031977892 262864330.275797516108 1 60423.699450513 2024-04-23T16:47:12.524318+00:00 19994330.275885745883 27869999.999994594604 262864330.275876641273 1 60423.699462098 2024-04-23T16:47:13.525286+00:00 19994330.276157137007 27870000.000004757196 262864330.276158213615 1 60423.699473649 2024-04-23T16:47:14.523268+00:00 19994330.275822162628 27870000.000020176172 262864330.275838643312 1 60423.699485220 2024-04-23T16:47:15.523058+00:00 19994330.276048067957 27869999.999977160245 262864330.276021540165 1 60423.699496777 2024-04-23T16:47:16.521569+00:00 19994330.275799471885 27870000.000004950911 262864330.275800734758 1 60423.699508342 2024-04-23T16:47:17.520762+00:00 19994330.276048980653 27870000.000015392900 262864330.276060670614 1 60423.699519945 2024-04-23T16:47:18.523291+00:00 19994330.275821711868 27870000.000012811273 262864330.275830835104 1 60423.699531803 2024-04-23T16:47:19.547766+00:00 19994330.275932431221 27869999.999985244125 262864330.275913983583 1 60423.699543085 2024-04-23T16:47:20.522572+00:00 19994330.275900654495 27869999.999985266477 262864330.275882244110 1 60423.699554764 2024-04-23T16:47:21.531610+00:00 19994330.275796305388 27870000.000006321818 262864330.275798916817 1 60423.699566285 2024-04-23T16:47:22.527021+00:00 19994330.276042189449 27870000.000044319779 262864330.276082813740 1 60423.699577904 2024-04-23T16:47:23.530906+00:00 19994330.275949187577 27869999.999984774739 262864330.275930255651 1 60423.699589742 2024-04-23T16:47:24.553684+00:00 19994330.275831531733 27869999.999970048666 262864330.275797873735 1 60423.699601006 2024-04-23T16:47:25.526943+00:00 19994330.276166304946 27870000.000037562102 262864330.276200175285 1 60423.699612688 2024-04-23T16:47:26.536240+00:00 19994330.275900688022 27870000.000005684793 262864330.275902688503 1 60423.699624130 2024-04-23T16:47:27.524842+00:00 19994330.275907553732 27870000.000053476542 262864330.275957316160 1 60423.699635714 2024-04-23T16:47:28.525725+00:00 19994330.275826282799 27869999.999964393675 262864330.275786966085 1 60423.699647506 2024-04-23T16:47:29.544519+00:00 19994330.275868609548 27869999.999980501831 262864330.275845408440 1 60423.699658959 2024-04-23T16:47:30.534035+00:00 19994330.275957055390 27869999.999957121909 262864330.275910466909 1 60423.699670438 2024-04-23T16:47:31.525806+00:00 19994330.275999702513 27870000.000000867993 262864330.275996863842 1 60423.699682064 2024-04-23T16:47:32.530313+00:00 19994330.276069398969 27870000.000050459057 262864330.276116162539 1 60423.699693637 2024-04-23T16:47:33.530204+00:00 19994330.275816887617 27869999.999940156937 262864330.275753349066 1 60423.699705288 2024-04-23T16:47:34.536899+00:00 19994330.275951519608 27869999.999961335212 262864330.275909185410 1 60423.699716823 2024-04-23T16:47:35.533493+00:00 19994330.275902908295 27869999.999999191612 262864330.275898396969 1 60423.699728440 2024-04-23T16:47:36.537216+00:00 19994330.275994665921 27869999.999991212040 262864330.275982171297 1 60423.699739933 2024-04-23T16:47:37.530206+00:00 19994330.275906935334 27870000.000011313707 262864330.275914549828 1 60423.699751495 2024-04-23T16:47:38.529226+00:00 19994330.275905393064 27870000.000015970320 262864330.275917679071 1 60423.699763226 2024-04-23T16:47:39.542710+00:00 19994330.275933329016 27869999.999961338937 262864330.275890976191 1 60423.699774739 2024-04-23T16:47:40.537497+00:00 19994330.275800384581 27870000.000023581088 262864330.275820255280 1 60423.699786139 2024-04-23T16:47:41.522392+00:00 19994330.275902006775 27869999.999981906265 262864330.275880217552 1 60423.699797714 2024-04-23T16:47:42.522449+00:00 19994330.275919385254 27869999.999953184277 262864330.275868862867 1 60423.699809300 2024-04-23T16:47:43.523534+00:00 19994330.275841195136 27870000.000008679926 262864330.275846183300 1 60423.699820873 2024-04-23T16:47:44.523439+00:00 19994330.275965299457 27869999.999996390194 262864330.275958001614 1 60423.699832434 2024-04-23T16:47:45.522309+00:00 19994330.276187352836 27869999.999999977648 262864330.276183634996 1 60423.699844161 2024-04-23T16:47:46.535528+00:00 19994330.275796439499 27869999.999961569905 262864330.275754302740 1 60423.699855630 2024-04-23T16:47:47.526462+00:00 19994330.275910239667 27869999.999980952591 262864330.275887489319 1 60423.699867239 2024-04-23T16:47:48.529468+00:00 19994330.275905847549 27869999.999982494861 262864330.275884658098 1 60423.699878757 2024-04-23T16:47:49.524618+00:00 19994330.275438133627 27869999.999992072582 262864330.275426506996 1 60423.699890390 2024-04-23T16:47:50.529692+00:00 19994330.276114828885 27869999.999975696206 262864330.276086807251 1 60423.699901931 2024-04-23T16:47:51.526795+00:00 19994330.275956548750 27870000.000048954040 262864330.276001811028 1 60423.699913500 2024-04-23T16:47:52.526393+00:00 19994330.276057638228 27869999.999983187765 262864330.276037126780 1 60423.699925194 2024-04-23T16:47:53.536795+00:00 19994330.275912992656 27869999.999964203686 262864330.275873512030 1 60423.699936739 2024-04-23T16:47:54.534225+00:00 19994330.275966692716 27869999.999995239079 262864330.275958240032 1 60423.699948316 2024-04-23T16:47:55.534457+00:00 19994330.275702465326 27870000.000051785260 262864330.275750577450 1 60423.699959845 2024-04-23T16:47:56.530655+00:00 19994330.276035863906 27869999.999977197498 262864330.276009380817 1 60423.699971469 2024-04-23T16:47:57.534952+00:00 19994330.275964502245 27869999.999994702637 262864330.275955498219 1 60423.699983013 2024-04-23T16:47:58.532317+00:00 19994330.276104025543 27869999.999963317066 262864330.276063650846 1 60423.699994520 2024-04-23T16:47:59.526550+00:00 19994330.275918204337 27870000.000013630837 262864330.275928139687 1 60423.700006251 2024-04-23T16:48:00.540121+00:00 19994330.275824524462 27869999.999940034002 262864330.275760859251 1 60423.700017739 2024-04-23T16:48:01.532642+00:00 19994330.275943651795 27870000.000035878271 262864330.275975823402 1 60423.700029306 2024-04-23T16:48:02.532017+00:00 19994330.275858264416 27869999.999987918884 262864330.275842487812 1 60423.700040817 2024-04-23T16:48:03.526570+00:00 19994330.275969587266 27870000.000048201531 262864330.276014089584 1 60423.700052425 2024-04-23T16:48:04.529494+00:00 19994330.276013709605 27870000.000005424023 262864330.276015430689 1 60423.700064032 2024-04-23T16:48:05.532356+00:00 19994330.275832511485 27869999.999975502491 262864330.275804311037 1 60423.700075614 2024-04-23T16:48:06.533064+00:00 19994330.275975845754 27869999.999978147447 262864330.275950312614 1 60423.700087143 2024-04-23T16:48:07.529123+00:00 19994330.275837961584 27870000.000013392419 262864330.275847643614 1 60423.700098638 2024-04-23T16:48:08.522357+00:00 19994330.275963187218 27869999.999996628612 262864330.275956124067 1 60423.700110290 2024-04-23T16:48:09.529030+00:00 19994330.275663897395 27870000.000014625490 262864330.275674819946 1 60423.700121896 2024-04-23T16:48:10.531811+00:00 19994330.276058781892 27869999.999962303787 262864330.276017397642 1 60423.700133399 2024-04-23T16:48:11.525656+00:00 19994330.275824274868 27870000.000014349818 262864330.275834947824 1 60423.700144963 2024-04-23T16:48:12.524810+00:00 19994330.275767132640 27869999.999957066029 262864330.275720477104 1 60423.700156556 2024-04-23T16:48:13.526410+00:00 19994330.276095852256 27870000.000048328191 262864330.276140511036 1 60423.700168208 2024-04-23T16:48:14.533147+00:00 19994330.275979921222 27870000.000028081238 262864330.276004314423 1 60423.700179816 2024-04-23T16:48:15.536126+00:00 19994330.275911118835 27869999.999974470586 262864330.275881886482 1 60423.700191373 2024-04-23T16:48:16.534574+00:00 19994330.275824569166 27869999.999999098480 262864330.275819987059 1 60423.700202800 2024-04-23T16:48:17.521969+00:00 19994330.275845959783 27870000.000009518117 262864330.275851786137 1 60423.700214441 2024-04-23T16:48:18.527722+00:00 19994330.275915712118 27870000.000042121857 262864330.275954127312 1 60423.700225965 2024-04-23T16:48:19.523358+00:00 19994330.275989405811 27870000.000017940998 262864330.276003658772 1 60423.700237521 2024-04-23T16:48:20.521861+00:00 19994330.276048783213 27869999.999978445470 262864330.276023536921 1 60423.700249093 2024-04-23T16:48:21.521633+00:00 19994330.275929663330 27870000.000014510006 262864330.275940477848 1 60423.700260670 2024-04-23T16:48:22.521882+00:00 19994330.275921754539 27870000.000017926097 262864330.275936007500 1 60423.700272251 2024-04-23T16:48:23.522506+00:00 19994330.275854356587 27870000.000044282526 262864330.275894939899 1 60423.700283849 2024-04-23T16:48:24.524570+00:00 19994330.276121400297 27870000.000050853938 262864330.276168555021 1 60423.700295388 2024-04-23T16:48:25.521495+00:00 19994330.275925602764 27869999.999986585230 262864330.275908499956 1 60423.700306979 2024-04-23T16:48:26.523035+00:00 19994330.275898370892 27869999.999981276691 262864330.275875955820 1 60423.700318539 2024-04-23T16:48:27.521724+00:00 19994330.275885242969 27869999.999982818961 262864330.275864392519 1 60423.700330137 2024-04-23T16:48:28.523883+00:00 19994330.276056829840 27869999.999966684729 262864330.276019811630 1 60423.700341706 2024-04-23T16:48:29.523385+00:00 19994330.275823563337 27869999.999997820705 262864330.275817692280 1 60423.700353286 2024-04-23T16:48:30.523886+00:00 19994330.275873091072 27869999.999937940389 262864330.275807350874 1 60423.700365025 2024-04-23T16:48:31.538157+00:00 19994330.275783080608 27870000.000012025237 262864330.275791436434 1 60423.700376489 2024-04-23T16:48:32.528687+00:00 19994330.275891527534 27870000.000006247312 262864330.275894105434 1 60423.700388004 2024-04-23T16:48:33.523561+00:00 19994330.275857865810 27870000.000063505024 262864330.275917679071 1 60423.700399563 2024-04-23T16:48:34.522273+00:00 19994330.275946971029 27869999.999979078770 262864330.275922358036 1 60423.700411273 2024-04-23T16:48:35.533962+00:00 19994330.275815080851 27869999.999974031001 262864330.275785416365 1 60423.700422747 2024-04-23T16:48:36.525367+00:00 19994330.275925200433 27870000.000002637506 262864330.275924116373 1 60423.700434330 2024-04-23T16:48:37.526122+00:00 19994330.275845315307 27869999.999976277351 262864330.275817900896 1 60423.700445906 2024-04-23T16:48:38.526287+00:00 19994330.276034172624 27869999.999993883073 262864330.276024371386 1 60423.700457487 2024-04-23T16:48:39.526863+00:00 19994330.275794502348 27869999.999998226762 262864330.275789022446 1 60423.700469029 2024-04-23T16:48:40.524122+00:00 19994330.275841515511 27869999.999978803098 262864330.275816619396 1 60423.700480618 2024-04-23T16:48:41.525370+00:00 19994330.276019155979 27870000.000039294362 262864330.276054739952 1 60423.700492171 2024-04-23T16:48:42.523595+00:00 19994330.276023544371 27869999.999986447394 262864330.276006281376 1 60423.700503746 2024-04-23T16:48:43.523638+00:00 19994330.275751959532 27870000.000017184764 262864330.275765448809 1 60423.700515449 2024-04-23T16:48:44.534810+00:00 19994330.276136655360 27869999.999997057021 262864330.276130020618 1 60423.700526909 2024-04-23T16:48:45.524894+00:00 19994330.275778476149 27869999.999973069876 262864330.275747835636 1 60423.700538518 2024-04-23T16:48:46.527982+00:00 19994330.275915905833 27870000.000024344772 262864330.275936543941 1 60423.700550095 2024-04-23T16:48:47.528180+00:00 19994330.275788895786 27870000.000006578863 262864330.275791794062 1 60423.700561678 2024-04-23T16:48:48.528947+00:00 19994330.275838308036 27870000.000014740974 262864330.275849372149 1 60423.700573163 2024-04-23T16:48:49.521305+00:00 19994330.276367928833 27869999.999947313219 262864330.276311546564 1 60423.700584741 2024-04-23T16:48:50.521674+00:00 19994330.275696918368 27869999.999984305352 262864330.275677502155 1 60423.700596310 2024-04-23T16:48:51.521173+00:00 19994330.275948476046 27870000.000003315508 262864330.275948077440 1 60423.700607969 2024-04-23T16:48:52.528530+00:00 19994330.275962423533 27870000.000004608184 262864330.275963336229 1 60423.700619513 2024-04-23T16:48:53.525898+00:00 19994330.275927711278 27869999.999998036772 262864330.275922060013 1 60423.700631030 2024-04-23T16:48:54.520984+00:00 19994330.275903146714 27869999.999964732677 262864330.275864183903 1 60423.700642616 2024-04-23T16:48:55.522021+00:00 19994330.275770850480 27870000.000046845526 262864330.275813996792 1 60423.700654187 2024-04-23T16:48:56.521726+00:00 19994330.275930836797 27869999.999982114881 262864330.275909245014 1 60423.700665776 2024-04-23T16:48:57.523043+00:00 19994330.275853499770 27869999.999964039773 262864330.275813817978 1 60423.700677329 2024-04-23T16:48:58.521182+00:00 19994330.275918878615 27870000.000036325306 262864330.275951504707 1 60423.700688945 2024-04-23T16:48:59.524825+00:00 19994330.275706995279 27870000.000044140965 262864330.275747448206 1 60423.700700521 2024-04-23T16:49:00.524989+00:00 19994330.276052091271 27869999.999997787178 262864330.276046186686 1 60423.700712236 2024-04-23T16:49:01.537136+00:00 19994330.276026990265 27869999.999953955412 262864330.275977253914 1 60423.700723672 2024-04-23T16:49:02.525301+00:00 19994330.275884199888 27870000.000000491738 262864330.275880992413 1 60423.700735222 2024-04-23T16:49:03.523124+00:00 19994330.275918859988 27870000.000023242086 262864330.275938421488 1 60423.700746797 2024-04-23T16:49:04.523289+00:00 19994330.276068758219 27869999.999971892685 262864330.276036947966 1 60423.700758364 2024-04-23T16:49:05.522665+00:00 19994330.276096217334 27869999.999953664839 262864330.276046186686 1 60423.700770066 2024-04-23T16:49:06.533685+00:00 19994330.276032980531 27870000.000030644238 262864330.276059925556 1 60423.700781530 2024-04-23T16:49:07.524216+00:00 19994330.276032917202 27869999.999974016100 262864330.276003241539 1 60423.700793085 2024-04-23T16:49:08.522530+00:00 19994330.275762654841 27869999.999998763204 262864330.275757700205 1 60423.700804649 2024-04-23T16:49:09.521687+00:00 19994330.275882005692 27870000.000020910054 262864330.275899231434 1 60423.700816248 2024-04-23T16:49:10.523789+00:00 19994330.275995228440 27870000.000014934689 262864330.276006460190 1 60423.700827877 2024-04-23T16:49:11.528566+00:00 19994330.275733578950 27869999.999981585890 262864330.275711476803 1 60423.700839399 2024-04-23T16:49:12.524072+00:00 19994330.276151835918 27869999.999959617853 262864330.276107758284 1 60423.700850965 2024-04-23T16:49:13.523329+00:00 19994330.275805916637 27870000.000014528632 262864330.275816768408 1 60423.700862572 2024-04-23T16:49:14.526221+00:00 19994330.275959640741 27869999.999987810850 262864330.275943756104 1 60423.700874156 2024-04-23T16:49:15.527087+00:00 19994330.276116915047 27869999.999985374510 262864330.276098579168 1 60423.700885661 2024-04-23T16:49:16.521117+00:00 19994330.276015095413 27870000.000025182962 262864330.276036590338 1 60423.700897264 2024-04-23T16:49:17.523612+00:00 19994330.275970693678 27870000.000000610948 262864330.275967597961 1 60423.700908881 2024-04-23T16:49:18.527290+00:00 19994330.275806631893 27870000.000023808330 262864330.275826752186 1 60423.700920455 2024-04-23T16:49:19.527275+00:00 19994330.275667324662 27869999.999997138977 262864330.275660753250 1 60423.700931991 2024-04-23T16:49:20.523993+00:00 19994330.276220444590 27869999.999978579581 262864330.276195317507 1 60423.700943567 2024-04-23T16:49:21.524203+00:00 19994330.275714773685 27869999.999978415668 262864330.275689512491 1 60423.700955138 2024-04-23T16:49:22.523918+00:00 19994330.276001457125 27870000.000076852739 262864330.276074618101 1 60423.700966715 2024-04-23T16:49:23.524221+00:00 19994330.276060223579 27869999.999961651862 262864330.276018172503 1 60423.700978287 2024-04-23T16:49:24.524032+00:00 19994330.275917362422 27870000.000038322061 262864330.275951981544 1 60423.700989844 2024-04-23T16:49:25.522505+00:00 19994330.276256557554 27870000.000030409545 262864330.276283264160 1 60423.701001410 2024-04-23T16:49:26.521815+00:00 19994330.276028241962 27870000.000021092594 262864330.276045650244 1 60423.701013016 2024-04-23T16:49:27.524597+00:00 19994330.275934327394 27870000.000027362257 262864330.275958001614 1 60423.701024568 2024-04-23T16:49:28.522700+00:00 19994330.276126358658 27870000.000005688518 262864330.276128351688 1 60423.701036146 2024-04-23T16:49:29.523054+00:00 19994330.275845285505 27869999.999997764826 262864330.275839358568 1 60423.701047721 2024-04-23T16:49:30.523144+00:00 19994330.276083528996 27870000.000018622726 262864330.276098459959 1 60423.701059275 2024-04-23T16:49:31.521370+00:00 19994330.275695297867 27869999.999984033406 262864330.275675624609 1 60423.701070860 2024-04-23T16:49:32.522334+00:00 19994330.275965612382 27870000.000016286969 262864330.275978177786 1 60423.701082459 2024-04-23T16:49:33.524456+00:00 19994330.275892160833 27870000.000033970922 262864330.275922447443 1 60423.701094086 2024-04-23T16:49:34.529041+00:00 19994330.275804653764 27869999.999995324761 262864330.275796294212 1 60423.701105589 2024-04-23T16:49:35.522865+00:00 19994330.275917213410 27869999.999962095171 262864330.275875598192 1 60423.701117151 2024-04-23T16:49:36.521871+00:00 19994330.275972407311 27870000.000040844083 262864330.276009529829 1 60423.701128708 2024-04-23T16:49:37.520398+00:00 19994330.276061408222 27869999.999979760498 262864330.276037484407 1 60423.701140285 2024-04-23T16:49:38.520650+00:00 19994330.275824766606 27869999.999959312379 262864330.275780379772 1 60423.701151857 2024-04-23T16:49:39.520440+00:00 19994330.275939304382 27870000.000010464340 262864330.275946080685 1 60423.701163446 2024-04-23T16:49:40.521716+00:00 19994330.275965645909 27869999.999997437000 262864330.275959372520 1 60423.701175000 2024-04-23T16:49:41.519997+00:00 19994330.276137135923 27869999.999987855554 262864330.276121288538 1 60423.701186590 2024-04-23T16:49:42.521401+00:00 19994330.275837235153 27869999.999980326742 262864330.275813877583 1 60423.701198173 2024-04-23T16:49:43.522114+00:00 19994330.276138201356 27869999.999959181994 262864330.276093661785 1 60423.701209721 2024-04-23T16:49:44.519879+00:00 19994330.275948692113 27870000.000011958182 262864330.275956958532 1 60423.701221292 2024-04-23T16:49:45.519596+00:00 19994330.275822781026 27870000.000002417713 262864330.275821506977 1 60423.701232888 2024-04-23T16:49:46.521555+00:00 19994330.275920227170 27870000.000020679086 262864330.275937199593 1 60423.701244493 2024-04-23T16:49:47.524239+00:00 19994330.275792732835 27869999.999958720058 262864330.275747776031 1 60423.701256019 2024-04-23T16:49:48.519996+00:00 19994330.275851689279 27870000.000005077571 262864330.275853067636 1 60423.701267700 2024-04-23T16:49:49.529295+00:00 19994330.276086248457 27869999.999994430691 262864330.276076972485 1 60423.701279324 2024-04-23T16:49:50.533562+00:00 19994330.275613177568 27869999.999989025295 262864330.275598526001 1 60423.701290786 2024-04-23T16:49:51.523924+00:00 19994330.275932837278 27870000.000021103770 262864330.275950253010 1 60423.701302327 2024-04-23T16:49:52.521046+00:00 19994330.275949221104 27870000.000022780150 262864330.275968283415 1 60423.701313903 2024-04-23T16:49:53.521217+00:00 19994330.275917626917 27869999.999980147928 262864330.275894075632 1 60423.701325542 2024-04-23T16:49:54.526837+00:00 19994330.276024606079 27870000.000002644956 262864330.276023566723 1 60423.701337148 2024-04-23T16:49:55.529636+00:00 19994330.275989335030 27869999.999981470406 262864330.275967091322 1 60423.701348704 2024-04-23T16:49:56.528026+00:00 19994330.276104029268 27869999.999999459833 262864330.276099801064 1 60423.701360211 2024-04-23T16:49:57.522198+00:00 19994330.275938469917 27869999.999994806945 262864330.275929600000 1 60423.701371787 2024-04-23T16:49:58.522369+00:00 19994330.275840815157 27870000.000004142523 262864330.275841265917 1 60423.701383357 2024-04-23T16:49:59.522033+00:00 19994330.276088222861 27870000.000020094216 262864330.276104629040 1 60423.701394939 2024-04-23T16:50:00.522734+00:00 19994330.275889839977 27869999.999967820942 262864330.275853961706 1 60423.701406506 2024-04-23T16:50:01.522110+00:00 19994330.275798000395 27870000.000001337379 262864330.275795638561 1 60423.701418224 2024-04-23T16:50:02.534543+00:00 19994330.276217557490 27870000.000033766031 262864330.276247620583 1 60423.701430093 2024-04-23T16:50:03.559996+00:00 19994330.275736924261 27870000.000021595508 262864330.275754839182 1 60423.701441408 2024-04-23T16:50:04.537612+00:00 19994330.276275519282 27870000.000007648021 262864330.276279479265 1 60423.701453211 2024-04-23T16:50:05.557419+00:00 19994330.276045858860 27869999.999942716211 262864330.275984883308 1 60423.701464469 2024-04-23T16:50:06.530123+00:00 19994330.275677103549 27870000.000022798777 262864330.275696218014 1 60423.701476232 2024-04-23T16:50:07.546478+00:00 19994330.276017554104 27870000.000059623271 262864330.276073485613 1 60423.701487589 2024-04-23T16:50:08.527655+00:00 19994330.275685321540 27869999.999994777143 262864330.275676399469 1 60423.701499192 2024-04-23T16:50:09.530181+00:00 19994330.276078280061 27869999.999976702034 262864330.276051282883 1 60423.701510780 2024-04-23T16:50:10.531406+00:00 19994330.275895304978 27870000.000016026199 262864330.275907635689 1 60423.701522314 2024-04-23T16:50:11.527983+00:00 19994330.275900330395 27869999.999999132007 262864330.275895774364 1 60423.701533869 2024-04-23T16:50:12.526268+00:00 19994330.275878317654 27870000.000025741756 262864330.275900363922 1 60423.701545466 2024-04-23T16:50:13.528275+00:00 19994330.276078563184 27870000.000023160130 262864330.276098012924 1 60423.701557091 2024-04-23T16:50:14.532705+00:00 19994330.275807272643 27869999.999982587993 262864330.275786161423 1 60423.701568662 2024-04-23T16:50:15.532375+00:00 19994330.275736160576 27869999.999977432191 262864330.275709897280 1 60423.701580215 2024-04-23T16:50:16.530564+00:00 19994330.275804966688 27869999.999993216246 262864330.275794476271 1 60423.701591697 2024-04-23T16:50:17.522591+00:00 19994330.275987587869 27870000.000065740198 262864330.276049643755 1 60423.701603360 2024-04-23T16:50:18.530324+00:00 19994330.275962684304 27869999.999985236675 262864330.275944232941 1 60423.701614840 2024-04-23T16:50:19.522223+00:00 19994330.275723680854 27869999.999973341823 262864330.275693356991 1 60423.701626471 2024-04-23T16:50:20.527133+00:00 19994330.276170674711 27870000.000000320375 262864330.276167303324 1 60423.701638077 2024-04-23T16:50:21.529909+00:00 19994330.275850381702 27869999.999974057078 262864330.275820761919 1 60423.701649636 2024-04-23T16:50:22.528572+00:00 19994330.276010956615 27870000.000024754554 262864330.276032030582 1 60423.701661242 2024-04-23T16:50:23.531304+00:00 19994330.275928713381 27869999.999980140477 262864330.275905162096 1 60423.701672714 2024-04-23T16:50:24.522526+00:00 19994330.275763869286 27869999.999967928976 262864330.275728106499 1 60423.701684272 2024-04-23T16:50:25.521103+00:00 19994330.276003520936 27869999.999987684190 262864330.275987505913 1 60423.701695943 2024-04-23T16:50:26.529519+00:00 19994330.275935195386 27870000.000009965152 262864330.275941461325 1 60423.701707506 2024-04-23T16:50:27.528505+00:00 19994330.275818258524 27869999.999970275909 262864330.275784850121 1 60423.701719024 2024-04-23T16:50:28.523644+00:00 19994330.275853805244 27870000.000009961426 262864330.275860071182 1 60423.701730638 2024-04-23T16:50:29.527085+00:00 19994330.276029277593 27870000.000000007451 262864330.276025593281 1 60423.701742185 2024-04-23T16:50:30.524794+00:00 19994330.275879859924 27870000.000027995557 262864330.275904148817 1 60423.701753735 2024-04-23T16:50:31.522677+00:00 19994330.275941457599 27869999.999998785555 262864330.275936543941 1 60423.701765314 2024-04-23T16:50:32.523162+00:00 19994330.275768544525 27870000.000002600253 262864330.275767445564 1 60423.701776858 2024-04-23T16:50:33.520553+00:00 19994330.275960072875 27869999.999988056719 262864330.275944411755 1 60423.701788470 2024-04-23T16:50:34.523833+00:00 19994330.275831595063 27870000.000006414950 262864330.275834321976 1 60423.701800035 2024-04-23T16:50:35.523068+00:00 19994330.275872565806 27869999.999935861677 262864330.275804728270 1 60423.701811577 2024-04-23T16:50:36.520247+00:00 19994330.276057150215 27870000.000065721571 262864330.276119172573 1 60423.701823164 2024-04-23T16:50:37.521397+00:00 19994330.275971718132 27869999.999999787658 262864330.275967806578 1 60423.701834769 2024-04-23T16:50:38.524030+00:00 19994330.275939911604 27869999.999998174608 262864330.275934398174 1 60423.701846309 2024-04-23T16:50:39.521082+00:00 19994330.275919932872 27869999.999977711588 262864330.275893956423 1 60423.701857965 2024-04-23T16:50:40.528215+00:00 19994330.276010341942 27869999.999997552484 262864330.276004195213 1 60423.701869460 2024-04-23T16:50:41.521366+00:00 19994330.275937240571 27870000.000033639371 262864330.275967180729 1 60423.701881083 2024-04-23T16:50:42.525552+00:00 19994330.275929570198 27869999.999956447631 262864330.275882333517 1 60423.701892627 2024-04-23T16:50:43.523028+00:00 19994330.275869999081 27870000.000006001443 262864330.275872290134 1 60423.701904167 2024-04-23T16:50:44.520076+00:00 19994330.275910273194 27869999.999997034669 262864330.275903582573 1 60423.701915820 2024-04-23T16:50:45.526816+00:00 19994330.275818374008 27870000.000011712313 262864330.275826394558 1 60423.701927355 2024-04-23T16:50:46.523467+00:00 19994330.275970023125 27870000.000040411949 262864330.276006728411 1 60423.701938975 2024-04-23T16:50:47.527445+00:00 19994330.276014752686 27869999.999957922846 262864330.275968968868 1 60423.701950573 2024-04-23T16:50:48.529536+00:00 19994330.275941621512 27870000.000003762543 262864330.275941669941 1 60423.701962182 2024-04-23T16:50:49.532507+00:00 19994330.275874175131 27870000.000025991350 262864330.275896459818 1 60423.701973725 2024-04-23T16:50:50.529801+00:00 19994330.275972917676 27870000.000001989305 262864330.275971233845 1 60423.701985332 2024-04-23T16:50:51.532710+00:00 19994330.275954831392 27870000.000005118549 262864330.275956273079 1 60423.701996971 2024-04-23T16:50:52.538330+00:00 19994330.275877200067 27869999.999967325479 262864330.275840848684 1 60423.702008472 2024-04-23T16:50:53.531969+00:00 19994330.275762356818 27869999.999973513186 262864330.275732159615 1 60423.702019977 2024-04-23T16:50:54.525992+00:00 19994330.275871794671 27869999.999984897673 262864330.275852978230 1 60423.702031534 2024-04-23T16:50:55.524554+00:00 19994330.276013918221 27870000.000029370189 262864330.276039600372 1 60423.702043143 2024-04-23T16:50:56.527577+00:00 19994330.275885626674 27869999.999982524663 262864330.275864481926 1 60423.702054852 2024-04-23T16:50:57.539234+00:00 19994330.276119932532 27869999.999981287867 262864330.276097536087 1 60423.702066473 2024-04-23T16:50:58.543288+00:00 19994330.275802541524 27869999.999991603196 262864330.275790452957 1 60423.702077953 2024-04-23T16:50:59.535176+00:00 19994330.276096079499 27869999.999991681427 262864330.276084065437 1 60423.702089387 2024-04-23T16:51:00.523027+00:00 19994330.275873232633 27870000.000032112002 262864330.275901675224 1 60423.702101002 2024-04-23T16:51:01.526543+00:00 19994330.275953095406 27869999.999993156642 262864330.275942534208 1 60423.702112573 2024-04-23T16:51:02.526347+00:00 19994330.275953065604 27870000.000026140362 262864330.275975495577 1 60423.702124104 2024-04-23T16:51:03.522580+00:00 19994330.276033114642 27869999.999999921769 262864330.276029318571 1 60423.702135765 2024-04-23T16:51:04.530127+00:00 19994330.275975216180 27870000.000009939075 262864330.275981485844 1 60423.702147240 2024-04-23T16:51:05.521543+00:00 19994330.275972448289 27869999.999989759177 262864330.275958508253 1 60423.702158842 2024-04-23T16:51:06.523944+00:00 19994330.275888092816 27870000.000051248819 262864330.275935649872 1 60423.702170373 2024-04-23T16:51:07.520202+00:00 19994330.275860354304 27870000.000031113625 262864330.275887787342 1 60423.702181986 2024-04-23T16:51:08.523578+00:00 19994330.275944322348 27869999.999963231385 262864330.275903850794 1 60423.702193548 2024-04-23T16:51:09.522547+00:00 19994330.275708980858 27869999.999999694526 262864330.275704979897 1 60423.702205108 2024-04-23T16:51:10.521370+00:00 19994330.275901824236 27870000.000003397465 262864330.275901526213 1 60423.702216682 2024-04-23T16:51:11.521367+00:00 19994330.275922708213 27869999.999979685992 262864330.275898694992 1 60423.702228348 2024-04-23T16:51:12.529268+00:00 19994330.276010930538 27870000.000007368624 262864330.276014596224 1 60423.702239908 2024-04-23T16:51:13.528068+00:00 19994330.275798823684 27870000.000027839094 262864330.275822967291 1 60423.702251432 2024-04-23T16:51:14.523687+00:00 19994330.275876596570 27869999.999978732318 262864330.275851607323 1 60423.702263008 2024-04-23T16:51:15.523895+00:00 19994330.276093613356 27870000.000053301454 262864330.276143193245 1 60423.702274666 2024-04-23T16:51:16.531135+00:00 19994330.275863785297 27869999.999969542027 262864330.275829643011 1 60423.702286186 2024-04-23T16:51:17.526474+00:00 19994330.275729425251 27869999.999970134348 262864330.275695860386 1 60423.702297710 2024-04-23T16:51:18.522137+00:00 19994330.275979548693 27869999.999985083938 262864330.275960952044 1 60423.702309302 2024-04-23T16:51:19.523697+00:00 19994330.276147790253 27870000.000011704862 262864330.276155799627 1 60423.702320873 2024-04-23T16:51:20.523394+00:00 19994330.275986321270 27870000.000011745840 262864330.275994360447 1 60423.702332483 2024-04-23T16:51:21.526558+00:00 19994330.275828558952 27869999.999985631555 262864330.275810509920 1 60423.702344053 2024-04-23T16:51:22.526174+00:00 19994330.275998767465 27870000.000021357089 262864330.276016443968 1 60423.702355627 2024-04-23T16:51:23.526207+00:00 19994330.275847166777 27869999.999965239316 262864330.275808721781 1 60423.702367181 2024-04-23T16:51:24.524414+00:00 19994330.276184149086 27869999.999991346151 262864330.276171803474 1 60423.702378739 2024-04-23T16:51:25.523056+00:00 19994330.275959167629 27869999.999992892146 262864330.275948375463 1 60423.702390303 2024-04-23T16:51:26.522197+00:00 19994330.276059910655 27870000.000014334917 262864330.276070535183 1 60423.702401855 2024-04-23T16:51:27.520251+00:00 19994330.275691561401 27869999.999960798770 262864330.275648683310 1 60423.702413467 2024-04-23T16:51:28.523525+00:00 19994330.275851640850 27870000.000035006553 262864330.275882959366 1 60423.702425126 2024-04-23T16:51:29.530841+00:00 19994330.276064466685 27870000.000014744699 262864330.276075512171 1 60423.702436826 2024-04-23T16:51:30.541734+00:00 19994330.276002340019 27869999.999972872436 262864330.275971531868 1 60423.702448229 2024-04-23T16:51:31.526961+00:00 19994330.275961566716 27870000.000002775341 262864330.275960654020 1 60423.702459811 2024-04-23T16:51:32.527655+00:00 19994330.275844480842 27870000.000008702278 262864330.275849491358 1 60423.702471337 2024-04-23T16:51:33.523487+00:00 19994330.275880709291 27869999.999961357564 262864330.275838375092 1 60423.702483044 2024-04-23T16:51:34.535011+00:00 19994330.275922246277 27870000.000047437847 262864330.275965988636 1 60423.702494536 2024-04-23T16:51:35.527919+00:00 19994330.276023551822 27869999.999985314906 262864330.276005148888 1 60423.702506084 2024-04-23T16:51:36.525666+00:00 19994330.275798201561 27870000.000013645738 262864330.275808155537 1 60423.702517818 2024-04-23T16:51:37.539466+00:00 19994330.275945428759 27870000.000014599413 262864330.275956332684 1 60423.702529294 2024-04-23T16:51:38.531000+00:00 19994330.275828786194 27870000.000002250075 262864330.275827348232 1 60423.702540970 2024-04-23T16:51:39.539788+00:00 19994330.276028316468 27869999.999964870512 262864330.275989472866 1 60423.702552635 2024-04-23T16:51:40.547670+00:00 19994330.276046130806 27869999.999992918223 262864330.276035338640 1 60423.702564030 2024-04-23T16:51:41.532216+00:00 19994330.275896690786 27870000.000010892749 262864330.275903910398 1 60423.702575699 2024-04-23T16:51:42.540392+00:00 19994330.275998555124 27869999.999964918941 262864330.275959789753 1 60423.702587063 2024-04-23T16:51:43.522297+00:00 19994330.275988329202 27870000.000039074570 262864330.276023715734 1 60423.702598762 2024-04-23T16:51:44.533020+00:00 19994330.276001308113 27869999.999990519136 262864330.275988131762 1 60423.702610265 2024-04-23T16:51:45.526870+00:00 19994330.275776632130 27869999.999966822565 262864330.275739759207 1 60423.702621875 2024-04-23T16:51:46.530032+00:00 19994330.275733597577 27870000.000035267323 262864330.275765150785 1 60423.702633459 2024-04-23T16:51:47.530869+00:00 19994330.276021815836 27869999.999997705221 262864330.276015818119 1 60423.702645012 2024-04-23T16:51:48.529060+00:00 19994330.275832932442 27869999.999999176711 262864330.275828391314 1 60423.702656567 2024-04-23T16:51:49.527398+00:00 19994330.275854591280 27870000.000033270568 262864330.275884151459 1 60423.702668126 2024-04-23T16:51:50.526058+00:00 19994330.275922100991 27869999.999989032745 262864330.275907427073 1 60423.702679792 2024-04-23T16:51:51.534036+00:00 19994330.275952845812 27870000.000028494745 262864330.275977641344 1 60423.702691311 2024-04-23T16:51:52.529219+00:00 19994330.275730919093 27870000.000025480986 262864330.275752693415 1 60423.702703014 2024-04-23T16:51:53.540435+00:00 19994330.275939106941 27869999.999973714352 262864330.275909125805 1 60423.702714444 2024-04-23T16:51:54.527923+00:00 19994330.275752410293 27869999.999955907464 262864330.275704622269 1 60423.702726043 2024-04-23T16:51:55.530139+00:00 19994330.276051569730 27869999.999976281077 262864330.276024162769 1 60423.702737504 2024-04-23T16:51:56.520349+00:00 19994330.275920193642 27869999.999977238476 262864330.275893718004 1 60423.702749137 2024-04-23T16:51:57.525426+00:00 19994330.275925736874 27870000.000025939196 262864330.275947958231 1 60423.702760671 2024-04-23T16:51:58.521969+00:00 19994330.276106379926 27869999.999995104969 262864330.276097804308 1 60423.702772347 2024-04-23T16:51:59.530815+00:00 19994330.275900073349 27869999.999992854893 262864330.275889217854 1 60423.702783901 2024-04-23T16:52:00.529069+00:00 19994330.275911625475 27870000.000002287328 262864330.275910228491 1 60423.702795536 2024-04-23T16:52:01.534291+00:00 19994330.275778174400 27869999.999955147505 262864330.275729626417 1 60423.702806995 2024-04-23T16:52:02.524408+00:00 19994330.276007443666 27870000.000005844980 262864330.276009589434 1 60423.702818709 2024-04-23T16:52:03.536478+00:00 19994330.275871060789 27870000.000017177314 262864330.275884538889 1 60423.702830310 2024-04-23T16:52:04.538777+00:00 19994330.276026487350 27869999.999985586852 262864330.276008367538 1 60423.702841727 2024-04-23T16:52:05.525181+00:00 19994330.275930777192 27869999.999998744577 262864330.275925815105 1 60423.702853289 2024-04-23T16:52:06.524183+00:00 19994330.275706078857 27870000.000036437064 262864330.275738835335 1 60423.702864903 2024-04-23T16:52:07.527608+00:00 19994330.276027496904 27869999.999991394579 262864330.276015192270 1 60423.702876533 2024-04-23T16:52:08.532488+00:00 19994330.275971423835 27870000.000003788620 262864330.275971502066 1 60423.702888089 2024-04-23T16:52:09.530858+00:00 19994330.275915864855 27869999.999979835004 262864330.275891989470 1 60423.702899598 2024-04-23T16:52:10.525209+00:00 19994330.275919001549 27870000.000009801239 262864330.275925099850 1 60423.702911186 2024-04-23T16:52:11.526432+00:00 19994330.275819819421 27869999.999998614192 262864330.275814741850 1 60423.702922794 2024-04-23T16:52:12.529398+00:00 19994330.276033923030 27869999.999971818179 262864330.276002049446 1 60423.702934447 2024-04-23T16:52:13.536225+00:00 19994330.275833409280 27870000.000001985580 262864330.275831699371 1 60423.702945981 2024-04-23T16:52:14.532793+00:00 19994330.275978367776 27870000.000049032271 262864330.276023685932 1 60423.702957444 2024-04-23T16:52:15.523136+00:00 19994330.275806859136 27869999.999974254519 262864330.275777399540 1 60423.702969096 2024-04-23T16:52:16.529880+00:00 19994330.275922656059 27870000.000003173947 262864330.275922119617 1 60423.702980846 2024-04-23T16:52:17.545079+00:00 19994330.275900449604 27870000.000015374273 262864330.275912135839 1 60423.702992203 2024-04-23T16:52:18.526350+00:00 19994330.275859974325 27870000.000012986362 262864330.275869280100 1 60423.703003735 2024-04-23T16:52:19.522727+00:00 19994330.276163350791 27870000.000002872199 262864330.276162505150 1 60423.703015310 2024-04-23T16:52:20.522784+00:00 19994330.276192516088 27869999.999986670911 262864330.276175498962 1 60423.703026873 2024-04-23T16:52:21.521788+00:00 19994330.275762140751 27869999.999972973019 262864330.275731414557 1 60423.703038452 2024-04-23T16:52:22.522243+00:00 19994330.275792293251 27869999.999977931380 262864330.275766551495 1 60423.703050009 2024-04-23T16:52:23.520810+00:00 19994330.275904577225 27869999.999976843596 262864330.275877714157 1 60423.703061643 2024-04-23T16:52:24.525906+00:00 19994330.275989033282 27869999.999971862882 262864330.275957196951 1 60423.703073275 2024-04-23T16:52:25.530988+00:00 19994330.275961764157 27869999.999981291592 262864330.275939345360 1 60423.703084765 2024-04-23T16:52:26.523674+00:00 19994330.275940738618 27870000.000002067536 262864330.275939106941 1 60423.703096566 2024-04-23T16:52:27.543302+00:00 19994330.275729373097 27870000.000022705644 262864330.275748372078 1 60423.703107939 2024-04-23T16:52:28.525901+00:00 19994330.276213388890 27869999.999988533556 262864330.276198208332 1 60423.703119478 2024-04-23T16:52:29.522934+00:00 19994330.275966659188 27870000.000019747764 262864330.275982737541 1 60423.703131059 2024-04-23T16:52:30.523494+00:00 19994330.275922715664 27870000.000020846725 262864330.275939881802 1 60423.703142758 2024-04-23T16:52:31.534293+00:00 19994330.275957826525 27870000.000005122274 262864330.275959253311 1 60423.703154314 2024-04-23T16:52:32.532726+00:00 19994330.276182096452 27869999.999983750284 262864330.276162147522 1 60423.703165850 2024-04-23T16:52:33.529465+00:00 19994330.275712914765 27869999.999955654144 262864330.275664865971 1 60423.703177365 2024-04-23T16:52:34.524394+00:00 19994330.276075534523 27869999.999988295138 262864330.276060134172 1 60423.703188899 2024-04-23T16:52:35.520854+00:00 19994330.275944791734 27869999.999972544611 262864330.275913655758 1 60423.703200506 2024-04-23T16:52:36.523695+00:00 19994330.276020903140 27870000.000016361475 262864330.276033580303 1 60423.703212054 2024-04-23T16:52:37.521419+00:00 19994330.275989603251 27869999.999995674938 262864330.275981575251 1 60423.703223678 2024-04-23T16:52:38.525795+00:00 19994330.275657031685 27869999.999994307756 262864330.275647640228 1 60423.703235218 2024-04-23T16:52:39.522811+00:00 19994330.276078280061 27869999.999989785254 262864330.276064366102 1 60423.703246815 2024-04-23T16:52:40.524797+00:00 19994330.276006899774 27870000.000008672476 262864330.276011884212 1 60423.703258391 2024-04-23T16:52:41.525014+00:00 19994330.275921709836 27870000.000031314790 262864330.275949329138 1 60423.703269940 2024-04-23T16:52:42.522830+00:00 19994330.275729976594 27869999.999993301928 262864330.275719583035 1 60423.703281497 2024-04-23T16:52:43.521359+00:00 19994330.276112835854 27869999.999959208071 262864330.276068329811 1 60423.703293090 2024-04-23T16:52:44.522938+00:00 19994330.275850877166 27869999.999971032143 262864330.275818228722 1 60423.703304735 2024-04-23T16:52:45.529057+00:00 19994330.275972113013 27870000.000006284565 262864330.275974690914 1 60423.703316364 2024-04-23T16:52:46.533812+00:00 19994330.275828886777 27869999.999989546835 262864330.275814741850 1 60423.703327926 2024-04-23T16:52:47.532774+00:00 19994330.275992572308 27869999.999981988221 262864330.275970876217 1 60423.703339433 2024-04-23T16:52:48.526986+00:00 19994330.275965020061 27869999.999983631074 262864330.275944948196 1 60423.703351199 2024-04-23T16:52:49.543612+00:00 19994330.275818966329 27870000.000001154840 262864330.275816440582 1 60423.703362714 2024-04-23T16:52:50.538468+00:00 19994330.275934837759 27869999.999990999699 262864330.275922149420 1 60423.703374249 2024-04-23T16:52:51.535083+00:00 19994330.275967456400 27869999.999962620437 262864330.275926381350 1 60423.703385688 2024-04-23T16:52:52.523445+00:00 19994330.276032876223 27870000.000065345317 262864330.276094526052 1 60423.703397273 2024-04-23T16:52:53.524393+00:00 19994330.275794789195 27870000.000003922731 262864330.275795042515 1 60423.703408881 2024-04-23T16:52:54.527329+00:00 19994330.275851592422 27870000.000048495829 262864330.275896370411 1 60423.703420619 2024-04-23T16:52:55.541514+00:00 19994330.275782957673 27869999.999961324036 262864330.275740563869 1 60423.703432103 2024-04-23T16:52:56.533701+00:00 19994330.276021875441 27870000.000049080700 262864330.276067256927 1 60423.703443553 2024-04-23T16:52:57.522972+00:00 19994330.275784600526 27869999.999993752688 262864330.275774657726 1 60423.703455122 2024-04-23T16:52:58.522510+00:00 19994330.275971136987 27869999.999991610646 262864330.275959044695 1 60423.703466839 2024-04-23T16:52:59.534903+00:00 19994330.275845162570 27869999.999979186803 262864330.275820672512 1 60423.703478286 2024-04-23T16:53:00.523907+00:00 19994330.275822348893 27870000.000012516975 262864330.275831162930 1 60423.703489862 2024-04-23T16:53:01.524098+00:00 19994330.276054427028 27869999.999971956015 262864330.276022672653 1 60423.703501469 2024-04-23T16:53:02.526878+00:00 19994330.275679994375 27870000.000010803342 262864330.275687098503 1 60423.703512996 2024-04-23T16:53:03.522821+00:00 19994330.276152104139 27869999.999985013157 262864330.276133418083 1 60423.703524567 2024-04-23T16:53:04.522600+00:00 19994330.275861974806 27869999.999984860420 262864330.275843143463 1 60423.703536140 2024-04-23T16:53:05.522523+00:00 19994330.275727301836 27869999.999977514148 262864330.275701135397 1 60423.703547747 2024-04-23T16:53:06.525330+00:00 19994330.275891575962 27869999.999945666641 262864330.275833547115 1 60423.703559296 2024-04-23T16:53:07.523160+00:00 19994330.275887396187 27869999.999978195876 262864330.275861889124 1 60423.703570866 2024-04-23T16:53:08.522862+00:00 19994330.276060864329 27870000.000031728297 262864330.276088893414 1 60423.703582458 2024-04-23T16:53:09.524373+00:00 19994330.275794602931 27869999.999961692840 262864330.275752604008 1 60423.703594017 2024-04-23T16:53:10.523057+00:00 19994330.276053708047 27870000.000003930181 262864330.276053935289 1 60423.703605587 2024-04-23T16:53:11.522672+00:00 19994330.275946695358 27869999.999987781048 262864330.275930792093 1 60423.703617184 2024-04-23T16:53:12.524697+00:00 19994330.275871094316 27869999.999997582287 262864330.275864988565 1 60423.703628791 2024-04-23T16:53:13.527485+00:00 19994330.275845259428 27869999.999961957335 262864330.275803536177 1 60423.703640313 2024-04-23T16:53:14.523083+00:00 19994330.276274733245 27870000.000015653670 262864330.276286691427 1 60423.703651919 2024-04-23T16:53:15.525806+00:00 19994330.275742899626 27870000.000033710152 262864330.275772899389 1 60423.703663538 2024-04-23T16:53:16.529708+00:00 19994330.275841731578 27869999.999959070235 262864330.275797128677 1 60423.703675101 2024-04-23T16:53:17.528715+00:00 19994330.276033259928 27869999.999968416989 262864330.275997966528 1 60423.703686844 2024-04-23T16:53:18.543272+00:00 19994330.275745853782 27870000.000014469028 262864330.275756657124 1 60423.703698295 2024-04-23T16:53:19.532652+00:00 19994330.276030447334 27870000.000016290694 262864330.276043057442 1 60423.703709980 2024-04-23T16:53:20.542208+00:00 19994330.275942008942 27870000.000004563481 262864330.275942862034 1 60423.703721400 2024-04-23T16:53:21.528936+00:00 19994330.276292879134 27869999.999968361109 262864330.276257544756 1 60423.703733072 2024-04-23T16:53:22.537436+00:00 19994330.275795385242 27869999.999998252839 262864330.275789916515 1 60423.703744457 2024-04-23T16:53:23.521075+00:00 19994330.276080559939 27870000.000012427568 262864330.276089280844 1 60423.703756379 2024-04-23T16:53:24.551172+00:00 19994330.275920160115 27869999.999976813793 262864330.275893270969 1 60423.703767944 2024-04-23T16:53:25.550379+00:00 19994330.275850817561 27869999.999994728714 262864330.275841832161 1 60423.703779471 2024-04-23T16:53:26.546250+00:00 19994330.275918558240 27870000.000056486577 262864330.275971353054 1 60423.703790866 2024-04-23T16:53:27.530792+00:00 19994330.275911569595 27869999.999983258545 262864330.275891125202 1 60423.703802385 2024-04-23T16:53:28.526093+00:00 19994330.276067420840 27870000.000010810792 262864330.276074528694 1 60423.703814148 2024-04-23T16:53:29.542341+00:00 19994330.275804039091 27869999.999994676560 262864330.275795012712 1 60423.703825599 2024-04-23T16:53:30.531751+00:00 19994330.276057619601 27870000.000021602958 262864330.276075541973 1 60423.703837115 2024-04-23T16:53:31.526713+00:00 19994330.275969240814 27870000.000045519322 262864330.276011049747 1 60423.703848651 2024-04-23T16:53:32.523402+00:00 19994330.275967698544 27869999.999967657030 262864330.275931656361 1 60423.703860264 2024-04-23T16:53:33.526808+00:00 19994330.275553818792 27869999.999969769269 262864330.275519907475 1 60423.703871845 2024-04-23T16:53:34.527390+00:00 19994330.276040162891 27870000.000047430396 262864330.276083916426 1 60423.703883675 2024-04-23T16:53:35.549557+00:00 19994330.276174467057 27869999.999996121973 262864330.276166886091 1 60423.703895072 2024-04-23T16:53:36.534215+00:00 19994330.275817703456 27869999.999969121069 262864330.275783121586 1 60423.703906592 2024-04-23T16:53:37.529539+00:00 19994330.275809120387 27870000.000032901764 262864330.275838315487 1 60423.703918188 2024-04-23T16:53:38.531462+00:00 19994330.275704171509 27869999.999997317791 262864330.275697797537 1 60423.703929686 2024-04-23T16:53:39.524868+00:00 19994330.276179503649 27870000.000050850213 262864330.276226639748 1 60423.703941428 2024-04-23T16:53:40.539370+00:00 19994330.276042353362 27869999.999979518354 262864330.276018172503 1 60423.703952968 2024-04-23T16:53:41.536423+00:00 19994330.275729909539 27870000.000008471310 262864330.275734663010 1 60423.703964547 2024-04-23T16:53:42.536891+00:00 19994330.276137575507 27869999.999972615391 262864330.276106476784 1 60423.703975981 2024-04-23T16:53:43.524722+00:00 19994330.275885470212 27869999.999974057078 262864330.275855839252 1 60423.703987619 2024-04-23T16:53:44.530319+00:00 19994330.276067625731 27869999.999987889081 262864330.276051819324 1 60423.703999107 2024-04-23T16:53:45.522815+00:00 19994330.275688219815 27869999.999979164451 262864330.275663703680 1 60423.704010904 2024-04-23T16:53:46.542094+00:00 19994330.276175387204 27869999.999975875020 262864330.276147544384 1 60423.704022266 2024-04-23T16:53:47.523775+00:00 19994330.275907754898 27869999.999960247427 262864330.275864303112 1 60423.704033919 2024-04-23T16:53:48.530605+00:00 19994330.275684539229 27870000.000004548579 262864330.275685399771 1 60423.704045481 2024-04-23T16:53:49.529514+00:00 19994330.275992136449 27870000.000014532357 262864330.276002973318 1 60423.704057042 2024-04-23T16:53:50.528454+00:00 19994330.276068866253 27870000.000008482486 262864330.276073664427 1 60423.704068618 2024-04-23T16:53:51.528599+00:00 19994330.275765817612 27869999.999998778105 262864330.275760889053 1 60423.704080292 2024-04-23T16:53:52.537257+00:00 19994330.275913331658 27869999.999990507960 262864330.275900155306 1 60423.704091860 2024-04-23T16:53:53.536654+00:00 19994330.275795537978 27869999.999989923090 262864330.275781780481 1 60423.704103361 2024-04-23T16:53:54.530371+00:00 19994330.276014756411 27869999.999954763800 262864330.275965809822 1 60423.704114960 2024-04-23T16:53:55.532522+00:00 19994330.275815866888 27870000.000010523945 262864330.275822699070 1 60423.704126660 2024-04-23T16:53:56.543386+00:00 19994330.276041697711 27869999.999995738268 262864330.276033729315 1 60423.704138239 2024-04-23T16:53:57.543890+00:00 19994330.276208918542 27870000.000007603317 262864330.276212811470 1 60423.704149744 2024-04-23T16:53:58.537820+00:00 19994330.275761853904 27869999.999997600913 262864330.275755763054 1 60423.704161244 2024-04-23T16:53:59.531544+00:00 19994330.275999609381 27869999.999986749142 262864330.275982648134 1 60423.704172878 2024-04-23T16:54:00.536624+00:00 19994330.275826830417 27870000.000001501292 262864330.275824636221 1 60423.704184505 2024-04-23T16:54:01.541260+00:00 19994330.275751795620 27870000.000006683171 262864330.275754779577 1 60423.704196019 2024-04-23T16:54:02.536015+00:00 19994330.276121813804 27869999.999954175204 262864330.276072293520 1 60423.704207548 2024-04-23T16:54:03.532151+00:00 19994330.275729864836 27869999.999984215945 262864330.275710374117 1 60423.704219125 2024-04-23T16:54:04.532437+00:00 19994330.275923244655 27870000.000023998320 262864330.275943547487 1 60423.704230732 2024-04-23T16:54:05.535283+00:00 19994330.275985673070 27869999.999983441085 262864330.275965392590 1 60423.704242299 2024-04-23T16:54:06.534643+00:00 19994330.275917101651 27870000.000015746802 262864330.275929152966 1 60423.704253878 2024-04-23T16:54:07.535101+00:00 19994330.275907218456 27869999.999991789460 262864330.275895297527 1 60423.704265346 2024-04-23T16:54:08.525861+00:00 19994330.275904551148 27869999.999990873039 262864330.275891721249 1 60423.704277005 2024-04-23T16:54:09.533184+00:00 19994330.276017520577 27870000.000030413270 262864330.276044219732 1 60423.704288693 2024-04-23T16:54:10.543060+00:00 19994330.275790825486 27870000.000015426427 262864330.275802552700 1 60423.704300259 2024-04-23T16:54:11.542344+00:00 19994330.276110522449 27869999.999982904643 262864330.276089727879 1 60423.704311755 2024-04-23T16:54:12.535596+00:00 19994330.275819286704 27870000.000008977950 262864330.275824546814 1 60423.704323275 2024-04-23T16:54:13.531001+00:00 19994330.275941707194 27869999.999990846962 262864330.275928854942 1 60423.704334799 2024-04-23T16:54:14.526604+00:00 19994330.276141982526 27870000.000036559999 262864330.276174843311 1 60423.704346458 2024-04-23T16:54:15.533990+00:00 19994330.275932427496 27870000.000011146069 262864330.275939881802 1 60423.704357965 2024-04-23T16:54:16.528146+00:00 19994330.275963187218 27870000.000033941120 262864330.275993436575 1 60423.704369605 2024-04-23T16:54:17.533841+00:00 19994330.275991436094 27869999.999952793121 262864330.275940537453 1 60423.704381086 2024-04-23T16:54:18.525803+00:00 19994330.275926277041 27870000.000027090311 262864330.275949656963 1 60423.704392681 2024-04-23T16:54:19.527682+00:00 19994330.275992024690 27869999.999985195696 262864330.275973528624 1 60423.704404183 2024-04-23T16:54:20.521405+00:00 19994330.276013910770 27869999.999979469925 262864330.275989681482 1 60423.704415777 2024-04-23T16:54:21.523126+00:00 19994330.275869622827 27870000.000043090433 262864330.275909006596 1 60423.704427367 2024-04-23T16:54:22.524467+00:00 19994330.275622364134 27869999.999996449798 262864330.275615125895 1 60423.704438976 2024-04-23T16:54:23.527531+00:00 19994330.275973718613 27870000.000010795891 262864330.275980800390 1 60423.704450515 2024-04-23T16:54:24.524452+00:00 19994330.275604337454 27869999.999962870032 262864330.275563508272 1 60423.704462131 2024-04-23T16:54:25.528095+00:00 19994330.275887418538 27869999.999951913953 262864330.275835633278 1 60423.704473658 2024-04-23T16:54:26.524109+00:00 19994330.275908123702 27870000.000024169683 262864330.275928586721 1 60423.704485259 2024-04-23T16:54:27.526405+00:00 19994330.275948293507 27869999.999982785434 262864330.275927364826 1 60423.704496803 2024-04-23T16:54:28.523805+00:00 19994330.276225104928 27869999.999960169196 262864330.276181578636 1 60423.704508462 2024-04-23T16:54:29.531070+00:00 19994330.275977276266 27870000.000001050532 262864330.275974631310 1 60423.704519977 2024-04-23T16:54:30.525985+00:00 19994330.275981966406 27870000.000012200326 262864330.275990456343 1 60423.704531575 2024-04-23T16:54:31.528069+00:00 19994330.275718402117 27869999.999998215586 262864330.275712907314 1 60423.704543107 2024-04-23T16:54:32.524410+00:00 19994330.275770261884 27869999.999989058822 262864330.275755643845 1 60423.704554654 2024-04-23T16:54:33.522066+00:00 19994330.275919701904 27870000.000004697591 262864330.275920718908 1 60423.704566255 2024-04-23T16:54:34.524421+00:00 19994330.275953561068 27870000.000036515296 262864330.275986373425 1 60423.704577921 2024-04-23T16:54:35.532425+00:00 19994330.275837399065 27869999.999997906387 262864330.275831609964 1 60423.704589543 2024-04-23T16:54:36.536490+00:00 19994330.275911130011 27869999.999989911914 262864330.275897353888 1 60423.704601201 2024-04-23T16:54:37.543777+00:00 19994330.275878567249 27870000.000009354204 262864330.275884240866 1 60423.704612622 2024-04-23T16:54:38.530559+00:00 19994330.276047345251 27869999.999966364354 262864330.276010006666 1 60423.704624115 2024-04-23T16:54:39.523540+00:00 19994330.275824524462 27870000.000014986843 262864330.275835812092 1 60423.704635997 2024-04-23T16:54:40.550142+00:00 19994330.275863830000 27870000.000005938113 262864330.275866061449 1 60423.704647252 2024-04-23T16:54:41.522580+00:00 19994330.275900647044 27869999.999999992549 262864330.275896966457 1 60423.704658931 2024-04-23T16:54:42.531642+00:00 19994330.275749262422 27870000.000001028180 262864330.275746583939 1 60423.704670474 2024-04-23T16:54:43.528945+00:00 19994330.275868441910 27869999.999999016523 262864330.275863766670 1 60423.704682018 2024-04-23T16:54:44.526341+00:00 19994330.276081956923 27869999.999953396618 262864330.276031643152 1 60423.704693545 2024-04-23T16:54:45.522265+00:00 19994330.276043992490 27870000.000030893832 262864330.276071190834 1 60423.704705294 2024-04-23T16:54:46.537375+00:00 19994330.275766376406 27870000.000018827617 262864330.275781512260 1 60423.704716688 2024-04-23T16:54:47.521896+00:00 19994330.275956336409 27869999.999963026494 262864330.275915652514 1 60423.704728254 2024-04-23T16:54:48.521152+00:00 19994330.275963041931 27870000.000002920628 262864330.275962263346 1 60423.704739854 2024-04-23T16:54:49.523359+00:00 19994330.275947596878 27870000.000021465123 262864330.275965362787 1 60423.704751521 2024-04-23T16:54:50.531403+00:00 19994330.275929953903 27869999.999954156578 262864330.275880426168 1 60423.704763136 2024-04-23T16:54:51.534981+00:00 19994330.276120036840 27870000.000001791865 262864330.276118129492 1 60423.704774756 2024-04-23T16:54:52.538926+00:00 19994330.275694388896 27870000.000044494867 262864330.275735199451 1 60423.704786170 2024-04-23T16:54:53.525083+00:00 19994330.275916758925 27869999.999994572252 262864330.275907635689 1 60423.704797816 2024-04-23T16:54:54.531265+00:00 19994330.276023589075 27870000.000011909753 262864330.276031821966 1 60423.704809363 2024-04-23T16:54:55.528952+00:00 19994330.275943089277 27870000.000055208802 262864330.275994598866 1 60423.704821046 2024-04-23T16:54:56.538385+00:00 19994330.275787834078 27869999.999997526407 262864330.275781661272 1 60423.704832446 2024-04-23T16:54:57.523306+00:00 19994330.276166256517 27870000.000004909933 262864330.276167482138 1 60423.704844047 2024-04-23T16:54:58.525698+00:00 19994330.275879632682 27869999.999970108271 262864330.275846034288 1 60423.704855703 2024-04-23T16:54:59.532732+00:00 19994330.275942519307 27870000.000020481646 262864330.275959312916 1 60423.704867220 2024-04-23T16:55:00.527768+00:00 19994330.275877553970 27869999.999988295138 262864330.275862157345 1 60423.704878863 2024-04-23T16:55:01.533779+00:00 19994330.275987289846 27869999.999997746199 262864330.275981336832 1 60423.704890364 2024-04-23T16:55:02.527435+00:00 19994330.275820266455 27869999.999977007508 262864330.275793552399 1 60423.704901956 2024-04-23T16:55:03.528994+00:00 19994330.275766648352 27870000.000042218715 262864330.275805175304 1 60423.704913498 2024-04-23T16:55:04.526204+00:00 19994330.275795523077 27870000.000034771860 262864330.275826603174 1 60423.704925131 2024-04-23T16:55:05.531277+00:00 19994330.276171255857 27869999.999989517033 262864330.276157081127 1 60423.704936715 2024-04-23T16:55:06.532206+00:00 19994330.275935262442 27869999.999980580062 262864330.275912135839 1 60423.704948260 2024-04-23T16:55:07.529649+00:00 19994330.275884553790 27870000.000022549182 262864330.275903403759 1 60423.704959776 2024-04-23T16:55:08.524683+00:00 19994330.275974791497 27869999.999977279454 262864330.275948375463 1 60423.704971483 2024-04-23T16:55:09.536179+00:00 19994330.275806061924 27869999.999983690679 262864330.275786072016 1 60423.704982915 2024-04-23T16:55:10.523878+00:00 19994330.275960735977 27869999.999977454543 262864330.275934517384 1 60423.704994542 2024-04-23T16:55:11.528382+00:00 19994330.276097178459 27869999.999976608902 262864330.276070088148 1 60423.705006052 2024-04-23T16:55:12.522912+00:00 19994330.275868788362 27870000.000037413090 262864330.275902509689 1 60423.705017768 2024-04-23T16:55:13.535121+00:00 19994330.275903187692 27870000.000002637506 262864330.275902122259 1 60423.705029221 2024-04-23T16:55:14.524741+00:00 19994330.275825522840 27869999.999985776842 262864330.275807619095 1 60423.705040833 2024-04-23T16:55:15.527984+00:00 19994330.275953426957 27870000.000029779971 262864330.275979518890 1 60423.705052353 2024-04-23T16:55:16.523342+00:00 19994330.275847267359 27870000.000000540167 262864330.275844097137 1 60423.705063923 2024-04-23T16:55:17.522976+00:00 19994330.275823086500 27869999.999975383282 262864330.275794774294 1 60423.705075468 2024-04-23T16:55:18.520430+00:00 19994330.275849170983 27869999.999969717115 262864330.275815188885 1 60423.705087051 2024-04-23T16:55:19.521207+00:00 19994330.276083625853 27869999.999990757555 262864330.276070684195 1 60423.705098675 2024-04-23T16:55:20.525501+00:00 19994330.275942463428 27870000.000011350960 262864330.275950133801 1 60423.705110248 2024-04-23T16:55:21.525407+00:00 19994330.275983206928 27869999.999977279454 262864330.275956809521 1 60423.705121787 2024-04-23T16:55:22.522380+00:00 19994330.276060793549 27870000.000001352280 262864330.276058435440 1 60423.705133344 2024-04-23T16:55:23.520873+00:00 19994330.276146177202 27870000.000022586435 262864330.276165068150 1 60423.705144935 2024-04-23T16:55:24.522398+00:00 19994330.275720875710 27869999.999977670610 262864330.275694847107 1 60423.705156512 2024-04-23T16:55:25.522617+00:00 19994330.275727536529 27869999.999987468123 262864330.275711327791 1 60423.705168102 2024-04-23T16:55:26.524041+00:00 19994330.276059623808 27870000.000026084483 262864330.276082009077 1 60423.705179662 2024-04-23T16:55:27.522740+00:00 19994330.276023574173 27870000.000028394163 262864330.276048272848 1 60423.705191242 2024-04-23T16:55:28.523279+00:00 19994330.275759134442 27869999.999985404313 262864330.275740832090 1 60423.705202853 2024-04-23T16:55:29.526485+00:00 19994330.275871563703 27869999.999983239919 262864330.275851130486 1 60423.705214377 2024-04-23T16:55:30.522216+00:00 19994330.276087086648 27870000.000037685037 262864330.276121050119 1 60423.705225952 2024-04-23T16:55:31.522209+00:00 19994330.275945775211 27870000.000013384968 262864330.275955468416 1 60423.705237530 2024-04-23T16:55:32.522579+00:00 19994330.275754403323 27869999.999965224415 262864330.275715917349 1 60423.705249109 2024-04-23T16:55:33.522996+00:00 19994330.275962326676 27870000.000032350421 262864330.275990992785 1 60423.705260690 2024-04-23T16:55:34.523615+00:00 19994330.275989979506 27870000.000018309802 262864330.276004582644 1 60423.705272253 2024-04-23T16:55:35.522683+00:00 19994330.275844149292 27869999.999966491014 262864330.275806963444 1 60423.705283816 2024-04-23T16:55:36.521693+00:00 19994330.276010714471 27870000.000007677823 262864330.276014715433 1 60423.705295406 2024-04-23T16:55:37.523054+00:00 19994330.275843266398 27870000.000023506582 262864330.275863081217 1 60423.705306977 2024-04-23T16:55:38.522826+00:00 19994330.275930125266 27870000.000026244670 262864330.275952696800 1 60423.705318565 2024-04-23T16:55:39.523986+00:00 19994330.275998897851 27870000.000000573695 262864330.275995761156 1 60423.705330200 2024-04-23T16:55:40.529326+00:00 19994330.275799505413 27870000.000006049871 262864330.275801867247 1 60423.705341695 2024-04-23T16:55:41.522426+00:00 19994330.276131331921 27870000.000028107315 262864330.276155740023 1 60423.705353260 2024-04-23T16:55:42.521679+00:00 19994330.275901712477 27870000.000013168901 262864330.275911182165 1 60423.705364856 2024-04-23T16:55:43.523606+00:00 19994330.275915794075 27870000.000048562884 262864330.275960683823 1 60423.705376427 2024-04-23T16:55:44.523264+00:00 19994330.275815211236 27870000.000009514391 262864330.275821030140 1 60423.705388214 2024-04-23T16:55:45.541680+00:00 19994330.276026997715 27870000.000033356249 262864330.276056647301 1 60423.705399692 2024-04-23T16:55:46.533388+00:00 19994330.276020519435 27869999.999978978187 262864330.275995820761 1 60423.705411147 2024-04-23T16:55:47.523153+00:00 19994330.275856271386 27869999.999966681004 262864330.275819242001 1 60423.705422830 2024-04-23T16:55:48.532495+00:00 19994330.276062492281 27870000.000002432615 262864330.276061236858 1 60423.705434347 2024-04-23T16:55:49.527569+00:00 19994330.275748450309 27870000.000022888184 262864330.275767654181 1 60423.705445978 2024-04-23T16:55:50.532506+00:00 19994330.275940384716 27869999.999995663762 262864330.275932341814 1 60423.705457535 2024-04-23T16:55:51.531000+00:00 19994330.276089064777 27869999.999996423721 262864330.276081800461 1 60423.705469097 2024-04-23T16:55:52.529968+00:00 19994330.275754742324 27869999.999986585230 262864330.275737643242 1 60423.705480889 2024-04-23T16:55:53.548827+00:00 19994330.276117574424 27869999.999998785555 262864330.276112645864 1 60423.705492267 2024-04-23T16:55:54.531919+00:00 19994330.275768827647 27869999.999999932945 262864330.275765061378 1 60423.705504355 2024-04-23T16:55:55.576280+00:00 19994330.276064921170 27869999.999982699752 262864330.276043951511 1 60423.705515359 2024-04-23T16:55:56.527033+00:00 19994330.275913286954 27870000.000022973865 262864330.275932580233 1 60423.705526894 2024-04-23T16:55:57.523672+00:00 19994330.275777164847 27870000.000038221478 262864330.275811672211 1 60423.705538555 2024-04-23T16:55:58.531115+00:00 19994330.275848161429 27869999.999994926155 262864330.275839388371 1 60423.705550109 2024-04-23T16:55:59.529369+00:00 19994330.276123151183 27870000.000013977289 262864330.276133418083 1 60423.705561789 2024-04-23T16:56:00.538596+00:00 19994330.275863025337 27869999.999990362674 262864330.275849699974 1 60423.705573300 2024-04-23T16:56:01.533146+00:00 19994330.275967251509 27870000.000032797456 262864330.275996327400 1 60423.705584865 2024-04-23T16:56:02.532362+00:00 19994330.275870800018 27869999.999988403171 262864330.275855511427 1 60423.705596380 2024-04-23T16:56:03.527224+00:00 19994330.275900952518 27869999.999979581684 262864330.275876849890 1 60423.705607965 2024-04-23T16:56:04.528175+00:00 19994330.275902941823 27870000.000002983958 262864330.275902211666 1 60423.705619589 2024-04-23T16:56:05.532508+00:00 19994330.276055581868 27870000.000036157668 262864330.276088029146 1 60423.705631144 2024-04-23T16:56:06.530884+00:00 19994330.276167470962 27869999.999976098537 262864330.276139885187 1 60423.705642649 2024-04-23T16:56:07.524883+00:00 19994330.275818940252 27869999.999994743615 262864330.275810003281 1 60423.705654209 2024-04-23T16:56:08.523719+00:00 19994330.275865375996 27870000.000009395182 262864330.275871068239 1 60423.705665789 2024-04-23T16:56:09.524161+00:00 19994330.276180341840 27869999.999959461391 262864330.276136100292 1 60423.705677452 2024-04-23T16:56:10.531908+00:00 19994330.275793917477 27870000.000016618520 262864330.275806844234 1 60423.705688960 2024-04-23T16:56:11.526136+00:00 19994330.275886617601 27870000.000055786222 262864330.275938719511 1 60423.705700572 2024-04-23T16:56:12.529408+00:00 19994330.275957196951 27870000.000076275319 262864330.276029765606 1 60423.705712114 2024-04-23T16:56:13.526617+00:00 19994330.276014540344 27870000.000011749566 262864330.276022583246 1 60423.705723706 2024-04-23T16:56:14.528214+00:00 19994330.275719948113 27869999.999943919480 262864330.275660157204 1 60423.705735224 2024-04-23T16:56:15.523401+00:00 19994330.275911096483 27870000.000038992614 262864330.275946378708 1 60423.705746894 2024-04-23T16:56:16.531622+00:00 19994330.276072520763 27869999.999939758331 262864330.276008605957 1 60423.705758410 2024-04-23T16:56:17.526575+00:00 19994330.275887269527 27870000.000021614134 262864330.275905191898 1 60423.705770055 2024-04-23T16:56:18.532734+00:00 19994330.276067871600 27869999.999955058098 262864330.276019245386 1 60423.705781608 2024-04-23T16:56:19.530961+00:00 19994330.275873228908 27870000.000021886081 262864330.275891423225 1 60423.705793214 2024-04-23T16:56:20.533724+00:00 19994330.275904141366 27870000.000019207597 262864330.275919646025 1 60423.705804680 2024-04-23T16:56:21.524340+00:00 19994330.276115633547 27870000.000023528934 262864330.276135474443 1 60423.705816392 2024-04-23T16:56:22.536261+00:00 19994330.275843665004 27870000.000023022294 262864330.275862991810 1 60423.705827823 2024-04-23T16:56:23.523913+00:00 19994330.275962226093 27870000.000005081296 262864330.275963604450 1 60423.705839431 2024-04-23T16:56:24.526863+00:00 19994330.275904554874 27869999.999966375530 262864330.275867253542 1 60423.705851018 2024-04-23T16:56:25.527956+00:00 19994330.276041924953 27870000.000003512949 262864330.276041746140 1 60423.705863308 2024-04-23T16:56:26.589793+00:00 19994330.276051402092 27870000.000024519861 262864330.276072233915 1 60423.705874129 2024-04-23T16:56:27.524768+00:00 19994330.275772709399 27870000.000020872802 262864330.275789886713 1 60423.705885699 2024-04-23T16:56:28.524409+00:00 19994330.275996349752 27869999.999992199242 262864330.275984853506 1 60423.705897346 2024-04-23T16:56:29.530728+00:00 19994330.276012483984 27869999.999973706901 262864330.275982499123 1 60423.705908835 2024-04-23T16:56:30.523382+00:00 19994330.275953691453 27869999.999998934567 262864330.275948911905 1 60423.705920388 2024-04-23T16:56:31.521500+00:00 19994330.275925364345 27870000.000038292259 262864330.275959968567 1 60423.705932075 2024-04-23T16:56:32.531279+00:00 19994330.275755222887 27869999.999989956617 262864330.275741487741 1 60423.705943612 2024-04-23T16:56:33.528065+00:00 19994330.276075728238 27869999.999952290207 262864330.276024311781 1 60423.705955174 2024-04-23T16:56:34.527052+00:00 19994330.275800202042 27870000.000011060387 262864330.275807559490 1 60423.705966769 2024-04-23T16:56:35.528850+00:00 19994330.276022795588 27869999.999999348074 262864330.276018440723 1 60423.705978401 2024-04-23T16:56:36.533882+00:00 19994330.275962878019 27870000.000029828399 262864330.275989025831 1 60423.705989894 2024-04-23T16:56:37.526888+00:00 19994330.275863960385 27869999.999979857355 262864330.275840103626 1 60423.706001488 2024-04-23T16:56:38.528614+00:00 19994330.275825150311 27870000.000057935715 262864330.275879383087 1 60423.706013163 2024-04-23T16:56:39.537285+00:00 19994330.275829821825 27870000.000022742897 262864330.275848865509 1 60423.706024633 2024-04-23T16:56:40.528268+00:00 19994330.275850512087 27869999.999982688576 262864330.275829493999 1 60423.706036129 2024-04-23T16:56:41.521500+00:00 19994330.275971822441 27869999.999961532652 262864330.275929659605 1 60423.706047729 2024-04-23T16:56:42.523802+00:00 19994330.276076667011 27870000.000000305474 262864330.276073276997 1 60423.706059290 2024-04-23T16:56:43.522653+00:00 19994330.275814082474 27869999.999998472631 262864330.275808870792 1 60423.706070856 2024-04-23T16:56:44.521923+00:00 19994330.276022352278 27869999.999983407557 262864330.276002049446 1 60423.706082521 2024-04-23T16:56:45.529840+00:00 19994330.275725264102 27870000.000055387616 262864330.275776952505 1 60423.706094222 2024-04-23T16:56:46.540779+00:00 19994330.276043180376 27869999.999973647296 262864330.276013135910 1 60423.706105654 2024-04-23T16:56:47.528530+00:00 19994330.276050262153 27869999.999978724867 262864330.276025295258 1 60423.706117198 2024-04-23T16:56:48.525901+00:00 19994330.275775995106 27870000.000008363277 262864330.275780677795 1 60423.706128797 2024-04-23T16:56:49.528078+00:00 19994330.275965809822 27870000.000004824251 262864330.275966942310 1 60423.706140358 2024-04-23T16:56:50.526934+00:00 19994330.275786500424 27870000.000013526529 262864330.275796324015 1 60423.706151884 2024-04-23T16:56:51.522787+00:00 19994330.276028528810 27870000.000025387853 262864330.276050209999 1 60423.706163547 2024-04-23T16:56:52.530487+00:00 19994330.275888964534 27869999.999963074923 262864330.275848329067 1 60423.706175136 2024-04-23T16:56:53.531745+00:00 19994330.275971300900 27870000.000015642494 262864330.275983244181 1 60423.706186649 2024-04-23T16:56:54.526490+00:00 19994330.275656048208 27869999.999963071197 262864330.275615423918 1 60423.706198203 2024-04-23T16:56:55.524724+00:00 19994330.276033647358 27869999.999977149069 262864330.276007086039 1 60423.706209982 2024-04-23T16:56:56.542455+00:00 19994330.275977466255 27870000.000011045486 262864330.275984823704 1 60423.706221398 2024-04-23T16:56:57.528760+00:00 19994330.275818008929 27870000.000028595328 262864330.275842934847 1 60423.706232978 2024-04-23T16:56:58.529278+00:00 19994330.275921627879 27869999.999968301505 262864330.275886237621 1 60423.706244544 2024-04-23T16:56:59.528612+00:00 19994330.275931291282 27870000.000001233071 262864330.275928825140 1 60423.706256250 2024-04-23T16:57:00.540010+00:00 19994330.275816816837 27870000.000039439648 262864330.275852560997 1 60423.706267645 2024-04-23T16:57:01.524479+00:00 19994330.275915637612 27869999.999966982752 262864330.275878906250 1 60423.706279209 2024-04-23T16:57:02.523626+00:00 19994330.276121217757 27870000.000002343208 262864330.276119887829 1 60423.706290780 2024-04-23T16:57:03.523341+00:00 19994330.275955449790 27870000.000019960105 262864330.275971710682 1 60423.706302397 2024-04-23T16:57:04.527118+00:00 19994330.276023168117 27870000.000024788082 262864330.276044279337 1 60423.706313937 2024-04-23T16:57:05.524173+00:00 19994330.275973476470 27870000.000009752810 262864330.275979518890 1 60423.706325463 2024-04-23T16:57:06.519968+00:00 19994330.276170417666 27869999.999991320074 262864330.276158034801 1 60423.706337071 2024-04-23T16:57:07.522985+00:00 19994330.275902386755 27870000.000033788383 262864330.275932490826 1 60423.706348650 2024-04-23T16:57:08.523321+00:00 19994330.275991670787 27869999.999991159886 262864330.275979131460 1 60423.706360236 2024-04-23T16:57:09.524416+00:00 19994330.275816921145 27870000.000024996698 262864330.275838226080 1 60423.706371785 2024-04-23T16:57:10.522232+00:00 19994330.275921795517 27870000.000000644475 262864330.275918751955 1 60423.706383348 2024-04-23T16:57:11.521282+00:00 19994330.275969047099 27869999.999963942915 262864330.275929301977 1 60423.706394963 2024-04-23T16:57:12.524791+00:00 19994330.276164449751 27870000.000020176172 262864330.276180922985 1 60423.706406518 2024-04-23T16:57:13.523182+00:00 19994330.275965984911 27869999.999984607100 262864330.275946915150 1 60423.706418133 2024-04-23T16:57:14.526713+00:00 19994330.275852188468 27870000.000015620142 262864330.275864124298 1 60423.706429748 2024-04-23T16:57:15.530244+00:00 19994330.275720849633 27869999.999986901879 262864330.275704026222 1 60423.706441298 2024-04-23T16:57:16.528128+00:00 19994330.276059608907 27870000.000012330711 262864330.276068240404 1 60423.706452800 2024-04-23T16:57:17.521918+00:00 19994330.275794804096 27870000.000015079975 262864330.275806188583 1 60423.706464440 2024-04-23T16:57:18.527625+00:00 19994330.276049755514 27870000.000003814697 262864330.276049882174 1 60423.706475942 2024-04-23T16:57:19.521443+00:00 19994330.275827102363 27869999.999998211861 262864330.275821626186 1 60423.706487542 2024-04-23T16:57:20.523619+00:00 19994330.276114050299 27870000.000000454485 262864330.276110798120 1 60423.706499195 2024-04-23T16:57:21.530418+00:00 19994330.276062026620 27869999.999978564680 262864330.276036918163 1 60423.706510738 2024-04-23T16:57:22.527716+00:00 19994330.275865677744 27869999.999925334007 262864330.275787323713 1 60423.706522251 2024-04-23T16:57:23.522431+00:00 19994330.275886945426 27870000.000047191978 262864330.275930464268 1 60423.706533848 2024-04-23T16:57:24.524448+00:00 19994330.275782588869 27869999.999963432550 262864330.275742322206 1 60423.706545425 2024-04-23T16:57:25.524733+00:00 19994330.276040829718 27870000.000046566129 262864330.276083678007 1 60423.706556980 2024-04-23T16:57:26.523031+00:00 19994330.276066843420 27870000.000022806227 262864330.276085942984 1 60423.706568601 2024-04-23T16:57:27.527089+00:00 19994330.275799892843 27870000.000023204833 262864330.275819420815 1 60423.706580259 2024-04-23T16:57:28.534417+00:00 19994330.275890775025 27869999.999985236675 262864330.275872319937 1 60423.706591784 2024-04-23T16:57:29.530159+00:00 19994330.275877095759 27869999.999965440482 262864330.275838822126 1 60423.706603365 2024-04-23T16:57:30.530786+00:00 19994330.275876518339 27870000.000031158328 262864330.275903999805 1 60423.706614987 2024-04-23T16:57:31.534912+00:00 19994330.276265554130 27870000.000034213066 262864330.276296079159 1 60423.706626592 2024-04-23T16:57:32.537573+00:00 19994330.275916285813 27869999.999978870153 262864330.275891453028 1 60423.706638058 2024-04-23T16:57:33.528200+00:00 19994330.275934875011 27869999.999978434294 262864330.275909602642 1 60423.706649602 2024-04-23T16:57:34.525606+00:00 19994330.275772210211 27870000.000044904649 262864330.275813430548 1 60423.706661297 2024-04-23T16:57:35.536083+00:00 19994330.276247370988 27870000.000035572797 262864330.276279270649 1 60423.706672996 2024-04-23T16:57:36.546852+00:00 19994330.275735370815 27869999.999983046204 262864330.275714725256 1 60423.706684481 2024-04-23T16:57:37.539202+00:00 19994330.275952842087 27870000.000005856156 262864330.275954991579 1 60423.706695951 2024-04-23T16:57:38.530123+00:00 19994330.275903549045 27870000.000040140003 262864330.275940001011 1 60423.706707682 2024-04-23T16:57:39.543718+00:00 19994330.275947459042 27869999.999989632517 262864330.275933384895 1 60423.706719219 2024-04-23T16:57:40.540479+00:00 19994330.275811545551 27869999.999984182417 262864330.275792032480 1 60423.706730641 2024-04-23T16:57:41.527374+00:00 19994330.276042900980 27869999.999993328005 262864330.276032537222 1 60423.706742261 2024-04-23T16:57:42.531363+00:00 19994330.275930140167 27870000.000014659017 262864330.275941103697 1 60423.706753809 2024-04-23T16:57:43.529070+00:00 19994330.275681838393 27869999.999936837703 262864330.275614976883 1 60423.706765417 2024-04-23T16:57:44.532014+00:00 19994330.275905705988 27870000.000012539327 262864330.275914549828 1 60423.706776956 2024-04-23T16:57:45.528953+00:00 19994330.275900375098 27869999.999989103526 262864330.275885760784 1 60423.706788478 2024-04-23T16:57:46.524532+00:00 19994330.276058137417 27870000.000010348856 262864330.276064783335 1 60423.706800077 2024-04-23T16:57:47.526634+00:00 19994330.275888770819 27869999.999945051968 262864330.275830119848 1 60423.706811938 2024-04-23T16:57:48.551456+00:00 19994330.275583207607 27869999.999990411103 262864330.275569915771 1 60423.706823266 2024-04-23T16:57:49.530155+00:00 19994330.275930564851 27869999.999973792583 262864330.275900661945 1 60423.706834839 2024-04-23T16:57:50.530063+00:00 19994330.275953799486 27870000.000028021634 262864330.275978118181 1 60423.706846449 2024-04-23T16:57:51.533194+00:00 19994330.275888200849 27870000.000049192458 262864330.275933712721 1 60423.706857901 2024-04-23T16:57:52.522664+00:00 19994330.275863014162 27869999.999970763922 262864330.275830090046 1 60423.706869500 2024-04-23T16:57:53.524788+00:00 19994330.275927700102 27869999.999981947243 262864330.275905936956 1 60423.706881151 2024-04-23T16:57:54.531447+00:00 19994330.275875594467 27870000.000000786036 262864330.275872677565 1 60423.706892857 2024-04-23T16:57:55.542895+00:00 19994330.276034183800 27869999.999992337078 262864330.276022821665 1 60423.706904248 2024-04-23T16:57:56.527071+00:00 19994330.275766529143 27870000.000055581331 262864330.275818407536 1 60423.706915881 2024-04-23T16:57:57.532128+00:00 19994330.275868855417 27869999.999986089766 262864330.275851249695 1 60423.706927549 2024-04-23T16:57:58.540211+00:00 19994330.275998845696 27869999.999993517995 262864330.275988638401 1 60423.706938960 2024-04-23T16:57:59.526159+00:00 19994330.275777351111 27869999.999974720180 262864330.275748372078 1 60423.706950570 2024-04-23T16:58:00.529184+00:00 19994330.275868587196 27870000.000039525330 262864330.275904417038 1 60423.706962114 2024-04-23T16:58:01.526614+00:00 19994330.276067588478 27869999.999999884516 262864330.276063770056 1 60423.706973697 2024-04-23T16:58:02.527423+00:00 19994330.276112791151 27869999.999973859638 262864330.276082962751 1 60423.706985205 2024-04-23T16:58:03.521756+00:00 19994330.276010442525 27869999.999999489635 262864330.276006251574 1 60423.706996812 2024-04-23T16:58:04.524533+00:00 19994330.275867514312 27870000.000032909214 262864330.275896728039 1 60423.707008473 2024-04-23T16:58:05.532042+00:00 19994330.275893498212 27869999.999923352152 262864330.275813162327 1 60423.707020008 2024-04-23T16:58:06.528659+00:00 19994330.275890644640 27869999.999976485968 262864330.275863438845 1 60423.707031575 2024-04-23T16:58:07.528084+00:00 19994330.275810644031 27869999.999975640327 262864330.275782585144 1 60423.707043101 2024-04-23T16:58:08.523957+00:00 19994330.275937654078 27870000.000059958547 262864330.275993913412 1 60423.707054656 2024-04-23T16:58:09.522275+00:00 19994330.276060219854 27869999.999990440905 262864330.276046961546 1 60423.707066240 2024-04-23T16:58:10.523118+00:00 19994330.275873839855 27869999.999948129058 262864330.275818288326 1 60423.707077821 2024-04-23T16:58:11.523711+00:00 19994330.275915686041 27869999.999971866608 262864330.275883853436 1 60423.707089418 2024-04-23T16:58:12.525661+00:00 19994330.276028502733 27870000.000008851290 262864330.276033669710 1 60423.707100963 2024-04-23T16:58:13.523226+00:00 19994330.275798771530 27869999.999924506992 262864330.275719583035 1 60423.707112530 2024-04-23T16:58:14.522589+00:00 19994330.275937266648 27870000.000013079494 262864330.275946646929 1 60423.707124377 2024-04-23T16:58:15.546163+00:00 19994330.275982093066 27869999.999966632575 262864330.275945007801 1 60423.707135705 2024-04-23T16:58:16.524923+00:00 19994330.276068311185 27870000.000012058765 262864330.276076674461 1 60423.707147250 2024-04-23T16:58:17.522410+00:00 19994330.275717556477 27869999.999981328845 262864330.275695204735 1 60423.707158837 2024-04-23T16:58:18.523508+00:00 19994330.275893863291 27869999.999970208853 262864330.275860369205 1 60423.707170472 2024-04-23T16:58:19.528809+00:00 19994330.275906648487 27870000.000041548163 262864330.275944501162 1 60423.707182066 2024-04-23T16:58:20.530493+00:00 19994330.276012342423 27869999.999974220991 262864330.275982856750 1 60423.707193555 2024-04-23T16:58:21.523150+00:00 19994330.275863196701 27869999.999991323799 262864330.275850832462 1 60423.707205131 2024-04-23T16:58:22.523305+00:00 19994330.275982100517 27869999.999968580902 262864330.275947004557 1 60423.707216714 2024-04-23T16:58:23.524047+00:00 19994330.275929197669 27870000.000006955117 262864330.275932431221 1 60423.707228298 2024-04-23T16:58:24.524982+00:00 19994330.275849875063 27870000.000023182482 262864330.275869369507 1 60423.707239850 2024-04-23T16:58:25.523079+00:00 19994330.275970425457 27869999.999993007630 262864330.275959730148 1 60423.707251466 2024-04-23T16:58:26.526654+00:00 19994330.276063535362 27869999.999991990626 262864330.276051819324 1 60423.707262984 2024-04-23T16:58:27.521849+00:00 19994330.275881402194 27870000.000074360520 262864330.275952070951 1 60423.707274602 2024-04-23T16:58:28.525571+00:00 19994330.275842558593 27869999.999990962446 262864330.275829821825 1 60423.707286161 2024-04-23T16:58:29.524314+00:00 19994330.275901570916 27869999.999959386885 262864330.275857269764 1 60423.707297696 2024-04-23T16:58:30.520899+00:00 19994330.275797646493 27870000.000039115548 262864330.275833040476 1 60423.707309267 2024-04-23T16:58:31.520622+00:00 19994330.276241026819 27869999.999994259328 262864330.276231586933 1 60423.707320919 2024-04-23T16:58:32.527448+00:00 19994330.275916721672 27870000.000067219138 262864330.275980263948 1 60423.707332478 2024-04-23T16:58:33.526072+00:00 19994330.275884211063 27869999.999970644712 262864330.275851160288 1 60423.707344043 2024-04-23T16:58:34.525272+00:00 19994330.275866165757 27869999.999991424382 262864330.275853872299 1 60423.707355583 2024-04-23T16:58:35.522370+00:00 19994330.275926936418 27870000.000009756535 262864330.275932997465 1 60423.707367164 2024-04-23T16:58:36.522966+00:00 19994330.276068862528 27869999.999968167394 262864330.276033341885 1 60423.707378731 2024-04-23T16:58:37.522360+00:00 19994330.275924712420 27869999.999996006489 262864330.275917023420 1 60423.707390334 2024-04-23T16:58:38.524899+00:00 19994330.276037178934 27870000.000038441271 262864330.276071935892 1 60423.707401979 2024-04-23T16:58:39.530995+00:00 19994330.276088889688 27869999.999990411103 262864330.276075601578 1 60423.707413462 2024-04-23T16:58:40.523091+00:00 19994330.275735925883 27869999.999981388450 262864330.275713622570 1 60423.707425055 2024-04-23T16:58:41.524745+00:00 19994330.275978721678 27870000.000012610108 262864330.275987625122 1 60423.707436610 2024-04-23T16:58:42.523064+00:00 19994330.275891419500 27870000.000011768192 262864330.275899499655 1 60423.707448210 2024-04-23T16:58:43.525290+00:00 19994330.275910440832 27870000.000033799559 262864330.275940537453 1 60423.707459783 2024-04-23T16:58:44.525253+00:00 19994330.275965824723 27869999.999961793423 262864330.275923907757 1 60423.707471442 2024-04-23T16:58:45.532576+00:00 19994330.275979902595 27869999.999969322234 262864330.275945544243 1 60423.707483001 2024-04-23T16:58:46.531314+00:00 19994330.275821417570 27870000.000011041760 262864330.275828748941 1 60423.707494639 2024-04-23T16:58:47.536799+00:00 19994330.275937784463 27869999.999969217926 262864330.275903314352 1 60423.707506153 2024-04-23T16:58:48.531635+00:00 19994330.275811985135 27869999.999962288886 262864330.275770604610 1 60423.707517722 2024-04-23T16:58:49.531142+00:00 19994330.276086911559 27870000.000000193715 262864330.276083409786 1 60423.707529202 2024-04-23T16:58:50.523054+00:00 19994330.275831688195 27870000.000010062009 262864330.275838077068 1 60423.707540895 2024-04-23T16:58:51.533357+00:00 19994330.275937616825 27869999.999979920685 262864330.275913834572 1 60423.707552508 2024-04-23T16:58:52.536749+00:00 19994330.275774411857 27869999.999961908907 262864330.275732636452 1 60423.707563923 2024-04-23T16:58:53.522958+00:00 19994330.275950003415 27869999.999988067895 262864330.275934398174 1 60423.707575508 2024-04-23T16:58:54.523911+00:00 19994330.275750655681 27869999.999991085380 262864330.275738060474 1 60423.707587098 2024-04-23T16:58:55.525300+00:00 19994330.275899838656 27869999.999995339662 262864330.275891482830 1 60423.707598721 2024-04-23T16:58:56.529475+00:00 19994330.276067607105 27869999.999996781349 262864330.276060700417 1 60423.707610314 2024-04-23T16:58:57.531154+00:00 19994330.275849100202 27870000.000008028001 262864330.275853425264 1 60423.707621837 2024-04-23T16:58:58.526704+00:00 19994330.276035957038 27869999.999983407557 262864330.276015669107 1 60423.707633425 2024-04-23T16:58:59.527924+00:00 19994330.275791749358 27869999.999999195337 262864330.275787234306 1 60423.707645070 2024-04-23T16:59:00.534074+00:00 19994330.276266682893 27870000.000007934868 262864330.276270925999 1 60423.707656567 2024-04-23T16:59:01.527434+00:00 19994330.275950826705 27870000.000061608851 262864330.276008725166 1 60423.707668079 2024-04-23T16:59:02.522042+00:00 19994330.275742605329 27869999.999988295138 262864330.275727212429 1 60423.707679647 2024-04-23T16:59:03.521461+00:00 19994330.276040326804 27869999.999995041639 262864330.276031672955 1 60423.707691221 2024-04-23T16:59:04.521521+00:00 19994330.275988984853 27869999.999981049448 262864330.275966346264 1 60423.707702811 2024-04-23T16:59:05.522845+00:00 19994330.275800719857 27870000.000005427748 262864330.275802433491 1 60423.707714424 2024-04-23T16:59:06.526242+00:00 19994330.275889772922 27869999.999965477735 262864330.275851577520 1 60423.707725953 2024-04-23T16:59:07.522383+00:00 19994330.276022441685 27869999.999960221350 262864330.275978952646 1 60423.707737551 2024-04-23T16:59:08.524381+00:00 19994330.275871515274 27870000.000035818666 262864330.275903642178 1 60423.707749089 2024-04-23T16:59:09.521313+00:00 19994330.275831609964 27870000.000012695789 262864330.275840610266 1 60423.707760682 2024-04-23T16:59:10.522970+00:00 19994330.275967564434 27869999.999997451901 262864330.275961309671 1 60423.707772263 2024-04-23T16:59:11.523551+00:00 19994330.275973509997 27869999.999965701252 262864330.275935500860 1 60423.707783830 2024-04-23T16:59:12.522899+00:00 19994330.276044126600 27870000.000027105212 262864330.276067554951 1 60423.707795409 2024-04-23T16:59:13.523302+00:00 19994330.275828693062 27869999.999962229282 262864330.275787234306 1 60423.707807024 2024-04-23T16:59:14.526907+00:00 19994330.275954205543 27869999.999974481761 262864330.275925010443 1 60423.707818568 2024-04-23T16:59:15.524293+00:00 19994330.276198897511 27870000.000039897859 262864330.276235103607 1 60423.707830225 2024-04-23T16:59:16.531407+00:00 19994330.275861997157 27870000.000007566065 262864330.275865882635 1 60423.707841755 2024-04-23T16:59:17.527669+00:00 19994330.276001207530 27869999.999967541546 262864330.275965064764 1 60423.707853400 2024-04-23T16:59:18.533765+00:00 19994330.275619469583 27870000.000019885600 262864330.275635659695 1 60423.707865063 2024-04-23T16:59:19.541439+00:00 19994330.275930348784 27870000.000028111041 262864330.275954753160 1 60423.707876435 2024-04-23T16:59:20.524008+00:00 19994330.276116620749 27869999.999990303069 262864330.276103228331 1 60423.707888009 2024-04-23T16:59:21.523993+00:00 19994330.275913361460 27870000.000026583672 262864330.275936245918 1 60423.707899672 2024-04-23T16:59:22.531659+00:00 19994330.275776859373 27869999.999974865466 262864330.275748044252 1 60423.707911278 2024-04-23T16:59:23.534449+00:00 19994330.275978151709 27869999.999986011535 262864330.275960475206 1 60423.707922768 2024-04-23T16:59:24.527119+00:00 19994330.275943130255 27869999.999998029321 262864330.275937467813 1 60423.707934378 2024-04-23T16:59:25.530217+00:00 19994330.275870691985 27869999.999997537583 262864330.275864511728 1 60423.707945864 2024-04-23T16:59:26.522633+00:00 19994330.275727599859 27869999.999976269901 262864330.275700181723 1 60423.707957435 2024-04-23T16:59:27.522398+00:00 19994330.276070792228 27870000.000029966235 262864330.276097089052 1 60423.707969033 2024-04-23T16:59:28.524457+00:00 19994330.275987233967 27870000.000006396323 262864330.275989949703 1 60423.707980660 2024-04-23T16:59:29.528991+00:00 19994330.275767661631 27869999.999982856214 262864330.275746822357 1 60423.707992364 2024-04-23T16:59:30.540213+00:00 19994330.276231214404 27870000.000022020191 262864330.276249527931 1 60423.708003767 2024-04-23T16:59:31.525431+00:00 19994330.275977447629 27870000.000000946224 262864330.275974690914 1 60423.708015390 2024-04-23T16:59:32.529677+00:00 19994330.275885291398 27870000.000030405819 262864330.275911986828 1 60423.708026981 2024-04-23T16:59:33.531183+00:00 19994330.275901179761 27869999.999974641949 262864330.275872111320 1 60423.708038565 2024-04-23T16:59:34.531977+00:00 19994330.275992162526 27870000.000018503517 262864330.276006966829 1 60423.708050040 2024-04-23T16:59:35.523463+00:00 19994330.275905210525 27870000.000024538487 262864330.275926053524 1 60423.708061717 2024-04-23T16:59:36.532324+00:00 19994330.276093233377 27869999.999971717596 262864330.276061266661 1 60423.708073266 2024-04-23T16:59:37.530169+00:00 19994330.275723490864 27869999.999972451478 262864330.275692254305 1 60423.708084865 2024-04-23T16:59:38.532279+00:00 19994330.275898676366 27870000.000009756535 262864330.275904715061 1 60423.708096612 2024-04-23T16:59:39.547258+00:00 19994330.275771759450 27869999.999992445111 262864330.275760501623 1 60423.708107971 2024-04-23T16:59:40.528704+00:00 19994330.275901257992 27870000.000001799315 262864330.275899350643 1 60423.708119734 2024-04-23T16:59:41.545010+00:00 19994330.275974038988 27870000.000013120472 262864330.275983452797 1 60423.708131141 2024-04-23T16:59:42.530534+00:00 19994330.275906521827 27869999.999995049089 262864330.275897890329 1 60423.708142710 2024-04-23T16:59:43.530133+00:00 19994330.275915656239 27870000.000031609088 262864330.275943577290 1 60423.708154338 2024-04-23T16:59:44.534809+00:00 19994330.275895979255 27869999.999982133508 262864330.275874406099 1 60423.708165977 2024-04-23T16:59:45.540403+00:00 19994330.275867622346 27870000.000033762306 262864330.275897681713 1 60423.708177720 2024-04-23T16:59:46.554999+00:00 19994330.276007216424 27869999.999986890703 262864330.275990396738 1 60423.708189108 2024-04-23T16:59:47.538991+00:00 19994330.275914069265 27870000.000030655414 262864330.275941044092 1 60423.708200557 2024-04-23T16:59:48.528156+00:00 19994330.275971502066 27869999.999938920140 262864330.275906711817 1 60423.708212170 2024-04-23T16:59:49.531507+00:00 19994330.276021640748 27870000.000024054199 262864330.276041984558 1 60423.708223722 2024-04-23T16:59:50.529590+00:00 19994330.275710329413 27869999.999939773232 262864330.275646388531 1 60423.708235322 2024-04-23T16:59:51.531830+00:00 19994330.276110164821 27870000.000022143126 262864330.276128619909 1 60423.708246814 2024-04-23T16:59:52.524708+00:00 19994330.275920078158 27870000.000002276152 262864330.275918662548 1 60423.708258392 2024-04-23T16:59:53.525070+00:00 19994330.275877956301 27869999.999988645315 262864330.275862902403 1 60423.708269989 2024-04-23T16:59:54.527026+00:00 19994330.275954991579 27870000.000031173229 262864330.275982469320 1 60423.708281549 2024-04-23T16:59:55.525816+00:00 19994330.275776028633 27869999.999977540225 262864330.275749862194 1 60423.708293141 2024-04-23T16:59:56.527420+00:00 19994330.275958016515 27870000.000005826354 262864330.275960147381 1 60423.708304762 2024-04-23T16:59:57.531463+00:00 19994330.276014644653 27870000.000029232353 262864330.276040196419 1 60423.708316386 2024-04-23T16:59:58.535716+00:00 19994330.276057999581 27870000.000013291836 262864330.276067584753 1 60423.708327815 2024-04-23T16:59:59.523191+00:00 19994330.276134859771 27869999.999988697469 262864330.276119858027 1 60423.708339384 2024-04-23T17:00:00.522791+00:00 19994330.275746367872 27869999.999987017363 262864330.275729686022 1 60423.708351073 2024-04-23T17:00:01.532713+00:00 19994330.275900650769 27870000.000022288412 262864330.275919258595 1 60423.708362763 2024-04-23T17:00:02.542730+00:00 19994330.276102203876 27870000.000005137175 262864330.276103645563 1 60423.708374318 2024-04-23T17:00:03.541041+00:00 19994330.275734659284 27869999.999971035868 262864330.275701999664 1 60423.708385811 2024-04-23T17:00:04.534053+00:00 19994330.275870066136 27869999.999957542866 262864330.275823891163 1 60423.708397392 2024-04-23T17:00:05.534705+00:00 19994330.276166401803 27870000.000009477139 262864330.276172190905 1 60423.708408908 2024-04-23T17:00:06.529660+00:00 19994330.275695361197 27869999.999997623265 262864330.275689274073 1 60423.708420464 2024-04-23T17:00:07.528083+00:00 19994330.275780629367 27869999.999989919364 262864330.275766849518 1 60423.708432109 2024-04-23T17:00:08.534202+00:00 19994330.276026196778 27870000.000026669353 262864330.276049166918 1 60423.708443702 2024-04-23T17:00:09.535889+00:00 19994330.275938782841 27869999.999980438501 262864330.275915533304 1 60423.708455184 2024-04-23T17:00:10.527912+00:00 19994330.275636423379 27869999.999927584082 262864330.275560319424 1 60423.708466711 2024-04-23T17:00:11.523849+00:00 19994330.275845427066 27870000.000003457069 262864330.275845199823 1 60423.708478446 2024-04-23T17:00:12.537697+00:00 19994330.276001919061 27870000.000009078532 262864330.276007324457 1 60423.708489857 2024-04-23T17:00:13.523659+00:00 19994330.276001807302 27870000.000014629215 262864330.276012748480 1 60423.708501535 2024-04-23T17:00:14.532604+00:00 19994330.275911621749 27869999.999982252717 262864330.275890171528 1 60423.708513270 2024-04-23T17:00:15.546530+00:00 19994330.275719143450 27870000.000015523285 262864330.275730967522 1 60423.708524738 2024-04-23T17:00:16.537335+00:00 19994330.276094194502 27870000.000024292618 262864330.276114791632 1 60423.708536266 2024-04-23T17:00:17.533423+00:00 19994330.275672361255 27870000.000005058944 262864330.275673747063 1 60423.708547823 2024-04-23T17:00:18.531876+00:00 19994330.275850757957 27869999.999989908189 262864330.275836944580 1 60423.708559318 2024-04-23T17:00:19.525071+00:00 19994330.276021085680 27869999.999984379858 262864330.276001781225 1 60423.708570873 2024-04-23T17:00:20.523407+00:00 19994330.275964848697 27869999.999997552484 262864330.275958716869 1 60423.708582462 2024-04-23T17:00:21.524698+00:00 19994330.275901440531 27870000.000015217811 262864330.275912970304 1 60423.708594013 2024-04-23T17:00:22.522709+00:00 19994330.275955379009 27869999.999994251877 262864330.275945931673 1 60423.708605670 2024-04-23T17:00:23.529915+00:00 19994330.275819804519 27870000.000061716884 262864330.275877833366 1 60423.708617219 2024-04-23T17:00:24.527699+00:00 19994330.275967877358 27869999.999995350838 262864330.275959521532 1 60423.708628797 2024-04-23T17:00:25.528051+00:00 19994330.276073157787 27869999.999994982034 262864330.276064455509 1 60423.708640315 2024-04-23T17:00:26.523233+00:00 19994330.275840681046 27870000.000001281500 262864330.275838255882 1 60423.708651876 2024-04-23T17:00:27.522070+00:00 19994330.275966633111 27870000.000036418438 262864330.275999367237 1 60423.708663509 2024-04-23T17:00:28.527216+00:00 19994330.276102449745 27870000.000020641834 262864330.276119410992 1 60423.708675025 2024-04-23T17:00:29.522156+00:00 19994330.275558311492 27869999.999960213900 262864330.275514841080 1 60423.708686673 2024-04-23T17:00:30.528514+00:00 19994330.275922156870 27870000.000009071082 262864330.275927513838 1 60423.708698196 2024-04-23T17:00:31.524116+00:00 19994330.275850132108 27870000.000030871481 262864330.275877296925 1 60423.708709747 2024-04-23T17:00:32.522127+00:00 19994330.276099782437 27870000.000014439225 262864330.276110500097 1 60423.708721349 2024-04-23T17:00:33.524507+00:00 19994330.276002097875 27869999.999999973923 262864330.275998383760 1 60423.708732930 2024-04-23T17:00:34.525104+00:00 19994330.275981284678 27870000.000006616116 262864330.275984197855 1 60423.708744509 2024-04-23T17:00:35.525551+00:00 19994330.275887623429 27870000.000012580305 262864330.275896489620 1 60423.708756079 2024-04-23T17:00:36.525186+00:00 19994330.275939136744 27870000.000016830862 262864330.275952279568 1 60423.708767632 2024-04-23T17:00:37.523454+00:00 19994330.275982163846 27869999.999980092049 262864330.275958567858 1 60423.708779255 2024-04-23T17:00:38.527607+00:00 19994330.275718014687 27869999.999978344887 262864330.275692641735 1 60423.708790785 2024-04-23T17:00:39.523804+00:00 19994330.275977492332 27870000.000015441328 262864330.275989234447 1 60423.708802352 2024-04-23T17:00:40.523204+00:00 19994330.276067648083 27870000.000000108033 262864330.276064068079 1 60423.708813937 2024-04-23T17:00:41.524157+00:00 19994330.275965869427 27870000.000019516796 262864330.275981694460 1 60423.708825507 2024-04-23T17:00:42.523768+00:00 19994330.275870718062 27870000.000014822930 262864330.275881826878 1 60423.708837090 2024-04-23T17:00:43.524571+00:00 19994330.275927104056 27870000.000028375536 262864330.275951772928 1 60423.708848709 2024-04-23T17:00:44.528449+00:00 19994330.275922078639 27870000.000014305115 262864330.275932699442 1 60423.708860239 2024-04-23T17:00:45.524626+00:00 19994330.275900129229 27869999.999981667846 262864330.275878101587 1 60423.708871820 2024-04-23T17:00:46.525278+00:00 19994330.276024233550 27869999.999982982874 262864330.276003509760 1 60423.708883435 2024-04-23T17:00:47.528734+00:00 19994330.275803666562 27869999.999989360571 262864330.275789320469 1 60423.708894996 2024-04-23T17:00:48.527640+00:00 19994330.275780770928 27869999.999971359968 262864330.275748431683 1 60423.708906501 2024-04-23T17:00:49.521635+00:00 19994330.275846049190 27870000.000012241304 262864330.275854587555 1 60423.708918064 2024-04-23T17:00:50.520770+00:00 19994330.275889508426 27870000.000010542572 262864330.275896370411 1 60423.708929641 2024-04-23T17:00:51.521006+00:00 19994330.275959555060 27870000.000077411532 262864330.276033282280 1 60423.708941235 2024-04-23T17:00:52.522729+00:00 19994330.275958761573 27870000.000006627291 262864330.275961697102 1 60423.708952853 2024-04-23T17:00:53.526433+00:00 19994330.276027485728 27870000.000004943460 262864330.276028752327 1 60423.708964423 2024-04-23T17:00:54.526187+00:00 19994330.275926873088 27870000.000027898699 262864330.275951087475 1 60423.708975961 2024-04-23T17:00:55.523062+00:00 19994330.275903273374 27869999.999977927655 262864330.275877505541 1 60423.708987541 2024-04-23T17:00:56.523542+00:00 19994330.275900382549 27869999.999987848103 262864330.275884538889 1 60423.708999130 2024-04-23T17:00:57.524881+00:00 19994330.276030499488 27870000.000033304095 262864330.276060134172 1 60423.709010658 2024-04-23T17:00:58.520820+00:00 19994330.275873843580 27870000.000004757196 262864330.275874912739 1 60423.709022269 2024-04-23T17:00:59.523991+00:00 19994330.275928460062 27870000.000021375716 262864330.275946140289 1 60423.709033811 2024-04-23T17:01:00.521224+00:00 19994330.275767724961 27870000.000034332275 262864330.275798350573 1 60423.709045405 2024-04-23T17:01:01.522978+00:00 19994330.275901421905 27870000.000057879835 262864330.275955617428 1 60423.709057139 2024-04-23T17:01:02.536829+00:00 19994330.276096604764 27870000.000028006732 262864330.276120930910 1 60423.709068612 2024-04-23T17:01:03.528108+00:00 19994330.275932729244 27869999.999964002520 262864330.275893032551 1 60423.709080149 2024-04-23T17:01:04.524931+00:00 19994330.275766093284 27869999.999967522919 262864330.275729924440 1 60423.709091862 2024-04-23T17:01:05.536892+00:00 19994330.276025000960 27870000.000039640814 262864330.276060938835 1 60423.709103282 2024-04-23T17:01:06.523510+00:00 19994330.276092853397 27869999.999982677400 262864330.276071846485 1 60423.709114846 2024-04-23T17:01:07.522664+00:00 19994330.275811713189 27869999.999966777861 262864330.275774776936 1 60423.709126492 2024-04-23T17:01:08.528886+00:00 19994330.276050917804 27870000.000014066696 262864330.276061296463 1 60423.709138080 2024-04-23T17:01:09.530110+00:00 19994330.275846831501 27870000.000020194799 262864330.275863349438 1 60423.709149600 2024-04-23T17:01:10.525469+00:00 19994330.276081059128 27869999.999994385988 262864330.276071757078 1 60423.709161189 2024-04-23T17:01:11.526744+00:00 19994330.275960940868 27870000.000007901341 262864330.275965154171 1 60423.709172802 2024-04-23T17:01:12.530120+00:00 19994330.275889422745 27869999.999984025955 262864330.275869756937 1 60423.709184308 2024-04-23T17:01:13.524178+00:00 19994330.275851607323 27869999.999992758036 262864330.275840669870 1 60423.709195870 2024-04-23T17:01:14.523197+00:00 19994330.275962319225 27870000.000002846122 262864330.275961488485 1 60423.709207473 2024-04-23T17:01:15.525704+00:00 19994330.276163358241 27869999.999992296100 262864330.276151984930 1 60423.709219001 2024-04-23T17:01:16.521715+00:00 19994330.275842573494 27870000.000028479844 262864330.275867372751 1 60423.709230580 2024-04-23T17:01:17.522152+00:00 19994330.276000630111 27870000.000017385930 262864330.276014298201 1 60423.709242144 2024-04-23T17:01:18.521206+00:00 19994330.275957737118 27869999.999986182898 262864330.275940209627 1 60423.709253712 2024-04-23T17:01:19.520709+00:00 19994330.275876753032 27869999.999969933182 262864330.275842994452 1 60423.709265368 2024-04-23T17:01:20.527746+00:00 19994330.275879982859 27869999.999984968454 262864330.275861263275 1 60423.709276905 2024-04-23T17:01:21.524639+00:00 19994330.275954414159 27869999.999999176711 262864330.275949895382 1 60423.709288456 2024-04-23T17:01:22.522644+00:00 19994330.275787234306 27870000.000001870096 262864330.275785416365 1 60423.709300115 2024-04-23T17:01:23.529916+00:00 19994330.276090987027 27870000.000009678304 262864330.276096969843 1 60423.709311711 2024-04-23T17:01:24.531812+00:00 19994330.276005852968 27869999.999982427806 262864330.275984585285 1 60423.709323269 2024-04-23T17:01:25.530484+00:00 19994330.275701779872 27870000.000002868474 262864330.275700956583 1 60423.709334948 2024-04-23T17:01:26.539464+00:00 19994330.276027377695 27870000.000002626330 262864330.276026308537 1 60423.709346416 2024-04-23T17:01:27.530329+00:00 19994330.276032548398 27869999.999995741993 262864330.276024580002 1 60423.709357942 2024-04-23T17:01:28.526202+00:00 19994330.275947529823 27870000.000017348677 262864330.275961190462 1 60423.709369554 2024-04-23T17:01:29.529481+00:00 19994330.275845076889 27870000.000008117408 262864330.275849491358 1 60423.709381083 2024-04-23T17:01:30.525524+00:00 19994330.276011507958 27870000.000021975487 262864330.276029765606 1 60423.709392656 2024-04-23T17:01:31.525430+00:00 19994330.275762837380 27869999.999993849546 262864330.275752991438 1 60423.709404222 2024-04-23T17:01:32.524745+00:00 19994330.276095464826 27869999.999997172505 262864330.276088953018 1 60423.709416055 2024-04-23T17:01:33.547164+00:00 19994330.275906622410 27870000.000034160912 262864330.275937080383 1 60423.709427395 2024-04-23T17:01:34.526971+00:00 19994330.275903631002 27870000.000022150576 262864330.275922089815 1 60423.709438964 2024-04-23T17:01:35.526506+00:00 19994330.275925539434 27870000.000036060810 262864330.275957912207 1 60423.709450586 2024-04-23T17:01:36.530606+00:00 19994330.276009719819 27870000.000013805926 262864330.276019811630 1 60423.709462455 2024-04-23T17:01:37.556167+00:00 19994330.276015300304 27869999.999991666526 262864330.276003271341 1 60423.709473731 2024-04-23T17:01:38.530411+00:00 19994330.275948673487 27870000.000007189810 262864330.275952160358 1 60423.709485354 2024-04-23T17:01:39.534596+00:00 19994330.275734335184 27870000.000017113984 262864330.275747746229 1 60423.709496884 2024-04-23T17:01:40.530776+00:00 19994330.276199515909 27870000.000003758818 262864330.276199579239 1 60423.709508531 2024-04-23T17:01:41.537043+00:00 19994330.275839980692 27870000.000008057803 262864330.275844335556 1 60423.709519990 2024-04-23T17:01:42.527131+00:00 19994330.276137970388 27869999.999926678836 262864330.276060968637 1 60423.709531656 2024-04-23T17:01:43.535075+00:00 19994330.275796685368 27870000.000005390495 262864330.275798380375 1 60423.709543225 2024-04-23T17:01:44.534693+00:00 19994330.275915596634 27870000.000002611428 262864330.275914520025 1 60423.709554794 2024-04-23T17:01:45.534196+00:00 19994330.275951117277 27870000.000012990087 262864330.275960415602 1 60423.709566264 2024-04-23T17:01:46.525263+00:00 19994330.275973197073 27870000.000018436462 262864330.275987952948 1 60423.709577943 2024-04-23T17:01:47.534264+00:00 19994330.275819655508 27869999.999976810068 262864330.275792777538 1 60423.709589581 2024-04-23T17:01:48.539816+00:00 19994330.276063475758 27869999.999974634498 262864330.276034414768 1 60423.709601058 2024-04-23T17:01:49.531376+00:00 19994330.275990564376 27869999.999971371144 262864330.275958240032 1 60423.709612854 2024-04-23T17:01:50.550592+00:00 19994330.275864869356 27870000.000001396984 262864330.275862574577 1 60423.709624336 2024-04-23T17:01:51.542593+00:00 19994330.276006922126 27870000.000061895698 262864330.276065111160 1 60423.709635752 2024-04-23T17:01:52.528964+00:00 19994330.275968469679 27869999.999999064952 262864330.275963842869 1 60423.709647344 2024-04-23T17:01:53.530573+00:00 19994330.275756746531 27869999.999990981072 262864330.275744020939 1 60423.709658906 2024-04-23T17:01:54.529518+00:00 19994330.275855243206 27869999.999992072582 262864330.275843620300 1 60423.709670668 2024-04-23T17:01:55.545735+00:00 19994330.275863584131 27870000.000034555793 262864330.275894463062 1 60423.709682020 2024-04-23T17:01:56.526513+00:00 19994330.275898814201 27869999.999989815056 262864330.275884926319 1 60423.709693659 2024-04-23T17:01:57.532104+00:00 19994330.275853395462 27870000.000014852732 262864330.275864541531 1 60423.709705216 2024-04-23T17:01:58.530691+00:00 19994330.275966700166 27869999.999980993569 262864330.275943994522 1 60423.709716918 2024-04-23T17:01:59.541761+00:00 19994330.275840155780 27869999.999998733401 262864330.275835216045 1 60423.709728281 2024-04-23T17:02:00.523512+00:00 19994330.275921929628 27869999.999997790903 262864330.275916039944 1 60423.709739870 2024-04-23T17:02:01.524773+00:00 19994330.275981850922 27869999.999976843596 262864330.275954991579 1 60423.709751536 2024-04-23T17:02:02.532731+00:00 19994330.275848612189 27870000.000050958246 262864330.275895893574 1 60423.709763236 2024-04-23T17:02:03.543581+00:00 19994330.275794051588 27870000.000013753772 262864330.275804132223 1 60423.709774714 2024-04-23T17:02:04.535288+00:00 19994330.275896161795 27869999.999984294176 262864330.275876760483 1 60423.709786223 2024-04-23T17:02:05.529701+00:00 19994330.276162806898 27870000.000091921538 262864330.276251018047 1 60423.709797828 2024-04-23T17:02:06.532332+00:00 19994330.275995843112 27869999.999985225499 262864330.275977373123 1 60423.709809457 2024-04-23T17:02:07.537065+00:00 19994330.275759067386 27870000.000018060207 262864330.275773435831 1 60423.709821171 2024-04-23T17:02:08.549149+00:00 19994330.275907464325 27870000.000010706484 262864330.275914460421 1 60423.709832549 2024-04-23T17:02:09.532246+00:00 19994330.275921247900 27869999.999971028417 262864330.275888592005 1 60423.709844075 2024-04-23T17:02:10.528085+00:00 19994330.275801420212 27870000.000032570213 262864330.275830298662 1 60423.709855696 2024-04-23T17:02:11.532113+00:00 19994330.275773376226 27869999.999973487109 262864330.275743156672 1 60423.709867201 2024-04-23T17:02:12.526184+00:00 19994330.275929439813 27870000.000012382865 262864330.275938153267 1 60423.709878833 2024-04-23T17:02:13.531228+00:00 19994330.275738824159 27869999.999979577959 262864330.275714725256 1 60423.709890374 2024-04-23T17:02:14.528305+00:00 19994330.275909502059 27869999.999962359667 262864330.275868177414 1 60423.709901924 2024-04-23T17:02:15.526250+00:00 19994330.276038900018 27870000.000000432134 262864330.276035606861 1 60423.709913496 2024-04-23T17:02:16.526089+00:00 19994330.275812756270 27869999.999993488193 262864330.275802552700 1 60423.709925035 2024-04-23T17:02:17.523076+00:00 19994330.276120126247 27870000.000006262213 262864330.276122689247 1 60423.709936611 2024-04-23T17:02:18.523211+00:00 19994330.276082977653 27870000.000021539629 262864330.276100814342 1 60423.709948207 2024-04-23T17:02:19.525118+00:00 19994330.275592874736 27869999.999992910773 262864330.275582075119 1 60423.709959755 2024-04-23T17:02:20.522819+00:00 19994330.276015385985 27869999.999985665083 262864330.275997340679 1 60423.709971324 2024-04-23T17:02:21.522415+00:00 19994330.275737836957 27869999.999966595322 262864330.275700747967 1 60423.709982904 2024-04-23T17:02:22.522903+00:00 19994330.275867253542 27870000.000003281981 262864330.275866836309 1 60423.709994477 2024-04-23T17:02:23.522784+00:00 19994330.276035815477 27869999.999996881932 262864330.276028990746 1 60423.710006034 2024-04-23T17:02:24.521295+00:00 19994330.275803826749 27870000.000095434487 262864330.275895565748 1 60423.710017635 2024-04-23T17:02:25.523718+00:00 19994330.276014052331 27869999.999954719096 262864330.275965094566 1 60423.710029306 2024-04-23T17:02:26.532023+00:00 19994330.276032138616 27869999.999999962747 262864330.276028424501 1 60423.710040784 2024-04-23T17:02:27.523776+00:00 19994330.275814063847 27870000.000001374632 262864330.275811731815 1 60423.710052390 2024-04-23T17:02:28.526487+00:00 19994330.276106767356 27870000.000029895455 262864330.276132971048 1 60423.710063927 2024-04-23T17:02:29.523335+00:00 19994330.275994919240 27870000.000018622726 262864330.276009857655 1 60423.710075490 2024-04-23T17:02:30.522366+00:00 19994330.275962781161 27869999.999976716936 262864330.275935798883 1 60423.710087069 2024-04-23T17:02:31.522767+00:00 19994330.275820624083 27870000.000017888844 262864330.275834798813 1 60423.710098693 2024-04-23T17:02:32.527057+00:00 19994330.276013709605 27870000.000047624111 262864330.276057630777 1 60423.710110280 2024-04-23T17:02:33.528209+00:00 19994330.275902472436 27869999.999912038445 262864330.275810807943 1 60423.710121804 2024-04-23T17:02:34.523905+00:00 19994330.276055425406 27870000.000015541911 262864330.276067286730 1 60423.710133466 2024-04-23T17:02:35.531444+00:00 19994330.276032593101 27870000.000023018569 262864330.276051908731 1 60423.710144938 2024-04-23T17:02:36.522624+00:00 19994330.275815438479 27869999.999993976206 262864330.275805711746 1 60423.710156724 2024-04-23T17:02:37.540959+00:00 19994330.276021800935 27870000.000040140003 262864330.276058256626 1 60423.710168092 2024-04-23T17:02:38.523103+00:00 19994330.275946002454 27869999.999959647655 262864330.275901943445 1 60423.710179649 2024-04-23T17:02:39.521709+00:00 19994330.276010476053 27870000.000082727522 262864330.276089519262 1 60423.710191256 2024-04-23T17:02:40.524523+00:00 19994330.275847237557 27869999.999993938953 262864330.275837481022 1 60423.710202795 2024-04-23T17:02:41.521428+00:00 19994330.276030365378 27870000.000027369708 262864330.276054024696 1 60423.710214385 2024-04-23T17:02:42.522857+00:00 19994330.275787387043 27870000.000031799078 262864330.275815486908 1 60423.710225989 2024-04-23T17:02:43.525449+00:00 19994330.275968194008 27869999.999981522560 262864330.275946021080 1 60423.710237534 2024-04-23T17:02:44.522917+00:00 19994330.275811351836 27869999.999996531755 262864330.275804191828 1 60423.710249175 2024-04-23T17:02:45.528763+00:00 19994330.275924656540 27869999.999979544431 262864330.275900512934 1 60423.710260820 2024-04-23T17:02:46.534852+00:00 19994330.275843616575 27869999.999987106770 262864330.275827020407 1 60423.710272390 2024-04-23T17:02:47.534518+00:00 19994330.276091754436 27870000.000017389655 262864330.276105463505 1 60423.710284110 2024-04-23T17:02:48.547084+00:00 19994330.275733210146 27870000.000010728836 262864330.275740236044 1 60423.710295438 2024-04-23T17:02:49.525810+00:00 19994330.275879498571 27869999.999980956316 262864330.275856763124 1 60423.710307026 2024-04-23T17:02:50.527074+00:00 19994330.275820516050 27870000.000016991049 262864330.275833815336 1 60423.710318630 2024-04-23T17:02:51.529615+00:00 19994330.276092771441 27870000.000013861805 262864330.276102930307 1 60423.710330290 2024-04-23T17:02:52.537091+00:00 19994330.275898449123 27870000.000025738031 262864330.275920510292 1 60423.710341869 2024-04-23T17:02:53.537506+00:00 19994330.276219900697 27869999.999950468540 262864330.276166677475 1 60423.710353426 2024-04-23T17:02:54.536034+00:00 19994330.275997795165 27870000.000026080757 262864330.276020169258 1 60423.710365073 2024-04-23T17:02:55.542308+00:00 19994330.275925237685 27869999.999989457428 262864330.275911003351 1 60423.710376594 2024-04-23T17:02:56.537694+00:00 19994330.275933437049 27869999.999972544611 262864330.275902301073 1 60423.710388103 2024-04-23T17:02:57.532050+00:00 19994330.275775942951 27870000.000003509223 262864330.275775760412 1 60423.710399858 2024-04-23T17:02:58.547761+00:00 19994330.276002708822 27870000.000031754375 262864330.276030778885 1 60423.710411255 2024-04-23T17:02:59.532422+00:00 19994330.275912128389 27869999.999977275729 262864330.275885730982 1 60423.710422861 2024-04-23T17:03:00.535214+00:00 19994330.275883600116 27870000.000006619841 262864330.275886535645 1 60423.710434758 2024-04-23T17:03:01.563121+00:00 19994330.275917463005 27869999.999976988882 262864330.275890767574 1 60423.710445953 2024-04-23T17:03:02.530303+00:00 19994330.275862764567 27870000.000021144748 262864330.275880217552 1 60423.710457561 2024-04-23T17:03:03.533239+00:00 19994330.275701485574 27869999.999990191311 262864330.275687992573 1 60423.710469065 2024-04-23T17:03:04.527255+00:00 19994330.275768138468 27870000.000003386289 262864330.275767832994 1 60423.710480671 2024-04-23T17:03:05.530004+00:00 19994330.275956448168 27870000.000020898879 262864330.275973647833 1 60423.710492191 2024-04-23T17:03:06.525316+00:00 19994330.275865737349 27870000.000007640570 262864330.275869667530 1 60423.710503750 2024-04-23T17:03:07.524030+00:00 19994330.276116475463 27869999.999981015921 262864330.276093780994 1 60423.710515287 2024-04-23T17:03:08.520783+00:00 19994330.275928534567 27869999.999982301146 262864330.275907129049 1 60423.710526981 2024-04-23T17:03:09.531204+00:00 19994330.275881644338 27869999.999988798052 262864330.275866746902 1 60423.710538474 2024-04-23T17:03:10.524173+00:00 19994330.276019528508 27869999.999967526644 262864330.275983333588 1 60423.710550133 2024-04-23T17:03:11.531455+00:00 19994330.275932185352 27869999.999980553985 262864330.275909066200 1 60423.710561675 2024-04-23T17:03:12.528712+00:00 19994330.275858655572 27869999.999986704439 262864330.275841653347 1 60423.710573189 2024-04-23T17:03:13.523523+00:00 19994330.276116471738 27870000.000052180141 262864330.276164948940 1 60423.710584748 2024-04-23T17:03:14.522191+00:00 19994330.275893721730 27869999.999963350594 262864330.275853365660 1 60423.710596382 2024-04-23T17:03:15.527375+00:00 19994330.275937758386 27870000.000014390796 262864330.275948464870 1 60423.710607961 2024-04-23T17:03:16.527852+00:00 19994330.275878444314 27869999.999962523580 262864330.275837242603 1 60423.710619495 2024-04-23T17:03:17.524401+00:00 19994330.275834731758 27870000.000030223280 262864330.275861263275 1 60423.710631074 2024-04-23T17:03:18.524846+00:00 19994330.275971371680 27869999.999976642430 262864330.275944322348 1 60423.710642611 2024-04-23T17:03:19.521591+00:00 19994330.275876630098 27869999.999991830438 262864330.275864779949 1 60423.710654174 2024-04-23T17:03:20.520666+00:00 19994330.275877170265 27870000.000002846122 262864330.275876343250 1 60423.710665819 2024-04-23T17:03:21.526758+00:00 19994330.275768529624 27870000.000001184642 262864330.275766015053 1 60423.710677338 2024-04-23T17:03:22.521974+00:00 19994330.276010453701 27869999.999977037311 262864330.275983810425 1 60423.710688918 2024-04-23T17:03:23.522550+00:00 19994330.275857526809 27869999.999994143844 262864330.275848001242 1 60423.710700495 2024-04-23T17:03:24.522779+00:00 19994330.275811173022 27870000.000031284988 262864330.275838762522 1 60423.710712077 2024-04-23T17:03:25.523471+00:00 19994330.275854431093 27869999.999993745238 262864330.275844484568 1 60423.710723640 2024-04-23T17:03:26.522531+00:00 19994330.275862671435 27870000.000034887344 262864330.275893867016 1 60423.710735259 2024-04-23T17:03:27.526398+00:00 19994330.276016268879 27869999.999940548092 262864330.275953114033 1 60423.710746885 2024-04-23T17:03:28.530908+00:00 19994330.275912422687 27870000.000020965934 262864330.275929719210 1 60423.710758587 2024-04-23T17:03:29.541950+00:00 19994330.275791212916 27869999.999947685748 262864330.275735199451 1 60423.710769964 2024-04-23T17:03:30.524874+00:00 19994330.275898016989 27869999.999932944775 262864330.275827258825 1 60423.710781533 2024-04-23T17:03:31.524441+00:00 19994330.276095215231 27870000.000026363879 262864330.276117891073 1 60423.710793142 2024-04-23T17:03:32.527465+00:00 19994330.275848109275 27870000.000001069158 262864330.275845497847 1 60423.710804640 2024-04-23T17:03:33.520877+00:00 19994330.275933202356 27870000.000004690140 262864330.275934189558 1 60423.710816230 2024-04-23T17:03:34.522298+00:00 19994330.275904666632 27869999.999975834042 262864330.275876790285 1 60423.710827803 2024-04-23T17:03:35.522203+00:00 19994330.275995466858 27870000.000015527010 262864330.276007294655 1 60423.710839466 2024-04-23T17:03:36.529877+00:00 19994330.275727499276 27869999.999984644353 262864330.275708466768 1 60423.710851016 2024-04-23T17:03:37.527830+00:00 19994330.275735195726 27869999.999998077750 262864330.275729596615 1 60423.710862692 2024-04-23T17:03:38.536554+00:00 19994330.276039049029 27869999.999989714473 262864330.276025056839 1 60423.710874155 2024-04-23T17:03:39.526997+00:00 19994330.275750529021 27869999.999981019646 262864330.275727838278 1 60423.710885673 2024-04-23T17:03:40.522153+00:00 19994330.276084572077 27870000.000012543052 262864330.276093423367 1 60423.710897295 2024-04-23T17:03:41.526287+00:00 19994330.275746297091 27870000.000027585775 262864330.275770187378 1 60423.710908866 2024-04-23T17:03:42.525961+00:00 19994330.276011552662 27869999.999972764403 262864330.275980621576 1 60423.710920448 2024-04-23T17:03:43.526758+00:00 19994330.275967843831 27869999.999989226460 262864330.275953352451 1 60423.710932045 2024-04-23T17:03:44.528730+00:00 19994330.275870546699 27870000.000012688339 262864330.275879561901 1 60423.710943562 2024-04-23T17:03:45.523746+00:00 19994330.275897752494 27870000.000039510429 262864330.275933563709 1 60423.710955295 2024-04-23T17:03:46.537453+00:00 19994330.276094540954 27869999.999953795224 262864330.276044666767 1 60423.710966821 2024-04-23T17:03:47.533343+00:00 19994330.276116818190 27870000.000055320561 262864330.276168435812 1 60423.710978337 2024-04-23T17:03:48.528312+00:00 19994330.276121322066 27869999.999960638583 262864330.276078253984 1 60423.710989926 2024-04-23T17:03:49.529611+00:00 19994330.275836508721 27869999.999976810068 262864330.275809615850 1 60423.711001476 2024-04-23T17:03:50.527567+00:00 19994330.276037681848 27870000.000002674758 262864330.276036679745 1 60423.711013128 2024-04-23T17:03:51.534287+00:00 19994330.275926966220 27869999.999998897314 262864330.275922179222 1 60423.711024668 2024-04-23T17:03:52.531268+00:00 19994330.275857463479 27870000.000028621405 262864330.275882363319 1 60423.711036225 2024-04-23T17:03:53.529835+00:00 19994330.275993213058 27869999.999959580600 262864330.275949120522 1 60423.711047780 2024-04-23T17:03:54.528161+00:00 19994330.275923509151 27870000.000023741275 262864330.275943577290 1 60423.711059421 2024-04-23T17:03:55.534015+00:00 19994330.275791294873 27870000.000011030585 262864330.275798618793 1 60423.711070957 2024-04-23T17:03:56.530675+00:00 19994330.275885716081 27869999.999997623265 262864330.275879621506 1 60423.711082701 2024-04-23T17:03:57.545333+00:00 19994330.275909565389 27870000.000022314489 262864330.275928199291 1 60423.711094103 2024-04-23T17:03:58.530511+00:00 19994330.275610499084 27870000.000018272549 262864330.275625079870 1 60423.711105624 2024-04-23T17:03:59.525884+00:00 19994330.276146277785 27869999.999979902059 262864330.276122510433 1 60423.711117427 2024-04-23T17:04:00.545677+00:00 19994330.275661241263 27869999.999982815236 262864330.275640338659 1 60423.711128841 2024-04-23T17:04:01.531891+00:00 19994330.276065822691 27869999.999980255961 262864330.276042401791 1 60423.711140384 2024-04-23T17:04:02.529173+00:00 19994330.275878366083 27870000.000038970262 262864330.275913655758 1 60423.711151985 2024-04-23T17:04:03.531526+00:00 19994330.276078764349 27869999.999990571290 262864330.276065647602 1 60423.711163477 2024-04-23T17:04:04.524394+00:00 19994330.276058319956 27870000.000040613115 262864330.276095241308 1 60423.711175124 2024-04-23T17:04:05.530694+00:00 19994330.275817174464 27869999.999957092106 262864330.275770574808 1 60423.711186706 2024-04-23T17:04:06.531359+00:00 19994330.275897089392 27870000.000038173050 262864330.275931566954 1 60423.711198210 2024-04-23T17:04:07.525362+00:00 19994330.275903500617 27869999.999990191311 262864330.275889992714 1 60423.711210071 2024-04-23T17:04:08.550127+00:00 19994330.275762569159 27869999.999996297061 262864330.275755167007 1 60423.711221383 2024-04-23T17:04:09.527495+00:00 19994330.276204258204 27869999.999999579042 262864330.276200145483 1 60423.711232928 2024-04-23T17:04:10.524977+00:00 19994330.275967206806 27869999.999993190169 262864330.275956720114 1 60423.711244609 2024-04-23T17:04:11.534226+00:00 19994330.275791853666 27869999.999994356185 262864330.275782525539 1 60423.711256089 2024-04-23T17:04:12.526056+00:00 19994330.275961101055 27869999.999984685332 262864330.275942087173 1 60423.711267652 2024-04-23T17:04:13.525113+00:00 19994330.275985058397 27870000.000027868897 262864330.276009231806 1 60423.711279509 2024-04-23T17:04:14.549538+00:00 19994330.275959204882 27869999.999980997294 262864330.275936484337 1 60423.711290942 2024-04-23T17:04:15.537341+00:00 19994330.276079941541 27869999.999985564500 262864330.276061832905 1 60423.711302334 2024-04-23T17:04:16.521621+00:00 19994330.275689378381 27870000.000008363277 262864330.275694072247 1 60423.711314016 2024-04-23T17:04:17.531012+00:00 19994330.275798242539 27870000.000038661063 262864330.275833189487 1 60423.711325583 2024-04-23T17:04:18.530328+00:00 19994330.276054695249 27870000.000000156462 262864330.276051163673 1 60423.711337100 2024-04-23T17:04:19.525474+00:00 19994330.275977637619 27869999.999965310097 262864330.275939255953 1 60423.711348732 2024-04-23T17:04:20.530488+00:00 19994330.275934059173 27870000.000026285648 262864330.275956660509 1 60423.711360632 2024-04-23T17:04:21.558580+00:00 19994330.276194330305 27869999.999975472689 262864330.276166111231 1 60423.711371787 2024-04-23T17:04:22.522424+00:00 19994330.275811735541 27869999.999985001981 262864330.275793045759 1 60423.711383397 2024-04-23T17:04:23.525455+00:00 19994330.275949291885 27870000.000007458031 262864330.275953054428 1 60423.711394926 2024-04-23T17:04:24.521587+00:00 19994330.275986280292 27870000.000019405037 262864330.276001989841 1 60423.711406542 2024-04-23T17:04:25.525240+00:00 19994330.275819696486 27870000.000021088868 262864330.275837093592 1 60423.711418418 2024-04-23T17:04:26.551340+00:00 19994330.275994356722 27869999.999934863299 262864330.275925517082 1 60423.711429729 2024-04-23T17:04:27.528620+00:00 19994330.276167429984 27869999.999997973442 262864330.276161700487 1 60423.711441288 2024-04-23T17:04:28.527303+00:00 19994330.275811921805 27870000.000007566065 262864330.275815784931 1 60423.711452785 2024-04-23T17:04:29.520673+00:00 19994330.275877941400 27870000.000000946224 262864330.275875210762 1 60423.711464373 2024-04-23T17:04:30.521852+00:00 19994330.275768801570 27870000.000007871538 262864330.275772988796 1 60423.711475972 2024-04-23T17:04:31.524001+00:00 19994330.275918424129 27869999.999977987260 262864330.275892704725 1 60423.711487520 2024-04-23T17:04:32.521665+00:00 19994330.275913052261 27870000.000018902123 262864330.275928258896 1 60423.711499224 2024-04-23T17:04:33.532995+00:00 19994330.275834150612 27869999.999969054013 262864330.275799512863 1 60423.711510669 2024-04-23T17:04:34.521797+00:00 19994330.275868099183 27869999.999984063208 262864330.275848448277 1 60423.711522329 2024-04-23T17:04:35.529238+00:00 19994330.276076555252 27870000.000052288175 262864330.276125133038 1 60423.711534080 2024-04-23T17:04:36.544540+00:00 19994330.276241984218 27869999.999987538904 262864330.276225835085 1 60423.711545474 2024-04-23T17:04:37.528962+00:00 19994330.275858350098 27870000.000005606562 262864330.275860249996 1 60423.711556975 2024-04-23T17:04:38.522639+00:00 19994330.275658499449 27869999.999947413802 262864330.275602221489 1 60423.711568829 2024-04-23T17:04:39.546785+00:00 19994330.276274822652 27870000.000006746501 262864330.276277869940 1 60423.711580163 2024-04-23T17:04:40.526113+00:00 19994330.275813199580 27870000.000024378300 262864330.275833874941 1 60423.711591785 2024-04-23T17:04:41.530204+00:00 19994330.275850836188 27869999.999992147088 262864330.275839269161 1 60423.711603348 2024-04-23T17:04:42.529277+00:00 19994330.275806535035 27869999.999994162470 262864330.275797009468 1 60423.711614843 2024-04-23T17:04:43.522410+00:00 19994330.276114601642 27869999.999984730035 262864330.276095658541 1 60423.711626431 2024-04-23T17:04:44.523665+00:00 19994330.275927811861 27869999.999989107251 262864330.275913208723 1 60423.711638014 2024-04-23T17:04:45.524438+00:00 19994330.275816012174 27869999.999988779426 262864330.275801122189 1 60423.711649830 2024-04-23T17:04:46.545295+00:00 19994330.275854039937 27869999.999974027276 262864330.275824368000 1 60423.711661384 2024-04-23T17:04:47.543627+00:00 19994330.276063729078 27870000.000062283128 262864330.276122331619 1 60423.711672728 2024-04-23T17:04:48.523689+00:00 19994330.275857616216 27869999.999983314425 262864330.275837242603 1 60423.711684395 2024-04-23T17:04:49.531734+00:00 19994330.275863353163 27870000.000012550503 262864330.275872200727 1 60423.711696058 2024-04-23T17:04:50.539424+00:00 19994330.276206072420 27869999.999999985099 262864330.276202380657 1 60423.711707663 2024-04-23T17:04:51.542076+00:00 19994330.275978486985 27869999.999986369163 262864330.275961160660 1 60423.711719150 2024-04-23T17:04:52.534558+00:00 19994330.275899704546 27870000.000001903623 262864330.275897920132 1 60423.711730745 2024-04-23T17:04:53.536378+00:00 19994330.275942340493 27869999.999986533076 262864330.275925159454 1 60423.711742217 2024-04-23T17:04:54.527567+00:00 19994330.275953039527 27870000.000047277659 262864330.275996625423 1 60423.711753760 2024-04-23T17:04:55.524879+00:00 19994330.275764804333 27870000.000018261373 262864330.275779366493 1 60423.711765425 2024-04-23T17:04:56.532766+00:00 19994330.276036411524 27869999.999988369644 262864330.276021093130 1 60423.711776920 2024-04-23T17:04:57.525889+00:00 19994330.276080060750 27869999.999996796250 262864330.276073157787 1 60423.711788733 2024-04-23T17:04:58.546558+00:00 19994330.275959096849 27870000.000005133450 262864330.275960534811 1 60423.711800051 2024-04-23T17:04:59.524446+00:00 19994330.275836434215 27870000.000025521964 262864330.275858253241 1 60423.711811669 2024-04-23T17:05:00.528228+00:00 19994330.275922741741 27870000.000002577901 262864330.275921612978 1 60423.711823243 2024-04-23T17:05:01.528220+00:00 19994330.275847040117 27869999.999954812229 262864330.275798171759 1 60423.711834820 2024-04-23T17:05:02.528465+00:00 19994330.275975208730 27870000.000023525208 262864330.275995016098 1 60423.711846389 2024-04-23T17:05:03.528025+00:00 19994330.276060905308 27869999.999971546233 262864330.276028752327 1 60423.711857920 2024-04-23T17:05:04.524267+00:00 19994330.275802098215 27869999.999983035028 262864330.275781452656 1 60423.711869527 2024-04-23T17:05:05.527105+00:00 19994330.276028014719 27870000.000016368926 262864330.276040673256 1 60423.711881070 2024-04-23T17:05:06.524498+00:00 19994330.275912333280 27870000.000025559217 262864330.275934219360 1 60423.711892708 2024-04-23T17:05:07.529992+00:00 19994330.275918401778 27870000.000013701618 262864330.275928407907 1 60423.711904312 2024-04-23T17:05:08.532566+00:00 19994330.275967072695 27869999.999985173345 262864330.275948524475 1 60423.711915835 2024-04-23T17:05:09.528131+00:00 19994330.275815282017 27870000.000018123537 262864330.275829702616 1 60423.711927396 2024-04-23T17:05:10.527011+00:00 19994330.275969345123 27870000.000000234693 262864330.275965899229 1 60423.711938896 2024-04-23T17:05:11.520596+00:00 19994330.275793943554 27869999.999975144863 262864330.275765389204 1 60423.711950487 2024-04-23T17:05:12.522037+00:00 19994330.275786548853 27870000.000047218055 262864330.275830060244 1 60423.711962090 2024-04-23T17:05:13.524573+00:00 19994330.276346057653 27869999.999987371266 262864330.276329725981 1 60423.711973716 2024-04-23T17:05:14.529011+00:00 19994330.275675520301 27869999.999963935465 262864330.275635778904 1 60423.711985246 2024-04-23T17:05:15.525247+00:00 19994330.276052992791 27869999.999987117946 262864330.276036411524 1 60423.711996837 2024-04-23T17:05:16.526694+00:00 19994330.275989770889 27869999.999992921948 262864330.275978982449 1 60423.712008374 2024-04-23T17:05:17.523526+00:00 19994330.275975223631 27869999.999987956136 262864330.275959491730 1 60423.712019942 2024-04-23T17:05:18.522945+00:00 19994330.275831557810 27869999.999991845340 262864330.275819689035 1 60423.712031540 2024-04-23T17:05:19.525108+00:00 19994330.275817114860 27869999.999968096614 262864330.275781542063 1 60423.712043080 2024-04-23T17:05:20.522132+00:00 19994330.276098143309 27870000.000031813979 262864330.276126265526 1 60423.712054696 2024-04-23T17:05:21.525765+00:00 19994330.275776352733 27870000.000031694770 262864330.275804370642 1 60423.712066268 2024-04-23T17:05:22.525526+00:00 19994330.276046451181 27870000.000009972602 262864330.276052743196 1 60423.712077807 2024-04-23T17:05:23.522483+00:00 19994330.275922361761 27870000.000014439225 262864330.275933086872 1 60423.712089424 2024-04-23T17:05:24.526260+00:00 19994330.275834728032 27869999.999998107553 262864330.275829136372 1 60423.712100978 2024-04-23T17:05:25.524495+00:00 19994330.275982707739 27870000.000003185123 262864330.275982201099 1 60423.712112518 2024-04-23T17:05:26.521563+00:00 19994330.275911804289 27870000.000027440488 262864330.275935560465 1 60423.712124090 2024-04-23T17:05:27.521395+00:00 19994330.275983441621 27869999.999978546053 262864330.275958299637 1 60423.712135662 2024-04-23T17:05:28.521185+00:00 19994330.275966122746 27869999.999980933964 262864330.275943338871 1 60423.712147244 2024-04-23T17:05:29.521887+00:00 19994330.276096634567 27869999.999975781888 262864330.276068717241 1 60423.712158863 2024-04-23T17:05:30.525821+00:00 19994330.276087865233 27869999.999957296997 262864330.276041448116 1 60423.712170433 2024-04-23T17:05:31.525380+00:00 19994330.275692746043 27870000.000023275614 262864330.275712311268 1 60423.712181978 2024-04-23T17:05:32.522882+00:00 19994330.275779031217 27870000.000000175089 262864330.275775521994 1 60423.712193570 2024-04-23T17:05:33.524446+00:00 19994330.275866419077 27869999.999992080033 262864330.275854796171 1 60423.712205128 2024-04-23T17:05:34.523028+00:00 19994330.276001963764 27870000.000009853393 262864330.276008129120 1 60423.712216686 2024-04-23T17:05:35.521679+00:00 19994330.275987464935 27870000.000031046569 262864330.276014834642 1 60423.712228290 2024-04-23T17:05:36.524233+00:00 19994330.275892626494 27869999.999967075884 262864330.275855988264 1 60423.712239845 2024-04-23T17:05:37.522635+00:00 19994330.276168819517 27870000.000001344830 262864330.276166468859 1 60423.712251418 2024-04-23T17:05:38.522499+00:00 19994330.276052694768 27869999.999990917742 262864330.276039898396 1 60423.712263047 2024-04-23T17:05:39.527224+00:00 19994330.275958083570 27870000.000004507601 262864330.275958895683 1 60423.712274583 2024-04-23T17:05:40.523928+00:00 19994330.275609806180 27869999.999966226518 262864330.275572359562 1 60423.712286206 2024-04-23T17:05:41.528173+00:00 19994330.276032805443 27870000.000041857362 262864330.276070952415 1 60423.712297714 2024-04-23T17:05:42.522479+00:00 19994330.275865703821 27869999.999989639968 262864330.275851637125 1 60423.712309350 2024-04-23T17:05:43.527855+00:00 19994330.275883402675 27869999.999980147928 262864330.275859862566 1 60423.712321177 2024-04-23T17:05:44.549690+00:00 19994330.275899078697 27869999.999984569848 262864330.275879949331 1 60423.712332561 2024-04-23T17:05:45.533232+00:00 19994330.275867562741 27869999.999980300665 262864330.275844156742 1 60423.712344026 2024-04-23T17:05:46.523810+00:00 19994330.275890111923 27870000.000012807548 262864330.275899231434 1 60423.712355739 2024-04-23T17:05:47.535898+00:00 19994330.275956016034 27870000.000000391155 262864330.275952696800 1 60423.712367195 2024-04-23T17:05:48.525666+00:00 19994330.275952097028 27869999.999978438020 262864330.275926828384 1 60423.712378827 2024-04-23T17:05:49.530679+00:00 19994330.275863308460 27870000.000013392419 262864330.275873005390 1 60423.712390405 2024-04-23T17:05:50.531025+00:00 19994330.275915302336 27869999.999986771494 262864330.275898367167 1 60423.712402218 2024-04-23T17:05:51.551666+00:00 19994330.275970876217 27869999.999999135733 262864330.275966316462 1 60423.712413923 2024-04-23T17:05:52.562923+00:00 19994330.276104975492 27869999.999990295619 262864330.276091575623 1 60423.712425060 2024-04-23T17:05:53.525147+00:00 19994330.275821395218 27869999.999984659255 262864330.275802344084 1 60423.712436626 2024-04-23T17:05:54.524493+00:00 19994330.275956250727 27870000.000019457191 262864330.275972008705 1 60423.712448330 2024-04-23T17:05:55.535715+00:00 19994330.275990027934 27869999.999988377094 262864330.275974720716 1 60423.712459850 2024-04-23T17:05:56.531064+00:00 19994330.276201460510 27870000.000021599233 262864330.276219367981 1 60423.712471370 2024-04-23T17:05:57.526328+00:00 19994330.275731265545 27869999.999972168356 262864330.275699734688 1 60423.712483073 2024-04-23T17:05:58.537474+00:00 19994330.276048619300 27870000.000031545758 262864330.276076465845 1 60423.712494490 2024-04-23T17:05:59.523929+00:00 19994330.275762777776 27869999.999966256320 262864330.275725334883 1 60423.712506127 2024-04-23T17:06:00.529322+00:00 19994330.276073340327 27869999.999999590218 262864330.276069223881 1 60423.712517804 2024-04-23T17:06:01.538275+00:00 19994330.275776762515 27870000.000006653368 262864330.275779724121 1 60423.712529413 2024-04-23T17:06:02.541326+00:00 19994330.275911636651 27870000.000029284507 262864330.275937229395 1 60423.712540836 2024-04-23T17:06:03.528201+00:00 19994330.275973521173 27870000.000025335699 262864330.275995165110 1 60423.712552443 2024-04-23T17:06:04.531097+00:00 19994330.275758784264 27869999.999994095415 262864330.275749176741 1 60423.712563987 2024-04-23T17:06:05.528505+00:00 19994330.275978341699 27870000.000002305955 262864330.275976955891 1 60423.712575583 2024-04-23T17:06:06.530349+00:00 19994330.275931693614 27870000.000004470348 262864330.275932461023 1 60423.712587053 2024-04-23T17:06:07.521404+00:00 19994330.276055488735 27870000.000011660159 262864330.276063442230 1 60423.712598773 2024-04-23T17:06:08.533997+00:00 19994330.275820061564 27870000.000087574124 262864330.275903940201 1 60423.712610279 2024-04-23T17:06:09.528074+00:00 19994330.276097528636 27869999.999987471849 262864330.276081323624 1 60423.712621914 2024-04-23T17:06:10.533383+00:00 19994330.275868117809 27869999.999992277473 262864330.275856703520 1 60423.712633612 2024-04-23T17:06:11.544099+00:00 19994330.275734551251 27870000.000004533678 262864330.275735378265 1 60423.712645034 2024-04-23T17:06:12.530970+00:00 19994330.275909762830 27870000.000010762364 262864330.275916814804 1 60423.712656689 2024-04-23T17:06:13.537935+00:00 19994330.276156079024 27869999.999984215945 262864330.276136577129 1 60423.712668150 2024-04-23T17:06:14.528149+00:00 19994330.275895658880 27870000.000014394522 262864330.275906354189 1 60423.712680439 2024-04-23T17:06:15.589974+00:00 19994330.275759421289 27869999.999953240156 262864330.275708973408 1 60423.712691329 2024-04-23T17:06:16.530886+00:00 19994330.275874760002 27870000.000015132129 262864330.275886207819 1 60423.712702934 2024-04-23T17:06:17.533478+00:00 19994330.275832761079 27869999.999975942075 262864330.275805026293 1 60423.712714751 2024-04-23T17:06:18.554511+00:00 19994330.275979973376 27870000.000017050654 262864330.275993317366 1 60423.712726038 2024-04-23T17:06:19.529733+00:00 19994330.276071693748 27869999.999982733279 262864330.276050746441 1 60423.712737640 2024-04-23T17:06:20.532137+00:00 19994330.275885604322 27870000.000032961369 262864330.275914877653 1 60423.712749099 2024-04-23T17:06:21.522173+00:00 19994330.275953568518 27870000.000067621469 262864330.276017487049 1 60423.712760779 2024-04-23T17:06:22.531279+00:00 19994330.275866810232 27869999.999936964363 262864330.275800079107 1 60423.712772287 2024-04-23T17:06:23.525658+00:00 19994330.275862149894 27869999.999992460012 262864330.275850921869 1 60423.712783890 2024-04-23T17:06:24.528126+00:00 19994330.275802616030 27870000.000026639551 262864330.275825560093 1 60423.712795540 2024-04-23T17:06:25.534635+00:00 19994330.275898452848 27869999.999975923449 262864330.275870680809 1 60423.712807040 2024-04-23T17:06:26.528221+00:00 19994330.275943651795 27870000.000005777925 262864330.275945723057 1 60423.712818677 2024-04-23T17:06:27.533694+00:00 19994330.275891419500 27870000.000013522804 262864330.275901257992 1 60423.712830598 2024-04-23T17:06:28.563630+00:00 19994330.275979224592 27870000.000005319715 262864330.275980830193 1 60423.712841722 2024-04-23T17:06:29.524747+00:00 19994330.275846704841 27870000.000004060566 262864330.275847077370 1 60423.712853264 2024-04-23T17:06:30.522032+00:00 19994330.275978840888 27870000.000025019050 262864330.276000171900 1 60423.712864933 2024-04-23T17:06:31.530193+00:00 19994330.275802765042 27869999.999936804175 262864330.275735884905 1 60423.712876528 2024-04-23T17:06:32.532001+00:00 19994330.275931041688 27869999.999989379197 262864330.275916725397 1 60423.712888017 2024-04-23T17:06:33.524652+00:00 19994330.275891914964 27869999.999998655170 262864330.275886893272 1 60423.712899688 2024-04-23T17:06:34.533034+00:00 19994330.275745000690 27869999.999962620437 262864330.275703936815 1 60423.712911151 2024-04-23T17:06:35.523486+00:00 19994330.276128612459 27870000.000009499490 262864330.276134431362 1 60423.712922849 2024-04-23T17:06:36.534124+00:00 19994330.275828380138 27870000.000003695488 262864330.275828391314 1 60423.712934372 2024-04-23T17:06:37.529726+00:00 19994330.276002429426 27870000.000028323382 262864330.276027053595 1 60423.712945949 2024-04-23T17:06:38.529983+00:00 19994330.275732111186 27869999.999981917441 262864330.275710314512 1 60423.712957688 2024-04-23T17:06:39.544266+00:00 19994330.275916166604 27870000.000011965632 262864330.275924444199 1 60423.712969269 2024-04-23T17:06:40.544806+00:00 19994330.275917399675 27869999.999983366579 262864330.275897085667 1 60423.712980636 2024-04-23T17:06:41.526985+00:00 19994330.275875497609 27870000.000018816441 262864330.275890618563 1 60423.712992260 2024-04-23T17:06:42.531254+00:00 19994330.275936916471 27870000.000013418496 262864330.275946617126 1 60423.713003777 2024-04-23T17:06:43.526345+00:00 19994330.275990668684 27870000.000011581928 262864330.275998562574 1 60423.713015404 2024-04-23T17:06:44.530908+00:00 19994330.276136122644 27870000.000022713095 262864330.276155143976 1 60423.713026885 2024-04-23T17:06:45.522861+00:00 19994330.275927968323 27870000.000000189990 262864330.275924444199 1 60423.713038560 2024-04-23T17:06:46.531590+00:00 19994330.275831732899 27870000.000003375113 262864330.275831401348 1 60423.713050064 2024-04-23T17:06:47.525539+00:00 19994330.275806885213 27870000.000007014722 262864330.275810182095 1 60423.713061615 2024-04-23T17:06:48.523574+00:00 19994330.275849673897 27870000.000021915883 262864330.275867879391 1 60423.713073194 2024-04-23T17:06:49.523956+00:00 19994330.275935314596 27869999.999992430210 262864330.275924056768 1 60423.713084842 2024-04-23T17:06:50.530354+00:00 19994330.275923602283 27869999.999999955297 262864330.275919854641 1 60423.713096330 2024-04-23T17:06:51.522961+00:00 19994330.275771487504 27870000.000006988645 262864330.275774776936 1 60423.713107899 2024-04-23T17:06:52.522446+00:00 19994330.275887202471 27870000.000012777746 262864330.275896281004 1 60423.713119475 2024-04-23T17:06:53.522625+00:00 19994330.276143852621 27870000.000028453767 262864330.276168614626 1 60423.713131036 2024-04-23T17:06:54.521459+00:00 19994330.275806058198 27870000.000036127865 262864330.275838494301 1 60423.713142738 2024-04-23T17:06:55.532535+00:00 19994330.275939859450 27869999.999981507659 262864330.275917679071 1 60423.713154379 2024-04-23T17:06:56.538321+00:00 19994330.275941010565 27870000.000002302229 262864330.275939613581 1 60423.713165876 2024-04-23T17:06:57.531693+00:00 19994330.275739189237 27869999.999994475394 262864330.275729984045 1 60423.713177410 2024-04-23T17:06:58.528241+00:00 19994330.275972269475 27870000.000007554889 262864330.275976151228 1 60423.713188956 2024-04-23T17:06:59.525762+00:00 19994330.275938063860 27870000.000037003309 262864330.275971382856 1 60423.713200551 2024-04-23T17:07:00.527552+00:00 19994330.275911893696 27870000.000028770417 262864330.275936961174 1 60423.713212146 2024-04-23T17:07:01.529401+00:00 19994330.276030320674 27869999.999993026257 262864330.276019662619 1 60423.713223645 2024-04-23T17:07:02.522946+00:00 19994330.275782417506 27869999.999976418912 262864330.275755137205 1 60423.713235234 2024-04-23T17:07:03.524188+00:00 19994330.275707993656 27869999.999985609204 262864330.275689899921 1 60423.713246886 2024-04-23T17:07:04.530972+00:00 19994330.276120182127 27870000.000009782612 262864330.276126265526 1 60423.713258491 2024-04-23T17:07:05.533607+00:00 19994330.276037193835 27869999.999992817640 262864330.276026308537 1 60423.713269938 2024-04-23T17:07:06.522607+00:00 19994330.275975767523 27869999.999999515712 262864330.275971591473 1 60423.713281525 2024-04-23T17:07:07.523809+00:00 19994330.275684982538 27870000.000035822392 262864330.275717109442 1 60423.713293090 2024-04-23T17:07:08.522961+00:00 19994330.276055701077 27869999.999999787658 262864330.276051789522 1 60423.713304696 2024-04-23T17:07:09.525692+00:00 19994330.276222791523 27870000.000027406961 262864330.276246517897 1 60423.713316230 2024-04-23T17:07:10.522301+00:00 19994330.275725733489 27869999.999931816012 262864330.275653839111 1 60423.713327819 2024-04-23T17:07:11.523606+00:00 19994330.275850519538 27870000.000008434057 262864330.275855243206 1 60423.713339376 2024-04-23T17:07:12.522062+00:00 19994330.276104256511 27869999.999981921166 262864330.276082456112 1 60423.713350990 2024-04-23T17:07:13.525500+00:00 19994330.275790981948 27870000.000041797757 262864330.275829076767 1 60423.713362615 2024-04-23T17:07:14.529887+00:00 19994330.275909483433 27870000.000031542033 262864330.275937318802 1 60423.713374136 2024-04-23T17:07:15.525323+00:00 19994330.276016522199 27869999.999980229884 262864330.275993078947 1 60423.713385709 2024-04-23T17:07:16.525243+00:00 19994330.275807674974 27869999.999964572489 262864330.275768548250 1 60423.713397239 2024-04-23T17:07:17.521452+00:00 19994330.275843270123 27869999.999981906265 262864330.275821477175 1 60423.713408849 2024-04-23T17:07:18.524559+00:00 19994330.276123434305 27870000.000051181763 262864330.276170909405 1 60423.713420495 2024-04-23T17:07:19.530806+00:00 19994330.275888215750 27870000.000022802502 262864330.275907307863 1 60423.713432024 2024-04-23T17:07:20.526878+00:00 19994330.275736451149 27869999.999967563897 262864330.275700330734 1 60423.713443535 2024-04-23T17:07:21.521476+00:00 19994330.275856789201 27870000.000029806048 262864330.275882899761 1 60423.713455127 2024-04-23T17:07:22.522962+00:00 19994330.275847807527 27869999.999995842576 262864330.275839924812 1 60423.713466778 2024-04-23T17:07:23.529661+00:00 19994330.275764483958 27870000.000007193536 262864330.275767982006 1 60423.713478420 2024-04-23T17:07:24.535500+00:00 19994330.275950353593 27869999.999961428344 262864330.275908082724 1 60423.713489957 2024-04-23T17:07:25.532292+00:00 19994330.275973830372 27870000.000039562583 262864330.276009708643 1 60423.713501454 2024-04-23T17:07:26.525639+00:00 19994330.275866664946 27870000.000030018389 262864330.275892972946 1 60423.713513125 2024-04-23T17:07:27.534017+00:00 19994330.275980044156 27870000.000001698732 262864330.275978058577 1 60423.713524763 2024-04-23T17:07:28.539473+00:00 19994330.275901135057 27869999.999992016703 262864330.275889456272 1 60423.713536201 2024-04-23T17:07:29.527722+00:00 19994330.276004325598 27869999.999973934144 262864330.275974541903 1 60423.713548112 2024-04-23T17:07:30.556861+00:00 19994330.276026088744 27869999.999984756112 262864330.276007145643 1 60423.713559449 2024-04-23T17:07:31.536380+00:00 19994330.275853719562 27870000.000024683774 262864330.275874704123 1 60423.713570911 2024-04-23T17:07:32.526737+00:00 19994330.275830514729 27870000.000015076250 262864330.275841891766 1 60423.713582526 2024-04-23T17:07:33.530251+00:00 19994330.275997795165 27870000.000007420778 262864330.276001513004 1 60423.713594122 2024-04-23T17:07:34.532146+00:00 19994330.276017494500 27870000.000010825694 262864330.276024609804 1 60423.713605859 2024-04-23T17:07:35.546228+00:00 19994330.275941442698 27869999.999999806285 262864330.275937557220 1 60423.713617261 2024-04-23T17:07:36.531417+00:00 19994330.276019446552 27870000.000004082918 262864330.276019841433 1 60423.713628833 2024-04-23T17:07:37.531153+00:00 19994330.275987129658 27870000.000024802983 262864330.276008218527 1 60423.713640449 2024-04-23T17:07:38.534799+00:00 19994330.275957863778 27869999.999984368682 262864330.275938540697 1 60423.713651925 2024-04-23T17:07:39.526347+00:00 19994330.275934293866 27870000.000010497868 262864330.275941073895 1 60423.713663478 2024-04-23T17:07:40.524521+00:00 19994330.275836437941 27869999.999997854233 262864330.275830596685 1 60423.713675240 2024-04-23T17:07:41.540760+00:00 19994330.275780100375 27870000.000010639429 262864330.275787055492 1 60423.713686910 2024-04-23T17:07:42.549062+00:00 19994330.275983974338 27869999.999977726489 262864330.275958001614 1 60423.713698312 2024-04-23T17:07:43.534154+00:00 19994330.275931052864 27869999.999993059784 262864330.275920420885 1 60423.713709876 2024-04-23T17:07:44.533289+00:00 19994330.276022557169 27870000.000006716698 262864330.276025563478 1 60423.713721461 2024-04-23T17:07:45.534196+00:00 19994330.275666918606 27869999.999980732799 262864330.275643974543 1 60423.713732954 2024-04-23T17:07:46.527256+00:00 19994330.276057556272 27869999.999966066331 262864330.276019930840 1 60423.713744498 2024-04-23T17:07:47.524612+00:00 19994330.276017956436 27870000.000007476658 262864330.276021748781 1 60423.713756060 2024-04-23T17:07:48.523568+00:00 19994330.275657311082 27870000.000022836030 262864330.275676429272 1 60423.713767670 2024-04-23T17:07:49.526667+00:00 19994330.275867979974 27869999.999995198101 262864330.275859475136 1 60423.713779256 2024-04-23T17:07:50.527749+00:00 19994330.275920111686 27869999.999992635101 262864330.275909066200 1 60423.713791076 2024-04-23T17:07:51.548932+00:00 19994330.275740701705 27869999.999983686954 262864330.275720715523 1 60423.713802391 2024-04-23T17:07:52.526613+00:00 19994330.275996718556 27869999.999998446554 262864330.275991469622 1 60423.713814071 2024-04-23T17:07:53.535717+00:00 19994330.275686860085 27869999.999998312443 262864330.275681465864 1 60423.713825513 2024-04-23T17:07:54.524307+00:00 19994330.276055242866 27869999.999993704259 262864330.276045262814 1 60423.713837154 2024-04-23T17:07:55.530142+00:00 19994330.275754980743 27870000.000012610108 262864330.275763899088 1 60423.713848685 2024-04-23T17:07:56.526389+00:00 19994330.275933321565 27869999.999985091388 262864330.275914728642 1 60423.713860275 2024-04-23T17:07:57.527800+00:00 19994330.275929555297 27869999.999971121550 262864330.275896966457 1 60423.713871919 2024-04-23T17:07:58.533761+00:00 19994330.276115424931 27869999.999985165894 262864330.276096880436 1 60423.713883366 2024-04-23T17:07:59.522756+00:00 19994330.275813695043 27869999.999977905303 262864330.275787919760 1 60423.713894930 2024-04-23T17:08:00.521975+00:00 19994330.275776594877 27870000.000027839094 262864330.275800734758 1 60423.713906575 2024-04-23T17:08:01.528038+00:00 19994330.275890976191 27869999.999993834645 262864330.275881111622 1 60423.713918175 2024-04-23T17:08:02.530336+00:00 19994330.275920428336 27869999.999996032566 262864330.275912761688 1 60423.713929691 2024-04-23T17:08:03.525295+00:00 19994330.275960501283 27869999.999995458871 262864330.275952279568 1 60423.713941284 2024-04-23T17:08:04.526874+00:00 19994330.276042826474 27869999.999986920506 262864330.276026040316 1 60423.713952869 2024-04-23T17:08:05.527892+00:00 19994330.276035577059 27869999.999972384423 262864330.276004254818 1 60423.713964407 2024-04-23T17:08:06.524747+00:00 19994330.275817871094 27869999.999992843717 262864330.275807023048 1 60423.713976000 2024-04-23T17:08:07.526358+00:00 19994330.275846812874 27870000.000036846846 262864330.275879949331 1 60423.713987648 2024-04-23T17:08:08.532803+00:00 19994330.275742284954 27869999.999969933182 262864330.275708526373 1 60423.713999165 2024-04-23T17:08:09.527842+00:00 19994330.276072613895 27870000.000053558499 262864330.276122480631 1 60423.714010688 2024-04-23T17:08:10.523464+00:00 19994330.276107143611 27869999.999992329627 262864330.276095777750 1 60423.714022306 2024-04-23T17:08:11.527253+00:00 19994330.275899372995 27870000.000044338405 262864330.275940030813 1 60423.714033891 2024-04-23T17:08:12.528211+00:00 19994330.275958776474 27869999.999964628369 262864330.275919705629 1 60423.714045460 2024-04-23T17:08:13.527724+00:00 19994330.275944143534 27870000.000017367303 262864330.275957822800 1 60423.714056998 2024-04-23T17:08:14.524657+00:00 19994330.276002429426 27870000.000010658056 262864330.276009410620 1 60423.714068570 2024-04-23T17:08:15.524448+00:00 19994330.275923661888 27869999.999998595566 262864330.275918573141 1 60423.714080205 2024-04-23T17:08:16.529683+00:00 19994330.275913484395 27869999.999974332750 262864330.275884121656 1 60423.714091684 2024-04-23T17:08:17.521482+00:00 19994330.275919113308 27869999.999965567142 262864330.275880992413 1 60423.714103368 2024-04-23T17:08:18.531000+00:00 19994330.275885544717 27869999.999993328005 262864330.275875180960 1 60423.714114845 2024-04-23T17:08:19.522619+00:00 19994330.275745399296 27869999.999994549900 262864330.275736242533 1 60423.714126684 2024-04-23T17:08:20.545497+00:00 19994330.275859493762 27869999.999980311841 262864330.275836110115 1 60423.714138042 2024-04-23T17:08:21.526863+00:00 19994330.275797773153 27870000.000012792647 262864330.275806874037 1 60423.714149564 2024-04-23T17:08:22.522275+00:00 19994330.275843422860 27870000.000017125160 262864330.275856852531 1 60423.714161164 2024-04-23T17:08:23.524570+00:00 19994330.276118721813 27870000.000017683953 262864330.276132702827 1 60423.714172720 2024-04-23T17:08:24.523038+00:00 19994330.275790363550 27869999.999961137772 262864330.275747805834 1 60423.714184278 2024-04-23T17:08:25.521647+00:00 19994330.275741145015 27870000.000037338585 262864330.275774776936 1 60423.714195920 2024-04-23T17:08:26.527469+00:00 19994330.275947187096 27869999.999992188066 262864330.275935679674 1 60423.714207544 2024-04-23T17:08:27.531752+00:00 19994330.275876671076 27869999.999996468425 262864330.275869458914 1 60423.714219030 2024-04-23T17:08:28.524143+00:00 19994330.275792799890 27869999.999984066933 262864330.275773167610 1 60423.714230590 2024-04-23T17:08:29.522941+00:00 19994330.276084966958 27870000.000017058104 262864330.276098310947 1 60423.714242167 2024-04-23T17:08:30.523214+00:00 19994330.275747671723 27869999.999994896352 262864330.275738894939 1 60423.714253752 2024-04-23T17:08:31.524162+00:00 19994330.276066388935 27870000.000015273690 262864330.276077955961 1 60423.714265345 2024-04-23T17:08:32.525803+00:00 19994330.275707881898 27869999.999964214861 262864330.275668382645 1 60423.714276897 2024-04-23T17:08:33.523859+00:00 19994330.276153646410 27869999.999994460493 262864330.276144415140 1 60423.714288467 2024-04-23T17:08:34.523551+00:00 19994330.276039995253 27870000.000037766993 262864330.276074051857 1 60423.714300066 2024-04-23T17:08:35.525739+00:00 19994330.275779891759 27870000.000002421439 262864330.275778621435 1 60423.714311600 2024-04-23T17:08:36.522231+00:00 19994330.275886613876 27869999.999994151294 262864330.275877088308 1 60423.714323184 2024-04-23T17:08:37.523114+00:00 19994330.276019193232 27870000.000060789287 262864330.276076287031 1 60423.714334811 2024-04-23T17:08:38.527636+00:00 19994330.275932874531 27870000.000010542572 262864330.275939732790 1 60423.714346403 2024-04-23T17:08:39.529222+00:00 19994330.275774896145 27869999.999923270196 262864330.275694459677 1 60423.714357975 2024-04-23T17:08:40.529035+00:00 19994330.276013135910 27870000.000063937157 262864330.276073366404 1 60423.714369470 2024-04-23T17:08:41.522224+00:00 19994330.276049692184 27869999.999965101480 262864330.276011109352 1 60423.714381070 2024-04-23T17:08:42.524459+00:00 19994330.275728724897 27870000.000062715262 262864330.275787740946 1 60423.714392613 2024-04-23T17:08:43.521725+00:00 19994330.276070818305 27869999.999973703176 262864330.276040852070 1 60423.714404221 2024-04-23T17:08:44.524720+00:00 19994330.275896061212 27870000.000004064292 262864330.275896430016 1 60423.714415910 2024-04-23T17:08:45.534603+00:00 19994330.275753781199 27870000.000037159771 262864330.275787234306 1 60423.714427421 2024-04-23T17:08:46.529163+00:00 19994330.275963142514 27870000.000011499971 262864330.275970935822 1 60423.714439001 2024-04-23T17:08:47.529683+00:00 19994330.275868181139 27869999.999997705221 262864330.275862187147 1 60423.714450565 2024-04-23T17:08:48.528800+00:00 19994330.275993730873 27870000.000014703721 262864330.276004731655 1 60423.714462158 2024-04-23T17:08:49.530499+00:00 19994330.276026092470 27870000.000027641654 262864330.276050060987 1 60423.714473723 2024-04-23T17:08:50.529626+00:00 19994330.275802172720 27870000.000015050173 262864330.275813519955 1 60423.714485215 2024-04-23T17:08:51.522582+00:00 19994330.275899790227 27870000.000011049211 262864330.275907158852 1 60423.714496797 2024-04-23T17:08:52.523248+00:00 19994330.276133712381 27870000.000037081540 262864330.276167094707 1 60423.714508423 2024-04-23T17:08:53.527738+00:00 19994330.275937747210 27870000.000014580786 262864330.275948613882 1 60423.714520055 2024-04-23T17:08:54.532789+00:00 19994330.275940164924 27870000.000002965331 262864330.275939464569 1 60423.714531763 2024-04-23T17:08:55.544379+00:00 19994330.275941338390 27869999.999995134771 262864330.275932788849 1 60423.714543191 2024-04-23T17:08:56.531727+00:00 19994330.276032853872 27870000.000047061592 262864330.276076227427 1 60423.714554739 2024-04-23T17:08:57.529414+00:00 19994330.275918953121 27869999.999960202724 262864330.275875478983 1 60423.714566431 2024-04-23T17:08:58.539630+00:00 19994330.275945071131 27870000.000000305474 262864330.275941669941 1 60423.714577871 2024-04-23T17:08:59.528051+00:00 19994330.275959398597 27870000.000043440610 262864330.275999158621 1 60423.714589488 2024-04-23T17:09:00.531775+00:00 19994330.275824006647 27870000.000018030405 262864330.275838345289 1 60423.714601035 2024-04-23T17:09:01.529415+00:00 19994330.276126116514 27869999.999972745776 262864330.276095181704 1 60423.714612648 2024-04-23T17:09:02.532807+00:00 19994330.275767892599 27869999.999973893166 262864330.275738090277 1 60423.714624109 2024-04-23T17:09:03.523048+00:00 19994330.276047773659 27870000.000065214932 262864330.276109278202 1 60423.714635737 2024-04-23T17:09:04.527676+00:00 19994330.275748562068 27869999.999971073121 262864330.275715917349 1 60423.714647370 2024-04-23T17:09:05.532811+00:00 19994330.275851354003 27870000.000002890825 262864330.275850534439 1 60423.714658833 2024-04-23T17:09:06.523163+00:00 19994330.275913093239 27869999.999952550977 262864330.275861948729 1 60423.714670457 2024-04-23T17:09:07.527478+00:00 19994330.275909442455 27870000.000011626631 262864330.275917381048 1 60423.714681967 2024-04-23T17:09:08.521916+00:00 19994330.276072576642 27869999.999991383404 262864330.276060283184 1 60423.714693530 2024-04-23T17:09:09.520987+00:00 19994330.275689102709 27869999.999987639487 262864330.275673031807 1 60423.714705110 2024-04-23T17:09:10.521479+00:00 19994330.276131622493 27869999.999978080392 262864330.276105999947 1 60423.714716719 2024-04-23T17:09:11.524529+00:00 19994330.275831874460 27870000.000014908612 262864330.275843083858 1 60423.714728284 2024-04-23T17:09:12.523719+00:00 19994330.275862503797 27869999.999973107129 262864330.275831937790 1 60423.714739830 2024-04-23T17:09:13.521323+00:00 19994330.275777105242 27869999.999977793545 262864330.275751203299 1 60423.714751482 2024-04-23T17:09:14.528026+00:00 19994330.276128433645 27870000.000004585832 262864330.276129335165 1 60423.714762992 2024-04-23T17:09:15.522539+00:00 19994330.275872260332 27869999.999996881932 262864330.275865435600 1 60423.714774578 2024-04-23T17:09:16.523525+00:00 19994330.275944013149 27869999.999960843474 262864330.275901168585 1 60423.714786154 2024-04-23T17:09:17.523687+00:00 19994330.275913782418 27870000.000012602657 262864330.275922685862 1 60423.714797697 2024-04-23T17:09:18.521075+00:00 19994330.275965202600 27870000.000033177435 262864330.275994688272 1 60423.714809314 2024-04-23T17:09:19.524772+00:00 19994330.275727700442 27869999.999987453222 262864330.275711447001 1 60423.714820848 2024-04-23T17:09:20.521247+00:00 19994330.275765746832 27869999.999968484044 262864330.275730520487 1 60423.714832439 2024-04-23T17:09:21.522730+00:00 19994330.276103120297 27870000.000023230910 262864330.276122659445 1 60423.714844003 2024-04-23T17:09:22.521835+00:00 19994330.275891192257 27869999.999966789037 262864330.275854289532 1 60423.714855602 2024-04-23T17:09:23.523973+00:00 19994330.276159808040 27870000.000010121614 262864330.276166260242 1 60423.714867219 2024-04-23T17:09:24.527711+00:00 19994330.275816611946 27870000.000020947307 262864330.275833874941 1 60423.714878771 2024-04-23T17:09:25.525791+00:00 19994330.276034820825 27870000.000012140721 262864330.276043266058 1 60423.714890311 2024-04-23T17:09:26.522856+00:00 19994330.275928270072 27869999.999980237335 262864330.275904804468 1 60423.714901881 2024-04-23T17:09:27.522561+00:00 19994330.276035077870 27870000.000041544437 262864330.276072919369 1 60423.714913620 2024-04-23T17:09:28.536755+00:00 19994330.275878231972 27869999.999994348735 262864330.275868862867 1 60423.714925097 2024-04-23T17:09:29.528376+00:00 19994330.276106957346 27869999.999985944480 262864330.276089191437 1 60423.714936649 2024-04-23T17:09:30.526464+00:00 19994330.275768857449 27870000.000006068498 262864330.275771230459 1 60423.714948436 2024-04-23T17:09:31.544899+00:00 19994330.275975096971 27870000.000021740794 262864330.275993168354 1 60423.714959878 2024-04-23T17:09:32.533421+00:00 19994330.275882158428 27870000.000006105751 262864330.275884568691 1 60423.714971401 2024-04-23T17:09:33.529025+00:00 19994330.276065628976 27870000.000018894672 262864330.276080816984 1 60423.714982996 2024-04-23T17:09:34.530816+00:00 19994330.275908797979 27869999.999971441925 262864330.275876551867 1 60423.714994546 2024-04-23T17:09:35.528753+00:00 19994330.275902468711 27869999.999992255121 262864330.275891035795 1 60423.715006158 2024-04-23T17:09:36.532068+00:00 19994330.276026587933 27870000.000042144209 262864330.276065021753 1 60423.715017736 2024-04-23T17:09:37.532410+00:00 19994330.276204578578 27870000.000040315092 262864330.276241213083 1 60423.715029222 2024-04-23T17:09:38.524776+00:00 19994330.275941465050 27869999.999991036952 262864330.275928795338 1 60423.715040819 2024-04-23T17:09:39.526798+00:00 19994330.275958903134 27869999.999992758036 262864330.275947958231 1 60423.715052561 2024-04-23T17:09:40.541237+00:00 19994330.275823257864 27870000.000003613532 262864330.275823175907 1 60423.715064251 2024-04-23T17:09:41.551292+00:00 19994330.275840062648 27870000.000019501895 262864330.275855869055 1 60423.715075873 2024-04-23T17:09:42.555389+00:00 19994330.275736190379 27870000.000025171787 262864330.275757670403 1 60423.715087136 2024-04-23T17:09:43.528591+00:00 19994330.275975961238 27869999.999983511865 262864330.275955796242 1 60423.715098718 2024-04-23T17:09:44.529269+00:00 19994330.275944031775 27869999.999995380640 262864330.275935709476 1 60423.715110372 2024-04-23T17:09:45.536174+00:00 19994330.275849491358 27870000.000005636364 262864330.275851428509 1 60423.715121885 2024-04-23T17:09:46.530839+00:00 19994330.276080306619 27870000.000040698797 262864330.276117324829 1 60423.715133400 2024-04-23T17:09:47.525736+00:00 19994330.275889378041 27869999.999986022711 262864330.275871694088 1 60423.715145121 2024-04-23T17:09:48.538435+00:00 19994330.275916542858 27870000.000005256385 262864330.275918096304 1 60423.715156709 2024-04-23T17:09:49.539697+00:00 19994330.275673091412 27870000.000004682690 262864330.275674074888 1 60423.715168211 2024-04-23T17:09:50.533439+00:00 19994330.276066020131 27870000.000009756535 262864330.276072084904 1 60423.715179795 2024-04-23T17:09:51.534276+00:00 19994330.275867223740 27869999.999999191612 262864330.275862723589 1 60423.715191266 2024-04-23T17:09:52.525361+00:00 19994330.275829192251 27870000.000011950731 262864330.275837451220 1 60423.715202884 2024-04-23T17:09:53.529160+00:00 19994330.275818519294 27870000.000041488558 262864330.275856316090 1 60423.715214575 2024-04-23T17:09:54.539276+00:00 19994330.275971703231 27869999.999979179353 262864330.275947183371 1 60423.715225978 2024-04-23T17:09:55.524519+00:00 19994330.275873750448 27870000.000038575381 262864330.275908619165 1 60423.715237562 2024-04-23T17:09:56.525310+00:00 19994330.275905448943 27870000.000016558915 262864330.275918334723 1 60423.715249212 2024-04-23T17:09:57.531915+00:00 19994330.275964673609 27869999.999997939914 262864330.275958925486 1 60423.715260753 2024-04-23T17:09:58.529101+00:00 19994330.275972995907 27870000.000016260892 262864330.275985568762 1 60423.715272551 2024-04-23T17:09:59.548451+00:00 19994330.275720227510 27869999.999980967492 262864330.275697499514 1 60423.715283947 2024-04-23T17:10:00.533040+00:00 19994330.276229552925 27869999.999989710748 262864330.276215583086 1 60423.715295630 2024-04-23T17:10:01.542397+00:00 19994330.275968760252 27870000.000010181218 262864330.275975257158 1 60423.715307252 2024-04-23T17:10:02.546513+00:00 19994330.275938149542 27870000.000024504960 262864330.275958955288 1 60423.715318628 2024-04-23T17:10:03.529447+00:00 19994330.276071701199 27870000.000039726496 262864330.276107728481 1 60423.715330194 2024-04-23T17:10:04.528740+00:00 19994330.275872461498 27870000.000012729317 262864330.275881499052 1 60423.715341716 2024-04-23T17:10:05.524215+00:00 19994330.275752332062 27869999.999962873757 262864330.275711506605 1 60423.715353292 2024-04-23T17:10:06.524483+00:00 19994330.275867581367 27870000.000019598752 262864330.275883495808 1 60423.715365141 2024-04-23T17:10:07.548174+00:00 19994330.275877431035 27870000.000007491559 262864330.275881230831 1 60423.715376502 2024-04-23T17:10:08.529768+00:00 19994330.275922551751 27869999.999984655529 262864330.275903522968 1 60423.715388128 2024-04-23T17:10:09.534231+00:00 19994330.275746304542 27869999.999947313219 262864330.275689929724 1 60423.715399655 2024-04-23T17:10:10.530149+00:00 19994330.275941591710 27870000.000024940819 262864330.275962829590 1 60423.715411152 2024-04-23T17:10:11.523501+00:00 19994330.276039835066 27869999.999983869493 262864330.276020020247 1 60423.715422758 2024-04-23T17:10:12.526331+00:00 19994330.276059087366 27869999.999977789819 262864330.276033192873 1 60423.715434413 2024-04-23T17:10:13.533313+00:00 19994330.275868475437 27870000.000010866672 262864330.275875657797 1 60423.715446090 2024-04-23T17:10:14.542175+00:00 19994330.275743175298 27869999.999965719879 262864330.275705218315 1 60423.715457479 2024-04-23T17:10:15.526182+00:00 19994330.276231251657 27870000.000062640756 262864330.276290208101 1 60423.715469029 2024-04-23T17:10:16.524065+00:00 19994330.275799546391 27869999.999995678663 262864330.275791525841 1 60423.715480611 2024-04-23T17:10:17.524760+00:00 19994330.275767762214 27870000.000007707626 262864330.275771796703 1 60423.715492134 2024-04-23T17:10:18.520393+00:00 19994330.275884553790 27869999.999951008707 262864330.275831878185 1 60423.715503743 2024-04-23T17:10:19.523383+00:00 19994330.275968924165 27870000.000013887882 262864330.275979101658 1 60423.715515311 2024-04-23T17:10:20.522884+00:00 19994330.275951750576 27870000.000000309199 262864330.275948345661 1 60423.715526893 2024-04-23T17:10:21.523561+00:00 19994330.275984596461 27869999.999946344644 262864330.275927245617 1 60423.715538477 2024-04-23T17:10:22.524374+00:00 19994330.276057660580 27870000.000036451966 262864330.276090413332 1 60423.715550066 2024-04-23T17:10:23.525680+00:00 19994330.275874491781 27869999.999993082136 262864330.275863885880 1 60423.715561606 2024-04-23T17:10:24.522766+00:00 19994330.276098970324 27870000.000001177192 262864330.276096463203 1 60423.715573211 2024-04-23T17:10:25.525435+00:00 19994330.275824796408 27869999.999994874001 262864330.275815963745 1 60423.715584803 2024-04-23T17:10:26.526982+00:00 19994330.275842964649 27869999.999975327402 262864330.275814592838 1 60423.715596388 2024-04-23T17:10:27.527948+00:00 19994330.275981605053 27870000.000004485250 262864330.275982379913 1 60423.715607904 2024-04-23T17:10:28.522911+00:00 19994330.275798011571 27869999.999979261309 262864330.275773584843 1 60423.715619477 2024-04-23T17:10:29.522759+00:00 19994330.276043958962 27869999.999994322658 262864330.276034593582 1 60423.715631058 2024-04-23T17:10:30.523452+00:00 19994330.275938499719 27870000.000007499009 262864330.275942325592 1 60423.715642640 2024-04-23T17:10:31.524110+00:00 19994330.276038255543 27869999.999989315867 262864330.276023894548 1 60423.715654280 2024-04-23T17:10:32.529777+00:00 19994330.275741320103 27870000.000003311783 262864330.275740921497 1 60423.715665829 2024-04-23T17:10:33.527603+00:00 19994330.275832500309 27869999.999988492578 262864330.275817304850 1 60423.715677330 2024-04-23T17:10:34.521345+00:00 19994330.275780051947 27870000.000049494207 262864330.275825858116 1 60423.715688927 2024-04-23T17:10:35.523293+00:00 19994330.275864783674 27869999.999988447875 262864330.275849521160 1 60423.715700537 2024-04-23T17:10:36.526382+00:00 19994330.275700889528 27869999.999949324876 262864330.275646537542 1 60423.715712097 2024-04-23T17:10:37.525222+00:00 19994330.276047118008 27870000.000014547259 262864330.276057958603 1 60423.715723643 2024-04-23T17:10:38.522709+00:00 19994330.276166945696 27870000.000004701316 262864330.276167958975 1 60423.715735215 2024-04-23T17:10:39.522607+00:00 19994330.275738205761 27869999.999960675836 262864330.275695174932 1 60423.715746782 2024-04-23T17:10:40.521966+00:00 19994330.275839101523 27870000.000016391277 262864330.275851786137 1 60423.715758349 2024-04-23T17:10:41.521354+00:00 19994330.275900382549 27870000.000037468970 262864330.275934159756 1 60423.715769939 2024-04-23T17:10:42.522703+00:00 19994330.275835476816 27869999.999977231026 262864330.275809019804 1 60423.715781504 2024-04-23T17:10:43.521968+00:00 19994330.275928046554 27869999.999978616834 262864330.275902956724 1 60423.715793157 2024-04-23T17:10:44.528791+00:00 19994330.276095531881 27870000.000044144690 262864330.276135981083 1 60423.715804796 2024-04-23T17:10:45.534350+00:00 19994330.276058208197 27869999.999989699572 262864330.276044189930 1 60423.715816265 2024-04-23T17:10:46.525316+00:00 19994330.275875590742 27870000.000014491379 262864330.275886386633 1 60423.715827984 2024-04-23T17:10:47.537828+00:00 19994330.275855295360 27870000.000036653131 262864330.275888264179 1 60423.715839375 2024-04-23T17:10:48.521983+00:00 19994330.275980770588 27870000.000004537404 262864330.275981605053 1 60423.715851060 2024-04-23T17:10:49.531601+00:00 19994330.276003200561 27870000.000007614493 262864330.276007145643 1 60423.715862655 2024-04-23T17:10:50.533421+00:00 19994330.275886666030 27869999.999988194555 262864330.275871157646 1 60423.715874181 2024-04-23T17:10:51.529205+00:00 19994330.275799248368 27870000.000013787299 262864330.275809347630 1 60423.715885718 2024-04-23T17:10:52.526045+00:00 19994330.276172637939 27870000.000034715980 262864330.276203662157 1 60423.715897473 2024-04-23T17:10:53.541677+00:00 19994330.276052486151 27870000.000047698617 262864330.276096463203 1 60423.715908856 2024-04-23T17:10:54.525169+00:00 19994330.275631528348 27869999.999987244606 262864330.275615066290 1 60423.715920517 2024-04-23T17:10:55.532640+00:00 19994330.276111923158 27869999.999992251396 262864330.276100486517 1 60423.715932000 2024-04-23T17:10:56.524803+00:00 19994330.275577902794 27869999.999987911433 262864330.275562107563 1 60423.715943699 2024-04-23T17:10:57.535564+00:00 19994330.276113979518 27869999.999969419092 262864330.276079714298 1 60423.715955178 2024-04-23T17:10:58.527349+00:00 19994330.275939214975 27869999.999992221594 262864330.275927752256 1 60423.715966729 2024-04-23T17:10:59.525421+00:00 19994330.275633703917 27870000.000009093434 262864330.275639086962 1 60423.715978309 2024-04-23T17:11:00.525848+00:00 19994330.275863006711 27869999.999976366758 262864330.275835692883 1 60423.715989974 2024-04-23T17:11:01.533798+00:00 19994330.275951467454 27869999.999966632575 262864330.275914400816 1 60423.716001440 2024-04-23T17:11:02.524411+00:00 19994330.275902781636 27870000.000033501536 262864330.275932580233 1 60423.716013019 2024-04-23T17:11:03.524870+00:00 19994330.275881193578 27870000.000005315989 262864330.275882810354 1 60423.716024555 2024-04-23T17:11:04.521566+00:00 19994330.276054821908 27870000.000007752329 262864330.276058882475 1 60423.716036147 2024-04-23T17:11:05.523094+00:00 19994330.276034586132 27870000.000008024275 262864330.276038914919 1 60423.716047767 2024-04-23T17:11:06.527068+00:00 19994330.275795504451 27869999.999995321035 262864330.275787115097 1 60423.716059281 2024-04-23T17:11:07.521915+00:00 19994330.275918707252 27870000.000024516135 262864330.275939524174 1 60423.716070852 2024-04-23T17:11:08.521621+00:00 19994330.275985267013 27870000.000003691763 262864330.275985270739 1 60423.716082429 2024-04-23T17:11:09.521864+00:00 19994330.275834087282 27869999.999990344048 262864330.275820732117 1 60423.716094030 2024-04-23T17:11:10.524170+00:00 19994330.275922242552 27869999.999968517572 262864330.275887072086 1 60423.716105590 2024-04-23T17:11:11.522940+00:00 19994330.276003398001 27870000.000020805746 262864330.276020497084 1 60423.716117201 2024-04-23T17:11:12.526220+00:00 19994330.275878600776 27869999.999984726310 262864330.275859653950 1 60423.716128774 2024-04-23T17:11:13.526054+00:00 19994330.276133481413 27869999.999960556626 262864330.276090323925 1 60423.716140304 2024-04-23T17:11:14.522253+00:00 19994330.275878552347 27870000.000019237399 262864330.275894105434 1 60423.716151889 2024-04-23T17:11:15.523235+00:00 19994330.275885142386 27869999.999971203506 262864330.275852650404 1 60423.716163550 2024-04-23T17:11:16.530695+00:00 19994330.275943670422 27869999.999993119389 262864330.275933086872 1 60423.716175200 2024-04-23T17:11:17.537298+00:00 19994330.275763705373 27870000.000000279397 262864330.275760293007 1 60423.716186594 2024-04-23T17:11:18.521755+00:00 19994330.275890979916 27869999.999990545213 262864330.275877833366 1 60423.716198247 2024-04-23T17:11:19.528542+00:00 19994330.275906424969 27869999.999997038394 262864330.275899767876 1 60423.716209966 2024-04-23T17:11:20.541037+00:00 19994330.275684952736 27869999.999990113080 262864330.275671362877 1 60423.716221377 2024-04-23T17:11:21.526975+00:00 19994330.275883696973 27869999.999978572130 262864330.275858581066 1 60423.716233009 2024-04-23T17:11:22.531971+00:00 19994330.275910820812 27869999.999997928739 262864330.275905042887 1 60423.716244509 2024-04-23T17:11:23.525634+00:00 19994330.275797676295 27869999.999959990382 262864330.275753974915 1 60423.716256072 2024-04-23T17:11:24.524633+00:00 19994330.276177559048 27869999.999964721501 262864330.276138573885 1 60423.716267745 2024-04-23T17:11:25.533130+00:00 19994330.275881394744 27869999.999998789281 262864330.275876462460 1 60423.716279285 2024-04-23T17:11:26.530245+00:00 19994330.275942694396 27870000.000025823712 262864330.275964796543 1 60423.716290824 2024-04-23T17:11:27.527150+00:00 19994330.275847338140 27869999.999973267317 262864330.275816917419 1 60423.716302402 2024-04-23T17:11:28.527552+00:00 19994330.275978803635 27869999.999976396561 262864330.275951504707 1 60423.716314013 2024-04-23T17:11:29.530688+00:00 19994330.275951862335 27870000.000059857965 262864330.276008009911 1 60423.716325643 2024-04-23T17:11:30.535528+00:00 19994330.276048839092 27869999.999979097396 262864330.276024252176 1 60423.716337170 2024-04-23T17:11:31.531537+00:00 19994330.276049237698 27870000.000004071742 262864330.276049613953 1 60423.716348626 2024-04-23T17:11:32.521241+00:00 19994330.275798857212 27869999.999983210117 262864330.275778383017 1 60423.716360307 2024-04-23T17:11:33.530556+00:00 19994330.275979243219 27869999.999986734241 262864330.275962293148 1 60423.716371810 2024-04-23T17:11:34.524369+00:00 19994330.276100043207 27869999.999995019287 262864330.276091367006 1 60423.716383595 2024-04-23T17:11:35.542558+00:00 19994330.276065979153 27869999.999964579940 262864330.276026874781 1 60423.716395145 2024-04-23T17:11:36.540556+00:00 19994330.276037897915 27870000.000048834831 262864330.276083052158 1 60423.716406549 2024-04-23T17:11:37.525862+00:00 19994330.275871355087 27869999.999996766448 262864330.275864452124 1 60423.716418079 2024-04-23T17:11:38.522024+00:00 19994330.275998231024 27869999.999992176890 262864330.275986731052 1 60423.716429873 2024-04-23T17:11:39.541077+00:00 19994330.275694441050 27870000.000019297004 262864330.275710046291 1 60423.716441412 2024-04-23T17:11:40.538056+00:00 19994330.276061926037 27869999.999982066453 262864330.276040285826 1 60423.716452947 2024-04-23T17:11:41.534663+00:00 19994330.275971975178 27870000.000006247312 262864330.275974541903 1 60423.716464424 2024-04-23T17:11:42.526204+00:00 19994330.275879267603 27869999.999985665083 262864330.275861233473 1 60423.716475996 2024-04-23T17:11:43.526073+00:00 19994330.275807470083 27869999.999967169017 262864330.275770932436 1 60423.716487614 2024-04-23T17:11:44.529789+00:00 19994330.275927029550 27870000.000008180737 262864330.275931507349 1 60423.716499264 2024-04-23T17:11:45.536461+00:00 19994330.276046108454 27870000.000000525266 262864330.276042938232 1 60423.716510767 2024-04-23T17:11:46.530278+00:00 19994330.276085942984 27870000.000023122877 262864330.276105374098 1 60423.716522296 2024-04-23T17:11:47.526423+00:00 19994330.275827664882 27869999.999965433031 262864330.275789409876 1 60423.716533939 2024-04-23T17:11:48.532337+00:00 19994330.275883499533 27869999.999991528690 262864330.275871336460 1 60423.716545632 2024-04-23T17:11:49.542620+00:00 19994330.275838952512 27870000.000024471432 262864330.275859713554 1 60423.716557280 2024-04-23T17:11:50.548986+00:00 19994330.275942739099 27870000.000007707626 262864330.275946766138 1 60423.716568730 2024-04-23T17:11:51.538241+00:00 19994330.276050396264 27869999.999997071922 262864330.276043772697 1 60423.716580500 2024-04-23T17:11:52.555190+00:00 19994330.276002041996 27869999.999987777323 262864330.275986135006 1 60423.716591796 2024-04-23T17:11:53.531156+00:00 19994330.275858305395 27870000.000009208918 262864330.275863826275 1 60423.716603450 2024-04-23T17:11:54.538098+00:00 19994330.275814302266 27869999.999943826348 262864330.275754421949 1 60423.716615013 2024-04-23T17:11:55.537161+00:00 19994330.275936532766 27869999.999998658895 262864330.275931507349 1 60423.716626456 2024-04-23T17:11:56.525827+00:00 19994330.276004303247 27869999.999966666102 262864330.275967299938 1 60423.716638027 2024-04-23T17:11:57.525535+00:00 19994330.275784805417 27869999.999976888299 262864330.275757968426 1 60423.716649604 2024-04-23T17:11:58.525827+00:00 19994330.275800328702 27869999.999969944358 262864330.275766581297 1 60423.716661215 2024-04-23T17:11:59.528943+00:00 19994330.275971997529 27870000.000003814697 262864330.275972127914 1 60423.716672810 2024-04-23T17:12:00.530744+00:00 19994330.275967750698 27870000.000024933368 262864330.275988996029 1 60423.716684338 2024-04-23T17:12:01.526805+00:00 19994330.275917492807 27869999.999974053353 262864330.275887846947 1 60423.716695950 2024-04-23T17:12:02.530127+00:00 19994330.275789983571 27869999.999979995191 262864330.275766283274 1 60423.716707519 2024-04-23T17:12:03.529645+00:00 19994330.276125434786 27869999.999992955476 262864330.276114702225 1 60423.716719035 2024-04-23T17:12:04.524638+00:00 19994330.275762643665 27870000.000065535307 262864330.275824487209 1 60423.716730733 2024-04-23T17:12:05.535328+00:00 19994330.275986488909 27869999.999913278967 262864330.275896072388 1 60423.716742282 2024-04-23T17:12:06.533124+00:00 19994330.275843355805 27870000.000002536923 262864330.275842189789 1 60423.716753880 2024-04-23T17:12:07.535233+00:00 19994330.276026479900 27870000.000041268766 262864330.276064068079 1 60423.716765440 2024-04-23T17:12:08.533967+00:00 19994330.275717251003 27870000.000019241124 262864330.275732815266 1 60423.716776975 2024-04-23T17:12:09.530639+00:00 19994330.275883443654 27869999.999988969415 262864330.275868713856 1 60423.716788564 2024-04-23T17:12:10.531941+00:00 19994330.275983661413 27869999.999985482544 262864330.275965452194 1 60423.716800166 2024-04-23T17:12:11.534377+00:00 19994330.276015408337 27870000.000008735806 262864330.276020437479 1 60423.716811764 2024-04-23T17:12:12.536428+00:00 19994330.275727689266 27869999.999981746078 262864330.275705754757 1 60423.716823217 2024-04-23T17:12:13.525902+00:00 19994330.275711834431 27870000.000005599111 262864330.275713741779 1 60423.716834879 2024-04-23T17:12:14.533540+00:00 19994330.275914225727 27870000.000026490539 262864330.275937020779 1 60423.716846485 2024-04-23T17:12:15.536321+00:00 19994330.275671757758 27870000.000051569194 262864330.275719612837 1 60423.716857974 2024-04-23T17:12:16.528983+00:00 19994330.275876663625 27869999.999984927475 262864330.275857895613 1 60423.716869558 2024-04-23T17:12:17.529833+00:00 19994330.276153571904 27869999.999995954335 262864330.276145815849 1 60423.716881418 2024-04-23T17:12:18.554533+00:00 19994330.275878902525 27869999.999981861562 262864330.275857061148 1 60423.716892683 2024-04-23T17:12:19.527827+00:00 19994330.275896772742 27870000.000041253865 262864330.275934338570 1 60423.716904225 2024-04-23T17:12:20.525079+00:00 19994330.275654714555 27869999.999957468361 262864330.275608479977 1 60423.716915861 2024-04-23T17:12:21.530358+00:00 19994330.275929328054 27869999.999986335635 262864330.275911986828 1 60423.716927379 2024-04-23T17:12:22.525572+00:00 19994330.276178527623 27869999.999995194376 262864330.276170045137 1 60423.716938959 2024-04-23T17:12:23.526034+00:00 19994330.275969721377 27870000.000038519502 262864330.276004523039 1 60423.716950511 2024-04-23T17:12:24.524163+00:00 19994330.276208411902 27870000.000011257827 262864330.276215970516 1 60423.716962068 2024-04-23T17:12:25.522729+00:00 19994330.275808118284 27869999.999999120831 262864330.275803536177 1 60423.716973674 2024-04-23T17:12:26.525380+00:00 19994330.275908283889 27870000.000006239861 262864330.275910824537 1 60423.716985206 2024-04-23T17:12:27.521762+00:00 19994330.276227165014 27870000.000010065734 262864330.276233553886 1 60423.716996824 2024-04-23T17:12:28.525650+00:00 19994330.275954738259 27869999.999990347773 262864330.275941371918 1 60423.717008374 2024-04-23T17:12:29.523538+00:00 19994330.275892995298 27870000.000011850148 262864330.275901168585 1 60423.717019976 2024-04-23T17:12:30.525901+00:00 19994330.275893680751 27870000.000017993152 262864330.275907993317 1 60423.717031519 2024-04-23T17:12:31.523287+00:00 19994330.276012878865 27870000.000023279339 262864330.276032447815 1 60423.717043132 2024-04-23T17:12:32.526585+00:00 19994330.275718949735 27869999.999996419996 262864330.275711685419 1 60423.717054652 2024-04-23T17:12:33.521943+00:00 19994330.275836702436 27870000.000012811273 262864330.275845825672 1 60423.717066263 2024-04-23T17:12:34.525150+00:00 19994330.276043094695 27870000.000026699156 262864330.276066094637 1 60423.717077834 2024-04-23T17:12:35.524839+00:00 19994330.275940753520 27869999.999979838729 262864330.275916904211 1 60423.717089402 2024-04-23T17:12:36.524286+00:00 19994330.276001866907 27869999.999996472150 262864330.275994658470 1 60423.717100974 2024-04-23T17:12:37.524175+00:00 19994330.275866441429 27869999.999977409840 262864330.275840163231 1 60423.717112561 2024-04-23T17:12:38.525296+00:00 19994330.275848869234 27870000.000027425587 262864330.275872588158 1 60423.717124152 2024-04-23T17:12:39.526719+00:00 19994330.276132009923 27869999.999970808625 262864330.276099115610 1 60423.717135672 2024-04-23T17:12:40.522109+00:00 19994330.275851394981 27869999.999973680824 262864330.275821387768 1 60423.717147362 2024-04-23T17:12:41.532086+00:00 19994330.276048626751 27869999.999993957579 262864330.276038885117 1 60423.717158905 2024-04-23T17:12:42.529363+00:00 19994330.275788370520 27869999.999998439103 262864330.275783121586 1 60423.717170404 2024-04-23T17:12:43.522903+00:00 19994330.275875408202 27869999.999998874962 262864330.275870591402 1 60423.717181999 2024-04-23T17:12:44.524686+00:00 19994330.276031337678 27869999.999965522438 262864330.275993168354 1 60423.717193555 2024-04-23T17:12:45.523128+00:00 19994330.275957051665 27870000.000007510185 262864330.275960862637 1 60423.717205132 2024-04-23T17:12:46.523411+00:00 19994330.275779355317 27869999.999977186322 262864330.275752842426 1 60423.717216769 2024-04-23T17:12:47.528839+00:00 19994330.276215821505 27869999.999994765967 262864330.276206880808 1 60423.717228281 2024-04-23T17:12:48.523522+00:00 19994330.275912828743 27870000.000006254762 262864330.275915384293 1 60423.717239875 2024-04-23T17:12:49.525253+00:00 19994330.275729119778 27869999.999959904701 262864330.275685340166 1 60423.717251433 2024-04-23T17:12:50.523767+00:00 19994330.275886651129 27869999.999998241663 262864330.275881201029 1 60423.717262991 2024-04-23T17:12:51.522432+00:00 19994330.275870978832 27869999.999953307211 262864330.275820583105 1 60423.717274552 2024-04-23T17:12:52.521331+00:00 19994330.276027489454 27869999.999998200685 262864330.276022017002 1 60423.717286171 2024-04-23T17:12:53.525208+00:00 19994330.276026807725 27869999.999974694103 262864330.275997817516 1 60423.717297716 2024-04-23T17:12:54.522650+00:00 19994330.275878261775 27869999.999998748302 262864330.275873303413 1 60423.717309276 2024-04-23T17:12:55.521407+00:00 19994330.275979161263 27869999.999979145825 262864330.275954604149 1 60423.717320842 2024-04-23T17:12:56.520756+00:00 19994330.276043485850 27869999.999975536019 262864330.276015311480 1 60423.717332510 2024-04-23T17:12:57.528842+00:00 19994330.275882128626 27870000.000000160187 262864330.275878578424 1 60423.717344144 2024-04-23T17:12:58.534093+00:00 19994330.275852985680 27870000.000005427748 262864330.275854706764 1 60423.717355812 2024-04-23T17:12:59.542099+00:00 19994330.275872316211 27870000.000002212822 262864330.275870829821 1 60423.717367285 2024-04-23T17:13:00.533447+00:00 19994330.276090864092 27870000.000008117408 262864330.276095271111 1 60423.717378823 2024-04-23T17:13:01.530300+00:00 19994330.275930389762 27869999.999962348491 262864330.275889039040 1 60423.717390360 2024-04-23T17:13:02.527130+00:00 19994330.275789715350 27869999.999981742352 262864330.275767743587 1 60423.717401914 2024-04-23T17:13:03.525355+00:00 19994330.275965239853 27870000.000031314790 262864330.275992870331 1 60423.717413447 2024-04-23T17:13:04.521855+00:00 19994330.276033088565 27870000.000034581870 262864330.276063978672 1 60423.717425045 2024-04-23T17:13:05.523880+00:00 19994330.275950908661 27869999.999991945922 262864330.275939166546 1 60423.717436600 2024-04-23T17:13:06.522223+00:00 19994330.276051260531 27869999.999994020909 262864330.276041567326 1 60423.717448233 2024-04-23T17:13:07.527351+00:00 19994330.275911260396 27870000.000026907772 262864330.275934487581 1 60423.717459798 2024-04-23T17:13:08.526511+00:00 19994330.276029307395 27869999.999968338758 262864330.275993973017 1 60423.717471400 2024-04-23T17:13:09.528978+00:00 19994330.275781527162 27870000.000025518239 262864330.275803327560 1 60423.717482901 2024-04-23T17:13:10.522665+00:00 19994330.275645896792 27869999.999949622899 262864330.275591850281 1 60423.717494478 2024-04-23T17:13:11.522841+00:00 19994330.276051055640 27870000.000040620565 262864330.276087969542 1 60423.717506118 2024-04-23T17:13:12.528559+00:00 19994330.275678288192 27870000.000018306077 262864330.275692880154 1 60423.717517718 2024-04-23T17:13:13.530809+00:00 19994330.275897342712 27869999.999978624284 262864330.275872290134 1 60423.717529296 2024-04-23T17:13:14.531149+00:00 19994330.275901451707 27870000.000019185245 262864330.275916934013 1 60423.717540781 2024-04-23T17:13:15.523462+00:00 19994330.275945320725 27869999.999971512705 262864330.275913119316 1 60423.717552382 2024-04-23T17:13:16.525759+00:00 19994330.275923464447 27869999.999986346811 262864330.275906115770 1 60423.717563983 2024-04-23T17:13:17.528088+00:00 19994330.276020083576 27869999.999998815358 262864330.276015192270 1 60423.717575500 2024-04-23T17:13:18.523215+00:00 19994330.276026714593 27869999.999997958541 262864330.276021003723 1 60423.717587142 2024-04-23T17:13:19.529067+00:00 19994330.275760121644 27870000.000013280660 262864330.275769710541 1 60423.717598619 2024-04-23T17:13:20.520729+00:00 19994330.275919150561 27869999.999974712729 262864330.275890171528 1 60423.717610242 2024-04-23T17:13:21.524884+00:00 19994330.275779690593 27869999.999994803220 262864330.275770813227 1 60423.717621802 2024-04-23T17:13:22.523711+00:00 19994330.275976393372 27870000.000015016645 262864330.275987714529 1 60423.717633374 2024-04-23T17:13:23.523487+00:00 19994330.275986418128 27869999.999990642071 262864330.275973379612 1 60423.717644953 2024-04-23T17:13:24.523955+00:00 19994330.275792989880 27870000.000023469329 262864330.275812774897 1 60423.717656502 2024-04-23T17:13:25.521739+00:00 19994330.275706667453 27869999.999993067235 262864330.275696039200 1 60423.717668072 2024-04-23T17:13:26.521417+00:00 19994330.275915917009 27870000.000013098121 262864330.275925338268 1 60423.717679639 2024-04-23T17:13:27.520853+00:00 19994330.275847557932 27870000.000035788864 262864330.275879651308 1 60423.717691246 2024-04-23T17:13:28.523646+00:00 19994330.276102066040 27870000.000013820827 262864330.276112198830 1 60423.717702799 2024-04-23T17:13:29.521880+00:00 19994330.276127573103 27870000.000010844320 262864330.276134729385 1 60423.717714372 2024-04-23T17:13:30.521710+00:00 19994330.276013564318 27870000.000024914742 262864330.276034772396 1 60423.717725955 2024-04-23T17:13:31.522537+00:00 19994330.275622632354 27870000.000024437904 262864330.275643378496 1 60423.717737520 2024-04-23T17:13:32.521683+00:00 19994330.275872234255 27869999.999966770411 262864330.275835305452 1 60423.717749082 2024-04-23T17:13:33.520736+00:00 19994330.275939337909 27870000.000061653554 262864330.275997310877 1 60423.717760705 2024-04-23T17:13:34.524934+00:00 19994330.275719299912 27870000.000013209879 262864330.275728821754 1 60423.717772315 2024-04-23T17:13:35.527997+00:00 19994330.276023954153 27870000.000010464340 262864330.276030719280 1 60423.717783814 2024-04-23T17:13:36.521574+00:00 19994330.275861274451 27870000.000012345612 262864330.275869905949 1 60423.717795409 2024-04-23T17:13:37.523364+00:00 19994330.275962743908 27870000.000002954155 262864330.275961995125 1 60423.717806966 2024-04-23T17:13:38.521886+00:00 19994330.276004806161 27869999.999983403832 262864330.275984525681 1 60423.717818566 2024-04-23T17:13:39.524125+00:00 19994330.275761239231 27870000.000011816621 262864330.275769352913 1 60423.717830173 2024-04-23T17:13:40.526971+00:00 19994330.276036642492 27870000.000011470169 262864330.276044428349 1 60423.717841700 2024-04-23T17:13:41.522835+00:00 19994330.276016294956 27869999.999985512346 262864330.275998115540 1 60423.717853289 2024-04-23T17:13:42.524157+00:00 19994330.275918319821 27870000.000022165477 262864330.275936782360 1 60423.717864835 2024-04-23T17:13:43.521727+00:00 19994330.275705169886 27870000.000050496310 262864330.275751948357 1 60423.717876462 2024-04-23T17:13:44.526290+00:00 19994330.276143491268 27869999.999964524060 262864330.276104331017 1 60423.717888029 2024-04-23T17:13:45.525682+00:00 19994330.276021745056 27869999.999989926815 262864330.276007980108 1 60423.717899619 2024-04-23T17:13:46.527049+00:00 19994330.275914989412 27870000.000033605844 262864330.275944918394 1 60423.717911175 2024-04-23T17:13:47.525550+00:00 19994330.275913883001 27869999.999980211258 262864330.275890409946 1 60423.717922741 2024-04-23T17:13:48.524818+00:00 19994330.275718934834 27869999.999949891120 262864330.275665134192 1 60423.717934276 2024-04-23T17:13:49.521439+00:00 19994330.275820177048 27870000.000011462718 262864330.275827944279 1 60423.717945851 2024-04-23T17:13:50.521579+00:00 19994330.276098292321 27870000.000060942024 262864330.276155531406 1 60423.717957417 2024-04-23T17:13:51.520880+00:00 19994330.275844007730 27869999.999931741506 262864330.275772064924 1 60423.717969002 2024-04-23T17:13:52.521813+00:00 19994330.276131063700 27870000.000032171607 262864330.276159554720 1 60423.717980613 2024-04-23T17:13:53.524921+00:00 19994330.275965366513 27869999.999997213483 262864330.275958865881 1 60423.717992200 2024-04-23T17:13:54.526038+00:00 19994330.276067007333 27870000.000043567270 262864330.276106894016 1 60423.718003778 2024-04-23T17:13:55.526403+00:00 19994330.276056062430 27869999.999992534518 262864330.276044905186 1 60423.718015301 2024-04-23T17:13:56.522008+00:00 19994330.275914095342 27870000.000007800758 262864330.275918215513 1 60423.718026871 2024-04-23T17:13:57.521629+00:00 19994330.275886204094 27870000.000007584691 262864330.275890082121 1 60423.718038457 2024-04-23T17:13:58.522627+00:00 19994330.276056971401 27870000.000001125038 262864330.276054412127 1 60423.718050011 2024-04-23T17:13:59.520972+00:00 19994330.275897584856 27869999.999988142401 262864330.275882035494 1 60423.718061630 2024-04-23T17:14:00.524799+00:00 19994330.275737438351 27870000.000023089349 262864330.275756835938 1 60423.718073482 2024-04-23T17:14:01.548837+00:00 19994330.275903917849 27870000.000004854053 262864330.275905072689 1 60423.718084810 2024-04-23T17:14:02.527567+00:00 19994330.276058275253 27870000.000009793788 262864330.276064395905 1 60423.718096456 2024-04-23T17:14:03.533787+00:00 19994330.275990758091 27869999.999984484166 262864330.275971531868 1 60423.718108024 2024-04-23T17:14:04.533321+00:00 19994330.275974586606 27870000.000006370246 262864330.275977253914 1 60423.718119516 2024-04-23T17:14:05.526131+00:00 19994330.275892116129 27869999.999974001199 262864330.275862425566 1 60423.718131191 2024-04-23T17:14:06.534883+00:00 19994330.275766450912 27869999.999973855913 262864330.275736629963 1 60423.718142758 2024-04-23T17:14:07.534297+00:00 19994330.276025030762 27869999.999997310340 262864330.276018649340 1 60423.718154448 2024-04-23T17:14:08.544320+00:00 19994330.275900244713 27870000.000000152737 262864330.275896698236 1 60423.718166016 2024-04-23T17:14:09.543775+00:00 19994330.276006847620 27869999.999997273088 262864330.276000410318 1 60423.718177520 2024-04-23T17:14:10.537707+00:00 19994330.275957182050 27869999.999983727932 262864330.275937199593 1 60423.718189076 2024-04-23T17:14:11.536168+00:00 19994330.275818716735 27869999.999996244907 262864330.275811254978 1 60423.718200653 2024-04-23T17:14:12.536457+00:00 19994330.276093576103 27870000.000019244850 262864330.276109129190 1 60423.718212253 2024-04-23T17:14:13.538700+00:00 19994330.275922235101 27870000.000019401312 262864330.275937944651 1 60423.718223811 2024-04-23T17:14:14.537254+00:00 19994330.275973092765 27870000.000012435019 262864330.275981813669 1 60423.718235328 2024-04-23T17:14:15.532317+00:00 19994330.276047877967 27869999.999974660575 262864330.276018857956 1 60423.718246851 2024-04-23T17:14:16.527918+00:00 19994330.275874715298 27870000.000020641834 262864330.275891661644 1 60423.718258436 2024-04-23T17:14:17.528901+00:00 19994330.275930386037 27869999.999985709786 262864330.275912374258 1 60423.718270003 2024-04-23T17:14:18.528290+00:00 19994330.276049751788 27869999.999989815056 262864330.276035875082 1 60423.718281555 2024-04-23T17:14:19.526368+00:00 19994330.275900792331 27869999.999982085079 262864330.275879174471 1 60423.718293167 2024-04-23T17:14:20.529585+00:00 19994330.275788273662 27870000.000018581748 262864330.275803178549 1 60423.718304741 2024-04-23T17:14:21.529614+00:00 19994330.275887984782 27870000.000000271946 262864330.275884568691 1 60423.718316411 2024-04-23T17:14:22.537909+00:00 19994330.276156958193 27870000.000003360212 262864330.276156634092 1 60423.718327843 2024-04-23T17:14:23.525585+00:00 19994330.275793381035 27870000.000023256987 262864330.275812923908 1 60423.718339439 2024-04-23T17:14:24.527512+00:00 19994330.275988321751 27870000.000068061054 262864330.276052683592 1 60423.718350968 2024-04-23T17:14:25.523621+00:00 19994330.275725100189 27869999.999929655343 262864330.275651067495 1 60423.718362547 2024-04-23T17:14:26.524107+00:00 19994330.275920830667 27870000.000008314848 262864330.275925457478 1 60423.718374121 2024-04-23T17:14:27.524096+00:00 19994330.275854274631 27870000.000025812536 262864330.275876402855 1 60423.718385699 2024-04-23T17:14:28.524362+00:00 19994330.275792252272 27869999.999997694045 262864330.275786250830 1 60423.718397269 2024-04-23T17:14:29.524058+00:00 19994330.275906715542 27869999.999983251095 262864330.275886267424 1 60423.718408883 2024-04-23T17:14:30.527499+00:00 19994330.276049923152 27869999.999990992248 262864330.276037216187 1 60423.718420444 2024-04-23T17:14:31.526313+00:00 19994330.276058841497 27869999.999970044941 262864330.276025205851 1 60423.718432025 2024-04-23T17:14:32.526920+00:00 19994330.275965940207 27869999.999984264374 262864330.275946497917 1 60423.718443581 2024-04-23T17:14:33.525396+00:00 19994330.275954488665 27869999.999990619719 262864330.275941401720 1 60423.718455175 2024-04-23T17:14:34.527125+00:00 19994330.276079263538 27870000.000013288110 262864330.276088863611 1 60423.718466829 2024-04-23T17:14:35.534028+00:00 19994330.275760658085 27869999.999998655170 262864330.275755614042 1 60423.718478274 2024-04-23T17:14:36.522875+00:00 19994330.276007890701 27869999.999982312322 262864330.275986492634 1 60423.718489849 2024-04-23T17:14:37.522958+00:00 19994330.275995839387 27869999.999934516847 262864330.275926679373 1 60423.718501453 2024-04-23T17:14:38.525528+00:00 19994330.275864481926 27870000.000053010881 262864330.275913804770 1 60423.718513093 2024-04-23T17:14:39.531239+00:00 19994330.275804586709 27869999.999993689358 262864330.275794565678 1 60423.718524604 2024-04-23T17:14:40.525760+00:00 19994330.275791019201 27869999.999987475574 262864330.275774806738 1 60423.718536156 2024-04-23T17:14:41.523843+00:00 19994330.276023890823 27870000.000038888305 262864330.276059091091 1 60423.718547747 2024-04-23T17:14:42.525365+00:00 19994330.275932554156 27869999.999997425824 262864330.275926291943 1 60423.718559320 2024-04-23T17:14:43.525269+00:00 19994330.275980405509 27869999.999955326319 262864330.275932043791 1 60423.718570899 2024-04-23T17:14:44.525665+00:00 19994330.276219964027 27869999.999991733581 262864330.276208013296 1 60423.718582460 2024-04-23T17:14:45.524565+00:00 19994330.275781627744 27869999.999995086342 262864330.275773018599 1 60423.718594012 2024-04-23T17:14:46.522608+00:00 19994330.275853235275 27870000.000002365559 262864330.275851905346 1 60423.718605645 2024-04-23T17:14:47.527706+00:00 19994330.275903753936 27870000.000020496547 262864330.275920569897 1 60423.718617152 2024-04-23T17:14:48.521965+00:00 19994330.275894846767 27869999.999993629754 262864330.275884777308 1 60423.718628712 2024-04-23T17:14:49.520747+00:00 19994330.275896221399 27870000.000018864870 262864330.275911390781 1 60423.718640301 2024-04-23T17:14:50.522008+00:00 19994330.275868900120 27870000.000008508563 262864330.275873720646 1 60423.718651900 2024-04-23T17:14:51.524148+00:00 19994330.276077575982 27870000.000003356487 262864330.276077240705 1 60423.718663436 2024-04-23T17:14:52.520849+00:00 19994330.275903161615 27869999.999984867871 262864330.275884330273 1 60423.718675016 2024-04-23T17:14:53.521375+00:00 19994330.276078063995 27870000.000002507120 262864330.276076883078 1 60423.718686604 2024-04-23T17:14:54.522580+00:00 19994330.275789435953 27870000.000022549182 262864330.275808304548 1 60423.718698232 2024-04-23T17:14:55.527292+00:00 19994330.275899451226 27869999.999960094690 262864330.275855839252 1 60423.718709747 2024-04-23T17:14:56.522167+00:00 19994330.275814838707 27870000.000020243227 262864330.275831371546 1 60423.718721352 2024-04-23T17:14:57.524812+00:00 19994330.276150155813 27870000.000020802021 262864330.276167273521 1 60423.718732895 2024-04-23T17:14:58.522134+00:00 19994330.275857355446 27870000.000008124858 262864330.275861799717 1 60423.718744472 2024-04-23T17:14:59.522338+00:00 19994330.276006914675 27870000.000019028783 262864330.276022225618 1 60423.718756040 2024-04-23T17:15:00.521871+00:00 19994330.275881078094 27870000.000027161092 262864330.275904536247 1 60423.718767614 2024-04-23T17:15:01.521848+00:00 19994330.276253912598 27870000.000002935529 262864330.276253134012 1 60423.718779349 2024-04-23T17:15:02.535737+00:00 19994330.275788847357 27869999.999963626266 262864330.275748789310 1 60423.718790881 2024-04-23T17:15:03.532128+00:00 19994330.275890234858 27870000.000002343208 262864330.275888890028 1 60423.718802550 2024-04-23T17:15:04.540331+00:00 19994330.275769796222 27870000.000036548823 262864330.275802642107 1 60423.718814165 2024-04-23T17:15:05.543850+00:00 19994330.276007834822 27870000.000065866858 262864330.276069998741 1 60423.718825915 2024-04-23T17:15:06.559087+00:00 19994330.275872267783 27870000.000043187290 262864330.275911748409 1 60423.718837161 2024-04-23T17:15:07.530702+00:00 19994330.275897324085 27869999.999937657267 262864330.275831282139 1 60423.718849205 2024-04-23T17:15:08.571327+00:00 19994330.276221357286 27869999.999988142401 262864330.276205807924 1 60423.718860341 2024-04-23T17:15:09.533502+00:00 19994330.275787733495 27870000.000009495765 262864330.275793552399 1 60423.718872008 2024-04-23T17:15:10.541531+00:00 19994330.276039872319 27870000.000008359551 262864330.276044517756 1 60423.718883387 2024-04-23T17:15:11.524659+00:00 19994330.275873254985 27869999.999977804720 262864330.275847345591 1 60423.718895026 2024-04-23T17:15:12.530258+00:00 19994330.275719407946 27870000.000068712980 262864330.275784432888 1 60423.718906613 2024-04-23T17:15:13.531346+00:00 19994330.275913305581 27869999.999981161207 262864330.275890767574 1 60423.718918210 2024-04-23T17:15:14.533339+00:00 19994330.275957163423 27869999.999969020486 262864330.275922477245 1 60423.718929783 2024-04-23T17:15:15.533240+00:00 19994330.275902260095 27869999.999986689538 262864330.275885254145 1 60423.718941411 2024-04-23T17:15:16.537954+00:00 19994330.275837868452 27870000.000024467707 262864330.275858640671 1 60423.718952970 2024-04-23T17:15:17.536611+00:00 19994330.275916036218 27870000.000013045967 262864330.275925397873 1 60423.718964477 2024-04-23T17:15:18.530833+00:00 19994330.276012912393 27869999.999984856695 262864330.275994062424 1 60423.718975971 2024-04-23T17:15:19.523954+00:00 19994330.276054285467 27869999.999986108392 262864330.276036709547 1 60423.718987548 2024-04-23T17:15:20.524129+00:00 19994330.276175450534 27870000.000041201711 262864330.276212930679 1 60423.718999174 2024-04-23T17:15:21.528665+00:00 19994330.275752034038 27870000.000006597489 262864330.275754928589 1 60423.719010704 2024-04-23T17:15:22.524832+00:00 19994330.275910373777 27869999.999951127917 262864330.275857806206 1 60423.719022258 2024-04-23T17:15:23.523113+00:00 19994330.275806926191 27870000.000008516014 262864330.275811761618 1 60423.719033843 2024-04-23T17:15:24.524027+00:00 19994330.275981780142 27869999.999990198761 262864330.275968283415 1 60423.719045369 2024-04-23T17:15:25.519881+00:00 19994330.275931943208 27869999.999999936670 262864330.275928199291 1 60423.719057006 2024-04-23T17:15:26.525316+00:00 19994330.275935467333 27869999.999996282160 262864330.275928050280 1 60423.719068553 2024-04-23T17:15:27.522989+00:00 19994330.276054080576 27870000.000038292259 262864330.276088684797 1 60423.719080158 2024-04-23T17:15:28.525596+00:00 19994330.275713950396 27869999.999989688396 262864330.275699943304 1 60423.719091699 2024-04-23T17:15:29.522789+00:00 19994330.275979354978 27870000.000018060207 262864330.275993704796 1 60423.719103302 2024-04-23T17:15:30.525316+00:00 19994330.275899391621 27870000.000016983598 262864330.275912672281 1 60423.719114861 2024-04-23T17:15:31.524041+00:00 19994330.275985315442 27870000.000018525869 262864330.276000142097 1 60423.719126464 2024-04-23T17:15:32.526465+00:00 19994330.275945309550 27870000.000006347895 262864330.275947958231 1 60423.719138111 2024-04-23T17:15:33.532774+00:00 19994330.275794327259 27870000.000041093677 262864330.275831729174 1 60423.719149626 2024-04-23T17:15:34.527655+00:00 19994330.275916270912 27870000.000015191734 262864330.275927782059 1 60423.719161222 2024-04-23T17:15:35.529555+00:00 19994330.276228725910 27870000.000043950975 262864330.276268988848 1 60423.719172730 2024-04-23T17:15:36.523893+00:00 19994330.275979582220 27869999.999999094754 262864330.275974988937 1 60423.719184371 2024-04-23T17:15:37.529623+00:00 19994330.275840990245 27870000.000025417656 262864330.275862723589 1 60423.719195865 2024-04-23T17:15:38.522769+00:00 19994330.275782931596 27870000.000070210546 262864330.275849461555 1 60423.719207454 2024-04-23T17:15:39.524055+00:00 19994330.275820594281 27869999.999965280294 262864330.275782167912 1 60423.719219002 2024-04-23T17:15:40.521812+00:00 19994330.276179559529 27869999.999986194074 262864330.276162058115 1 60423.719230597 2024-04-23T17:15:41.523559+00:00 19994330.275890283287 27869999.999995797873 262864330.275882393122 1 60423.719242150 2024-04-23T17:15:42.521781+00:00 19994330.276015248150 27870000.000008065253 262864330.276019632816 1 60423.719253723 2024-04-23T17:15:43.521665+00:00 19994330.275884199888 27870000.000003170222 262864330.275883674622 1 60423.719265312 2024-04-23T17:15:44.522959+00:00 19994330.275873936713 27869999.999997533858 262864330.275867760181 1 60423.719276869 2024-04-23T17:15:45.521438+00:00 19994330.275910284370 27870000.000003110617 262864330.275909692049 1 60423.719288494 2024-04-23T17:15:46.525897+00:00 19994330.275820352137 27870000.000018551946 262864330.275835186243 1 60423.719300069 2024-04-23T17:15:47.525966+00:00 19994330.276114050299 27869999.999988898635 262864330.276099264622 1 60423.719311685 2024-04-23T17:15:48.529578+00:00 19994330.276178222150 27870000.000023510307 262864330.276198029518 1 60423.719323201 2024-04-23T17:15:49.524524+00:00 19994330.275875389576 27869999.999992474914 262864330.275864183903 1 60423.719334748 2024-04-23T17:15:50.522201+00:00 19994330.276017915457 27869999.999975293875 262864330.275989502668 1 60423.719346315 2024-04-23T17:15:51.521591+00:00 19994330.275884620845 27870000.000015951693 262864330.275896877050 1 60423.719357884 2024-04-23T17:15:52.521187+00:00 19994330.276114806533 27869999.999977570027 262864330.276088654995 1 60423.719369617 2024-04-23T17:15:53.534935+00:00 19994330.275784775615 27870000.000062387437 262864330.275843441486 1 60423.719381060 2024-04-23T17:15:54.523633+00:00 19994330.276008319110 27869999.999931402504 262864330.275936007500 1 60423.719392626 2024-04-23T17:15:55.522907+00:00 19994330.275761697441 27870000.000018905848 262864330.275776892900 1 60423.719404231 2024-04-23T17:15:56.525549+00:00 19994330.275898911059 27869999.999981902540 262864330.275877118111 1 60423.719415769 2024-04-23T17:15:57.522476+00:00 19994330.275984115899 27870000.000019136816 262864330.275999546051 1 60423.719427424 2024-04-23T17:15:58.529491+00:00 19994330.276030868292 27870000.000006232411 262864330.276033401489 1 60423.719438959 2024-04-23T17:15:59.526092+00:00 19994330.275903634727 27869999.999999441206 262864330.275899380445 1 60423.719450568 2024-04-23T17:16:00.529051+00:00 19994330.275812309235 27869999.999921746552 262864330.275730341673 1 60423.719462294 2024-04-23T17:16:01.542188+00:00 19994330.276158787310 27870000.000007931143 262864330.276163011789 1 60423.719473796 2024-04-23T17:16:02.535953+00:00 19994330.275778360665 27869999.999990858138 262864330.275765508413 1 60423.719485323 2024-04-23T17:16:03.531935+00:00 19994330.276038039476 27870000.000040825456 262864330.276075184345 1 60423.719496935 2024-04-23T17:16:04.535186+00:00 19994330.275731418282 27870000.000012628734 262864330.275740355253 1 60423.719508558 2024-04-23T17:16:05.539386+00:00 19994330.276031192392 27869999.999995589256 262864330.276023089886 1 60423.719520068 2024-04-23T17:16:06.533836+00:00 19994330.276104524732 27869999.999995842576 262864330.276096642017 1 60423.719531599 2024-04-23T17:16:07.530182+00:00 19994330.275696996599 27869999.999998755753 262864330.275692045689 1 60423.719543245 2024-04-23T17:16:08.536340+00:00 19994330.276291616261 27870000.000043734908 262864330.276331663132 1 60423.719554779 2024-04-23T17:16:09.532901+00:00 19994330.275845523924 27869999.999964494258 262864330.275806337595 1 60423.719566255 2024-04-23T17:16:10.524405+00:00 19994330.275979947299 27870000.000027410686 262864330.276003658772 1 60423.719577890 2024-04-23T17:16:11.529701+00:00 19994330.275735653937 27869999.999959066510 262864330.275691002607 1 60423.719589457 2024-04-23T17:16:12.529073+00:00 19994330.276049848646 27870000.000040125102 262864330.276086270809 1 60423.719601113 2024-04-23T17:16:13.536187+00:00 19994330.275887526572 27869999.999974273145 262864330.275858104229 1 60423.719612604 2024-04-23T17:16:14.528993+00:00 19994330.276136435568 27869999.999962303787 262864330.276095032692 1 60423.719624288 2024-04-23T17:16:15.538493+00:00 19994330.276023030281 27870000.000029567629 262864330.276048898697 1 60423.719635742 2024-04-23T17:16:16.528124+00:00 19994330.275948472321 27870000.000061266124 262864330.276006042957 1 60423.719647298 2024-04-23T17:16:17.526496+00:00 19994330.275916505605 27869999.999922432005 262864330.275835245848 1 60423.719658932 2024-04-23T17:16:18.531735+00:00 19994330.275866694748 27869999.999983742833 262864330.275846719742 1 60423.719670509 2024-04-23T17:16:19.532007+00:00 19994330.275804009289 27870000.000005010515 262864330.275805324316 1 60423.719682019 2024-04-23T17:16:20.526473+00:00 19994330.275842208415 27869999.999992232770 262864330.275830745697 1 60423.719693566 2024-04-23T17:16:21.524125+00:00 19994330.276034787297 27870000.000024225563 262864330.276055335999 1 60423.719705203 2024-04-23T17:16:22.529508+00:00 19994330.275883972645 27869999.999969217926 262864330.275849491358 1 60423.719716723 2024-04-23T17:16:23.524825+00:00 19994330.275857109576 27870000.000007517636 262864330.275860935450 1 60423.719728388 2024-04-23T17:16:24.532700+00:00 19994330.275866180658 27870000.000039063394 262864330.275901556015 1 60423.719740066 2024-04-23T17:16:25.541714+00:00 19994330.275883704424 27869999.999954909086 262864330.275834918022 1 60423.719751554 2024-04-23T17:16:26.534212+00:00 19994330.275948941708 27869999.999988593161 262864330.275933831930 1 60423.719763144 2024-04-23T17:16:27.535674+00:00 19994330.276235524565 27869999.999984174967 262864330.276216000319 1 60423.719774645 2024-04-23T17:16:28.529336+00:00 19994330.275655109435 27870000.000002391636 262864330.275653809309 1 60423.719786592 2024-04-23T17:16:29.561568+00:00 19994330.276037719101 27869999.999995775521 262864330.276029795408 1 60423.719797779 2024-04-23T17:16:30.528089+00:00 19994330.275749526918 27869999.999977692962 262864330.275723546743 1 60423.719809343 2024-04-23T17:16:31.527200+00:00 19994330.275951217860 27870000.000030599535 262864330.275978118181 1 60423.719820894 2024-04-23T17:16:32.525236+00:00 19994330.275921784341 27869999.999979157001 262864330.275897264481 1 60423.719832562 2024-04-23T17:16:33.533336+00:00 19994330.275795977563 27869999.999984234571 262864330.275776505470 1 60423.719844047 2024-04-23T17:16:34.525681+00:00 19994330.276001423597 27870000.000013485551 262864330.276011198759 1 60423.719855613 2024-04-23T17:16:35.524973+00:00 19994330.275775268674 27869999.999993406236 262864330.275765001774 1 60423.719867192 2024-04-23T17:16:36.525371+00:00 19994330.276002764702 27869999.999960072339 262864330.275959134102 1 60423.719878726 2024-04-23T17:16:37.521937+00:00 19994330.275997903198 27870000.000063717365 262864330.276057928801 1 60423.719890340 2024-04-23T17:16:38.525362+00:00 19994330.275998644531 27870000.000004854053 262864330.275999814272 1 60423.719902084 2024-04-23T17:16:39.540068+00:00 19994330.276113018394 27870000.000004149973 262864330.276113450527 1 60423.719913509 2024-04-23T17:16:40.527196+00:00 19994330.275797378272 27870000.000010054559 262864330.275803714991 1 60423.719925167 2024-04-23T17:16:41.534389+00:00 19994330.276063114405 27869999.999984119087 262864330.276043534279 1 60423.719936608 2024-04-23T17:16:42.522950+00:00 19994330.275679904968 27869999.999980442226 262864330.275656670332 1 60423.719948331 2024-04-23T17:16:43.535804+00:00 19994330.276024069637 27870000.000039797276 262864330.276060163975 1 60423.719959887 2024-04-23T17:16:44.534199+00:00 19994330.275976046920 27869999.999994583428 262864330.275966942310 1 60423.719971362 2024-04-23T17:16:45.525660+00:00 19994330.276045031846 27869999.999969433993 262864330.276010751724 1 60423.719982945 2024-04-23T17:16:46.526454+00:00 19994330.275942660868 27870000.000003751367 262864330.275942713022 1 60423.719994521 2024-04-23T17:16:47.526629+00:00 19994330.275931537151 27869999.999985840172 262864330.275913685560 1 60423.720006153 2024-04-23T17:16:48.531673+00:00 19994330.275873426348 27870000.000010006130 262864330.275879740715 1 60423.720017634 2024-04-23T17:16:49.523566+00:00 19994330.275954566896 27869999.999970670789 262864330.275921553373 1 60423.720029266 2024-04-23T17:16:50.528548+00:00 19994330.275937628001 27870000.000036280602 262864330.275970190763 1 60423.720040863 2024-04-23T17:16:51.530603+00:00 19994330.275927308947 27869999.999975860119 262864330.275899469852 1 60423.720052389 2024-04-23T17:16:52.526440+00:00 19994330.275834903121 27870000.000012826174 262864330.275844037533 1 60423.720063921 2024-04-23T17:16:53.522755+00:00 19994330.275911685079 27870000.000006802380 262864330.275914788246 1 60423.720075504 2024-04-23T17:16:54.523546+00:00 19994330.276024214923 27869999.999969270080 262864330.275989800692 1 60423.720087082 2024-04-23T17:16:55.523876+00:00 19994330.275966785848 27870000.000004861504 262864330.275967955589 1 60423.720098644 2024-04-23T17:16:56.522900+00:00 19994330.275883033872 27870000.000007949769 262864330.275887310505 1 60423.720110305 2024-04-23T17:16:57.530321+00:00 19994330.275907885283 27869999.999968823045 262864330.275873005390 1 60423.720121814 2024-04-23T17:16:58.524738+00:00 19994330.275962151587 27870000.000048309565 262864330.276006758213 1 60423.720133367 2024-04-23T17:16:59.522861+00:00 19994330.275869894773 27869999.999968394637 262864330.275834619999 1 60423.720144942 2024-04-23T17:17:00.522999+00:00 19994330.275741416961 27870000.000066403300 262864330.275804132223 1 60423.720156568 2024-04-23T17:17:01.527489+00:00 19994330.276144254953 27870000.000027261674 262864330.276167839766 1 60423.720168147 2024-04-23T17:17:02.527908+00:00 19994330.275837130845 27870000.000024225563 262864330.275857657194 1 60423.720179749 2024-04-23T17:17:03.530339+00:00 19994330.276050202549 27869999.999994926155 262864330.276041448116 1 60423.720191254 2024-04-23T17:17:04.524359+00:00 19994330.276004102081 27870000.000014323741 262864330.276014745235 1 60423.720202915 2024-04-23T17:17:05.531867+00:00 19994330.276062827557 27870000.000037513673 262864330.276096642017 1 60423.720214422 2024-04-23T17:17:06.526031+00:00 19994330.275692958385 27870000.000046666712 262864330.275735944510 1 60423.720226014 2024-04-23T17:17:07.527600+00:00 19994330.276150513440 27869999.999979618937 262864330.276126444340 1 60423.720237609 2024-04-23T17:17:08.529423+00:00 19994330.275901976973 27869999.999973803759 262864330.275872081518 1 60423.720249201 2024-04-23T17:17:09.530959+00:00 19994330.275968141854 27870000.000024877489 262864330.275989323854 1 60423.720260690 2024-04-23T17:17:10.523609+00:00 19994330.275894351304 27869999.999978028238 262864330.275868684053 1 60423.720272286 2024-04-23T17:17:11.525514+00:00 19994330.275726888329 27870000.000004943460 262864330.275728136301 1 60423.720283820 2024-04-23T17:17:12.522067+00:00 19994330.276006795466 27870000.000014483929 262864330.276017576456 1 60423.720295433 2024-04-23T17:17:13.525403+00:00 19994330.275786794722 27869999.999988235533 262864330.275771319866 1 60423.720306985 2024-04-23T17:17:14.523492+00:00 19994330.275967318565 27869999.999970711768 262864330.275934338570 1 60423.720318550 2024-04-23T17:17:15.522734+00:00 19994330.275812149048 27869999.999988052994 262864330.275796502829 1 60423.720330122 2024-04-23T17:17:16.522586+00:00 19994330.276040747762 27870000.000016707927 262864330.276053786278 1 60423.720341843 2024-04-23T17:17:17.535190+00:00 19994330.275948975235 27870000.000009145588 262864330.275954425335 1 60423.720353296 2024-04-23T17:17:18.524815+00:00 19994330.275906797498 27870000.000005602837 262864330.275908708572 1 60423.720364843 2024-04-23T17:17:19.522501+00:00 19994330.276059385389 27870000.000007685274 262864330.276063382626 1 60423.720376430 2024-04-23T17:17:20.523560+00:00 19994330.275929447263 27869999.999991044402 262864330.275916814804 1 60423.720388013 2024-04-23T17:17:21.524333+00:00 19994330.275963384658 27869999.999992169440 262864330.275951862335 1 60423.720399583 2024-04-23T17:17:22.523962+00:00 19994330.275951098651 27869999.999999176711 262864330.275946557522 1 60423.720411208 2024-04-23T17:17:23.528312+00:00 19994330.275692593306 27870000.000031415373 262864330.275720298290 1 60423.720422734 2024-04-23T17:17:24.524216+00:00 19994330.275692369789 27870000.000009693205 262864330.275698363781 1 60423.720434295 2024-04-23T17:17:25.523144+00:00 19994330.276081848890 27869999.999979715794 262864330.276057869196 1 60423.720445853 2024-04-23T17:17:26.521713+00:00 19994330.276018526405 27870000.000047672540 262864330.276062518358 1 60423.720457440 2024-04-23T17:17:27.522845+00:00 19994330.276015546173 27869999.999934080988 262864330.275945931673 1 60423.720469104 2024-04-23T17:17:28.530575+00:00 19994330.275913920254 27870000.000006176531 262864330.275916397572 1 60423.720480630 2024-04-23T17:17:29.526457+00:00 19994330.275885161012 27869999.999964471906 262864330.275845944881 1 60423.720492171 2024-04-23T17:17:30.523599+00:00 19994330.275957774371 27869999.999992322177 262864330.275946378708 1 60423.720503716 2024-04-23T17:17:31.521047+00:00 19994330.276040602475 27869999.999981466681 262864330.276018381119 1 60423.720515356 2024-04-23T17:17:32.526816+00:00 19994330.275894083083 27870000.000011749566 262864330.275902122259 1 60423.720526874 2024-04-23T17:17:33.521865+00:00 19994330.276125453413 27869999.999976843596 262864330.276098608971 1 60423.720538436 2024-04-23T17:17:34.520914+00:00 19994330.275947358459 27869999.999991029501 262864330.275934696198 1 60423.720550006 2024-04-23T17:17:35.520494+00:00 19994330.275850705802 27870000.000029686838 262864330.275876700878 1 60423.720561598 2024-04-23T17:17:36.522108+00:00 19994330.275829661638 27869999.999965544790 262864330.275791525841 1 60423.720573150 2024-04-23T17:17:37.520157+00:00 19994330.275752805173 27869999.999995220453 262864330.275744348764 1 60423.720584729 2024-04-23T17:17:38.520605+00:00 19994330.275976967067 27869999.999968413264 262864330.275941669941 1 60423.720596313 2024-04-23T17:17:39.521462+00:00 19994330.275854498148 27869999.999999880791 262864330.275850683451 1 60423.720607922 2024-04-23T17:17:40.524449+00:00 19994330.275854263455 27870000.000011559576 262864330.275862127542 1 60423.720619491 2024-04-23T17:17:41.524026+00:00 19994330.276192653924 27869999.999974772334 262864330.276163756847 1 60423.720631025 2024-04-23T17:17:42.520595+00:00 19994330.275804020464 27869999.999968070537 262864330.275768399239 1 60423.720642610 2024-04-23T17:17:43.521543+00:00 19994330.275945734233 27870000.000005010515 262864330.275947034359 1 60423.720654180 2024-04-23T17:17:44.521193+00:00 19994330.276038482785 27870000.000011190772 262864330.276045978069 1 60423.720665796 2024-04-23T17:17:45.524749+00:00 19994330.275915276259 27869999.999989464879 262864330.275901019573 1 60423.720677348 2024-04-23T17:17:46.522890+00:00 19994330.275938834995 27870000.000018566847 262864330.275953710079 1 60423.720688911 2024-04-23T17:17:47.521935+00:00 19994330.275821264833 27869999.999991886318 262864330.275809466839 1 60423.720700507 2024-04-23T17:17:48.523791+00:00 19994330.276024620980 27869999.999988835305 262864330.276009738445 1 60423.720712059 2024-04-23T17:17:49.521895+00:00 19994330.275890901685 27869999.999996483326 262864330.275883674622 1 60423.720723664 2024-04-23T17:17:50.524576+00:00 19994330.275955393910 27870000.000040058047 262864330.275991737843 1 60423.720735223 2024-04-23T17:17:51.523215+00:00 19994330.275833450258 27870000.000029563904 262864330.275859326124 1 60423.720746777 2024-04-23T17:17:52.521486+00:00 19994330.275803554803 27869999.999984975904 262864330.275784850121 1 60423.720758398 2024-04-23T17:17:53.525542+00:00 19994330.275998111814 27870000.000014804304 262864330.276009231806 1 60423.720769975 2024-04-23T17:17:54.525891+00:00 19994330.275978688151 27869999.999936975539 262864330.275911957026 1 60423.720781560 2024-04-23T17:17:55.526790+00:00 19994330.275898214430 27870000.000014517456 262864330.275909036398 1 60423.720793114 2024-04-23T17:17:56.525060+00:00 19994330.276005908847 27869999.999987386167 262864330.275989592075 1 60423.720804657 2024-04-23T17:17:57.522403+00:00 19994330.275939866900 27869999.999986045063 262864330.275922238827 1 60423.720816243 2024-04-23T17:17:58.523360+00:00 19994330.275935985148 27870000.000027727336 262864330.275959998369 1 60423.720827799 2024-04-23T17:17:59.521849+00:00 19994330.276102628559 27870000.000034406781 262864330.276133328676 1 60423.720839381 2024-04-23T17:18:00.522511+00:00 19994330.275901582092 27869999.999942086637 262864330.275839984417 1 60423.720850955 2024-04-23T17:18:01.522473+00:00 19994330.275658592582 27870000.000020138919 262864330.275675058365 1 60423.720862583 2024-04-23T17:18:02.527189+00:00 19994330.276053685695 27869999.999982815236 262864330.276032805443 1 60423.720874119 2024-04-23T17:18:03.523886+00:00 19994330.276005364954 27870000.000023949891 262864330.276025623083 1 60423.720885749 2024-04-23T17:18:04.528699+00:00 19994330.275962252170 27870000.000019829720 262864330.275978386402 1 60423.720897477 2024-04-23T17:18:05.542028+00:00 19994330.275923389941 27870000.000036839396 262864330.275956541300 1 60423.720908962 2024-04-23T17:18:06.534295+00:00 19994330.276171747595 27869999.999991234392 262864330.276159286499 1 60423.720920444 2024-04-23T17:18:07.526313+00:00 19994330.275852557272 27870000.000005710870 262864330.275854587555 1 60423.720932169 2024-04-23T17:18:08.539435+00:00 19994330.275733936578 27870000.000003840774 262864330.275734096766 1 60423.720943650 2024-04-23T17:18:09.531389+00:00 19994330.276101123542 27870000.000042930245 262864330.276140332222 1 60423.720955198 2024-04-23T17:18:10.529088+00:00 19994330.275927256793 27870000.000008489937 262864330.275932043791 1 60423.720966854 2024-04-23T17:18:11.536210+00:00 19994330.275842584670 27869999.999991521239 262864330.275830417871 1 60423.720978376 2024-04-23T17:18:12.531740+00:00 19994330.276130232960 27870000.000024773180 262864330.276151299477 1 60423.720989977 2024-04-23T17:18:13.534031+00:00 19994330.276032961905 27870000.000028565526 262864330.276057809591 1 60423.721001606 2024-04-23T17:18:14.538705+00:00 19994330.275885291398 27869999.999986093491 262864330.275867670774 1 60423.721013173 2024-04-23T17:18:15.538086+00:00 19994330.275840926915 27869999.999973133206 262864330.275810360909 1 60423.721024707 2024-04-23T17:18:16.534727+00:00 19994330.275901347399 27869999.999984491616 262864330.275882154703 1 60423.721036287 2024-04-23T17:18:17.535215+00:00 19994330.275890998542 27870000.000003788620 262864330.275891095400 1 60423.721048232 2024-04-23T17:18:18.567250+00:00 19994330.275821655989 27869999.999972321093 262864330.275790274143 1 60423.721059395 2024-04-23T17:18:19.531715+00:00 19994330.275878932327 27869999.999940641224 262864330.275815874338 1 60423.721070948 2024-04-23T17:18:20.529934+00:00 19994330.275662582368 27870000.000046096742 262864330.275704979897 1 60423.721082466 2024-04-23T17:18:21.525051+00:00 19994330.276032771915 27870000.000011019409 262864330.276040107012 1 60423.721094269 2024-04-23T17:18:22.544891+00:00 19994330.276005499065 27869999.999952271581 262864330.275954067707 1 60423.721105607 2024-04-23T17:18:23.524411+00:00 19994330.275851324201 27869999.999974124134 262864330.275821745396 1 60423.721117201 2024-04-23T17:18:24.526164+00:00 19994330.275995165110 27869999.999996583909 262864330.275988042355 1 60423.721128742 2024-04-23T17:18:25.523342+00:00 19994330.275792077184 27869999.999974675477 262864330.275763034821 1 60423.721140369 2024-04-23T17:18:26.527844+00:00 19994330.275909073651 27869999.999970525503 262864330.275875896215 1 60423.721151954 2024-04-23T17:18:27.528835+00:00 19994330.275954052806 27870000.000041220337 262864330.275991559029 1 60423.721163494 2024-04-23T17:18:28.525859+00:00 19994330.276038467884 27869999.999987859279 262864330.276022642851 1 60423.721175097 2024-04-23T17:18:29.528399+00:00 19994330.276192907244 27870000.000094957650 262864330.276284158230 1 60423.721186629 2024-04-23T17:18:30.524750+00:00 19994330.275934666395 27869999.999992702156 262864330.275923669338 1 60423.721198230 2024-04-23T17:18:31.527075+00:00 19994330.275906343013 27870000.000007782131 262864330.275910437107 1 60423.721209779 2024-04-23T17:18:32.524923+00:00 19994330.275798738003 27870000.000005926937 262864330.275800973177 1 60423.721221521 2024-04-23T17:18:33.539370+00:00 19994330.275812156498 27869999.999969057739 262864330.275777518749 1 60423.721232992 2024-04-23T17:18:34.530478+00:00 19994330.275851819664 27870000.000015370548 262864330.275863498449 1 60423.721244647 2024-04-23T17:18:35.537514+00:00 19994330.276058815420 27870000.000000357628 262864330.276055485010 1 60423.721256180 2024-04-23T17:18:36.533983+00:00 19994330.275882169604 27869999.999972883612 262864330.275851368904 1 60423.721267642 2024-04-23T17:18:37.524241+00:00 19994330.276010144502 27870000.000023528934 262864330.276030004025 1 60423.721279256 2024-04-23T17:18:38.527695+00:00 19994330.275803044438 27870000.000012677163 262864330.275812029839 1 60423.721290862 2024-04-23T17:18:39.530464+00:00 19994330.276165198535 27870000.000002738088 262864330.276164233685 1 60423.721302373 2024-04-23T17:18:40.525069+00:00 19994330.275912243873 27869999.999998085201 262864330.275906652212 1 60423.721313974 2024-04-23T17:18:41.527321+00:00 19994330.275976397097 27869999.999986696988 262864330.275959402323 1 60423.721325538 2024-04-23T17:18:42.526482+00:00 19994330.276002090424 27869999.999974932522 262864330.275973320007 1 60423.721337083 2024-04-23T17:18:43.523943+00:00 19994330.275862265378 27869999.999999321997 262864330.275857895613 1 60423.721348651 2024-04-23T17:18:44.523407+00:00 19994330.276147723198 27869999.999959770590 262864330.276103794575 1 60423.721360277 2024-04-23T17:18:45.527953+00:00 19994330.275929186493 27869999.999979086220 262864330.275904566050 1 60423.721371871 2024-04-23T17:18:46.529677+00:00 19994330.276238441467 27870000.000031810254 262864330.276266545057 1 60423.721383457 2024-04-23T17:18:47.530664+00:00 19994330.275744147599 27870000.000003885478 262864330.275744318962 1 60423.721395058 2024-04-23T17:18:48.532988+00:00 19994330.276022218168 27869999.999990370125 262864330.276008903980 1 60423.721406550 2024-04-23T17:18:49.525891+00:00 19994330.275857593864 27870000.000008534640 262864330.275862425566 1 60423.721418088 2024-04-23T17:18:50.522843+00:00 19994330.275898367167 27870000.000030275434 262864330.275924950838 1 60423.721429663 2024-04-23T17:18:51.522895+00:00 19994330.275906614959 27869999.999994806945 262864330.275897741318 1 60423.721441293 2024-04-23T17:18:52.527688+00:00 19994330.275722712278 27869999.999987374991 262864330.275706380606 1 60423.721452825 2024-04-23T17:18:53.524051+00:00 19994330.275799486786 27869999.999939303845 262864330.275735080242 1 60423.721464460 2024-04-23T17:18:54.529364+00:00 19994330.275765739381 27870000.000013925135 262864330.275775969028 1 60423.721475955 2024-04-23T17:18:55.522471+00:00 19994330.276108600199 27869999.999963603914 262864330.276068508625 1 60423.721487585 2024-04-23T17:18:56.527367+00:00 19994330.275969989598 27870000.000014185905 262864330.275980472565 1 60423.721499093 2024-04-23T17:18:57.521623+00:00 19994330.275819342583 27870000.000008307397 262864330.275823950768 1 60423.721510794 2024-04-23T17:18:58.532558+00:00 19994330.275920696557 27870000.000009808689 262864330.275926798582 1 60423.721522246 2024-04-23T17:18:59.522097+00:00 19994330.276094697416 27869999.999967604876 262864330.276058614254 1 60423.721533889 2024-04-23T17:19:00.528033+00:00 19994330.275841448456 27869999.999969329685 262864330.275807082653 1 60423.721545576 2024-04-23T17:19:01.537749+00:00 19994330.275866627693 27869999.999987509102 262864330.275850445032 1 60423.721556989 2024-04-23T17:19:02.523819+00:00 19994330.275844864547 27869999.999973442405 262864330.275814622641 1 60423.721568546 2024-04-23T17:19:03.522419+00:00 19994330.276117112488 27870000.000019110739 262864330.276132524014 1 60423.721580144 2024-04-23T17:19:04.524426+00:00 19994330.275926649570 27870000.000031966716 262864330.275954931974 1 60423.721591767 2024-04-23T17:19:05.528682+00:00 19994330.275905877352 27870000.000015642494 262864330.275917828083 1 60423.721603319 2024-04-23T17:19:06.526727+00:00 19994330.276083469391 27869999.999978397042 262864330.276058167219 1 60423.721614843 2024-04-23T17:19:07.522419+00:00 19994330.275666054338 27869999.999955620617 262864330.275617986917 1 60423.721626414 2024-04-23T17:19:08.522178+00:00 19994330.276186194271 27870000.000020179898 262864330.276202678680 1 60423.721638024 2024-04-23T17:19:09.525245+00:00 19994330.276007231325 27870000.000029060990 262864330.276032596827 1 60423.721649592 2024-04-23T17:19:10.524729+00:00 19994330.275783836842 27869999.999999590218 262864330.275779724121 1 60423.721661140 2024-04-23T17:19:11.522527+00:00 19994330.275864228606 27869999.999976933002 262864330.275837481022 1 60423.721672740 2024-04-23T17:19:12.524763+00:00 19994330.275961104780 27869999.999997258186 262864330.275954663754 1 60423.721684291 2024-04-23T17:19:13.522756+00:00 19994330.275918971747 27870000.000025108457 262864330.275940358639 1 60423.721695867 2024-04-23T17:19:14.522959+00:00 19994330.275877349079 27869999.999967981130 262864330.275841653347 1 60423.721707463 2024-04-23T17:19:15.524789+00:00 19994330.275753006339 27869999.999983306974 262864330.275732636452 1 60423.721719026 2024-04-23T17:19:16.523826+00:00 19994330.276156056672 27870000.000042926520 262864330.276195287704 1 60423.721730598 2024-04-23T17:19:17.523694+00:00 19994330.276087194681 27870000.000051442534 262864330.276134938002 1 60423.721742163 2024-04-23T17:19:18.522871+00:00 19994330.276094272733 27869999.999995496124 262864330.276086091995 1 60423.721753740 2024-04-23T17:19:19.523119+00:00 19994330.275878563523 27869999.999955248088 262864330.275830090046 1 60423.721765317 2024-04-23T17:19:20.523357+00:00 19994330.276075340807 27869999.999986089766 262864330.276057720184 1 60423.721776878 2024-04-23T17:19:21.522300+00:00 19994330.276022981852 27870000.000025790185 262864330.276045054197 1 60423.721788464 2024-04-23T17:19:22.523309+00:00 19994330.275955725461 27869999.999954186380 262864330.275906234980 1 60423.721800076 2024-04-23T17:19:23.526582+00:00 19994330.275875080377 27869999.999992884696 262864330.275864273310 1 60423.721811594 2024-04-23T17:19:24.521746+00:00 19994330.276022929698 27870000.000008411705 262864330.276027649641 1 60423.721823183 2024-04-23T17:19:25.523048+00:00 19994330.275812476873 27869999.999999262393 262864330.275808036327 1 60423.721834787 2024-04-23T17:19:26.525568+00:00 19994330.275975372642 27870000.000013232231 262864330.275984913111 1 60423.721846330 2024-04-23T17:19:27.522965+00:00 19994330.276052713394 27869999.999978356063 262864330.276027381420 1 60423.721857881 2024-04-23T17:19:28.520957+00:00 19994330.276060186327 27870000.000013757497 262864330.276070266962 1 60423.721869498 2024-04-23T17:19:29.524630+00:00 19994330.275617361069 27870000.000006601214 262864330.275620281696 1 60423.721881093 2024-04-23T17:19:30.526393+00:00 19994330.276018872857 27869999.999992914498 262864330.276008069515 1 60423.721892659 2024-04-23T17:19:31.525719+00:00 19994330.276126507670 27869999.999980270863 262864330.276103079319 1 60423.721904189 2024-04-23T17:19:32.521960+00:00 19994330.275879122317 27870000.000051863492 262864330.275927275419 1 60423.721915799 2024-04-23T17:19:33.525001+00:00 19994330.275835860521 27869999.999998848885 262864330.275831013918 1 60423.721927336 2024-04-23T17:19:34.521815+00:00 19994330.275906763971 27869999.999980863184 262864330.275883942842 1 60423.721938941 2024-04-23T17:19:35.524479+00:00 19994330.275911252946 27869999.999993659556 262864330.275901198387 1 60423.721950523 2024-04-23T17:19:36.525132+00:00 19994330.276003159583 27869999.999987576157 262864330.275987029076 1 60423.721962047 2024-04-23T17:19:37.520867+00:00 19994330.276068255305 27869999.999987501651 262864330.276052057743 1 60423.721973653 2024-04-23T17:19:38.523652+00:00 19994330.275860026479 27870000.000051558018 262864330.275907874107 1 60423.721985192 2024-04-23T17:19:39.520600+00:00 19994330.275887172669 27870000.000013951212 262864330.275897413492 1 60423.721996836 2024-04-23T17:19:40.526644+00:00 19994330.275842491537 27869999.999995417893 262864330.275834202766 1 60423.722008385 2024-04-23T17:19:41.524464+00:00 19994330.276043597609 27869999.999970789999 262864330.276010692120 1 60423.722019941 2024-04-23T17:19:42.522857+00:00 19994330.275926362723 27870000.000054780394 262864330.275977432728 1 60423.722031535 2024-04-23T17:19:43.524579+00:00 19994330.275736913085 27870000.000001937151 262864330.275735139847 1 60423.722043090 2024-04-23T17:19:44.522915+00:00 19994330.276147965342 27869999.999917916954 262864330.276062190533 1 60423.722054698 2024-04-23T17:19:45.525853+00:00 19994330.275907665491 27870000.000033617020 262864330.275937587023 1 60423.722066232 2024-04-23T17:19:46.522394+00:00 19994330.275785174221 27869999.999974519014 262864330.275756001472 1 60423.722077840 2024-04-23T17:19:47.525357+00:00 19994330.276110671461 27869999.999958850443 262864330.276065826416 1 60423.722089396 2024-04-23T17:19:48.523791+00:00 19994330.276038970798 27870000.000028938055 262864330.276064217091 1 60423.722100961 2024-04-23T17:19:49.523087+00:00 19994330.275912385434 27869999.999980706722 262864330.275889396667 1 60423.722112538 2024-04-23T17:19:50.523304+00:00 19994330.275944605470 27870000.000023424625 262864330.275964319706 1 60423.722124091 2024-04-23T17:19:51.521491+00:00 19994330.276208408177 27870000.000024262816 262864330.276228964329 1 60423.722135652 2024-04-23T17:19:52.520337+00:00 19994330.276057146490 27870000.000058613718 262864330.276112079620 1 60423.722147263 2024-04-23T17:19:53.523525+00:00 19994330.275909189135 27869999.999999254942 262864330.275904744864 1 60423.722158847 2024-04-23T17:19:54.524388+00:00 19994330.276106297970 27869999.999997433275 262864330.276100039482 1 60423.722170453 2024-04-23T17:19:55.527096+00:00 19994330.275714389980 27870000.000019937754 262864330.275730639696 1 60423.722181960 2024-04-23T17:19:56.521387+00:00 19994330.275948747993 27870000.000033020973 262864330.275978088379 1 60423.722193541 2024-04-23T17:19:57.521966+00:00 19994330.275960478932 27870000.000025700778 262864330.275982469320 1 60423.722205104 2024-04-23T17:19:58.521034+00:00 19994330.275881845504 27870000.000005055219 262864330.275883227587 1 60423.722216683 2024-04-23T17:19:59.521435+00:00 19994330.276034157723 27870000.000017680228 262864330.276048123837 1 60423.722228283 2024-04-23T17:20:00.523606+00:00 19994330.275859706104 27870000.000011347234 262864330.275867372751 1 60423.722239886 2024-04-23T17:20:01.526153+00:00 19994330.276007462293 27870000.000033654273 262864330.276037424803 1 60423.722251622 2024-04-23T17:20:02.540133+00:00 19994330.275745205581 27870000.000029008836 262864330.275770515203 1 60423.722263142 2024-04-23T17:20:03.535428+00:00 19994330.275893077254 27870000.000007662922 262864330.275897026062 1 60423.722274767 2024-04-23T17:20:04.539880+00:00 19994330.275847308338 27869999.999975580722 262864330.275819212198 1 60423.722286223 2024-04-23T17:20:05.529726+00:00 19994330.276056762785 27870000.000016413629 262864330.276069492102 1 60423.722297957 2024-04-23T17:20:06.543462+00:00 19994330.276084426790 27870000.000034779310 262864330.276115506887 1 60423.722309382 2024-04-23T17:20:07.530557+00:00 19994330.275817647576 27869999.999939575791 262864330.275753498077 1 60423.722321176 2024-04-23T17:20:08.549592+00:00 19994330.275945782661 27869999.999976605177 262864330.275918692350 1 60423.722332663 2024-04-23T17:20:09.542083+00:00 19994330.275864090770 27870000.000026900321 262864330.275887310505 1 60423.722344133 2024-04-23T17:20:10.533045+00:00 19994330.275915712118 27870000.000020023435 262864330.275932043791 1 60423.722355692 2024-04-23T17:20:11.531818+00:00 19994330.275829344988 27869999.999980188906 262864330.275805830956 1 60423.722367257 2024-04-23T17:20:12.531031+00:00 19994330.276117045432 27869999.999946799129 262864330.276060163975 1 60423.722378809 2024-04-23T17:20:13.529072+00:00 19994330.275945305824 27869999.999976351857 262864330.275917947292 1 60423.722390406 2024-04-23T17:20:14.531112+00:00 19994330.275980152190 27870000.000002503395 262864330.275978952646 1 60423.722401924 2024-04-23T17:20:15.526284+00:00 19994330.276201799512 27870000.000005614012 262864330.276203691959 1 60423.722413660 2024-04-23T17:20:16.540281+00:00 19994330.276223309338 27869999.999979756773 262864330.276199370623 1 60423.722425121 2024-04-23T17:20:17.530485+00:00 19994330.275928210467 27869999.999963801354 262864330.275888293982 1 60423.722436692 2024-04-23T17:20:18.530181+00:00 19994330.276044026017 27869999.999977417290 262864330.276017725468 1 60423.722448246 2024-04-23T17:20:19.528468+00:00 19994330.275789875537 27869999.999982751906 262864330.275768935680 1 60423.722459761 2024-04-23T17:20:20.523345+00:00 19994330.275976918638 27870000.000022713095 262864330.275995939970 1 60423.722471352 2024-04-23T17:20:21.524784+00:00 19994330.276021588594 27870000.000043034554 262864330.276060938835 1 60423.722482927 2024-04-23T17:20:22.524903+00:00 19994330.275884121656 27869999.999960247427 262864330.275840669870 1 60423.722494514 2024-04-23T17:20:23.525987+00:00 19994330.276006303728 27869999.999974045902 262864330.275976657867 1 60423.722506064 2024-04-23T17:20:24.523959+00:00 19994330.275950375944 27870000.000026997179 262864330.275973677635 1 60423.722517734 2024-04-23T17:20:25.532206+00:00 19994330.275818660855 27870000.000006247312 262864330.275821208954 1 60423.722529253 2024-04-23T17:20:26.527449+00:00 19994330.275989171118 27869999.999980021268 262864330.275965511799 1 60423.722540928 2024-04-23T17:20:27.536145+00:00 19994330.276139106601 27869999.999973412603 262864330.276108831167 1 60423.722552382 2024-04-23T17:20:28.525859+00:00 19994330.275844492018 27870000.000029969960 262864330.275870770216 1 60423.722563895 2024-04-23T17:20:29.520507+00:00 19994330.275822140276 27870000.000016503036 262864330.275834947824 1 60423.722575496 2024-04-23T17:20:30.522878+00:00 19994330.275789655745 27869999.999959584326 262864330.275745540857 1 60423.722587139 2024-04-23T17:20:31.528830+00:00 19994330.275902803987 27869999.999999545515 262864330.275898665190 1 60423.722598673 2024-04-23T17:20:32.525316+00:00 19994330.275827538222 27869999.999980576336 262864330.275804400444 1 60423.722610266 2024-04-23T17:20:33.526976+00:00 19994330.275982864201 27870000.000021729618 262864330.276000887156 1 60423.722621826 2024-04-23T17:20:34.525723+00:00 19994330.275964211673 27870000.000046003610 262864330.276006519794 1 60423.722633388 2024-04-23T17:20:35.524711+00:00 19994330.275913324207 27869999.999997254461 262864330.275906890631 1 60423.722645015 2024-04-23T17:20:36.529233+00:00 19994330.276022866368 27869999.999978933483 262864330.275998115540 1 60423.722656547 2024-04-23T17:20:37.525670+00:00 19994330.276018965989 27869999.999904200435 262864330.275919497013 1 60423.722668138 2024-04-23T17:20:38.527152+00:00 19994330.276059836149 27869999.999998573214 262864330.276054710150 1 60423.722679657 2024-04-23T17:20:39.522377+00:00 19994330.275921203196 27870000.000009622425 262864330.275927126408 1 60423.722691320 2024-04-23T17:20:40.530078+00:00 19994330.275907304138 27869999.999988734722 262864330.275892347097 1 60423.722702905 2024-04-23T17:20:41.531011+00:00 19994330.275773562491 27869999.999968409538 262864330.275738269091 1 60423.722714409 2024-04-23T17:20:42.524919+00:00 19994330.276013500988 27870000.000027280301 262864330.276037067175 1 60423.722726056 2024-04-23T17:20:43.531287+00:00 19994330.275833558291 27869999.999980334193 262864330.275810182095 1 60423.722737627 2024-04-23T17:20:44.530933+00:00 19994330.276040185243 27869999.999997392297 262864330.276033878326 1 60423.722749218 2024-04-23T17:20:45.532415+00:00 19994330.275988891721 27869999.999975588173 262864330.275960803032 1 60423.722760713 2024-04-23T17:20:46.525558+00:00 19994330.275965929031 27869999.999955728650 262864330.275917947292 1 60423.722772237 2024-04-23T17:20:47.521314+00:00 19994330.275988511741 27870000.000033363700 262864330.276018202305 1 60423.722783810 2024-04-23T17:20:48.521209+00:00 19994330.275991894305 27869999.999997839332 262864330.275986045599 1 60423.722795417 2024-04-23T17:20:49.524031+00:00 19994330.275843095034 27869999.999969806522 262864330.275809198618 1 60423.722806964 2024-04-23T17:20:50.521693+00:00 19994330.275900624692 27870000.000026285648 262864330.275923222303 1 60423.722818555 2024-04-23T17:20:51.523149+00:00 19994330.275844629854 27870000.000024452806 262864330.275865375996 1 60423.722830106 2024-04-23T17:20:52.521114+00:00 19994330.275982782245 27870000.000002227724 262864330.275981307030 1 60423.722841709 2024-04-23T17:20:53.523630+00:00 19994330.276273243129 27869999.999980781227 262864330.276250332594 1 60423.722853253 2024-04-23T17:20:54.521006+00:00 19994330.275701209903 27869999.999994833022 262864330.275692343712 1 60423.722864895 2024-04-23T17:20:55.526935+00:00 19994330.275914385915 27870000.000036288053 262864330.275946974754 1 60423.722876411 2024-04-23T17:20:56.521887+00:00 19994330.275940470397 27870000.000000301749 262864330.275937080383 1 60423.722887989 2024-04-23T17:20:57.522227+00:00 19994330.275905363262 27869999.999991174787 262864330.275892853737 1 60423.722899581 2024-04-23T17:20:58.523824+00:00 19994330.276023972780 27870000.000014435500 262864330.276034712791 1 60423.722911126 2024-04-23T17:20:59.521290+00:00 19994330.276074010879 27870000.000012796372 262864330.276083111763 1 60423.722922754 2024-04-23T17:21:00.525969+00:00 19994330.275866523385 27870000.000006631017 262864330.275869429111 1 60423.722934654 2024-04-23T17:21:01.554058+00:00 19994330.275782987475 27870000.000020042062 262864330.275799334049 1 60423.722945922 2024-04-23T17:21:02.527673+00:00 19994330.276307780296 27870000.000006370246 262864330.276310473680 1 60423.722957500 2024-04-23T17:21:03.528043+00:00 19994330.276014894247 27869999.999997369945 262864330.276008576155 1 60423.722969040 2024-04-23T17:21:04.525083+00:00 19994330.275460377336 27870000.000017203391 262864330.275473892689 1 60423.722980591 2024-04-23T17:21:05.523107+00:00 19994330.276173226535 27869999.999989319593 262864330.276158869267 1 60423.722992247 2024-04-23T17:21:06.530149+00:00 19994330.275769211352 27870000.000010877848 262864330.275776386261 1 60423.723003864 2024-04-23T17:21:07.533824+00:00 19994330.275995541364 27869999.999962747097 262864330.275954604149 1 60423.723015363 2024-04-23T17:21:08.527349+00:00 19994330.275782324374 27869999.999987181276 262864330.275765806437 1 60423.723026966 2024-04-23T17:21:09.529884+00:00 19994330.276097625494 27870000.000007953495 262864330.276101887226 1 60423.723038483 2024-04-23T17:21:10.524922+00:00 19994330.276044558734 27870000.000010102987 262864330.276050955057 1 60423.723050035 2024-04-23T17:21:11.522993+00:00 19994330.275861971080 27869999.999989081174 262864330.275847375393 1 60423.723061636 2024-04-23T17:21:12.525360+00:00 19994330.275937981904 27870000.000019781291 262864330.275954067707 1 60423.723073237 2024-04-23T17:21:13.527630+00:00 19994330.276013836265 27869999.999978911132 262864330.275989055634 1 60423.723084770 2024-04-23T17:21:14.524111+00:00 19994330.275738973171 27870000.000007398427 262864330.275742679834 1 60423.723096308 2024-04-23T17:21:15.521032+00:00 19994330.275844842196 27869999.999994177371 262864330.275835335255 1 60423.723108044 2024-04-23T17:21:16.535034+00:00 19994330.275903750211 27870000.000008393079 262864330.275908470154 1 60423.723119568 2024-04-23T17:21:17.530632+00:00 19994330.276072390378 27870000.000003293157 262864330.276071965694 1 60423.723131048 2024-04-23T17:21:18.522538+00:00 19994330.275780037045 27869999.999958276749 262864330.275734603405 1 60423.723142636 2024-04-23T17:21:19.523753+00:00 19994330.276165757328 27869999.999998804182 262864330.276160866022 1 60423.723154202 2024-04-23T17:21:20.523008+00:00 19994330.275935195386 27870000.000039830804 262864330.275971323252 1 60423.723165751 2024-04-23T17:21:21.520936+00:00 19994330.276141788810 27869999.999990910292 262864330.276129007339 1 60423.723177326 2024-04-23T17:21:22.520941+00:00 19994330.275852084160 27870000.000045429915 262864330.275893807411 1 60423.723188946 2024-04-23T17:21:23.524982+00:00 19994330.275646951050 27869999.999964181334 262864330.275607436895 1 60423.723200494 2024-04-23T17:21:24.522668+00:00 19994330.275950927287 27870000.000005774200 262864330.275953024626 1 60423.723212062 2024-04-23T17:21:25.522204+00:00 19994330.275795806199 27869999.999970205128 262864330.275762319565 1 60423.723223685 2024-04-23T17:21:26.526407+00:00 19994330.275939173996 27869999.999997653067 262864330.275933116674 1 60423.723235201 2024-04-23T17:21:27.521354+00:00 19994330.275994453579 27869999.999983236194 262864330.275974005461 1 60423.723246856 2024-04-23T17:21:28.528315+00:00 19994330.276081185788 27869999.999970149249 262864330.276047617197 1 60423.723258342 2024-04-23T17:21:29.520725+00:00 19994330.276046793908 27870000.000013496727 262864330.276056587696 1 60423.723269943 2024-04-23T17:21:30.523104+00:00 19994330.275825858116 27869999.999961610883 262864330.275783777237 1 60423.723281526 2024-04-23T17:21:31.523895+00:00 19994330.275984447449 27870000.000018820167 262864330.275999575853 1 60423.723293093 2024-04-23T17:21:32.523268+00:00 19994330.275851428509 27870000.000043034554 262864330.275890767574 1 60423.723304653 2024-04-23T17:21:33.521988+00:00 19994330.276245433837 27869999.999985396862 262864330.276227146387 1 60423.723316239 2024-04-23T17:21:34.523041+00:00 19994330.275664158165 27870000.000027623028 262864330.275688081980 1 60423.723327857 2024-04-23T17:21:35.526836+00:00 19994330.275903392583 27869999.999989721924 262864330.275889426470 1 60423.723339394 2024-04-23T17:21:36.523626+00:00 19994330.276040781289 27869999.999968267977 262864330.276005357504 1 60423.723350965 2024-04-23T17:21:37.523395+00:00 19994330.276191927493 27870000.000018242747 262864330.276206463575 1 60423.723362541 2024-04-23T17:21:38.523516+00:00 19994330.275838363916 27869999.999948803335 262864330.275783479214 1 60423.723374160 2024-04-23T17:21:39.527447+00:00 19994330.275939393789 27870000.000014685094 262864330.275950402021 1 60423.723385710 2024-04-23T17:21:40.525323+00:00 19994330.276051841676 27869999.999979458749 262864330.276027619839 1 60423.723397248 2024-04-23T17:21:41.522221+00:00 19994330.276049330831 27869999.999978862703 262864330.276024520397 1 60423.723408857 2024-04-23T17:21:42.525269+00:00 19994330.275819003582 27869999.999957993627 262864330.275773286819 1 60423.723420421 2024-04-23T17:21:43.524354+00:00 19994330.275953244418 27870000.000051341951 262864330.276000887156 1 60423.723431990 2024-04-23T17:21:44.523997+00:00 19994330.275933302939 27869999.999990127981 262864330.275919735432 1 60423.723443539 2024-04-23T17:21:45.521765+00:00 19994330.275780748576 27869999.999984782189 262864330.275761812925 1 60423.723455109 2024-04-23T17:21:46.521384+00:00 19994330.276023890823 27870000.000025160611 262864330.276045352221 1 60423.723466731 2024-04-23T17:21:47.525569+00:00 19994330.276015795767 27870000.000011213124 262864330.276023298502 1 60423.723478270 2024-04-23T17:21:48.522549+00:00 19994330.275944828987 27869999.999991040677 262864330.275932163000 1 60423.723489833 2024-04-23T17:21:49.521598+00:00 19994330.276076108217 27870000.000003460795 262864330.276075869799 1 60423.723501433 2024-04-23T17:21:50.523782+00:00 19994330.275851555169 27869999.999993067235 262864330.275840908289 1 60423.723512975 2024-04-23T17:21:51.521085+00:00 19994330.275715839118 27869999.999975897372 262864330.275688022375 1 60423.723524577 2024-04-23T17:21:52.523443+00:00 19994330.276041533798 27869999.999969281256 262864330.276007115841 1 60423.723536137 2024-04-23T17:21:53.522271+00:00 19994330.275784980506 27869999.999979808927 262864330.275761067867 1 60423.723547770 2024-04-23T17:21:54.527341+00:00 19994330.275934781879 27870000.000010617077 262864330.275941699743 1 60423.723559304 2024-04-23T17:21:55.523872+00:00 19994330.276016678661 27870000.000018689781 262864330.276031672955 1 60423.723570906 2024-04-23T17:21:56.526235+00:00 19994330.276044368744 27869999.999993111938 262864330.276033788919 1 60423.723582450 2024-04-23T17:21:57.523677+00:00 19994330.275989387184 27870000.000008907169 262864330.275994598866 1 60423.723594015 2024-04-23T17:21:58.522858+00:00 19994330.275993470103 27869999.999964434654 262864330.275954216719 1 60423.723605623 2024-04-23T17:21:59.525775+00:00 19994330.275954704732 27869999.999951783568 262864330.275902777910 1 60423.723617192 2024-04-23T17:22:00.525424+00:00 19994330.275813881308 27869999.999994181097 262864330.275804370642 1 60423.723628812 2024-04-23T17:22:01.529351+00:00 19994330.275911923498 27869999.999977197498 262864330.275885432959 1 60423.723640368 2024-04-23T17:22:02.527831+00:00 19994330.275921676308 27870000.000009756535 262864330.275927722454 1 60423.723652060 2024-04-23T17:22:03.537994+00:00 19994330.276114996523 27870000.000005990267 262864330.276117295027 1 60423.723663515 2024-04-23T17:22:04.527739+00:00 19994330.276063267142 27869999.999997906387 262864330.276057481766 1 60423.723675141 2024-04-23T17:22:05.532142+00:00 19994330.275712087750 27870000.000040613115 262864330.275749027729 1 60423.723686656 2024-04-23T17:22:06.527086+00:00 19994330.275847572833 27869999.999944832176 262864330.275788724422 1 60423.723698234 2024-04-23T17:22:07.527424+00:00 19994330.276037368923 27869999.999983843416 262864330.276017516851 1 60423.723709872 2024-04-23T17:22:08.532958+00:00 19994330.275765284896 27869999.999982308596 262864330.275743901730 1 60423.723721379 2024-04-23T17:22:09.527133+00:00 19994330.275930263102 27869999.999976009130 262864330.275902569294 1 60423.723733047 2024-04-23T17:22:10.535260+00:00 19994330.276107851416 27870000.000036474317 262864330.276140630245 1 60423.723744651 2024-04-23T17:22:11.537836+00:00 19994330.275965578854 27869999.999983914196 262864330.275945782661 1 60423.723756154 2024-04-23T17:22:12.531717+00:00 19994330.276070974767 27869999.999994702637 262864330.276061981916 1 60423.723767718 2024-04-23T17:22:13.530807+00:00 19994330.276039890945 27870000.000015515834 262864330.276051729918 1 60423.723779462 2024-04-23T17:22:14.545492+00:00 19994330.276052583009 27870000.000002313405 262864330.276051223278 1 60423.723790761 2024-04-23T17:22:15.521776+00:00 19994330.275760028511 27869999.999984286726 262864330.275740623474 1 60423.723802473 2024-04-23T17:22:16.533704+00:00 19994330.276159979403 27870000.000026762486 262864330.276183038950 1 60423.723814071 2024-04-23T17:22:17.535772+00:00 19994330.275839079171 27869999.999980095774 262864330.275815486908 1 60423.723825514 2024-04-23T17:22:18.524455+00:00 19994330.275817416608 27870000.000013437122 262864330.275827169418 1 60423.723837135 2024-04-23T17:22:19.528454+00:00 19994330.275952138007 27870000.000018816441 262864330.275967240334 1 60423.723848668 2024-04-23T17:22:20.524913+00:00 19994330.275975748897 27869999.999998174608 262864330.275970220566 1 60423.723860268 2024-04-23T17:22:21.527212+00:00 19994330.275901902467 27869999.999989990145 262864330.275888204575 1 60423.723871787 2024-04-23T17:22:22.522395+00:00 19994330.276092369109 27869999.999954510480 262864330.276043206453 1 60423.723883355 2024-04-23T17:22:23.521859+00:00 19994330.276014655828 27870000.000003863126 262864330.276014834642 1 60423.723894957 2024-04-23T17:22:24.524222+00:00 19994330.276079501957 27870000.000026226044 262864330.276102036238 1 60423.723906492 2024-04-23T17:22:25.520908+00:00 19994330.276111088693 27869999.999976713210 262864330.276084125042 1 60423.723918102 2024-04-23T17:22:26.523985+00:00 19994330.275837071240 27869999.999985557050 262864330.275818914175 1 60423.723929686 2024-04-23T17:22:27.524814+00:00 19994330.275928474963 27870000.000008035451 262864330.275932818651 1 60423.723941236 2024-04-23T17:22:28.522801+00:00 19994330.276021536440 27870000.000041797757 262864330.276059627533 1 60423.723952800 2024-04-23T17:22:29.521915+00:00 19994330.275883711874 27870000.000044498593 262864330.275924503803 1 60423.723964386 2024-04-23T17:22:30.522978+00:00 19994330.275915917009 27869999.999949969351 262864330.275862187147 1 60423.723975959 2024-04-23T17:22:31.522878+00:00 19994330.275643177330 27869999.999998260289 262864330.275637745857 1 60423.723987545 2024-04-23T17:22:32.523897+00:00 19994330.275976046920 27869999.999998006970 262864330.275970339775 1 60423.723999147 2024-04-23T17:22:33.526276+00:00 19994330.275839727372 27870000.000016395003 262864330.275852411985 1 60423.724010703 2024-04-23T17:22:34.524750+00:00 19994330.275983881205 27869999.999978248030 262864330.275958418846 1 60423.724022249 2024-04-23T17:22:35.522303+00:00 19994330.275947105139 27870000.000036422163 262864330.275979816914 1 60423.724033857 2024-04-23T17:22:36.525230+00:00 19994330.275849685073 27869999.999940205365 262864330.275786221027 1 60423.724045480 2024-04-23T17:22:37.529444+00:00 19994330.275998078287 27869999.999999333173 262864330.275993734598 1 60423.724056975 2024-04-23T17:22:38.522612+00:00 19994330.275911211967 27870000.000007916242 262864330.275915443897 1 60423.724068572 2024-04-23T17:22:39.524638+00:00 19994330.276004116982 27870000.000015471131 262864330.276015877724 1 60423.724080119 2024-04-23T17:22:40.522323+00:00 19994330.275905676186 27870000.000025697052 262864330.275927662849 1 60423.724091730 2024-04-23T17:22:41.525476+00:00 19994330.276278510690 27869999.999980539083 262864330.276255369186 1 60423.724103342 2024-04-23T17:22:42.528717+00:00 19994330.275971818715 27869999.999995157123 262864330.275963306427 1 60423.724114887 2024-04-23T17:22:43.526296+00:00 19994330.275874573737 27869999.999975461513 262864330.275846362114 1 60423.724126410 2024-04-23T17:22:44.521818+00:00 19994330.276033140719 27870000.000076804310 262864330.276106238365 1 60423.724138035 2024-04-23T17:22:45.526164+00:00 19994330.275605343282 27869999.999979361892 262864330.275581032038 1 60423.724149636 2024-04-23T17:22:46.528530+00:00 19994330.275918997824 27870000.000023938715 262864330.275939226151 1 60423.724161140 2024-04-23T17:22:47.522492+00:00 19994330.275933969766 27869999.999958492815 262864330.275888770819 1 60423.724172711 2024-04-23T17:22:48.522275+00:00 19994330.276057682931 27870000.000075180084 262864330.276129186153 1 60423.724184432 2024-04-23T17:22:49.534946+00:00 19994330.276012130082 27869999.999987322837 262864330.275995761156 1 60423.724195910 2024-04-23T17:22:50.526591+00:00 19994330.275832995772 27870000.000030022115 262864330.275859296322 1 60423.724208302 2024-04-23T17:22:51.597292+00:00 19994330.275870412588 27869999.999976072460 262864330.275842785835 1 60423.724219127 2024-04-23T17:22:52.532581+00:00 19994330.275844782591 27870000.000039756298 262864330.275880843401 1 60423.724230815 2024-04-23T17:22:53.542408+00:00 19994330.275891646743 27869999.999994415790 262864330.275882363319 1 60423.724242230 2024-04-23T17:22:54.528651+00:00 19994330.276229821146 27870000.000014338642 262864330.276240468025 1 60423.724253851 2024-04-23T17:22:55.532754+00:00 19994330.275770787150 27870000.000009473413 262864330.275776565075 1 60423.724265540 2024-04-23T17:22:56.542685+00:00 19994330.275897610933 27869999.999965112656 262864330.275859028101 1 60423.724276952 2024-04-23T17:22:57.528713+00:00 19994330.275931559503 27870000.000041186810 262864330.275969058275 1 60423.724288529 2024-04-23T17:22:58.528917+00:00 19994330.275692638010 27869999.999977845699 262864330.275666803122 1 60423.724300090 2024-04-23T17:22:59.527798+00:00 19994330.275805097073 27870000.000005584210 262864330.275806963444 1 60423.724311875 2024-04-23T17:23:00.545968+00:00 19994330.275808710605 27869999.999983362854 262864330.275788396597 1 60423.724323282 2024-04-23T17:23:01.531535+00:00 19994330.276014078408 27870000.000037502497 262864330.276047885418 1 60423.724334789 2024-04-23T17:23:02.525826+00:00 19994330.275981251150 27869999.999977432191 262864330.275954991579 1 60423.724346384 2024-04-23T17:23:03.527597+00:00 19994330.276137486100 27870000.000019393861 262864330.276153206825 1 60423.724357933 2024-04-23T17:23:04.525426+00:00 19994330.275881309062 27869999.999991059303 262864330.275868684053 1 60423.724369479 2024-04-23T17:23:05.523015+00:00 19994330.276075627655 27869999.999994345009 262864330.276066273451 1 60423.724381036 2024-04-23T17:23:06.521525+00:00 19994330.275895897299 27870000.000002816319 262864330.275894999504 1 60423.724392614 2024-04-23T17:23:07.521883+00:00 19994330.276041943580 27870000.000003837049 262864330.276042103767 1 60423.724404190 2024-04-23T17:23:08.522037+00:00 19994330.276016164571 27870000.000042881817 262864330.276055365801 1 60423.724415775 2024-04-23T17:23:09.523001+00:00 19994330.275932174176 27869999.999963253736 262864330.275891721249 1 60423.724427333 2024-04-23T17:23:10.521565+00:00 19994330.275987200439 27870000.000017710030 262864330.276001214981 1 60423.724438920 2024-04-23T17:23:11.522682+00:00 19994330.275877941400 27869999.999976161867 262864330.275850415230 1 60423.724450505 2024-04-23T17:23:12.523675+00:00 19994330.275992989540 27869999.999963842332 262864330.275953143835 1 60423.724462068 2024-04-23T17:23:13.522662+00:00 19994330.275773171335 27869999.999959185719 262864330.275728642941 1 60423.724473729 2024-04-23T17:23:14.530169+00:00 19994330.276043884456 27870000.000005427748 262864330.276045620441 1 60423.724485221 2024-04-23T17:23:15.523137+00:00 19994330.275986343622 27869999.999980483204 262864330.275963127613 1 60423.724496793 2024-04-23T17:23:16.522863+00:00 19994330.275949269533 27870000.000032432377 262864330.275977998972 1 60423.724508421 2024-04-23T17:23:17.527623+00:00 19994330.276032000780 27869999.999998178333 262864330.276026487350 1 60423.724520101 2024-04-23T17:23:18.536733+00:00 19994330.275983147323 27869999.999990992248 262864330.275970458984 1 60423.724531556 2024-04-23T17:23:19.526409+00:00 19994330.275974068791 27869999.999987106770 262864330.275957465172 1 60423.724543164 2024-04-23T17:23:20.529314+00:00 19994330.275815125555 27870000.000001415610 262864330.275812864304 1 60423.724554741 2024-04-23T17:23:21.529612+00:00 19994330.275905806571 27870000.000006426126 262864330.275908559561 1 60423.724566418 2024-04-23T17:23:22.538516+00:00 19994330.275891371071 27869999.999974060804 262864330.275861740112 1 60423.724577869 2024-04-23T17:23:23.527922+00:00 19994330.275801405311 27870000.000020194799 262864330.275817930698 1 60423.724589447 2024-04-23T17:23:24.528271+00:00 19994330.276050079614 27870000.000002011657 262864330.276048421860 1 60423.724601000 2024-04-23T17:23:25.526355+00:00 19994330.275940936059 27870000.000016540289 262864330.275953769684 1 60423.724612636 2024-04-23T17:23:26.531787+00:00 19994330.275768592954 27869999.999966435134 262864330.275731325150 1 60423.724624170 2024-04-23T17:23:27.528340+00:00 19994330.275871839374 27869999.999989125878 262864330.275857269764 1 60423.724635918 2024-04-23T17:23:28.543315+00:00 19994330.276114508510 27869999.999993965030 262864330.276104807854 1 60423.724647311 2024-04-23T17:23:29.527619+00:00 19994330.275916911662 27870000.000020764768 262864330.275933980942 1 60423.724659043 2024-04-23T17:23:30.541347+00:00 19994330.276004754007 27870000.000022657216 262864330.276023715734 1 60423.724670570 2024-04-23T17:23:31.537244+00:00 19994330.275732014328 27869999.999961588532 262864330.275689899921 1 60423.724682151 2024-04-23T17:23:32.537873+00:00 19994330.275909509510 27870000.000023078173 262864330.275928884745 1 60423.724693659 2024-04-23T17:23:33.532161+00:00 19994330.275843884796 27870000.000001311302 262864330.275841504335 1 60423.724705142 2024-04-23T17:23:34.524215+00:00 19994330.276073496789 27869999.999975007027 262864330.276044785976 1 60423.724716788 2024-04-23T17:23:35.530457+00:00 19994330.275645364076 27869999.999995000660 262864330.275636672974 1 60423.724728446 2024-04-23T17:23:36.537746+00:00 19994330.276078097522 27870000.000011105090 262864330.276085525751 1 60423.724739880 2024-04-23T17:23:37.525614+00:00 19994330.275817424059 27869999.999978914857 262864330.275792628527 1 60423.724751587 2024-04-23T17:23:38.537108+00:00 19994330.275892633945 27869999.999968752265 262864330.275857716799 1 60423.724763103 2024-04-23T17:23:39.532061+00:00 19994330.275965698063 27870000.000026430935 262864330.275988429785 1 60423.724774658 2024-04-23T17:23:40.530462+00:00 19994330.276075359434 27869999.999995626509 262864330.276067286730 1 60423.724786302 2024-04-23T17:23:41.536515+00:00 19994330.275942027569 27869999.999998614192 262864330.275936961174 1 60423.724797813 2024-04-23T17:23:42.531053+00:00 19994330.275932405144 27870000.000002790242 262864330.275931507349 1 60423.724809337 2024-04-23T17:23:43.526708+00:00 19994330.275829594582 27870000.000004995614 262864330.275830894709 1 60423.724820857 2024-04-23T17:23:44.522083+00:00 19994330.275935351849 27869999.999948658049 262864330.275880306959 1 60423.724832512 2024-04-23T17:23:45.528993+00:00 19994330.275839403272 27869999.999980691820 262864330.275816380978 1 60423.724844047 2024-04-23T17:23:46.525688+00:00 19994330.276121787727 27870000.000029083341 262864330.276147186756 1 60423.724855722 2024-04-23T17:23:47.534392+00:00 19994330.275842521340 27870000.000043641776 262864330.275882452726 1 60423.724867204 2024-04-23T17:23:48.526427+00:00 19994330.275963142514 27869999.999946773052 262864330.275906205177 1 60423.724878787 2024-04-23T17:23:49.527188+00:00 19994330.275892730802 27870000.000028580427 262864330.275917619467 1 60423.724890335 2024-04-23T17:23:50.525000+00:00 19994330.275872003287 27869999.999977678061 262864330.275845974684 1 60423.724901921 2024-04-23T17:23:51.525943+00:00 19994330.276127893478 27870000.000019647181 262864330.276143848896 1 60423.724913493 2024-04-23T17:23:52.525778+00:00 19994330.275661367923 27869999.999953854829 262864330.275611549616 1 60423.724925360 2024-04-23T17:23:53.551080+00:00 19994330.275912687182 27869999.999972172081 262864330.275881171227 1 60423.724936703 2024-04-23T17:23:54.531136+00:00 19994330.276011604816 27870000.000044520944 262864330.276052445173 1 60423.724948236 2024-04-23T17:23:55.527606+00:00 19994330.275958806276 27869999.999988079071 262864330.275943189859 1 60423.724959850 2024-04-23T17:23:56.531052+00:00 19994330.275861207396 27869999.999987229705 262864330.275844752789 1 60423.724971529 2024-04-23T17:23:57.540114+00:00 19994330.275903187692 27870000.000004354864 262864330.275903850794 1 60423.724983115 2024-04-23T17:23:58.541147+00:00 19994330.275845717639 27869999.999964933842 262864330.275806933641 1 60423.724994470 2024-04-23T17:23:59.522199+00:00 19994330.275974117219 27870000.000023793429 262864330.275994211435 1 60423.725006340 2024-04-23T17:24:00.547788+00:00 19994330.275765676051 27869999.999996811152 262864330.275758802891 1 60423.725017737 2024-04-23T17:24:01.532423+00:00 19994330.275909502059 27869999.999975252897 262864330.275881081820 1 60423.725029301 2024-04-23T17:24:02.531586+00:00 19994330.276097435504 27869999.999966528267 262864330.276060283184 1 60423.725040791 2024-04-23T17:24:03.524336+00:00 19994330.275775246322 27869999.999986074865 262864330.275757640600 1 60423.725052358 2024-04-23T17:24:04.523710+00:00 19994330.276167370379 27869999.999998785555 262864330.276162445545 1 60423.725064042 2024-04-23T17:24:05.533269+00:00 19994330.275656003505 27870000.000007297844 262864330.275659620762 1 60423.725075598 2024-04-23T17:24:06.531667+00:00 19994330.276093907654 27870000.000040031970 262864330.276130229235 1 60423.725087234 2024-04-23T17:24:07.536998+00:00 19994330.275777447969 27870000.000016395003 262864330.275790154934 1 60423.725098763 2024-04-23T17:24:08.533125+00:00 19994330.275910425931 27869999.999965999275 262864330.275872737169 1 60423.725110356 2024-04-23T17:24:09.534731+00:00 19994330.276004645973 27869999.999992087483 262864330.275993019342 1 60423.725121927 2024-04-23T17:24:10.534436+00:00 19994330.275758881122 27869999.999984174967 262864330.275739371777 1 60423.725133438 2024-04-23T17:24:11.529009+00:00 19994330.276241462678 27870000.000023040920 262864330.276260793209 1 60423.725144946 2024-04-23T17:24:12.523335+00:00 19994330.275786664337 27869999.999990470707 262864330.275773435831 1 60423.725156622 2024-04-23T17:24:13.532178+00:00 19994330.276023358107 27869999.999998614192 262864330.276018291712 1 60423.725168267 2024-04-23T17:24:14.538270+00:00 19994330.275987099856 27870000.000002514571 262864330.275985896587 1 60423.725179733 2024-04-23T17:24:15.528904+00:00 19994330.275883283466 27869999.999991536140 262864330.275871127844 1 60423.725191421 2024-04-23T17:24:16.538784+00:00 19994330.275833666325 27869999.999968413264 262864330.275798380375 1 60423.725202970 2024-04-23T17:24:17.536638+00:00 19994330.276071231812 27870000.000039167702 262864330.276106685400 1 60423.725214505 2024-04-23T17:24:18.533197+00:00 19994330.275919865817 27870000.000018216670 262864330.275934368372 1 60423.725225969 2024-04-23T17:24:19.523686+00:00 19994330.276097271591 27869999.999981828034 262864330.276075392962 1 60423.725237591 2024-04-23T17:24:20.527843+00:00 19994330.275985009968 27869999.999947678298 262864330.275928974152 1 60423.725249213 2024-04-23T17:24:21.532039+00:00 19994330.276037856936 27869999.999972727150 262864330.276006877422 1 60423.725260701 2024-04-23T17:24:22.524547+00:00 19994330.275871753693 27870000.000047873706 262864330.275915920734 1 60423.725272294 2024-04-23T17:24:23.526182+00:00 19994330.276146404445 27870000.000021640211 262864330.276164352894 1 60423.725283904 2024-04-23T17:24:24.529333+00:00 19994330.275756791234 27869999.999975971878 262864330.275729060173 1 60423.725295409 2024-04-23T17:24:25.523294+00:00 19994330.276048742235 27869999.999999895692 262864330.276044934988 1 60423.725307010 2024-04-23T17:24:26.525680+00:00 19994330.275879520923 27869999.999981921166 262864330.275857746601 1 60423.725318603 2024-04-23T17:24:27.527273+00:00 19994330.275944951922 27870000.000018183142 262864330.275959432125 1 60423.725330161 2024-04-23T17:24:28.525893+00:00 19994330.275917086750 27870000.000002760440 262864330.275916159153 1 60423.725341733 2024-04-23T17:24:29.525720+00:00 19994330.275966241956 27870000.000037308782 262864330.275999844074 1 60423.725353308 2024-04-23T17:24:30.525865+00:00 19994330.275795351714 27869999.999991044402 262864330.275782704353 1 60423.725364847 2024-04-23T17:24:31.522815+00:00 19994330.275908011943 27869999.999972462654 262864330.275876790285 1 60423.725376479 2024-04-23T17:24:32.527827+00:00 19994330.276123650372 27869999.999988876283 262864330.276108831167 1 60423.725388056 2024-04-23T17:24:33.527991+00:00 19994330.275894500315 27870000.000014111400 262864330.275904923677 1 60423.725399658 2024-04-23T17:24:34.530438+00:00 19994330.275945201516 27869999.999973695725 262864330.275915205479 1 60423.725411213 2024-04-23T17:24:35.528842+00:00 19994330.275785714388 27869999.999959420413 262864330.275741428137 1 60423.725422760 2024-04-23T17:24:36.526434+00:00 19994330.276000328362 27870000.000022571534 262864330.276019185781 1 60423.725434314 2024-04-23T17:24:37.524724+00:00 19994330.275784227997 27870000.000048264861 262864330.275828808546 1 60423.725445916 2024-04-23T17:24:38.527121+00:00 19994330.275919817388 27869999.999982852489 262864330.275898993015 1 60423.725457435 2024-04-23T17:24:39.522348+00:00 19994330.275985460728 27869999.999978318810 262864330.275960057974 1 60423.725469080 2024-04-23T17:24:40.528547+00:00 19994330.275807470083 27870000.000054065138 262864330.275857836008 1 60423.725480658 2024-04-23T17:24:41.528893+00:00 19994330.276216425002 27870000.000015143305 262864330.276227861643 1 60423.725492131 2024-04-23T17:24:42.520115+00:00 19994330.275787539780 27869999.999961055815 262864330.275744885206 1 60423.725503736 2024-04-23T17:24:43.522792+00:00 19994330.275796074420 27869999.999978933483 262864330.275771319866 1 60423.725515289 2024-04-23T17:24:44.520986+00:00 19994330.276257112622 27870000.000041957945 262864330.276295363903 1 60423.725526900 2024-04-23T17:24:45.524202+00:00 19994330.275735221803 27870000.000008437783 262864330.275739967823 1 60423.725538536 2024-04-23T17:24:46.529560+00:00 19994330.276080090553 27869999.999979648739 262864330.276056051254 1 60423.725550063 2024-04-23T17:24:47.525450+00:00 19994330.275901872665 27870000.000006884336 262864330.275905072689 1 60423.725561639 2024-04-23T17:24:48.525653+00:00 19994330.276080444455 27869999.999996736646 262864330.276073455811 1 60423.725573198 2024-04-23T17:24:49.524344+00:00 19994330.276007220149 27870000.000006366521 262864330.276009917259 1 60423.725584755 2024-04-23T17:24:50.522797+00:00 19994330.275791775435 27869999.999988164753 262864330.275776237249 1 60423.725596338 2024-04-23T17:24:51.523586+00:00 19994330.276097595692 27869999.999986879528 262864330.276080787182 1 60423.725607940 2024-04-23T17:24:52.526033+00:00 19994330.275862887502 27869999.999992933124 262864330.275852143764 1 60423.725619497 2024-04-23T17:24:53.524576+00:00 19994330.275708299130 27870000.000009812415 262864330.275714397430 1 60423.725631068 2024-04-23T17:24:54.524326+00:00 19994330.275995012373 27870000.000004265457 262864330.275995582342 1 60423.725642662 2024-04-23T17:24:55.525951+00:00 19994330.276001907885 27870000.000034954399 262864330.276033163071 1 60423.725654206 2024-04-23T17:24:56.523380+00:00 19994330.275957912207 27869999.999946132302 262864330.275900334120 1 60423.725665808 2024-04-23T17:24:57.525842+00:00 19994330.275975998491 27869999.999964810908 262864330.275937110186 1 60423.725677331 2024-04-23T17:24:58.521382+00:00 19994330.275958675891 27869999.999988265336 262864330.275943249464 1 60423.725688955 2024-04-23T17:24:59.525747+00:00 19994330.276008043438 27870000.000001020730 262864330.276005357504 1 60423.725700516 2024-04-23T17:25:00.524619+00:00 19994330.275859206915 27870000.000016342849 262864330.275871843100 1 60423.725712191 2024-04-23T17:25:01.533333+00:00 19994330.276094373316 27870000.000011693686 262864330.276102364063 1 60423.725723817 2024-04-23T17:25:02.537829+00:00 19994330.275895349681 27870000.000019755214 262864330.275911420584 1 60423.725735306 2024-04-23T17:25:03.530465+00:00 19994330.276003569365 27869999.999990526587 262864330.275990396738 1 60423.725746936 2024-04-23T17:25:04.535253+00:00 19994330.275943007320 27869999.999980729073 262864330.275920033455 1 60423.725758382 2024-04-23T17:25:05.524225+00:00 19994330.275941293687 27870000.000010870397 262864330.275948464870 1 60423.725769958 2024-04-23T17:25:06.524348+00:00 19994330.275954082608 27869999.999979689717 262864330.275930047035 1 60423.725781573 2024-04-23T17:25:07.527892+00:00 19994330.275923702866 27870000.000005770475 262864330.275925785303 1 60423.725793248 2024-04-23T17:25:08.536614+00:00 19994330.275977067649 27869999.999982483685 262864330.275955855846 1 60423.725804687 2024-04-23T17:25:09.524929+00:00 19994330.275733891875 27869999.999974358827 262864330.275704562664 1 60423.725816301 2024-04-23T17:25:10.528386+00:00 19994330.276010781527 27870000.000057317317 262864330.276064395905 1 60423.725827863 2024-04-23T17:25:11.527326+00:00 19994330.276053540409 27870000.000028692186 262864330.276078552008 1 60423.725839484 2024-04-23T17:25:12.531481+00:00 19994330.276072669774 27870000.000001247972 262864330.276070237160 1 60423.725850970 2024-04-23T17:25:13.523802+00:00 19994330.275925464928 27869999.999966889620 262864330.275888651609 1 60423.725862578 2024-04-23T17:25:14.526711+00:00 19994330.276211060584 27870000.000068750232 262864330.276276111603 1 60423.725874117 2024-04-23T17:25:15.523725+00:00 19994330.275618705899 27869999.999958325177 262864330.275573343039 1 60423.725885756 2024-04-23T17:25:16.529355+00:00 19994330.275861166418 27869999.999999906868 262864330.275857388973 1 60423.725897324 2024-04-23T17:25:17.528797+00:00 19994330.275921985507 27869999.999976299703 262864330.275894582272 1 60423.725908866 2024-04-23T17:25:18.525983+00:00 19994330.275771968067 27870000.000016778708 262864330.275785058737 1 60423.725920391 2024-04-23T17:25:19.521822+00:00 19994330.275767207146 27869999.999987274408 262864330.275750786066 1 60423.725932048 2024-04-23T17:25:20.528940+00:00 19994330.275972656906 27869999.999947626144 262864330.275916606188 1 60423.725943570 2024-04-23T17:25:21.524501+00:00 19994330.276163201779 27870000.000023942441 262864330.276183426380 1 60423.725955178 2024-04-23T17:25:22.527409+00:00 19994330.275719799101 27870000.000044282526 262864330.275760382414 1 60423.725966698 2024-04-23T17:25:23.522765+00:00 19994330.276196453720 27869999.999978572130 262864330.276171326637 1 60423.725978280 2024-04-23T17:25:24.523434+00:00 19994330.276075154543 27869999.999964743853 262864330.276036202908 1 60423.725989928 2024-04-23T17:25:25.529843+00:00 19994330.275974880904 27870000.000010035932 262864330.275981217623 1 60423.726001547 2024-04-23T17:25:26.533616+00:00 19994330.275791563094 27870000.000001944602 262864330.275789797306 1 60423.726013005 2024-04-23T17:25:27.523597+00:00 19994330.275916893035 27869999.999985836446 262864330.275899052620 1 60423.726024550 2024-04-23T17:25:28.521167+00:00 19994330.275784704834 27869999.999974880368 262864330.275755882263 1 60423.726036171 2024-04-23T17:25:29.525165+00:00 19994330.276312403381 27870000.000019885600 262864330.276328593493 1 60423.726047709 2024-04-23T17:25:30.522036+00:00 19994330.275753423572 27869999.999963890761 262864330.275713622570 1 60423.726059294 2024-04-23T17:25:31.522998+00:00 19994330.275777820498 27870000.000012751669 262864330.275786876678 1 60423.726070854 2024-04-23T17:25:32.521776+00:00 19994330.275839354843 27869999.999987859279 262864330.275823533535 1 60423.726082434 2024-04-23T17:25:33.522310+00:00 19994330.275920890272 27870000.000039931387 262864330.275957137346 1 60423.726094008 2024-04-23T17:25:34.522288+00:00 19994330.275772504508 27869999.999926175922 262864330.275694996119 1 60423.726105602 2024-04-23T17:25:35.524008+00:00 19994330.275948215276 27870000.000004451722 262864330.275948971510 1 60423.726117206 2024-04-23T17:25:36.526567+00:00 19994330.275822188705 27870000.000051487237 262864330.275869995356 1 60423.726128738 2024-04-23T17:25:37.523013+00:00 19994330.276128038764 27869999.999994188547 262864330.276118516922 1 60423.726140316 2024-04-23T17:25:38.523269+00:00 19994330.275805234909 27869999.999997720122 262864330.275799274445 1 60423.726151868 2024-04-23T17:25:39.521425+00:00 19994330.276048179716 27869999.999977767467 262864330.276022255421 1 60423.726163448 2024-04-23T17:25:40.521898+00:00 19994330.276110529900 27869999.999996151775 262864330.276102989912 1 60423.726175097 2024-04-23T17:25:41.528354+00:00 19994330.275844965130 27869999.999959636480 262864330.275800913572 1 60423.726186668 2024-04-23T17:25:42.528071+00:00 19994330.276168651879 27870000.000047288835 262864330.276212245226 1 60423.726198191 2024-04-23T17:25:43.523735+00:00 19994330.275976292789 27869999.999940674752 262864330.275913268328 1 60423.726209767 2024-04-23T17:25:44.523883+00:00 19994330.276014342904 27870000.000046692789 262864330.276057362556 1 60423.726221422 2024-04-23T17:25:45.530821+00:00 19994330.275929778814 27869999.999954488128 262864330.275880575180 1 60423.726232966 2024-04-23T17:25:46.528254+00:00 19994330.275904677808 27869999.999996867031 262864330.275897860527 1 60423.726244628 2024-04-23T17:25:47.535846+00:00 19994330.275992542505 27869999.999998193234 262864330.275987029076 1 60423.726256213 2024-04-23T17:25:48.536811+00:00 19994330.275753952563 27870000.000047814101 262864330.275798052549 1 60423.726267729 2024-04-23T17:25:49.531784+00:00 19994330.275792583823 27870000.000009853393 262864330.275798738003 1 60423.726279309 2024-04-23T17:25:50.532249+00:00 19994330.275980938226 27870000.000022273511 262864330.275999516249 1 60423.726290901 2024-04-23T17:25:51.533871+00:00 19994330.275922808796 27869999.999955207109 262864330.275874316692 1 60423.726302347 2024-04-23T17:25:52.522800+00:00 19994330.275979474187 27870000.000011056662 262864330.275986850262 1 60423.726314155 2024-04-23T17:25:53.543029+00:00 19994330.275992117822 27869999.999999783933 262864330.275988221169 1 60423.726325542 2024-04-23T17:25:54.526857+00:00 19994330.275798715651 27870000.000006414950 262864330.275801420212 1 60423.726337073 2024-04-23T17:25:55.523087+00:00 19994330.276016533375 27870000.000010196120 262864330.276023030281 1 60423.726348694 2024-04-23T17:25:56.527173+00:00 19994330.275898177177 27869999.999997828156 262864330.275892317295 1 60423.726360375 2024-04-23T17:25:57.536380+00:00 19994330.275825668126 27869999.999954320490 262864330.275776296854 1 60423.726371824 2024-04-23T17:25:58.525608+00:00 19994330.275970280170 27870000.000039234757 262864330.276005804539 1 60423.726383386 2024-04-23T17:25:59.524544+00:00 19994330.275860164315 27870000.000015310943 262864330.275871783495 1 60423.726395052 2024-04-23T17:26:00.532476+00:00 19994330.276246532798 27869999.999982610345 262864330.276225447655 1 60423.726406727 2024-04-23T17:26:01.541217+00:00 19994330.275850769132 27869999.999996773899 262864330.275843858719 1 60423.726418144 2024-04-23T17:26:02.527643+00:00 19994330.276094380766 27870000.000009082258 262864330.276099771261 1 60423.726429702 2024-04-23T17:26:03.526229+00:00 19994330.276040736586 27870000.000008214265 262864330.276045262814 1 60423.726441244 2024-04-23T17:26:04.523443+00:00 19994330.275713767856 27869999.999996919185 262864330.275707006454 1 60423.726452980 2024-04-23T17:26:05.537448+00:00 19994330.275812588632 27869999.999976206571 262864330.275785118341 1 60423.726464439 2024-04-23T17:26:06.527540+00:00 19994330.276027932763 27870000.000026211143 262864330.276050448418 1 60423.726476008 2024-04-23T17:26:07.527045+00:00 19994330.276019696146 27870000.000044625252 262864330.276060611010 1 60423.726487656 2024-04-23T17:26:08.533450+00:00 19994330.275911618024 27870000.000008057803 262864330.275915980339 1 60423.726499121 2024-04-23T17:26:09.524083+00:00 19994330.275898844004 27869999.999975744635 262864330.275870889425 1 60423.726510756 2024-04-23T17:26:10.529277+00:00 19994330.276131533086 27870000.000008400530 262864330.276136249304 1 60423.726522353 2024-04-23T17:26:11.531253+00:00 19994330.275965292007 27870000.000017765909 262864330.275979369879 1 60423.726533967 2024-04-23T17:26:12.534703+00:00 19994330.275916427374 27869999.999969590455 262864330.275882333517 1 60423.726545499 2024-04-23T17:26:13.531130+00:00 19994330.276048898697 27869999.999951060861 262864330.275996267796 1 60423.726557117 2024-04-23T17:26:14.534880+00:00 19994330.275902945548 27870000.000034146011 262864330.275933414698 1 60423.726568586 2024-04-23T17:26:15.525867+00:00 19994330.275946404785 27869999.999964412302 262864330.275907129049 1 60423.726580183 2024-04-23T17:26:16.527766+00:00 19994330.276231054217 27870000.000031884760 262864330.276259243488 1 60423.726591737 2024-04-23T17:26:17.526089+00:00 19994330.275696266443 27870000.000014018267 262864330.275706589222 1 60423.726603276 2024-04-23T17:26:18.523025+00:00 19994330.275950197130 27869999.999981053174 262864330.275927543640 1 60423.726614879 2024-04-23T17:26:19.525577+00:00 19994330.276010766625 27870000.000020034611 262864330.276027083397 1 60423.726626451 2024-04-23T17:26:20.525370+00:00 19994330.275966286659 27870000.000009533018 262864330.275972127914 1 60423.726638047 2024-04-23T17:26:21.527247+00:00 19994330.276032015681 27869999.999994810671 262864330.276023149490 1 60423.726649701 2024-04-23T17:26:22.534177+00:00 19994330.275830853730 27870000.000010579824 262864330.275837749243 1 60423.726661260 2024-04-23T17:26:23.532901+00:00 19994330.275970485061 27869999.999980546534 262864330.275947332382 1 60423.726672862 2024-04-23T17:26:24.535271+00:00 19994330.275907311589 27869999.999985676259 262864330.275889277458 1 60423.726684320 2024-04-23T17:26:25.525268+00:00 19994330.275685850531 27869999.999985400587 262864330.275667548180 1 60423.726695936 2024-04-23T17:26:26.528839+00:00 19994330.275953561068 27870000.000004626811 262864330.275954484940 1 60423.726707436 2024-04-23T17:26:27.522496+00:00 19994330.276093028486 27869999.999993700534 262864330.276083052158 1 60423.726719004 2024-04-23T17:26:28.521921+00:00 19994330.275956917554 27870000.000024676323 262864330.275977909565 1 60423.726730611 2024-04-23T17:26:29.524780+00:00 19994330.275972884148 27870000.000044837594 262864330.276014000177 1 60423.726742177 2024-04-23T17:26:30.524117+00:00 19994330.275991011411 27870000.000027511269 262864330.276014834642 1 60423.726753729 2024-04-23T17:26:31.522233+00:00 19994330.275808643550 27869999.999956667423 262864330.275761604309 1 60423.726765302 2024-04-23T17:26:32.522047+00:00 19994330.275920163840 27870000.000005625188 262864330.275922089815 1 60423.726776904 2024-04-23T17:26:33.524538+00:00 19994330.275925301015 27870000.000007618219 262864330.275929242373 1 60423.726788611 2024-04-23T17:26:34.535991+00:00 19994330.275673463941 27870000.000014103949 262864330.275683879852 1 60423.726800065 2024-04-23T17:26:35.525568+00:00 19994330.275951240212 27869999.999971989542 262864330.275919526815 1 60423.726811637 2024-04-23T17:26:36.525436+00:00 19994330.275807406753 27869999.999988064170 262864330.275791794062 1 60423.726823224 2024-04-23T17:26:37.526538+00:00 19994330.275869313627 27870000.000082846731 262864330.275948464870 1 60423.726834848 2024-04-23T17:26:38.530877+00:00 19994330.276063628495 27869999.999958410859 262864330.276018321514 1 60423.726846349 2024-04-23T17:26:39.524584+00:00 19994330.275939244777 27869999.999982297421 262864330.275917857885 1 60423.726857902 2024-04-23T17:26:40.522717+00:00 19994330.275932427496 27870000.000035885721 262864330.275964617729 1 60423.726869538 2024-04-23T17:26:41.528096+00:00 19994330.275873687118 27869999.999976858497 262864330.275846868753 1 60423.726881164 2024-04-23T17:26:42.532567+00:00 19994330.275798249990 27870000.000019811094 262864330.275814384222 1 60423.726892632 2024-04-23T17:26:43.523426+00:00 19994330.275937974453 27869999.999963600188 262864330.275897890329 1 60423.726904213 2024-04-23T17:26:44.524030+00:00 19994330.276106875390 27870000.000016823411 262864330.276119977236 1 60423.726915793 2024-04-23T17:26:45.524540+00:00 19994330.275915917009 27870000.000019773841 262864330.275932013988 1 60423.726927620 2024-04-23T17:26:46.546395+00:00 19994330.275814414024 27869999.999962519854 262864330.275773227215 1 60423.726939210 2024-04-23T17:26:47.547734+00:00 19994330.275726038963 27870000.000006195158 262864330.275728553534 1 60423.726950582 2024-04-23T17:26:48.530300+00:00 19994330.275993205607 27870000.000026099384 262864330.276015609503 1 60423.726962266 2024-04-23T17:26:49.539727+00:00 19994330.275959283113 27870000.000031657517 262864330.275987237692 1 60423.726973738 2024-04-23T17:26:50.530924+00:00 19994330.275954801589 27869999.999930787832 262864330.275881916285 1 60423.726985396 2024-04-23T17:26:51.538257+00:00 19994330.276058644056 27869999.999997813255 262864330.276052772999 1 60423.726996916 2024-04-23T17:26:52.533579+00:00 19994330.275739606470 27870000.000022042543 262864330.275757968426 1 60423.727008360 2024-04-23T17:26:53.522270+00:00 19994330.275920178741 27869999.999955948442 262864330.275872439146 1 60423.727019962 2024-04-23T17:26:54.524727+00:00 19994330.275862310082 27869999.999977439642 262864330.275836050510 1 60423.727031631 2024-04-23T17:26:55.532949+00:00 19994330.275971032679 27870000.000027842820 262864330.275995165110 1 60423.727043112 2024-04-23T17:26:56.524902+00:00 19994330.275926787406 27870000.000026833266 262864330.275949925184 1 60423.727054660 2024-04-23T17:26:57.522590+00:00 19994330.275938101113 27870000.000022105873 262864330.275956511497 1 60423.727066433 2024-04-23T17:26:58.539809+00:00 19994330.276079133153 27869999.999973416328 262864330.276048839092 1 60423.727077918 2024-04-23T17:26:59.532090+00:00 19994330.276083096862 27870000.000034272671 262864330.276113688946 1 60423.727089618 2024-04-23T17:27:00.543020+00:00 19994330.275960952044 27869999.999980710447 262864330.275937974453 1 60423.727101353 2024-04-23T17:27:01.556896+00:00 19994330.275876902044 27870000.000003911555 262864330.275877118111 1 60423.727112584 2024-04-23T17:27:02.527217+00:00 19994330.275749891996 27869999.999994151294 262864330.275740355253 1 60423.727124219 2024-04-23T17:27:03.532555+00:00 19994330.275832213461 27870000.000013686717 262864330.275842189789 1 60423.727135680 2024-04-23T17:27:04.522773+00:00 19994330.275860074908 27870000.000001192093 262864330.275857567787 1 60423.727147251 2024-04-23T17:27:05.522514+00:00 19994330.275697384030 27869999.999972671270 262864330.275666356087 1 60423.727158823 2024-04-23T17:27:06.522282+00:00 19994330.276064008474 27869999.999993231148 262864330.276053547859 1 60423.727170411 2024-04-23T17:27:07.523456+00:00 19994330.276103511453 27870000.000009521842 262864330.276109337807 1 60423.727182062 2024-04-23T17:27:08.530137+00:00 19994330.275820784271 27869999.999979306012 262864330.275796413422 1 60423.727193569 2024-04-23T17:27:09.524399+00:00 19994330.275902517140 27869999.999999307096 262864330.275898128748 1 60423.727205176 2024-04-23T17:27:10.527178+00:00 19994330.275937031955 27870000.000046305358 262864330.275979638100 1 60423.727216715 2024-04-23T17:27:11.524200+00:00 19994330.276154290885 27869999.999999672174 262864330.276150256395 1 60423.727228337 2024-04-23T17:27:12.528321+00:00 19994330.275651462376 27869999.999994318932 262864330.275642067194 1 60423.727239849 2024-04-23T17:27:13.522956+00:00 19994330.276220981032 27869999.999981828034 262864330.276199102402 1 60423.727251467 2024-04-23T17:27:14.526720+00:00 19994330.275877345353 27870000.000018626451 262864330.275892287493 1 60423.727262974 2024-04-23T17:27:15.520969+00:00 19994330.275777742267 27869999.999967664480 262864330.275741696358 1 60423.727274577 2024-04-23T17:27:16.523460+00:00 19994330.275914065540 27869999.999956164509 262864330.275866538286 1 60423.727286152 2024-04-23T17:27:17.523479+00:00 19994330.275930717587 27869999.999994471669 262864330.275921463966 1 60423.727297696 2024-04-23T17:27:18.520949+00:00 19994330.275867216289 27869999.999998982996 262864330.275862514973 1 60423.727309286 2024-04-23T17:27:19.522332+00:00 19994330.275758154690 27869999.999999038875 262864330.275753498077 1 60423.727320844 2024-04-23T17:27:20.520941+00:00 19994330.276039592922 27870000.000019952655 262864330.276055872440 1 60423.727332444 2024-04-23T17:27:21.523154+00:00 19994330.275823701173 27870000.000017225742 262864330.275837242603 1 60423.727344072 2024-04-23T17:27:22.527843+00:00 19994330.275864955038 27869999.999980911613 262864330.275842189789 1 60423.727355593 2024-04-23T17:27:23.523225+00:00 19994330.275994051248 27869999.999980401248 262864330.275970757008 1 60423.727367269 2024-04-23T17:27:24.532083+00:00 19994330.275997661054 27869999.999961733818 262864330.275955706835 1 60423.727378733 2024-04-23T17:27:25.522527+00:00 19994330.275811038911 27869999.999993868172 262864330.275801211596 1 60423.727390347 2024-04-23T17:27:26.525960+00:00 19994330.275801435113 27869999.999999508262 262864330.275797247887 1 60423.727401886 2024-04-23T17:27:27.522969+00:00 19994330.275899283588 27870000.000008292496 262864330.275903880596 1 60423.727413451 2024-04-23T17:27:28.522200+00:00 19994330.275960452855 27870000.000010222197 262864330.275966972113 1 60423.727425033 2024-04-23T17:27:29.522840+00:00 19994330.276030939072 27869999.999999981374 262864330.276027202606 1 60423.727436635 2024-04-23T17:27:30.525276+00:00 19994330.275875337422 27869999.999992996454 262864330.275864630938 1 60423.727448274 2024-04-23T17:27:31.530880+00:00 19994330.275855537504 27870000.000027380884 262864330.275879234076 1 60423.727459790 2024-04-23T17:27:32.525880+00:00 19994330.276006795466 27869999.999980021268 262864330.275983124971 1 60423.727471391 2024-04-23T17:27:33.528159+00:00 19994330.275717876852 27870000.000001043081 262864330.275715231895 1 60423.727483045 2024-04-23T17:27:34.535126+00:00 19994330.275999762118 27870000.000019032508 262864330.276015102863 1 60423.727494528 2024-04-23T17:27:35.527194+00:00 19994330.275834362954 27870000.000000916421 262864330.275831580162 1 60423.727506245 2024-04-23T17:27:36.539616+00:00 19994330.276190049946 27869999.999986756593 262864330.276173114777 1 60423.727517804 2024-04-23T17:27:37.538293+00:00 19994330.275860384107 27870000.000017601997 262864330.275874316692 1 60423.727529233 2024-04-23T17:27:38.525782+00:00 19994330.276263970882 27870000.000075679272 262864330.276335954666 1 60423.727540861 2024-04-23T17:27:39.530407+00:00 19994330.275760930032 27870000.000010114163 262864330.275767326355 1 60423.727552508 2024-04-23T17:27:40.536676+00:00 19994330.275973074138 27869999.999984417111 262864330.275953799486 1 60423.727563979 2024-04-23T17:27:41.527810+00:00 19994330.275733016431 27870000.000065337867 262864330.275794655085 1 60423.727575567 2024-04-23T17:27:42.528967+00:00 19994330.275946766138 27869999.999995332211 262864330.275938391685 1 60423.727587163 2024-04-23T17:27:43.530908+00:00 19994330.275963149965 27870000.000010877848 262864330.275970339775 1 60423.727598719 2024-04-23T17:27:44.529319+00:00 19994330.275918912143 27870000.000025887042 262864330.275941103697 1 60423.727610288 2024-04-23T17:27:45.528870+00:00 19994330.276105284691 27870000.000001512468 262864330.276103109121 1 60423.727621966 2024-04-23T17:27:46.537822+00:00 19994330.275806911290 27870000.000007741153 262864330.275810956955 1 60423.727633481 2024-04-23T17:27:47.532764+00:00 19994330.275854080915 27870000.000005807728 262864330.275856196880 1 60423.727645012 2024-04-23T17:27:48.528990+00:00 19994330.275924656540 27869999.999998588115 262864330.275919556618 1 60423.727656591 2024-04-23T17:27:49.529417+00:00 19994330.275772683322 27870000.000004239380 262864330.275773227215 1 60423.727668251 2024-04-23T17:27:50.536906+00:00 19994330.275957491249 27869999.999948836863 262864330.275902628899 1 60423.727679769 2024-04-23T17:27:51.532049+00:00 19994330.275867249817 27869999.999998364598 262864330.275861918926 1 60423.727691326 2024-04-23T17:27:52.530590+00:00 19994330.275887455791 27870000.000063776970 262864330.275947540998 1 60423.727702995 2024-04-23T17:27:53.538797+00:00 19994330.276041161269 27869999.999932732433 262864330.275970190763 1 60423.727714399 2024-04-23T17:27:54.524108+00:00 19994330.275927349925 27870000.000004738569 262864330.275928378105 1 60423.727725998 2024-04-23T17:27:55.526295+00:00 19994330.275811407715 27870000.000038996339 262864330.275846689939 1 60423.727737661 2024-04-23T17:27:56.533959+00:00 19994330.275731820613 27869999.999981299043 262864330.275709420443 1 60423.727749138 2024-04-23T17:27:57.525511+00:00 19994330.275969941169 27870000.000004597008 262864330.275970846415 1 60423.727760849 2024-04-23T17:27:58.537307+00:00 19994330.275802951306 27869999.999980092049 262864330.275779336691 1 60423.727772277 2024-04-23T17:27:59.524726+00:00 19994330.275968644768 27869999.999996487051 262864330.275961428881 1 60423.727783841 2024-04-23T17:28:00.523885+00:00 19994330.275849469006 27870000.000037416816 262864330.275883197784 1 60423.727795578 2024-04-23T17:28:01.537932+00:00 19994330.275929063559 27869999.999992016703 262864330.275917381048 1 60423.727806991 2024-04-23T17:28:02.523978+00:00 19994330.275898277760 27869999.999968811870 262864330.275863409042 1 60423.727818590 2024-04-23T17:28:03.526131+00:00 19994330.275947980583 27870000.000007454306 262864330.275951743126 1 60423.727830185 2024-04-23T17:28:04.527933+00:00 19994330.275966014713 27870000.000015165657 262864330.275977492332 1 60423.727841764 2024-04-23T17:28:05.528372+00:00 19994330.275989696383 27869999.999991811812 262864330.275977790356 1 60423.727853403 2024-04-23T17:28:06.534067+00:00 19994330.275855585933 27869999.999983690679 262864330.275835573673 1 60423.727864920 2024-04-23T17:28:07.529106+00:00 19994330.276049308479 27870000.000028003007 262864330.276073634624 1 60423.727876498 2024-04-23T17:28:08.529475+00:00 19994330.276008062065 27870000.000009085983 262864330.276013463736 1 60423.727888076 2024-04-23T17:28:09.529749+00:00 19994330.275898117572 27869999.999956063926 262864330.275850504637 1 60423.727899616 2024-04-23T17:28:10.526833+00:00 19994330.275739595294 27870000.000009160489 262864330.275745034218 1 60423.727911167 2024-04-23T17:28:11.524833+00:00 19994330.276067744941 27869999.999995097518 262864330.276059150696 1 60423.727922742 2024-04-23T17:28:12.524922+00:00 19994330.275788180530 27869999.999985922128 262864330.275770425797 1 60423.727934389 2024-04-23T17:28:13.531245+00:00 19994330.276015684009 27870000.000010102987 262864330.276022076607 1 60423.727945856 2024-04-23T17:28:14.521947+00:00 19994330.276091035455 27870000.000035706908 262864330.276123046875 1 60423.727957444 2024-04-23T17:28:15.523181+00:00 19994330.275854691863 27869999.999972436577 262864330.275823414326 1 60423.727969221 2024-04-23T17:28:16.540729+00:00 19994330.275717500597 27870000.000019680709 262864330.275733470917 1 60423.727980575 2024-04-23T17:28:17.521645+00:00 19994330.275931801647 27870000.000016301870 262864330.275944411755 1 60423.727992224 2024-04-23T17:28:18.528120+00:00 19994330.276146985590 27870000.000025987625 262864330.276169270277 1 60423.728003746 2024-04-23T17:28:19.523686+00:00 19994330.275884095579 27869999.999991815537 262864330.275872200727 1 60423.728015298 2024-04-23T17:28:20.521743+00:00 19994330.275925368071 27869999.999992340803 262864330.275914013386 1 60423.728026935 2024-04-23T17:28:21.527164+00:00 19994330.276009682566 27869999.999989029020 262864330.275995016098 1 60423.728038446 2024-04-23T17:28:22.521706+00:00 19994330.275782462209 27870000.000000394881 262864330.275779157877 1 60423.728050035 2024-04-23T17:28:23.523007+00:00 19994330.275897551328 27869999.999987151474 262864330.275881022215 1 60423.728061650 2024-04-23T17:28:24.526599+00:00 19994330.275637965649 27869999.999984875321 262864330.275619119406 1 60423.728073198 2024-04-23T17:28:25.524311+00:00 19994330.275907166302 27869999.999998234212 262864330.275901705027 1 60423.728084728 2024-04-23T17:28:26.520478+00:00 19994330.276095755398 27870000.000028859824 262864330.276120901108 1 60423.728096346 2024-04-23T17:28:27.524305+00:00 19994330.275963526219 27870000.000019464642 262864330.275979280472 1 60423.728107929 2024-04-23T17:28:28.525089+00:00 19994330.275764938444 27869999.999973371625 262864330.275734603405 1 60423.728119562 2024-04-23T17:28:29.530182+00:00 19994330.275890678167 27869999.999977234751 262864330.275864213705 1 60423.728131158 2024-04-23T17:28:30.532050+00:00 19994330.275882959366 27870000.000042542815 262864330.275921821594 1 60423.728142674 2024-04-23T17:28:31.527046+00:00 19994330.275734741241 27870000.000006582588 262864330.275737643242 1 60423.728154233 2024-04-23T17:28:32.525746+00:00 19994330.275798149407 27869999.999936368316 262864330.275730818510 1 60423.728165871 2024-04-23T17:28:33.531299+00:00 19994330.276009779423 27870000.000061046332 262864330.276067107916 1 60423.728177357 2024-04-23T17:28:34.523659+00:00 19994330.275740880519 27870000.000030871481 262864330.275768071413 1 60423.728189057 2024-04-23T17:28:35.534526+00:00 19994330.276148408651 27869999.999985460192 262864330.276130169630 1 60423.728200496 2024-04-23T17:28:36.522851+00:00 19994330.275960620493 27870000.000018727034 262864330.275975644588 1 60423.728212100 2024-04-23T17:28:37.525437+00:00 19994330.275907207280 27870000.000007152557 262864330.275910675526 1 60423.728223930 2024-04-23T17:28:38.547516+00:00 19994330.275942754000 27869999.999983049929 262864330.275922089815 1 60423.728235254 2024-04-23T17:28:39.525903+00:00 19994330.276033014059 27870000.000002488494 262864330.276031821966 1 60423.728246849 2024-04-23T17:28:40.527808+00:00 19994330.275991950184 27870000.000064440072 262864330.276052683592 1 60423.728258354 2024-04-23T17:28:41.521773+00:00 19994330.275863073766 27870000.000008866191 262864330.275868266821 1 60423.728269923 2024-04-23T17:28:42.521366+00:00 19994330.275992330164 27870000.000046350062 262864330.276034981012 1 60423.728281547 2024-04-23T17:28:43.525713+00:00 19994330.275863572955 27869999.999993812293 262864330.275853693485 1 60423.728293146 2024-04-23T17:28:44.527840+00:00 19994330.275817014277 27869999.999979894608 262864330.275793194771 1 60423.728304781 2024-04-23T17:28:45.533132+00:00 19994330.276082195342 27870000.000051036477 262864330.276129513979 1 60423.728316536 2024-04-23T17:28:46.548703+00:00 19994330.275789331645 27869999.999932799488 262864330.275718420744 1 60423.728328019 2024-04-23T17:28:47.540864+00:00 19994330.275967009366 27870000.000030912459 262864330.275994211435 1 60423.728339378 2024-04-23T17:28:48.522282+00:00 19994330.276084382087 27870000.000035952777 262864330.276116639376 1 60423.728351020 2024-04-23T17:28:49.528105+00:00 19994330.275966696441 27870000.000032369047 262864330.275995373726 1 60423.728362598 2024-04-23T17:28:50.528470+00:00 19994330.276014961302 27869999.999961685389 262864330.275972932577 1 60423.728374346 2024-04-23T17:28:51.543496+00:00 19994330.275789126754 27870000.000021610409 262864330.275807023048 1 60423.728385798 2024-04-23T17:28:52.532920+00:00 19994330.275868717581 27870000.000017303973 262864330.275882333517 1 60423.728397334 2024-04-23T17:28:53.529662+00:00 19994330.275894187391 27870000.000020857900 262864330.275911360979 1 60423.728408825 2024-04-23T17:28:54.522442+00:00 19994330.275872740895 27870000.000014614314 262864330.275883644819 1 60423.728420466 2024-04-23T17:28:55.528270+00:00 19994330.276100751013 27869999.999954462051 262864330.276051521301 1 60423.728432058 2024-04-23T17:28:56.529864+00:00 19994330.275891892612 27870000.000064637512 262864330.275952845812 1 60423.728443652 2024-04-23T17:28:57.531534+00:00 19994330.276081096381 27869999.999989714473 262864330.276067107916 1 60423.728455252 2024-04-23T17:28:58.533726+00:00 19994330.275826405734 27870000.000019483268 262864330.275842189789 1 60423.728466722 2024-04-23T17:28:59.524788+00:00 19994330.275913249701 27869999.999967712909 262864330.275877267122 1 60423.728478378 2024-04-23T17:29:00.531826+00:00 19994330.275902718306 27870000.000025402755 262864330.275924414396 1 60423.728489893 2024-04-23T17:29:01.526793+00:00 19994330.276094354689 27869999.999996300787 262864330.276086956263 1 60423.728501524 2024-04-23T17:29:02.531680+00:00 19994330.276002164930 27869999.999981246889 262864330.275979727507 1 60423.728513069 2024-04-23T17:29:03.529126+00:00 19994330.275882367045 27870000.000034049153 262864330.275912702084 1 60423.728524581 2024-04-23T17:29:04.523751+00:00 19994330.275944452733 27870000.000000346452 262864330.275941103697 1 60423.728536138 2024-04-23T17:29:05.522373+00:00 19994330.276030030102 27869999.999961040914 262864330.275987386703 1 60423.728547738 2024-04-23T17:29:06.524538+00:00 19994330.275793243200 27869999.999987885356 262864330.275777459145 1 60423.728559301 2024-04-23T17:29:07.523618+00:00 19994330.275977447629 27869999.999974567443 262864330.275948345661 1 60423.728570993 2024-04-23T17:29:08.533823+00:00 19994330.275875009596 27870000.000055365264 262864330.275926679373 1 60423.728582437 2024-04-23T17:29:09.522522+00:00 19994330.275908976793 27869999.999983578920 262864330.275888860226 1 60423.728594023 2024-04-23T17:29:10.523616+00:00 19994330.276087686419 27870000.000023528934 262864330.276107549667 1 60423.728605578 2024-04-23T17:29:11.521908+00:00 19994330.275780811906 27870000.000003512949 262864330.275780618191 1 60423.728617144 2024-04-23T17:29:12.521254+00:00 19994330.276044692844 27869999.999987702817 262864330.276028692722 1 60423.728628725 2024-04-23T17:29:13.521841+00:00 19994330.275864496827 27869999.999991297722 262864330.275852084160 1 60423.728640289 2024-04-23T17:29:14.520921+00:00 19994330.275888986886 27870000.000022776425 262864330.275908052921 1 60423.728651887 2024-04-23T17:29:15.523070+00:00 19994330.276092637330 27870000.000022668391 262864330.276111632586 1 60423.728663560 2024-04-23T17:29:16.531564+00:00 19994330.275928325951 27869999.999989572912 262864330.275914192200 1 60423.728675174 2024-04-23T17:29:17.534997+00:00 19994330.275757119060 27869999.999966669828 262864330.275720119476 1 60423.728686657 2024-04-23T17:29:18.527162+00:00 19994330.275806143880 27870000.000005528331 262864330.275807976723 1 60423.728698337 2024-04-23T17:29:19.536337+00:00 19994330.275917511433 27869999.999991878867 262864330.275905698538 1 60423.728709804 2024-04-23T17:29:20.527110+00:00 19994330.275960985571 27869999.999997142702 262864330.275954425335 1 60423.728721728 2024-04-23T17:29:21.557301+00:00 19994330.275688301772 27869999.999979611486 262864330.275664210320 1 60423.728733101 2024-04-23T17:29:22.539924+00:00 19994330.276138715446 27869999.999999832362 262864330.276134848595 1 60423.728744580 2024-04-23T17:29:23.531754+00:00 19994330.275899279863 27870000.000077132136 262864330.275972723961 1 60423.728756116 2024-04-23T17:29:24.528387+00:00 19994330.275624405593 27869999.999996025115 262864330.275616735220 1 60423.728767687 2024-04-23T17:29:25.528178+00:00 19994330.276036500931 27869999.999969862401 262864330.276002675295 1 60423.728779401 2024-04-23T17:29:26.540209+00:00 19994330.276037316769 27870000.000036481768 262864330.276070088148 1 60423.728790770 2024-04-23T17:29:27.522575+00:00 19994330.275971829891 27869999.999995667487 262864330.275963813066 1 60423.728802373 2024-04-23T17:29:28.525014+00:00 19994330.275800842792 27870000.000013928860 262864330.275811076164 1 60423.728814045 2024-04-23T17:29:29.533475+00:00 19994330.276271879673 27869999.999995566905 262864330.276263743639 1 60423.728825718 2024-04-23T17:29:30.542040+00:00 19994330.275961786509 27869999.999998785555 262864330.275956869125 1 60423.728837269 2024-04-23T17:29:31.540086+00:00 19994330.275802113116 27870000.000018604100 262864330.275817006826 1 60423.728848774 2024-04-23T17:29:32.534054+00:00 19994330.275815039873 27870000.000008661300 262864330.275820016861 1 60423.728860250 2024-04-23T17:29:33.525556+00:00 19994330.275798898190 27870000.000035427511 262864330.275830626488 1 60423.728871852 2024-04-23T17:29:34.528036+00:00 19994330.276033718139 27870000.000011697412 262864330.276041716337 1 60423.728883427 2024-04-23T17:29:35.528079+00:00 19994330.276019752026 27870000.000026937574 262864330.276042997837 1 60423.728894934 2024-04-23T17:29:36.522300+00:00 19994330.275523114949 27869999.999961674213 262864330.275481104851 1 60423.728906658 2024-04-23T17:29:37.535300+00:00 19994330.276047818363 27870000.000010088086 262864330.276054203510 1 60423.728918232 2024-04-23T17:29:38.535219+00:00 19994330.276157233864 27870000.000037651509 262864330.276191174984 1 60423.728929788 2024-04-23T17:29:39.533700+00:00 19994330.275862906128 27869999.999946326017 262864330.275805532932 1 60423.728941375 2024-04-23T17:29:40.534840+00:00 19994330.276022292674 27870000.000014185905 262864330.276032775640 1 60423.728952826 2024-04-23T17:29:41.524161+00:00 19994330.275917787105 27870000.000021614134 262864330.275935709476 1 60423.728964485 2024-04-23T17:29:42.531514+00:00 19994330.276183195412 27870000.000035010278 262864330.276214510202 1 60423.728976104 2024-04-23T17:29:43.535392+00:00 19994330.275738939643 27869999.999972682446 262864330.275707900524 1 60423.728987742 2024-04-23T17:29:44.540934+00:00 19994330.276102025062 27870000.000002302229 262864330.276100635529 1 60423.728999449 2024-04-23T17:29:45.552443+00:00 19994330.276007141918 27870000.000036478043 262864330.276039928198 1 60423.729010778 2024-04-23T17:29:46.531164+00:00 19994330.275984141976 27870000.000015947968 262864330.275996387005 1 60423.729022337 2024-04-23T17:29:47.529916+00:00 19994330.275798507035 27869999.999965671450 262864330.275760471821 1 60423.729033869 2024-04-23T17:29:48.526258+00:00 19994330.275767471641 27870000.000023070723 262864330.275786846876 1 60423.729045506 2024-04-23T17:29:49.531727+00:00 19994330.275838799775 27870000.000030145049 262864330.275865256786 1 60423.729057185 2024-04-23T17:29:50.540815+00:00 19994330.276219896972 27869999.999980583787 262864330.276196777821 1 60423.729068702 2024-04-23T17:29:51.535811+00:00 19994330.275901574641 27869999.999988690019 262864330.275886565447 1 60423.729080190 2024-04-23T17:29:52.528412+00:00 19994330.275707326829 27870000.000012520701 262864330.275716155767 1 60423.729091743 2024-04-23T17:29:53.526546+00:00 19994330.276182539761 27870000.000031054020 262864330.276209890842 1 60423.729103353 2024-04-23T17:29:54.529668+00:00 19994330.275790128857 27869999.999976098537 262864330.275762528181 1 60423.729114896 2024-04-23T17:29:55.526999+00:00 19994330.275912649930 27869999.999972883612 262864330.275881826878 1 60423.729126545 2024-04-23T17:29:56.533464+00:00 19994330.275852117687 27870000.000010229647 262864330.275858640671 1 60423.729138063 2024-04-23T17:29:57.528620+00:00 19994330.275977842510 27870000.000022381544 262864330.275996536016 1 60423.729149608 2024-04-23T17:29:58.526116+00:00 19994330.275969300419 27869999.999995931983 262864330.275961548090 1 60423.729161216 2024-04-23T17:29:59.529051+00:00 19994330.276009991765 27870000.000024981797 262864330.276031255722 1 60423.729172878 2024-04-23T17:30:00.536690+00:00 19994330.275938402861 27870000.000016085804 262864330.275950789452 1 60423.729184659 2024-04-23T17:30:01.554558+00:00 19994330.276051234454 27870000.000008367002 262864330.276055902243 1 60423.729196096 2024-04-23T17:30:02.542692+00:00 19994330.276061333716 27869999.999998971820 262864330.276056617498 1 60423.729207522 2024-04-23T17:30:03.529940+00:00 19994330.275781974196 27869999.999983344227 262864330.275761604309 1 60423.729219095 2024-04-23T17:30:04.529793+00:00 19994330.275948829949 27869999.999993391335 262864330.275938510895 1 60423.729230818 2024-04-23T17:30:05.542679+00:00 19994330.276149239391 27870000.000023540109 262864330.276169091463 1 60423.729242300 2024-04-23T17:30:06.534685+00:00 19994330.275844346732 27869999.999958239496 262864330.275798887014 1 60423.729253830 2024-04-23T17:30:07.530958+00:00 19994330.275889977813 27870000.000018779188 262864330.275905072689 1 60423.729265400 2024-04-23T17:30:08.530570+00:00 19994330.275991033763 27869999.999996222556 262864330.275983542204 1 60423.729276977 2024-04-23T17:30:09.530817+00:00 19994330.275609076023 27870000.000033169985 262864330.275638550520 1 60423.729288525 2024-04-23T17:30:10.528589+00:00 19994330.275992531329 27870000.000000387430 262864330.275989234447 1 60423.729300089 2024-04-23T17:30:11.527654+00:00 19994330.276072438806 27869999.999961692840 262864330.276030451059 1 60423.729311759 2024-04-23T17:30:12.535948+00:00 19994330.276119522750 27870000.000056408346 262864330.276172250509 1 60423.729323495 2024-04-23T17:30:13.549931+00:00 19994330.275898560882 27869999.999974329025 262864330.275869190693 1 60423.729335068 2024-04-23T17:30:14.549872+00:00 19994330.275883864611 27869999.999961294234 262864330.275841444731 1 60423.729346454 2024-04-23T17:30:15.533588+00:00 19994330.275636680424 27869999.999975498766 262864330.275608479977 1 60423.729357972 2024-04-23T17:30:16.528782+00:00 19994330.276104308665 27870000.000048883259 262864330.276149481535 1 60423.729369557 2024-04-23T17:30:17.529686+00:00 19994330.275767326355 27870000.000016786158 262864330.275780409575 1 60423.729381149 2024-04-23T17:30:18.531286+00:00 19994330.275906227529 27869999.999950163066 262864330.275852710009 1 60423.729392679 2024-04-23T17:30:19.527506+00:00 19994330.275910321623 27870000.000033073127 262864330.275939702988 1 60423.729404225 2024-04-23T17:30:20.525003+00:00 19994330.276032369584 27869999.999975211918 262864330.276003867388 1 60423.729415891 2024-04-23T17:30:21.532983+00:00 19994330.275933444500 27870000.000024177134 262864330.275953918695 1 60423.729427404 2024-04-23T17:30:22.527738+00:00 19994330.275841861963 27870000.000008542091 262864330.275846719742 1 60423.729438957 2024-04-23T17:30:23.525864+00:00 19994330.275950182229 27870000.000003084540 262864330.275949597359 1 60423.729450473 2024-04-23T17:30:24.520884+00:00 19994330.275803882629 27869999.999987851828 262864330.275788038969 1 60423.729462092 2024-04-23T17:30:25.524766+00:00 19994330.276034809649 27869999.999950151891 262864330.275981247425 1 60423.729473703 2024-04-23T17:30:26.527943+00:00 19994330.275990955532 27869999.999983455986 262864330.275970727205 1 60423.729485273 2024-04-23T17:30:27.527581+00:00 19994330.275881715119 27870000.000060185790 262864330.275938212872 1 60423.729496837 2024-04-23T17:30:28.526665+00:00 19994330.275884583592 27869999.999989356846 262864330.275870263577 1 60423.729508393 2024-04-23T17:30:29.525217+00:00 19994330.275983978063 27870000.000001374632 262864330.275981664658 1 60423.729519987 2024-04-23T17:30:30.526887+00:00 19994330.276029847562 27870000.000027500093 262864330.276053667068 1 60423.729531521 2024-04-23T17:30:31.523364+00:00 19994330.275882657617 27870000.000025391579 262864330.275904357433 1 60423.729543202 2024-04-23T17:30:32.532642+00:00 19994330.275843489915 27869999.999986257404 262864330.275826066732 1 60423.729554678 2024-04-23T17:30:33.524174+00:00 19994330.276086892933 27869999.999989040196 262864330.276072233915 1 60423.729566215 2024-04-23T17:30:34.520977+00:00 19994330.276248816401 27869999.999986611307 262864330.276231735945 1 60423.729577811 2024-04-23T17:30:35.522804+00:00 19994330.276169393212 27870000.000011481345 262864330.276177167892 1 60423.729589420 2024-04-23T17:30:36.525927+00:00 19994330.275817580521 27870000.000007148832 262864330.275821030140 1 60423.729600989 2024-04-23T17:30:37.525427+00:00 19994330.275843080133 27869999.999992541969 262864330.275831937790 1 60423.729612533 2024-04-23T17:30:38.522852+00:00 19994330.276000309736 27870000.000024572015 262864330.276021182537 1 60423.729624396 2024-04-23T17:30:39.547855+00:00 19994330.275772508234 27869999.999998353422 262864330.275767177343 1 60423.729635717 2024-04-23T17:30:40.525948+00:00 19994330.275854099542 27869999.999987013638 262864330.275837421417 1 60423.729647242 2024-04-23T17:30:41.521743+00:00 19994330.276155106723 27870000.000042047352 262864330.276193469763 1 60423.729658902 2024-04-23T17:30:42.529160+00:00 19994330.275806847960 27869999.999998807907 262864330.275801956654 1 60423.729670404 2024-04-23T17:30:43.522843+00:00 19994330.275904923677 27869999.999986380339 262864330.275887608528 1 60423.729682077 2024-04-23T17:30:44.531432+00:00 19994330.276008367538 27870000.000002507120 262864330.276007175446 1 60423.729693573 2024-04-23T17:30:45.524737+00:00 19994330.276021365076 27870000.000021185726 262864330.276038855314 1 60423.729705143 2024-04-23T17:30:46.524390+00:00 19994330.275979407132 27869999.999973692000 262864330.275949388742 1 60423.729716786 2024-04-23T17:30:47.530327+00:00 19994330.275965258479 27869999.999999061227 262864330.275960624218 1 60423.729728274 2024-04-23T17:30:48.522884+00:00 19994330.275924112648 27870000.000024333596 262864330.275944739580 1 60423.729739840 2024-04-23T17:30:49.522210+00:00 19994330.276003934443 27869999.999969325960 262864330.275969564915 1 60423.729751457 2024-04-23T17:30:50.525836+00:00 19994330.275664716959 27870000.000047888607 262864330.275708913803 1 60423.729763022 2024-04-23T17:30:51.525086+00:00 19994330.276137914509 27869999.999985396862 262864330.276119619608 1 60423.729774589 2024-04-23T17:30:52.524509+00:00 19994330.275866739452 27870000.000014021993 262864330.275877058506 1 60423.729786169 2024-04-23T17:30:53.525002+00:00 19994330.276014037430 27870000.000007037073 262864330.276017367840 1 60423.729797718 2024-04-23T17:30:54.522828+00:00 19994330.275997854769 27869999.999989174306 262864330.275983333588 1 60423.729809289 2024-04-23T17:30:55.522582+00:00 19994330.275649651885 27869999.999989002943 262864330.275634944439 1 60423.729820874 2024-04-23T17:30:56.523508+00:00 19994330.276139922440 27870000.000012129545 262864330.276148349047 1 60423.729832598 2024-04-23T17:30:57.536423+00:00 19994330.275815948844 27870000.000039413571 262864330.275851666927 1 60423.729844113 2024-04-23T17:30:58.531331+00:00 19994330.275995008647 27869999.999983817339 262864330.275975137949 1 60423.729855626 2024-04-23T17:30:59.526111+00:00 19994330.276115216315 27869999.999966323376 262864330.276077836752 1 60423.729867253 2024-04-23T17:31:00.530661+00:00 19994330.275948449969 27870000.000019036233 262864330.275963783264 1 60423.729878805 2024-04-23T17:31:01.528711+00:00 19994330.275832429528 27870000.000012412667 262864330.275841116905 1 60423.729890301 2024-04-23T17:31:02.522024+00:00 19994330.275609441102 27870000.000007409602 262864330.275613158941 1 60423.729901871 2024-04-23T17:31:03.521644+00:00 19994330.275850910693 27869999.999994911253 262864330.275842130184 1 60423.729913441 2024-04-23T17:31:04.521329+00:00 19994330.275969859213 27870000.000038970262 262864330.276005148888 1 60423.729925025 2024-04-23T17:31:05.522202+00:00 19994330.276007946581 27869999.999990124255 262864330.275994390249 1 60423.729936606 2024-04-23T17:31:06.522746+00:00 19994330.275990307331 27870000.000014360994 262864330.276000976562 1 60423.729948184 2024-04-23T17:31:07.523087+00:00 19994330.275863800198 27869999.999988023192 262864330.275848120451 1 60423.729959733 2024-04-23T17:31:08.520968+00:00 19994330.276056624949 27870000.000000212342 262864330.276053130627 1 60423.729971377 2024-04-23T17:31:09.526998+00:00 19994330.275979179889 27869999.999986737967 262864330.275962233543 1 60423.729982928 2024-04-23T17:31:10.525032+00:00 19994330.276131406426 27870000.000013262033 262864330.276140987873 1 60423.729994533 2024-04-23T17:31:11.527656+00:00 19994330.276165481657 27870000.000029634684 262864330.276191413403 1 60423.730006058 2024-04-23T17:31:12.523445+00:00 19994330.275726273656 27869999.999994352460 262864330.275716900826 1 60423.730017641 2024-04-23T17:31:13.524177+00:00 19994330.275957930833 27870000.000007670373 262864330.275961905718 1 60423.730029370 2024-04-23T17:31:14.537545+00:00 19994330.276001367718 27869999.999992411584 262864330.275990068913 1 60423.730040754 2024-04-23T17:31:15.521164+00:00 19994330.276207238436 27870000.000002082437 262864330.276205629110 1 60423.730052387 2024-04-23T17:31:16.526266+00:00 19994330.275807116181 27869999.999994851649 262864330.275798261166 1 60423.730063957 2024-04-23T17:31:17.525901+00:00 19994330.275910213590 27869999.999962702394 262864330.275869190693 1 60423.730075627 2024-04-23T17:31:18.534172+00:00 19994330.276112571359 27870000.000005289912 262864330.276114165783 1 60423.730087197 2024-04-23T17:31:19.533804+00:00 19994330.275916922837 27870000.000036999583 262864330.275950253010 1 60423.730098749 2024-04-23T17:31:20.531855+00:00 19994330.275731857866 27869999.999994043261 262864330.275722205639 1 60423.730110292 2024-04-23T17:31:21.529268+00:00 19994330.276234116405 27869999.999963555485 262864330.276193976402 1 60423.730121953 2024-04-23T17:31:22.536732+00:00 19994330.275930896401 27870000.000056184828 262864330.275983393192 1 60423.730133614 2024-04-23T17:31:23.544251+00:00 19994330.275843340904 27870000.000004861504 262864330.275844514370 1 60423.730145120 2024-04-23T17:31:24.538357+00:00 19994330.275802794844 27869999.999958600849 262864330.275757700205 1 60423.730156606 2024-04-23T17:31:25.530760+00:00 19994330.275890525430 27870000.000024870038 262864330.275911688805 1 60423.730168150 2024-04-23T17:31:26.528120+00:00 19994330.275928497314 27869999.999971069396 262864330.275895863771 1 60423.730179737 2024-04-23T17:31:27.529255+00:00 19994330.275841388851 27869999.999994374812 262864330.275832056999 1 60423.730191391 2024-04-23T17:31:28.536163+00:00 19994330.275982603431 27869999.999989457428 262864330.275968372822 1 60423.730203053 2024-04-23T17:31:29.543818+00:00 19994330.275844812393 27869999.999999195337 262864330.275840312243 1 60423.730214487 2024-04-23T17:31:30.531657+00:00 19994330.275735802948 27870000.000023074448 262864330.275755167007 1 60423.730225971 2024-04-23T17:31:31.523853+00:00 19994330.275925897062 27869999.999977961183 262864330.275900155306 1 60423.730237661 2024-04-23T17:31:32.533889+00:00 19994330.275920629501 27870000.000017378479 262864330.275934308767 1 60423.730249385 2024-04-23T17:31:33.546897+00:00 19994330.275987423956 27869999.999969825149 262864330.275953561068 1 60423.730260812 2024-04-23T17:31:34.534187+00:00 19994330.275849726051 27870000.000014141202 262864330.275860160589 1 60423.730272459 2024-04-23T17:31:35.540455+00:00 19994330.275877002627 27870000.000009421259 262864330.275882720947 1 60423.730283931 2024-04-23T17:31:36.531648+00:00 19994330.275970384479 27869999.999969795346 262864330.275936484337 1 60423.730295419 2024-04-23T17:31:37.524235+00:00 19994330.276021756232 27870000.000005960464 262864330.276024013758 1 60423.730307187 2024-04-23T17:31:38.540957+00:00 19994330.275984484702 27869999.999988608062 262864330.275969415903 1 60423.730318631 2024-04-23T17:31:39.529676+00:00 19994330.275851137936 27870000.000033020973 262864330.275880455971 1 60423.730330236 2024-04-23T17:31:40.532422+00:00 19994330.276040192693 27869999.999979533255 262864330.276016026735 1 60423.730341716 2024-04-23T17:31:41.524284+00:00 19994330.276001203805 27870000.000031508505 262864330.276029020548 1 60423.730353294 2024-04-23T17:31:42.524582+00:00 19994330.275894377381 27870000.000001315027 262864330.275891989470 1 60423.730364863 2024-04-23T17:31:43.524175+00:00 19994330.276022344828 27869999.999983765185 262864330.276002407074 1 60423.730376513 2024-04-23T17:31:44.530693+00:00 19994330.275855023414 27869999.999994311482 262864330.275845646858 1 60423.730388114 2024-04-23T17:31:45.533046+00:00 19994330.275898881257 27869999.999991223216 262864330.275886416435 1 60423.730399679 2024-04-23T17:31:46.532285+00:00 19994330.276012200862 27870000.000018332154 262864330.276026844978 1 60423.730411220 2024-04-23T17:31:47.529432+00:00 19994330.275731243193 27869999.999978117645 262864330.275705665350 1 60423.730422769 2024-04-23T17:31:48.527205+00:00 19994330.275969974697 27869999.999981593341 262864330.275947868824 1 60423.730434433 2024-04-23T17:31:49.535014+00:00 19994330.275772217661 27869999.999973844737 262864330.275742352009 1 60423.730446050 2024-04-23T17:31:50.538725+00:00 19994330.275925472379 27870000.000054448843 262864330.275976240635 1 60423.730457664 2024-04-23T17:31:51.542141+00:00 19994330.276219692081 27870000.000004447997 262864330.276220440865 1 60423.730469139 2024-04-23T17:31:52.533637+00:00 19994330.276208333671 27870000.000000435859 262864330.276205092669 1 60423.730480736 2024-04-23T17:31:53.535604+00:00 19994330.275798849761 27870000.000015489757 262864330.275810658932 1 60423.730492459 2024-04-23T17:31:54.548458+00:00 19994330.275873251259 27870000.000030253083 262864330.275899797678 1 60423.730503917 2024-04-23T17:31:55.538397+00:00 19994330.275822017342 27870000.000010136515 262864330.275828450918 1 60423.730515531 2024-04-23T17:31:56.541871+00:00 19994330.275996014476 27870000.000004213303 262864330.275996506214 1 60423.730526992 2024-04-23T17:31:57.532115+00:00 19994330.275984305888 27869999.999989077449 262864330.275969713926 1 60423.730538588 2024-04-23T17:31:58.533978+00:00 19994330.275713343173 27869999.999974031001 262864330.275683701038 1 60423.730550237 2024-04-23T17:31:59.540422+00:00 19994330.275894876570 27869999.999989647418 262864330.275880843401 1 60423.730561641 2024-04-23T17:32:00.525734+00:00 19994330.275771975517 27870000.000001598150 262864330.275769889355 1 60423.730573236 2024-04-23T17:32:01.527598+00:00 19994330.275710716844 27870000.000006351620 262864330.275713384151 1 60423.730584803 2024-04-23T17:32:02.526943+00:00 19994330.276185758412 27870000.000005070120 262864330.276187121868 1 60423.730596397 2024-04-23T17:32:03.528676+00:00 19994330.275828979909 27869999.999965399504 262864330.275790691376 1 60423.730607965 2024-04-23T17:32:04.528189+00:00 19994330.275790039450 27870000.000027906150 262864330.275814235210 1 60423.730619566 2024-04-23T17:32:05.530500+00:00 19994330.275903269649 27870000.000011347234 262864330.275910913944 1 60423.730631046 2024-04-23T17:32:06.522367+00:00 19994330.275821603835 27870000.000014983118 262864330.275832891464 1 60423.730642658 2024-04-23T17:32:07.525680+00:00 19994330.275641907007 27869999.999991238117 262864330.275629460812 1 60423.730654292 2024-04-23T17:32:08.530839+00:00 19994330.275982882828 27869999.999984152615 262864330.275963336229 1 60423.730665829 2024-04-23T17:32:09.527646+00:00 19994330.276061527431 27870000.000024724752 262864330.276082575321 1 60423.730677423 2024-04-23T17:32:10.529342+00:00 19994330.275781825185 27869999.999963887036 262864330.275741994381 1 60423.730688931 2024-04-23T17:32:11.523668+00:00 19994330.275834623724 27870000.000009015203 262864330.275839924812 1 60423.730700561 2024-04-23T17:32:12.528448+00:00 19994330.275893140584 27870000.000010687858 262864330.275900155306 1 60423.730712168 2024-04-23T17:32:13.531328+00:00 19994330.275907639414 27870000.000059392303 262864330.275963336229 1 60423.730724132 2024-04-23T17:32:14.565009+00:00 19994330.275960821658 27869999.999994985759 262864330.275952130556 1 60423.730735383 2024-04-23T17:32:15.537109+00:00 19994330.275842439383 27870000.000007107854 262864330.275845825672 1 60423.730746834 2024-04-23T17:32:16.526446+00:00 19994330.275926146656 27869999.999955035746 262864330.275877475739 1 60423.730758694 2024-04-23T17:32:17.551157+00:00 19994330.275993701071 27869999.999985679984 262864330.275975704193 1 60423.730769970 2024-04-23T17:32:18.525470+00:00 19994330.276044934988 27869999.999979745597 262864330.276020973921 1 60423.730781537 2024-04-23T17:32:19.524859+00:00 19994330.275756776333 27870000.000035751611 262864330.275788843632 1 60423.730793104 2024-04-23T17:32:20.524204+00:00 19994330.275776859373 27869999.999975439161 262864330.275748610497 1 60423.730804686 2024-04-23T17:32:21.524889+00:00 19994330.276113737375 27869999.999991666526 262864330.276101708412 1 60423.730816240 2024-04-23T17:32:22.523177+00:00 19994330.275759406388 27870000.000031866133 262864330.275787562132 1 60423.730827812 2024-04-23T17:32:23.522959+00:00 19994330.275983572006 27869999.999984897673 262864330.275964766741 1 60423.730839418 2024-04-23T17:32:24.525719+00:00 19994330.275731328875 27869999.999984305352 262864330.275711923838 1 60423.730850948 2024-04-23T17:32:25.521935+00:00 19994330.276027563959 27869999.999977264553 262864330.276001125574 1 60423.730862540 2024-04-23T17:32:26.523453+00:00 19994330.275831382722 27870000.000038158149 262864330.275865823030 1 60423.730874223 2024-04-23T17:32:27.532839+00:00 19994330.276039611548 27869999.999967716634 262864330.276003628969 1 60423.730885957 2024-04-23T17:32:28.546723+00:00 19994330.276077624410 27869999.999968934804 262864330.276042878628 1 60423.730897288 2024-04-23T17:32:29.525711+00:00 19994330.275922901928 27869999.999971225858 262864330.275890409946 1 60423.730908812 2024-04-23T17:32:30.521358+00:00 19994330.275820516050 27869999.999993659556 262864330.275810480118 1 60423.730920393 2024-04-23T17:32:31.521937+00:00 19994330.275941230357 27870000.000007666647 262864330.275945186615 1 60423.730932018 2024-04-23T17:32:32.526327+00:00 19994330.275996293873 27869999.999967664480 262864330.275960266590 1 60423.730943540 2024-04-23T17:32:33.521819+00:00 19994330.275931008160 27869999.999969609082 262864330.275896906853 1 60423.730955124 2024-04-23T17:32:34.522746+00:00 19994330.276032574475 27870000.000042900443 262864330.276071786880 1 60423.730966718 2024-04-23T17:32:35.524453+00:00 19994330.275681700557 27869999.999973993748 262864330.275651991367 1 60423.730978426 2024-04-23T17:32:36.535995+00:00 19994330.275907672942 27869999.999971643090 262864330.275875598192 1 60423.730989840 2024-04-23T17:32:37.522164+00:00 19994330.276058454067 27869999.999962497503 262864330.276017278433 1 60423.731001425 2024-04-23T17:32:38.523133+00:00 19994330.275691233575 27870000.000013999641 262864330.275701552629 1 60423.731013268 2024-04-23T17:32:39.546344+00:00 19994330.276239141822 27870000.000071998686 262864330.276307463646 1 60423.731024565 2024-04-23T17:32:40.522382+00:00 19994330.275884859264 27869999.999970201403 262864330.275851368904 1 60423.731036138 2024-04-23T17:32:41.522346+00:00 19994330.275715161115 27869999.999975204468 262864330.275686681271 1 60423.731047731 2024-04-23T17:32:42.523967+00:00 19994330.275726240128 27869999.999994289130 262864330.275716811419 1 60423.731059340 2024-04-23T17:32:43.527014+00:00 19994330.276026770473 27869999.999981891364 262864330.276004970074 1 60423.731070863 2024-04-23T17:32:44.522586+00:00 19994330.275855295360 27869999.999972332269 262864330.275823950768 1 60423.731082438 2024-04-23T17:32:45.522668+00:00 19994330.276009835303 27869999.999973915517 262864330.275980055332 1 60423.731094026 2024-04-23T17:32:46.523809+00:00 19994330.276089403778 27869999.999968588352 262864330.276054292917 1 60423.731105594 2024-04-23T17:32:47.523315+00:00 19994330.275856152177 27870000.000017035753 262864330.275869488716 1 60423.731117469 2024-04-23T17:32:48.549369+00:00 19994330.275857061148 27870000.000018730760 262864330.275872081518 1 60423.731128866 2024-04-23T17:32:49.534008+00:00 19994330.275884233415 27869999.999973941594 262864330.275854498148 1 60423.731140422 2024-04-23T17:32:50.532425+00:00 19994330.275653682649 27870000.000017739832 262864330.275667726994 1 60423.731151929 2024-04-23T17:32:51.526639+00:00 19994330.276048924774 27869999.999962374568 262864330.276007622480 1 60423.731163500 2024-04-23T17:32:52.526378+00:00 19994330.275954831392 27869999.999985225499 262864330.275936365128 1 60423.731175032 2024-04-23T17:32:53.522770+00:00 19994330.275676842779 27870000.000054601580 262864330.275727748871 1 60423.731186733 2024-04-23T17:32:54.533725+00:00 19994330.276177141815 27869999.999992270023 262864330.276165723801 1 60423.731198194 2024-04-23T17:32:55.523909+00:00 19994330.275931864977 27869999.999998107553 262864330.275926262140 1 60423.731209815 2024-04-23T17:32:56.527975+00:00 19994330.275707673281 27870000.000021681190 262864330.275725662708 1 60423.731221612 2024-04-23T17:32:57.547238+00:00 19994330.275996543467 27869999.999982018024 262864330.275974869728 1 60423.731232960 2024-04-23T17:32:58.527744+00:00 19994330.275864586234 27869999.999978344887 262864330.275839209557 1 60423.731244510 2024-04-23T17:32:59.525677+00:00 19994330.275961633772 27870000.000004127622 262864330.275962054729 1 60423.731256339 2024-04-23T17:33:00.547657+00:00 19994330.276011742651 27870000.000014293939 262864330.276022344828 1 60423.731267736 2024-04-23T17:33:01.532404+00:00 19994330.275890994817 27869999.999991711229 262864330.275879025459 1 60423.731279246 2024-04-23T17:33:02.526830+00:00 19994330.275833144784 27869999.999963082373 262864330.275792539120 1 60423.731290875 2024-04-23T17:33:03.531553+00:00 19994330.276144418865 27870000.000049781054 262864330.276190489531 1 60423.731302408 2024-04-23T17:33:04.528010+00:00 19994330.275735437870 27869999.999957539141 262864330.275689274073 1 60423.731313926 2024-04-23T17:33:05.523177+00:00 19994330.276036895812 27870000.000001471490 262864330.276034653187 1 60423.731325500 2024-04-23T17:33:06.523197+00:00 19994330.275728948414 27869999.999974112958 262864330.275699347258 1 60423.731337063 2024-04-23T17:33:07.522229+00:00 19994330.275876231492 27870000.000012405217 262864330.275884926319 1 60423.731348670 2024-04-23T17:33:08.525049+00:00 19994330.275890573859 27870000.000025719404 262864330.275912582874 1 60423.731360238 2024-04-23T17:33:09.524545+00:00 19994330.275969497859 27869999.999994955957 262864330.275960773230 1 60423.731371807 2024-04-23T17:33:10.524165+00:00 19994330.275932442397 27869999.999970931560 262864330.275899678469 1 60423.731383422 2024-04-23T17:33:11.527716+00:00 19994330.275749154389 27870000.000005941838 262864330.275751382113 1 60423.731394987 2024-04-23T17:33:12.526828+00:00 19994330.275880161673 27869999.999977286905 262864330.275853753090 1 60423.731406522 2024-04-23T17:33:13.523527+00:00 19994330.276212494820 27870000.000009752810 262864330.276218533516 1 60423.731418169 2024-04-23T17:33:14.529783+00:00 19994330.275802038610 27870000.000004954636 262864330.275803297758 1 60423.731429681 2024-04-23T17:33:15.524446+00:00 19994330.275956079364 27870000.000026557595 262864330.275978922844 1 60423.731441239 2024-04-23T17:33:16.523064+00:00 19994330.275873772800 27870000.000068563968 262864330.275938659906 1 60423.731452826 2024-04-23T17:33:17.524219+00:00 19994330.276062589139 27869999.999988388270 262864330.276047259569 1 60423.731464386 2024-04-23T17:33:18.522919+00:00 19994330.275713425130 27869999.999997992069 262864330.275707721710 1 60423.731476007 2024-04-23T17:33:19.527047+00:00 19994330.275774672627 27869999.999974291772 262864330.275745272636 1 60423.731487521 2024-04-23T17:33:20.521853+00:00 19994330.276081640273 27870000.000030294061 262864330.276108235121 1 60423.731499227 2024-04-23T17:33:21.533224+00:00 19994330.276013493538 27869999.999982636422 262864330.275992423296 1 60423.731510665 2024-04-23T17:33:22.521437+00:00 19994330.275794945657 27870000.000042427331 262864330.275833696127 1 60423.731522271 2024-04-23T17:33:23.524239+00:00 19994330.275944214314 27870000.000021964312 262864330.275962471962 1 60423.731533832 2024-04-23T17:33:24.523058+00:00 19994330.275861572474 27870000.000004414469 262864330.275862276554 1 60423.731545399 2024-04-23T17:33:25.522478+00:00 19994330.275876499712 27869999.999972712249 262864330.275845497847 1 60423.731556966 2024-04-23T17:33:26.521854+00:00 19994330.276125911623 27869999.999992147088 262864330.276114344597 1 60423.731568567 2024-04-23T17:33:27.524158+00:00 19994330.275748699903 27869999.999985571951 262864330.275730580091 1 60423.731580255 2024-04-23T17:33:28.534019+00:00 19994330.275835208595 27870000.000013466924 262864330.275844991207 1 60423.731591752 2024-04-23T17:33:29.527389+00:00 19994330.276128537953 27870000.000005681068 262864330.276130527258 1 60423.731603409 2024-04-23T17:33:30.534557+00:00 19994330.275756962597 27870000.000022757798 262864330.275776028633 1 60423.731615160 2024-04-23T17:33:31.549789+00:00 19994330.275706451386 27870000.000026404858 262864330.275729149580 1 60423.731626602 2024-04-23T17:33:32.538447+00:00 19994330.275827597827 27869999.999968338758 262864330.275792241096 1 60423.731638024 2024-04-23T17:33:33.525279+00:00 19994330.275880943984 27869999.999986246228 262864330.275863468647 1 60423.731649612 2024-04-23T17:33:34.526504+00:00 19994330.275980986655 27870000.000028230250 262864330.276005506516 1 60423.731661197 2024-04-23T17:33:35.527444+00:00 19994330.276020009071 27869999.999983813614 262864330.276000142097 1 60423.731672773 2024-04-23T17:33:36.527548+00:00 19994330.275988306850 27870000.000044491142 262864330.276029109955 1 60423.731684438 2024-04-23T17:33:37.535439+00:00 19994330.275829568505 27869999.999998725951 262864330.275824606419 1 60423.731695880 2024-04-23T17:33:38.524049+00:00 19994330.275998339057 27870000.000010050833 262864330.276004672050 1 60423.731707505 2024-04-23T17:33:39.528474+00:00 19994330.275902137160 27869999.999975915998 262864330.275874376297 1 60423.731719246 2024-04-23T17:33:40.542862+00:00 19994330.276158832014 27870000.000024709851 262864330.276179850101 1 60423.731730691 2024-04-23T17:33:41.531733+00:00 19994330.275645844638 27870000.000006515533 262864330.275648683310 1 60423.731742377 2024-04-23T17:33:42.541380+00:00 19994330.276037182659 27869999.999993387610 262864330.276026874781 1 60423.731753944 2024-04-23T17:33:43.540788+00:00 19994330.275828402489 27870000.000000130385 262864330.275824815035 1 60423.731765369 2024-04-23T17:33:44.527866+00:00 19994330.275935202837 27869999.999997682869 262864330.275929182768 1 60423.731777111 2024-04-23T17:33:45.542359+00:00 19994330.276095177978 27870000.000044174492 262864330.276135653257 1 60423.731788693 2024-04-23T17:33:46.543114+00:00 19994330.275655299425 27870000.000021781772 262864330.275673389435 1 60423.731800066 2024-04-23T17:33:47.525676+00:00 19994330.276056259871 27869999.999967172742 262864330.276019722223 1 60423.731811758 2024-04-23T17:33:48.535918+00:00 19994330.275821108371 27869999.999979875982 262864330.275797307491 1 60423.731823162 2024-04-23T17:33:49.521165+00:00 19994330.276105754077 27869999.999979190528 262864330.276081264019 1 60423.731834779 2024-04-23T17:33:50.524972+00:00 19994330.275941718370 27870000.000018630177 262864330.275956660509 1 60423.731846377 2024-04-23T17:33:51.526945+00:00 19994330.275790251791 27869999.999989349395 262864330.275775909424 1 60423.731858101 2024-04-23T17:33:52.539919+00:00 19994330.276017937809 27869999.999968919903 262864330.275983154774 1 60423.731869578 2024-04-23T17:33:53.531538+00:00 19994330.275967646390 27870000.000003237277 262864330.275967210531 1 60423.731881061 2024-04-23T17:33:54.523687+00:00 19994330.275910638273 27870000.000047937036 262864330.275954872370 1 60423.731892673 2024-04-23T17:33:55.526977+00:00 19994330.275898959488 27870000.000012267381 262864330.275907546282 1 60423.731904291 2024-04-23T17:33:56.530714+00:00 19994330.275977168232 27869999.999998189509 262864330.275971651077 1 60423.731916676 2024-04-23T17:33:57.600793+00:00 19994330.276082251221 27870000.000049412251 262864330.276127964258 1 60423.731927388 2024-04-23T17:33:58.526350+00:00 19994330.275973558426 27869999.999962054193 262864330.275931924582 1 60423.731939071 2024-04-23T17:33:59.535740+00:00 19994330.275931540877 27869999.999988842756 262864330.275916695595 1 60423.731950513 2024-04-23T17:34:00.524338+00:00 19994330.275948967785 27869999.999989863485 262864330.275935143232 1 60423.731962132 2024-04-23T17:34:01.528184+00:00 19994330.275911238045 27870000.000033643097 262864330.275941193104 1 60423.731973780 2024-04-23T17:34:02.534628+00:00 19994330.275998059660 27870000.000004936010 262864330.275999307632 1 60423.731985276 2024-04-23T17:34:03.527808+00:00 19994330.275855895132 27870000.000009387732 262864330.275861591101 1 60423.731996799 2024-04-23T17:34:04.523422+00:00 19994330.276090998203 27869999.999997999519 262864330.276085317135 1 60423.732008468 2024-04-23T17:34:05.531689+00:00 19994330.275912944227 27870000.000012781471 262864330.275922030210 1 60423.732020017 2024-04-23T17:34:06.529490+00:00 19994330.275704000145 27869999.999965488911 262864330.275665789843 1 60423.732031525 2024-04-23T17:34:07.523780+00:00 19994330.275918468833 27869999.999960530549 262864330.275875329971 1 60423.732043117 2024-04-23T17:34:08.525322+00:00 19994330.275914527476 27870000.000034928322 262864330.275945752859 1 60423.732054743 2024-04-23T17:34:09.529771+00:00 19994330.275831203908 27870000.000007592142 262864330.275835096836 1 60423.732066312 2024-04-23T17:34:10.529355+00:00 19994330.275771100074 27869999.999973762780 262864330.275741189718 1 60423.732077817 2024-04-23T17:34:11.523334+00:00 19994330.276179142296 27870000.000011883676 262864330.276187330484 1 60423.732089405 2024-04-23T17:34:12.524642+00:00 19994330.275859117508 27870000.000010043383 262864330.275865465403 1 60423.732101024 2024-04-23T17:34:13.528488+00:00 19994330.275919027627 27869999.999970465899 262864330.275885790586 1 60423.732112943 2024-04-23T17:34:14.558237+00:00 19994330.275746800005 27869999.999988935888 262864330.275732040405 1 60423.732124188 2024-04-23T17:34:15.529841+00:00 19994330.275951258838 27869999.999988384545 262864330.275935947895 1 60423.732135737 2024-04-23T17:34:16.527653+00:00 19994330.275977317244 27869999.999953337014 262864330.275926947594 1 60423.732147246 2024-04-23T17:34:17.522080+00:00 19994330.275897625834 27870000.000002734363 262864330.275896668434 1 60423.732158815 2024-04-23T17:34:18.521627+00:00 19994330.275985479355 27870000.000019531697 262864330.276001304388 1 60423.732170387 2024-04-23T17:34:19.521431+00:00 19994330.275789011270 27870000.000010393560 262864330.275795727968 1 60423.732181981 2024-04-23T17:34:20.523173+00:00 19994330.275944057852 27870000.000010438263 262864330.275950789452 1 60423.732193622 2024-04-23T17:34:21.528932+00:00 19994330.275698456913 27869999.999990113080 262864330.275684863329 1 60423.732205234 2024-04-23T17:34:22.532191+00:00 19994330.276005927473 27869999.999943763018 262864330.275945991278 1 60423.732216684 2024-04-23T17:34:23.521487+00:00 19994330.276116732508 27870000.000056277961 262864330.276169300079 1 60423.732228265 2024-04-23T17:34:24.522121+00:00 19994330.275627046824 27870000.000002425164 262864330.275625765324 1 60423.732239831 2024-04-23T17:34:25.521425+00:00 19994330.275954034179 27870000.000006172806 262864330.275956511497 1 60423.732251562 2024-04-23T17:34:26.534945+00:00 19994330.276039671153 27870000.000039078295 262864330.276075035334 1 60423.732263019 2024-04-23T17:34:27.524824+00:00 19994330.275783613324 27870000.000005118549 262864330.275785028934 1 60423.732274611 2024-04-23T17:34:28.526348+00:00 19994330.276031058282 27870000.000006522983 262864330.276033878326 1 60423.732286133 2024-04-23T17:34:29.521892+00:00 19994330.276084516197 27870000.000004760921 262864330.276085585356 1 60423.732297753 2024-04-23T17:34:30.525803+00:00 19994330.275930006057 27869999.999981410801 262864330.275907725096 1 60423.732309278 2024-04-23T17:34:31.521618+00:00 19994330.275885455310 27870000.000006392598 262864330.275888144970 1 60423.732320883 2024-04-23T17:34:32.524263+00:00 19994330.275837022811 27869999.999969199300 262864330.275802522898 1 60423.732332452 2024-04-23T17:34:33.523892+00:00 19994330.275854580104 27869999.999992053956 262864330.275842934847 1 60423.732344054 2024-04-23T17:34:34.526278+00:00 19994330.276056658477 27870000.000030852854 262864330.276083797216 1 60423.732355585 2024-04-23T17:34:35.522575+00:00 19994330.276106055826 27869999.999991040677 262864330.276093393564 1 60423.732367157 2024-04-23T17:34:36.522397+00:00 19994330.276000440121 27869999.999999441206 262864330.275996178389 1 60423.732378735 2024-04-23T17:34:37.522687+00:00 19994330.276088118553 27869999.999964546412 262864330.276048958302 1 60423.732390368 2024-04-23T17:34:38.527848+00:00 19994330.275858741254 27870000.000023130327 262864330.275878161192 1 60423.732401905 2024-04-23T17:34:39.524591+00:00 19994330.276024036109 27870000.000016652048 262864330.276037007570 1 60423.732413460 2024-04-23T17:34:40.522962+00:00 19994330.276010133326 27869999.999988377094 262864330.275994807482 1 60423.732425041 2024-04-23T17:34:41.523509+00:00 19994330.275861065835 27869999.999988730997 262864330.275846093893 1 60423.732436625 2024-04-23T17:34:42.524437+00:00 19994330.276015363634 27870000.000040423125 262864330.276052087545 1 60423.732448181 2024-04-23T17:34:43.522802+00:00 19994330.275815110654 27870000.000015530735 262864330.275826931000 1 60423.732459769 2024-04-23T17:34:44.524060+00:00 19994330.275954950601 27869999.999967381358 262864330.275918662548 1 60423.732471528 2024-04-23T17:34:45.539998+00:00 19994330.275797534734 27870000.000001754612 262864330.275795608759 1 60423.732482943 2024-04-23T17:34:46.526302+00:00 19994330.275726504624 27869999.999982442707 262864330.275705248117 1 60423.732494519 2024-04-23T17:34:47.526441+00:00 19994330.276045333594 27869999.999972503632 262864330.276014119387 1 60423.732506088 2024-04-23T17:34:48.525993+00:00 19994330.275999162346 27870000.000003274530 262864330.275998741388 1 60423.732517688 2024-04-23T17:34:49.528239+00:00 19994330.275887507945 27870000.000016044825 262864330.275899857283 1 60423.732529284 2024-04-23T17:34:50.530195+00:00 19994330.275836452842 27869999.999994143844 262864330.275826931000 1 60423.732540889 2024-04-23T17:34:51.532820+00:00 19994330.276058323681 27869999.999983452260 262864330.276038080454 1 60423.732552492 2024-04-23T17:34:52.535299+00:00 19994330.276078309864 27869999.999965123832 262864330.276039749384 1 60423.732564006 2024-04-23T17:34:53.530168+00:00 19994330.275923375040 27869999.999985467643 262864330.275905132294 1 60423.732575512 2024-04-23T17:34:54.524225+00:00 19994330.275787129998 27870000.000027984381 262864330.275811433792 1 60423.732587150 2024-04-23T17:34:55.529737+00:00 19994330.275971207768 27869999.999975368381 262864330.275942891836 1 60423.732598634 2024-04-23T17:34:56.521951+00:00 19994330.275726277381 27869999.999976929277 262864330.275699526072 1 60423.732610423 2024-04-23T17:34:57.540538+00:00 19994330.275938179344 27870000.000010184944 262864330.275944679976 1 60423.732621806 2024-04-23T17:34:58.524045+00:00 19994330.275799777359 27870000.000005237758 262864330.275801330805 1 60423.732633481 2024-04-23T17:34:59.532718+00:00 19994330.276037536561 27869999.999953906983 262864330.275987744331 1 60423.732644951 2024-04-23T17:35:00.523724+00:00 19994330.276144593954 27870000.000024739653 262864330.276165634394 1 60423.732656722 2024-04-23T17:35:01.540825+00:00 19994330.276000160724 27870000.000019807369 262864330.276016294956 1 60423.732668121 2024-04-23T17:35:02.525680+00:00 19994330.275827962905 27869999.999965693802 262864330.275789976120 1 60423.732679728 2024-04-23T17:35:03.528484+00:00 19994330.275872956961 27869999.999998800457 262864330.275868058205 1 60423.732691346 2024-04-23T17:35:04.532269+00:00 19994330.275901488960 27869999.999966558069 262864330.275864362717 1 60423.732702827 2024-04-23T17:35:05.524279+00:00 19994330.275985173881 27870000.000013340265 262864330.275994837284 1 60423.732714455 2024-04-23T17:35:06.528864+00:00 19994330.275930359960 27869999.999977003783 262864330.275903642178 1 60423.732726107 2024-04-23T17:35:07.535661+00:00 19994330.276040025055 27869999.999999139458 262864330.276035457850 1 60423.732737544 2024-04-23T17:35:08.523804+00:00 19994330.275782406330 27870000.000028584152 262864330.275807291269 1 60423.732749139 2024-04-23T17:35:09.525619+00:00 19994330.275875024498 27870000.000008609146 262864330.275879949331 1 60423.732760719 2024-04-23T17:35:10.526109+00:00 19994330.276154395193 27870000.000024605542 262864330.276175320148 1 60423.732772402 2024-04-23T17:35:11.535557+00:00 19994330.275812778622 27869999.999982316047 262864330.275791406631 1 60423.732783929 2024-04-23T17:35:12.531496+00:00 19994330.276096526533 27870000.000042486936 262864330.276135325432 1 60423.732795398 2024-04-23T17:35:13.522370+00:00 19994330.275849319994 27869999.999977037311 262864330.275822669268 1 60423.732806989 2024-04-23T17:35:14.523832+00:00 19994330.275869768113 27869999.999986939132 262864330.275853008032 1 60423.732818548 2024-04-23T17:35:15.522528+00:00 19994330.275944847614 27869999.999980866909 262864330.275922030210 1 60423.732830210 2024-04-23T17:35:16.530158+00:00 19994330.275715887547 27869999.999998841435 262864330.275711029768 1 60423.732841684 2024-04-23T17:35:17.521527+00:00 19994330.276003830135 27870000.000013362616 262864330.276013493538 1 60423.732853292 2024-04-23T17:35:18.524414+00:00 19994330.275845687836 27869999.999967236072 262864330.275809228420 1 60423.732864884 2024-04-23T17:35:19.526006+00:00 19994330.275933727622 27870000.000016707927 262864330.275946736336 1 60423.732876410 2024-04-23T17:35:20.521792+00:00 19994330.275978825986 27869999.999994091690 262864330.275969237089 1 60423.732888048 2024-04-23T17:35:21.527364+00:00 19994330.276091892272 27869999.999994881451 262864330.276083081961 1 60423.732899607 2024-04-23T17:35:22.526051+00:00 19994330.275871153921 27870000.000007178634 262864330.275874644518 1 60423.732911170 2024-04-23T17:35:23.525099+00:00 19994330.275905776769 27869999.999979801476 262864330.275881886482 1 60423.732922712 2024-04-23T17:35:24.522346+00:00 19994330.275995854288 27870000.000004414469 262864330.275996565819 1 60423.732934352 2024-04-23T17:35:25.528042+00:00 19994330.275907065719 27870000.000002384186 262864330.275905758142 1 60423.732945893 2024-04-23T17:35:26.525152+00:00 19994330.275972779840 27869999.999999005347 262864330.275968104601 1 60423.732957414 2024-04-23T17:35:27.520567+00:00 19994330.275919992477 27870000.000001199543 262864330.275917500257 1 60423.732969013 2024-04-23T17:35:28.522749+00:00 19994330.275914672762 27869999.999971542507 262864330.275882512331 1 60423.732980620 2024-04-23T17:35:29.525547+00:00 19994330.275872468948 27869999.999991778284 262864330.275860548019 1 60423.732992164 2024-04-23T17:35:30.522977+00:00 19994330.275901928544 27869999.999964717776 262864330.275862932205 1 60423.733003804 2024-04-23T17:35:31.528641+00:00 19994330.276052575558 27870000.000026412308 262864330.276075273752 1 60423.733015297 2024-04-23T17:35:32.521703+00:00 19994330.275990974158 27869999.999996297061 262864330.275983572006 1 60423.733026891 2024-04-23T17:35:33.523339+00:00 19994330.276096615940 27869999.999931603670 262864330.276024520397 1 60423.733038497 2024-04-23T17:35:34.526126+00:00 19994330.275916535407 27870000.000001363456 262864330.275914222002 1 60423.733050094 2024-04-23T17:35:35.528147+00:00 19994330.275987412781 27870000.000038869679 262864330.276022583246 1 60423.733061615 2024-04-23T17:35:36.523534+00:00 19994330.275913309306 27870000.000015582889 262864330.275925189257 1 60423.733073171 2024-04-23T17:35:37.521970+00:00 19994330.275751858950 27870000.000048417598 262864330.275796592236 1 60423.733084803 2024-04-23T17:35:38.526938+00:00 19994330.276077043265 27870000.000014454126 262864330.276087790728 1 60423.733096379 2024-04-23T17:35:39.527171+00:00 19994330.275877788663 27869999.999959949404 262864330.275834023952 1 60423.733107882 2024-04-23T17:35:40.520961+00:00 19994330.276103090495 27870000.000013209879 262864330.276112586260 1 60423.733119472 2024-04-23T17:35:41.522394+00:00 19994330.276151802391 27870000.000002123415 262864330.276150226593 1 60423.733131033 2024-04-23T17:35:42.521238+00:00 19994330.275892183185 27870000.000001724809 262864330.275890231133 1 60423.733142624 2024-04-23T17:35:43.522667+00:00 19994330.275855358690 27870000.000012010336 262864330.275863677263 1 60423.733154182 2024-04-23T17:35:44.521332+00:00 19994330.275879465044 27869999.999948155135 262864330.275823920965 1 60423.733165895 2024-04-23T17:35:45.533331+00:00 19994330.275947455317 27870000.000032335520 262864330.275976091623 1 60423.733177411 2024-04-23T17:35:46.528342+00:00 19994330.275936909020 27869999.999956585467 262864330.275889784098 1 60423.733189079 2024-04-23T17:35:47.536433+00:00 19994330.276015512645 27869999.999998141080 262864330.276009976864 1 60423.733200675 2024-04-23T17:35:48.538303+00:00 19994330.276035200804 27870000.000017415732 262864330.276048898697 1 60423.733212151 2024-04-23T17:35:49.529798+00:00 19994330.275952022523 27869999.999990243465 262864330.275938570499 1 60423.733223815 2024-04-23T17:35:50.537644+00:00 19994330.276010241359 27870000.000040240586 262864330.276046782732 1 60423.733235308 2024-04-23T17:35:51.530653+00:00 19994330.275754678994 27869999.999998670071 262864330.275749653578 1 60423.733246865 2024-04-23T17:35:52.529090+00:00 19994330.276026416570 27869999.999969907105 262864330.275992631912 1 60423.733258442 2024-04-23T17:35:53.529430+00:00 19994330.275789435953 27870000.000054787844 262864330.275840520859 1 60423.733270112 2024-04-23T17:35:54.537712+00:00 19994330.276087298989 27870000.000005535781 262864330.276089131832 1 60423.733281625 2024-04-23T17:35:55.532410+00:00 19994330.275720965117 27869999.999959148467 262864330.275676399469 1 60423.733293175 2024-04-23T17:35:56.530295+00:00 19994330.275972370058 27870000.000049248338 262864330.276017904282 1 60423.733304725 2024-04-23T17:35:57.528260+00:00 19994330.275902263820 27870000.000010218471 262864330.275908797979 1 60423.733316242 2024-04-23T17:35:58.523313+00:00 19994330.275912128389 27870000.000003896654 262864330.275912344456 1 60423.733327935 2024-04-23T17:35:59.533577+00:00 19994330.275805611163 27869999.999997198582 262864330.275799125433 1 60423.733339444 2024-04-23T17:36:00.527960+00:00 19994330.275983020663 27869999.999984558672 262864330.275963902473 1 60423.733351281 2024-04-23T17:36:01.550714+00:00 19994330.275944069028 27870000.000001870096 262864330.275942265987 1 60423.733362679 2024-04-23T17:36:02.535448+00:00 19994330.275770477951 27869999.999970864505 262864330.275737643242 1 60423.733374243 2024-04-23T17:36:03.534576+00:00 19994330.275978561491 27870000.000027533621 262864330.276002407074 1 60423.733385855 2024-04-23T17:36:04.537923+00:00 19994330.275876309723 27869999.999996703118 262864330.275869309902 1 60423.733397377 2024-04-23T17:36:05.533371+00:00 19994330.276000943035 27870000.000046946108 262864330.276044189930 1 60423.733408891 2024-04-23T17:36:06.528145+00:00 19994330.276012673974 27869999.999975927174 262864330.275984883308 1 60423.733420499 2024-04-23T17:36:07.531125+00:00 19994330.276073448360 27870000.000008806586 262864330.276078581810 1 60423.733432064 2024-04-23T17:36:08.530333+00:00 19994330.275860615075 27870000.000009927899 262864330.275866836309 1 60423.733443715 2024-04-23T17:36:09.536957+00:00 19994330.276137199253 27870000.000007692724 262864330.276141196489 1 60423.733455274 2024-04-23T17:36:10.535682+00:00 19994330.275734301656 27869999.999958861619 262864330.275689482689 1 60423.733466808 2024-04-23T17:36:11.532214+00:00 19994330.275866352022 27870000.000028703362 262864330.275891363621 1 60423.733478380 2024-04-23T17:36:12.532010+00:00 19994330.275920897722 27870000.000013392419 262864330.275930583477 1 60423.733489992 2024-04-23T17:36:13.535328+00:00 19994330.276023529470 27870000.000072225928 262864330.276092082262 1 60423.733501591 2024-04-23T17:36:14.537466+00:00 19994330.275846455246 27869999.999960023910 262864330.275802791119 1 60423.733513135 2024-04-23T17:36:15.534824+00:00 19994330.275955326855 27869999.999992575496 262864330.275944203138 1 60423.733524632 2024-04-23T17:36:16.528228+00:00 19994330.275618497282 27869999.999951004982 262864330.275565803051 1 60423.733536211 2024-04-23T17:36:17.528617+00:00 19994330.276022084057 27870000.000008698553 262864330.276027083397 1 60423.733547912 2024-04-23T17:36:18.539554+00:00 19994330.275994755328 27870000.000006169081 262864330.275997221470 1 60423.733559293 2024-04-23T17:36:19.522903+00:00 19994330.275935966522 27870000.000010125339 262864330.275942414999 1 60423.733570918 2024-04-23T17:36:20.527330+00:00 19994330.275833133608 27869999.999996554106 262864330.275825977325 1 60423.733582459 2024-04-23T17:36:21.524442+00:00 19994330.275955092162 27869999.999998662621 262864330.275950044394 1 60423.733594308 2024-04-23T17:36:22.548174+00:00 19994330.276097215712 27869999.999979339540 262864330.276072859764 1 60423.733605688 2024-04-23T17:36:23.531462+00:00 19994330.275962017477 27870000.000029098243 262864330.275987416506 1 60423.733617282 2024-04-23T17:36:24.533139+00:00 19994330.276056233793 27870000.000023797154 262864330.276076316833 1 60423.733628884 2024-04-23T17:36:25.535586+00:00 19994330.275948897004 27869999.999970767647 262864330.275915980339 1 60423.733640416 2024-04-23T17:36:26.531961+00:00 19994330.275883503258 27870000.000024143606 262864330.275903940201 1 60423.733651952 2024-04-23T17:36:27.528674+00:00 19994330.275865569711 27870000.000002231449 262864330.275864124298 1 60423.733663594 2024-04-23T17:36:28.534567+00:00 19994330.275944631547 27870000.000013019890 262864330.275953948498 1 60423.733675096 2024-04-23T17:36:29.528259+00:00 19994330.276004817337 27869999.999988175929 262864330.275989294052 1 60423.733686727 2024-04-23T17:36:30.533182+00:00 19994330.275915101171 27870000.000013209879 262864330.275924623013 1 60423.733698258 2024-04-23T17:36:31.529465+00:00 19994330.275820445269 27870000.000041458756 262864330.275858193636 1 60423.733709872 2024-04-23T17:36:32.532949+00:00 19994330.275889646262 27870000.000020671636 262864330.275906622410 1 60423.733721369 2024-04-23T17:36:33.526258+00:00 19994330.275961156934 27869999.999996826053 262864330.275954306126 1 60423.733733035 2024-04-23T17:36:34.534186+00:00 19994330.275805324316 27869999.999998059124 262864330.275799691677 1 60423.733744489 2024-04-23T17:36:35.523863+00:00 19994330.275983579457 27870000.000025417656 262864330.276005297899 1 60423.733756103 2024-04-23T17:36:36.527291+00:00 19994330.275820251554 27870000.000019948930 262864330.275836497545 1 60423.733767773 2024-04-23T17:36:37.535642+00:00 19994330.275983583182 27869999.999996438622 262864330.275976300240 1 60423.733779329 2024-04-23T17:36:38.534010+00:00 19994330.276094850153 27869999.999991413206 262864330.276082575321 1 60423.733790819 2024-04-23T17:36:39.526764+00:00 19994330.275866456330 27869999.999987639487 262864330.275850385427 1 60423.733802446 2024-04-23T17:36:40.531342+00:00 19994330.275813385844 27869999.999991189688 262864330.275800883770 1 60423.733814227 2024-04-23T17:36:41.549253+00:00 19994330.275894638151 27869999.999983556569 262864330.275874495506 1 60423.733825668 2024-04-23T17:36:42.537729+00:00 19994330.276028156281 27869999.999972362071 262864330.275996834040 1 60423.733837292 2024-04-23T17:36:43.542046+00:00 19994330.275717917830 27870000.000029020011 262864330.275743246078 1 60423.733848703 2024-04-23T17:36:44.527958+00:00 19994330.275871697813 27870000.000006921589 262864330.275874912739 1 60423.733860226 2024-04-23T17:36:45.523559+00:00 19994330.276100385934 27869999.999998643994 262864330.276095330715 1 60423.733871788 2024-04-23T17:36:46.522447+00:00 19994330.275955129415 27870000.000000767410 262864330.275952219963 1 60423.733883425 2024-04-23T17:36:47.527889+00:00 19994330.275919880718 27870000.000057056546 262864330.275973230600 1 60423.733894947 2024-04-23T17:36:48.523448+00:00 19994330.276052605361 27869999.999980416149 262864330.276029318571 1 60423.733906572 2024-04-23T17:36:49.527782+00:00 19994330.275823477656 27869999.999953687191 262864330.275773465633 1 60423.733918062 2024-04-23T17:36:50.520571+00:00 19994330.275871187449 27870000.000035010278 262864330.275902509689 1 60423.733929666 2024-04-23T17:36:51.523129+00:00 19994330.276069626212 27869999.999926913530 262864330.275992870331 1 60423.733941227 2024-04-23T17:36:52.522009+00:00 19994330.275852564722 27869999.999950625002 262864330.275799483061 1 60423.733952839 2024-04-23T17:36:53.525296+00:00 19994330.275935646147 27870000.000031415373 262864330.275963366032 1 60423.733964393 2024-04-23T17:36:54.523531+00:00 19994330.276017665863 27869999.999981649220 262864330.275995612144 1 60423.733975956 2024-04-23T17:36:55.522604+00:00 19994330.275894410908 27870000.000068631023 262864330.275959342718 1 60423.733987545 2024-04-23T17:36:56.523874+00:00 19994330.275948680937 27869999.999943498522 262864330.275888472795 1 60423.733999097 2024-04-23T17:36:57.521953+00:00 19994330.275934476405 27870000.000015731901 262864330.275946527719 1 60423.734010661 2024-04-23T17:36:58.521124+00:00 19994330.275727298111 27869999.999983076006 262864330.275706678629 1 60423.734022327 2024-04-23T17:36:59.529059+00:00 19994330.276062067598 27870000.000019837171 262864330.276078224182 1 60423.734033854 2024-04-23T17:37:00.524984+00:00 19994330.275915291160 27869999.999967008829 262864330.275878608227 1 60423.734045447 2024-04-23T17:37:01.526619+00:00 19994330.275940973312 27869999.999978989363 262864330.275916278362 1 60423.734057136 2024-04-23T17:37:02.536588+00:00 19994330.275752015412 27870000.000052966177 262864330.275801271200 1 60423.734068592 2024-04-23T17:37:03.526374+00:00 19994330.276053994894 27869999.999968647957 262864330.276018947363 1 60423.734080114 2024-04-23T17:37:04.521852+00:00 19994330.275735035539 27869999.999987609684 262864330.275718927383 1 60423.734091684 2024-04-23T17:37:05.521494+00:00 19994330.276044927537 27870000.000024259090 262864330.276065498590 1 60423.734103288 2024-04-23T17:37:06.524023+00:00 19994330.275966659188 27870000.000004835427 262864330.275967776775 1 60423.734114843 2024-04-23T17:37:07.522485+00:00 19994330.275920122862 27869999.999962639064 262864330.275879055262 1 60423.734126431 2024-04-23T17:37:08.523634+00:00 19994330.276163693517 27870000.000005561858 262864330.276165574789 1 60423.734138050 2024-04-23T17:37:09.527506+00:00 19994330.275961503386 27870000.000047326088 262864330.276005148888 1 60423.734149618 2024-04-23T17:37:10.526994+00:00 19994330.275800175965 27869999.999998439103 262864330.275794923306 1 60423.734161223 2024-04-23T17:37:11.529655+00:00 19994330.275725416839 27869999.999985050410 262864330.275706768036 1 60423.734172755 2024-04-23T17:37:12.526055+00:00 19994330.275868207216 27869999.999995369464 262864330.275859892368 1 60423.734184353 2024-04-23T17:37:13.528111+00:00 19994330.275926250964 27870000.000012412667 262864330.275934964418 1 60423.734195854 2024-04-23T17:37:14.521747+00:00 19994330.275932181627 27869999.999991320074 262864330.275919824839 1 60423.734207515 2024-04-23T17:37:15.529303+00:00 19994330.276008479297 27869999.999998018146 262864330.276002824306 1 60423.734218996 2024-04-23T17:37:16.521261+00:00 19994330.275982096791 27869999.999998722225 262864330.275977134705 1 60423.734230638 2024-04-23T17:37:17.527153+00:00 19994330.276011962444 27870000.000019434839 262864330.276027709246 1 60423.734242146 2024-04-23T17:37:18.521388+00:00 19994330.275738049299 27869999.999981805682 262864330.275716185570 1 60423.734253716 2024-04-23T17:37:19.521028+00:00 19994330.275556683540 27870000.000007078052 262864330.275560081005 1 60423.734265307 2024-04-23T17:37:20.522545+00:00 19994330.276015300304 27869999.999997068197 262864330.276008695364 1 60423.734276877 2024-04-23T17:37:21.522170+00:00 19994330.275995995849 27869999.999931484461 262864330.275923788548 1 60423.734288444 2024-04-23T17:37:22.521576+00:00 19994330.275983933359 27869999.999961178750 262864330.275941401720 1 60423.734300121 2024-04-23T17:37:23.530410+00:00 19994330.275986541063 27870000.000031642616 262864330.276014506817 1 60423.734311593 2024-04-23T17:37:24.521663+00:00 19994330.275885511190 27870000.000016197562 262864330.275898039341 1 60423.734323206 2024-04-23T17:37:25.524998+00:00 19994330.276098534465 27869999.999960992485 262864330.276055812836 1 60423.734334796 2024-04-23T17:37:26.526398+00:00 19994330.275846991688 27869999.999995637685 262864330.275838941336 1 60423.734346356 2024-04-23T17:37:27.525161+00:00 19994330.275938063860 27869999.999981932342 262864330.275916308165 1 60423.734357893 2024-04-23T17:37:28.521958+00:00 19994330.276020318270 27870000.000010933727 262864330.276027560234 1 60423.734369532 2024-04-23T17:37:29.527548+00:00 19994330.276171084493 27870000.000016596168 262864330.276183992624 1 60423.734381065 2024-04-23T17:37:30.524008+00:00 19994330.275752179325 27869999.999978348613 262864330.275726854801 1 60423.734392630 2024-04-23T17:37:31.523279+00:00 19994330.275784634054 27869999.999971490353 262864330.275752425194 1 60423.734404220 2024-04-23T17:37:32.524648+00:00 19994330.276051796973 27870000.000011730939 262864330.276059836149 1 60423.734415767 2024-04-23T17:37:33.522252+00:00 19994330.275883357972 27870000.000008974224 262864330.275888621807 1 60423.734427411 2024-04-23T17:37:34.528303+00:00 19994330.276038698852 27870000.000037431717 262864330.276072442532 1 60423.734438954 2024-04-23T17:37:35.525645+00:00 19994330.275865197182 27870000.000018402934 262864330.275879919529 1 60423.734450476 2024-04-23T17:37:36.521113+00:00 19994330.276016905904 27870000.000051610172 262864330.276064813137 1 60423.734462058 2024-04-23T17:37:37.521849+00:00 19994330.275760594755 27869999.999971400946 262864330.275728285313 1 60423.734473729 2024-04-23T17:37:38.530142+00:00 19994330.275932017714 27870000.000003483146 262864330.275931805372 1 60423.734485250 2024-04-23T17:37:39.525575+00:00 19994330.275775119662 27869999.999967932701 262864330.275739371777 1 60423.734496783 2024-04-23T17:37:40.522027+00:00 19994330.275912519544 27869999.999975576997 262864330.275884389877 1 60423.734508393 2024-04-23T17:37:41.525151+00:00 19994330.275931563228 27870000.000048998743 262864330.275976866484 1 60423.734519944 2024-04-23T17:37:42.523126+00:00 19994330.276033025235 27869999.999983940274 262864330.276013255119 1 60423.734531506 2024-04-23T17:37:43.522163+00:00 19994330.275905508548 27870000.000009462237 262864330.275911301374 1 60423.734543078 2024-04-23T17:37:44.521961+00:00 19994330.275618772954 27870000.000000379980 262864330.275615453720 1 60423.734554688 2024-04-23T17:37:45.525035+00:00 19994330.276183769107 27869999.999990198761 262864330.276170253754 1 60423.734566233 2024-04-23T17:37:46.522564+00:00 19994330.275895997882 27869999.999995235354 262864330.275887548923 1 60423.734577807 2024-04-23T17:37:47.522478+00:00 19994330.275875713676 27870000.000035397708 262864330.275907427073 1 60423.734589377 2024-04-23T17:37:48.522193+00:00 19994330.276015229523 27869999.999990299344 262864330.276001811028 1 60423.734600964 2024-04-23T17:37:49.523327+00:00 19994330.275865484029 27869999.999987114221 262864330.275848925114 1 60423.734612521 2024-04-23T17:37:50.521850+00:00 19994330.275883827358 27870000.000017836690 262864330.275897949934 1 60423.734624088 2024-04-23T17:37:51.521238+00:00 19994330.275863658637 27869999.999979849905 262864330.275839805603 1 60423.734635671 2024-04-23T17:37:52.521934+00:00 19994330.275995984674 27870000.000010333955 262864330.276002645493 1 60423.734647258 2024-04-23T17:37:53.523079+00:00 19994330.275970395654 27869999.999981701374 262864330.275948405266 1 60423.734658851 2024-04-23T17:37:54.524748+00:00 19994330.275873541832 27869999.999966915697 262864330.275836765766 1 60423.734670405 2024-04-23T17:37:55.522995+00:00 19994330.276112850755 27870000.000016652048 262864330.276125818491 1 60423.734681964 2024-04-23T17:37:56.521724+00:00 19994330.275945983827 27869999.999985352159 262864330.275927633047 1 60423.734693547 2024-04-23T17:37:57.522483+00:00 19994330.275897514075 27869999.999963007867 262864330.275856822729 1 60423.734705142 2024-04-23T17:37:58.524277+00:00 19994330.275859560817 27870000.000009667128 262864330.275865525007 1 60423.734716697 2024-04-23T17:37:59.522579+00:00 19994330.275884438306 27869999.999961122870 262864330.275841891766 1 60423.734728259 2024-04-23T17:38:00.521538+00:00 19994330.275729838759 27869999.999975293875 262864330.275701433420 1 60423.734739977 2024-04-23T17:38:01.534011+00:00 19994330.275938622653 27869999.999988395721 262864330.275923341513 1 60423.734751548 2024-04-23T17:38:02.533711+00:00 19994330.275895904750 27870000.000038839877 262864330.275931030512 1 60423.734763050 2024-04-23T17:38:03.527517+00:00 19994330.275688715279 27869999.999958403409 262864330.275643408298 1 60423.734774613 2024-04-23T17:38:04.526558+00:00 19994330.275893453509 27869999.999982234091 262864330.275871992111 1 60423.734786239 2024-04-23T17:38:05.531001+00:00 19994330.276006136090 27870000.000043947250 262864330.276046395302 1 60423.734797814 2024-04-23T17:38:06.531159+00:00 19994330.275845356286 27869999.999974943697 262864330.275816589594 1 60423.734809420 2024-04-23T17:38:07.533918+00:00 19994330.275967016816 27870000.000006042421 262864330.275969386101 1 60423.734820932 2024-04-23T17:38:08.528532+00:00 19994330.275729015470 27869999.999952487648 262864330.275677800179 1 60423.734832483 2024-04-23T17:38:09.526570+00:00 19994330.275895975530 27870000.000015255064 262864330.275907546282 1 60423.734844121 2024-04-23T17:38:10.532085+00:00 19994330.275995526463 27870000.000011730939 262864330.276003569365 1 60423.734855645 2024-04-23T17:38:11.527769+00:00 19994330.276012208313 27869999.999938517809 262864330.275947034359 1 60423.734867278 2024-04-23T17:38:12.532831+00:00 19994330.275759708136 27869999.999995779246 262864330.275751769543 1 60423.734878767 2024-04-23T17:38:13.525480+00:00 19994330.275817107409 27870000.000060815364 262864330.275874227285 1 60423.734890365 2024-04-23T17:38:14.527492+00:00 19994330.276083558798 27869999.999955330044 262864330.276035189629 1 60423.734901987 2024-04-23T17:38:15.531665+00:00 19994330.275916937739 27869999.999986991286 262864330.275900244713 1 60423.734913534 2024-04-23T17:38:16.529285+00:00 19994330.276012308896 27869999.999970972538 262864330.275979578495 1 60423.734925496 2024-04-23T17:38:17.562897+00:00 19994330.275879129767 27869999.999985426664 262864330.275860846043 1 60423.734936657 2024-04-23T17:38:18.527148+00:00 19994330.276257265359 27870000.000007096678 262864330.276260674000 1 60423.734948213 2024-04-23T17:38:19.525607+00:00 19994330.275792844594 27870000.000043340027 262864330.275832474232 1 60423.734959851 2024-04-23T17:38:20.531129+00:00 19994330.275933060795 27870000.000024400651 262864330.275953769684 1 60423.734971352 2024-04-23T17:38:21.524854+00:00 19994330.275958221406 27869999.999984893948 262864330.275939404964 1 60423.734982928 2024-04-23T17:38:22.524948+00:00 19994330.275936916471 27869999.999989327043 262864330.275922536850 1 60423.734994500 2024-04-23T17:38:23.524841+00:00 19994330.275817047805 27870000.000002693385 262864330.275816023350 1 60423.735006074 2024-04-23T17:38:24.524833+00:00 19994330.275929700583 27869999.999953635037 262864330.275879621506 1 60423.735017643 2024-04-23T17:38:25.524369+00:00 19994330.276081666350 27869999.999995868653 262864330.276073813438 1 60423.735029244 2024-04-23T17:38:26.526715+00:00 19994330.276047226042 27870000.000049199909 262864330.276092737913 1 60423.735040869 2024-04-23T17:38:27.531098+00:00 19994330.275806449354 27869999.999995790422 262864330.275798559189 1 60423.735052385 2024-04-23T17:38:28.526074+00:00 19994330.275853853673 27870000.000016927719 262864330.275867074728 1 60423.735063927 2024-04-23T17:38:29.523276+00:00 19994330.276064038277 27869999.999986264855 262864330.276046603918 1 60423.735075592 2024-04-23T17:38:30.531103+00:00 19994330.275748316199 27869999.999911569059 262864330.275656193495 1 60423.735087058 2024-04-23T17:38:31.521790+00:00 19994330.276034049690 27870000.000028189272 262864330.276058554649 1 60423.735098707 2024-04-23T17:38:32.528248+00:00 19994330.275745358318 27870000.000005260110 262864330.275746911764 1 60423.735110222 2024-04-23T17:38:33.523185+00:00 19994330.275978285819 27869999.999995376915 262864330.275969982147 1 60423.735121804 2024-04-23T17:38:34.523853+00:00 19994330.275906834751 27870000.000006463379 262864330.275909602642 1 60423.735133355 2024-04-23T17:38:35.521822+00:00 19994330.276085078716 27869999.999963939190 262864330.276045322418 1 60423.735144994 2024-04-23T17:38:36.527452+00:00 19994330.275972090662 27870000.000003963709 262864330.275972366333 1 60423.735156531 2024-04-23T17:38:37.524245+00:00 19994330.276011701673 27869999.999948844314 262864330.275956869125 1 60423.735168213 2024-04-23T17:38:38.533644+00:00 19994330.275587819517 27870000.000009328127 262864330.275593459606 1 60423.735179657 2024-04-23T17:38:39.522358+00:00 19994330.276049453765 27870000.000001031905 262864330.276046812534 1 60423.735191287 2024-04-23T17:38:40.527182+00:00 19994330.276165172458 27869999.999987687916 262864330.276149153709 1 60423.735202789 2024-04-23T17:38:41.521007+00:00 19994330.275909956545 27870000.000019386411 262864330.275925636292 1 60423.735214421 2024-04-23T17:38:42.525923+00:00 19994330.275870956481 27869999.999978411943 262864330.275845676661 1 60423.735226042 2024-04-23T17:38:43.529980+00:00 19994330.275994841009 27869999.999991644174 262864330.275982797146 1 60423.735237553 2024-04-23T17:38:44.524582+00:00 19994330.275892071426 27870000.000018462539 262864330.275906860828 1 60423.735249194 2024-04-23T17:38:45.530386+00:00 19994330.275748997927 27869999.999978575855 262864330.275723874569 1 60423.735260679 2024-04-23T17:38:46.522717+00:00 19994330.275972411036 27869999.999983105808 262864330.275951802731 1 60423.735272406 2024-04-23T17:38:47.535887+00:00 19994330.275866422802 27870000.000010021031 262864330.275872737169 1 60423.735284195 2024-04-23T17:38:48.554489+00:00 19994330.275744844228 27870000.000052001327 262864330.275793164968 1 60423.735295452 2024-04-23T17:38:49.527045+00:00 19994330.276071164757 27869999.999970655888 262864330.276038110256 1 60423.735307846 2024-04-23T17:38:50.597895+00:00 19994330.275922149420 27869999.999987445772 262864330.275905907154 1 60423.735318613 2024-04-23T17:38:51.528176+00:00 19994330.275788810104 27870000.000001080334 262864330.275786191225 1 60423.735330187 2024-04-23T17:38:52.528167+00:00 19994330.276114366949 27870000.000011108816 262864330.276121795177 1 60423.735341786 2024-04-23T17:38:53.530355+00:00 19994330.275769822299 27869999.999975163490 262864330.275741308928 1 60423.735353375 2024-04-23T17:38:54.531605+00:00 19994330.275792423636 27870000.000003334135 262864330.275792062283 1 60423.735364918 2024-04-23T17:38:55.528881+00:00 19994330.276025544852 27870000.000014953315 262864330.276036798954 1 60423.735376609 2024-04-23T17:38:56.538963+00:00 19994330.275940682739 27870000.000005736947 262864330.275942713022 1 60423.735388092 2024-04-23T17:38:57.531144+00:00 19994330.275821790099 27870000.000001050532 262864330.275819122791 1 60423.735399718 2024-04-23T17:38:58.535671+00:00 19994330.275958225131 27869999.999968010932 262864330.275922536850 1 60423.735411299 2024-04-23T17:38:59.536240+00:00 19994330.276046637446 27869999.999991703779 262864330.276034653187 1 60423.735422766 2024-04-23T17:39:00.527014+00:00 19994330.276032745838 27869999.999963104725 262864330.275992155075 1 60423.735434484 2024-04-23T17:39:01.539426+00:00 19994330.275792904198 27870000.000002328306 262864330.275791525841 1 60423.735445912 2024-04-23T17:39:02.526742+00:00 19994330.275921341032 27870000.000002842396 262864330.275920480490 1 60423.735457477 2024-04-23T17:39:03.526031+00:00 19994330.275829296559 27869999.999976612628 262864330.275802195072 1 60423.735469052 2024-04-23T17:39:04.526105+00:00 19994330.275814373046 27869999.999964036047 262864330.275774717331 1 60423.735480630 2024-04-23T17:39:05.526433+00:00 19994330.276183810085 27870000.000003863126 262864330.276183992624 1 60423.735492200 2024-04-23T17:39:06.526065+00:00 19994330.275833271444 27869999.999981470406 262864330.275811046362 1 60423.735503760 2024-04-23T17:39:07.524841+00:00 19994330.275950804353 27870000.000007923692 262864330.275955021381 1 60423.735515338 2024-04-23T17:39:08.525256+00:00 19994330.276012882590 27870000.000028159469 262864330.276037335396 1 60423.735526988 2024-04-23T17:39:09.531745+00:00 19994330.276020374149 27869999.999992765486 262864330.276009440422 1 60423.735538609 2024-04-23T17:39:10.535811+00:00 19994330.275851406157 27869999.999964546412 262864330.275812238455 1 60423.735550035 2024-04-23T17:39:11.523040+00:00 19994330.275943290442 27869999.999984961003 262864330.275924533606 1 60423.735561648 2024-04-23T17:39:12.526368+00:00 19994330.275881476700 27869999.999993227422 262864330.275871008635 1 60423.735573238 2024-04-23T17:39:13.527740+00:00 19994330.276036471128 27870000.000040572137 262864330.276073336601 1 60423.735584776 2024-04-23T17:39:14.524670+00:00 19994330.275733079761 27870000.000006813556 262864330.275736212730 1 60423.735596457 2024-04-23T17:39:15.533890+00:00 19994330.275990087539 27869999.999979987741 262864330.275966376066 1 60423.735607976 2024-04-23T17:39:16.529114+00:00 19994330.275896698236 27869999.999994289130 262864330.275887280703 1 60423.735619464 2024-04-23T17:39:17.521695+00:00 19994330.275884922594 27869999.999984413385 262864330.275865644217 1 60423.735631112 2024-04-23T17:39:18.528051+00:00 19994330.276222381741 27870000.000002957880 262864330.276221632957 1 60423.735642631 2024-04-23T17:39:19.523323+00:00 19994330.275856804103 27870000.000034790486 262864330.275887876749 1 60423.735654199 2024-04-23T17:39:20.522858+00:00 19994330.275759395212 27869999.999965284020 262864330.275720983744 1 60423.735665845 2024-04-23T17:39:21.528979+00:00 19994330.275934845209 27870000.000027924776 262864330.275959074497 1 60423.735677382 2024-04-23T17:39:22.525827+00:00 19994330.275952950120 27870000.000024799258 262864330.275974035263 1 60423.735688924 2024-04-23T17:39:23.523073+00:00 19994330.275864671916 27869999.999972261488 262864330.275833219290 1 60423.735700522 2024-04-23T17:39:24.525120+00:00 19994330.275908235461 27869999.999996222556 262864330.275900751352 1 60423.735712055 2024-04-23T17:39:25.521564+00:00 19994330.275964807719 27869999.999956171960 262864330.275917261839 1 60423.735723614 2024-04-23T17:39:26.520255+00:00 19994330.275992568582 27870000.000023405999 262864330.276012271643 1 60423.735735210 2024-04-23T17:39:27.522142+00:00 19994330.276015717536 27870000.000008329749 262864330.276020377874 1 60423.735746850 2024-04-23T17:39:28.527880+00:00 19994330.275800235569 27870000.000007156283 262864330.275803685188 1 60423.735758372 2024-04-23T17:39:29.523292+00:00 19994330.275936927646 27870000.000019773841 262864330.275953024626 1 60423.735770023 2024-04-23T17:39:30.530045+00:00 19994330.276102591306 27870000.000002309680 262864330.276101231575 1 60423.735781543 2024-04-23T17:39:31.525307+00:00 19994330.276140462607 27869999.999994806945 262864330.276131570339 1 60423.735793159 2024-04-23T17:39:32.528992+00:00 19994330.275642357767 27870000.000009503216 262864330.275648176670 1 60423.735804798 2024-04-23T17:39:33.534539+00:00 19994330.275958865881 27870000.000017024577 262864330.275972187519 1 60423.735816249 2024-04-23T17:39:34.523887+00:00 19994330.276177328080 27870000.000020515174 262864330.276194125414 1 60423.735827984 2024-04-23T17:39:35.537827+00:00 19994330.275846619159 27869999.999932136387 262864330.275775074959 1 60423.735839374 2024-04-23T17:39:36.521959+00:00 19994330.275780219585 27870000.000059083104 262864330.275835603476 1 60423.735851118 2024-04-23T17:39:37.536611+00:00 19994330.275746945292 27869999.999983999878 262864330.275727242231 1 60423.735862586 2024-04-23T17:39:38.527412+00:00 19994330.276193305850 27869999.999994531274 262864330.276184141636 1 60423.735874149 2024-04-23T17:39:39.526450+00:00 19994330.275834105909 27870000.000012170523 262864330.275842577219 1 60423.735885859 2024-04-23T17:39:40.538260+00:00 19994330.275739803910 27870000.000058177859 262864330.275794267654 1 60423.735897260 2024-04-23T17:39:41.523262+00:00 19994330.275907970965 27869999.999979063869 262864330.275883346796 1 60423.735908851 2024-04-23T17:39:42.524709+00:00 19994330.275846727192 27869999.999982282519 262864330.275825321674 1 60423.735920487 2024-04-23T17:39:43.530046+00:00 19994330.276183813810 27870000.000035841018 262864330.276215970516 1 60423.735932010 2024-04-23T17:39:44.525674+00:00 19994330.275836966932 27870000.000016260892 262864330.275849550962 1 60423.735943655 2024-04-23T17:39:45.531772+00:00 19994330.275817781687 27869999.999990891665 262864330.275804966688 1 60423.735955172 2024-04-23T17:39:46.526845+00:00 19994330.275867652148 27869999.999998599291 262864330.275862544775 1 60423.735966702 2024-04-23T17:39:47.523086+00:00 19994330.276030480862 27870000.000015586615 262864330.276042371988 1 60423.735978272 2024-04-23T17:39:48.522733+00:00 19994330.275834776461 27869999.999982994050 262864330.275814056396 1 60423.735989955 2024-04-23T17:39:49.532125+00:00 19994330.275894302875 27869999.999986194074 262864330.275876820087 1 60423.736001620 2024-04-23T17:39:50.539930+00:00 19994330.275910601020 27869999.999990403652 262864330.275897324085 1 60423.736012995 2024-04-23T17:39:51.522792+00:00 19994330.276043217629 27870000.000024273992 262864330.276063770056 1 60423.736024626 2024-04-23T17:39:52.527638+00:00 19994330.275996163487 27869999.999984730035 262864330.275977194309 1 60423.736036242 2024-04-23T17:39:53.531328+00:00 19994330.275800857693 27870000.000011507422 262864330.275808662176 1 60423.736048097 2024-04-23T17:39:54.555546+00:00 19994330.276028558612 27869999.999981462955 262864330.276006340981 1 60423.736059374 2024-04-23T17:39:55.529916+00:00 19994330.275777209550 27869999.999974522740 262864330.275748044252 1 60423.736070899 2024-04-23T17:39:56.525691+00:00 19994330.275908492506 27870000.000019375235 262864330.275924175978 1 60423.736082504 2024-04-23T17:39:57.528288+00:00 19994330.275814261287 27869999.999972511083 262864330.275783091784 1 60423.736094019 2024-04-23T17:39:58.523226+00:00 19994330.275887604803 27870000.000024937093 262864330.275908857584 1 60423.736105652 2024-04-23T17:39:59.528331+00:00 19994330.276008725166 27870000.000024676323 262864330.276029706001 1 60423.736117279 2024-04-23T17:40:00.532940+00:00 19994330.275845475495 27870000.000018291175 262864330.275860071182 1 60423.736128800 2024-04-23T17:40:01.528267+00:00 19994330.275908712298 27869999.999921988696 262864330.275826990604 1 60423.736140482 2024-04-23T17:40:02.537620+00:00 19994330.276072971523 27870000.000017646700 262864330.276086926460 1 60423.736151920 2024-04-23T17:40:03.525906+00:00 19994330.275967579335 27869999.999992784113 262864330.275956660509 1 60423.736163565 2024-04-23T17:40:04.532016+00:00 19994330.275971185416 27870000.000012066215 262864330.275979548693 1 60423.736175095 2024-04-23T17:40:05.528194+00:00 19994330.276021789759 27869999.999974880368 262864330.275992959738 1 60423.736186661 2024-04-23T17:40:06.527534+00:00 19994330.275828626007 27870000.000018250197 262864330.275843173265 1 60423.736198279 2024-04-23T17:40:07.531264+00:00 19994330.275976967067 27869999.999965235591 262864330.275938510895 1 60423.736209816 2024-04-23T17:40:08.528079+00:00 19994330.275695208460 27869999.999978184700 262864330.275669693947 1 60423.736221319 2024-04-23T17:40:09.521926+00:00 19994330.276018388569 27869999.999973747879 262864330.275988429785 1 60423.736233051 2024-04-23T17:40:10.535647+00:00 19994330.276109617203 27869999.999988790601 262864330.276094704866 1 60423.736244495 2024-04-23T17:40:11.524398+00:00 19994330.275914546102 27870000.000046443194 262864330.275957286358 1 60423.736256070 2024-04-23T17:40:12.524393+00:00 19994330.275681711733 27869999.999945133924 262864330.275623142719 1 60423.736267657 2024-04-23T17:40:13.525541+00:00 19994330.275923486799 27869999.999997258186 262864330.275917053223 1 60423.736279398 2024-04-23T17:40:14.540003+00:00 19994330.275882758200 27869999.999968759716 262864330.275847822428 1 60423.736290826 2024-04-23T17:40:15.527370+00:00 19994330.276017725468 27870000.000020947307 262864330.276034981012 1 60423.736302368 2024-04-23T17:40:16.524644+00:00 19994330.275927554816 27870000.000009175390 262864330.275933027267 1 60423.736314303 2024-04-23T17:40:17.555745+00:00 19994330.276042494923 27870000.000016894192 262864330.276055693626 1 60423.736325616 2024-04-23T17:40:18.533235+00:00 19994330.276134371758 27870000.000068422407 262864330.276199102402 1 60423.736337046 2024-04-23T17:40:19.520811+00:00 19994330.275891609490 27870000.000007700175 262864330.275895595551 1 60423.736348683 2024-04-23T17:40:20.526190+00:00 19994330.275971408933 27869999.999984741211 262864330.275952458382 1 60423.736360300 2024-04-23T17:40:21.529951+00:00 19994330.275618795305 27869999.999993838370 262864330.275608927011 1 60423.736371781 2024-04-23T17:40:22.521871+00:00 19994330.275973808020 27869999.999990463257 262864330.275960564613 1 60423.736383412 2024-04-23T17:40:23.526788+00:00 19994330.276005364954 27869999.999989327043 262864330.275990992785 1 60423.736394972 2024-04-23T17:40:24.525537+00:00 19994330.275904510170 27870000.000039454550 262864330.275940269232 1 60423.736406549 2024-04-23T17:40:25.525874+00:00 19994330.275890890509 27870000.000031396747 262864330.275918602943 1 60423.736418073 2024-04-23T17:40:26.521527+00:00 19994330.276037570089 27870000.000005692244 262864330.276039570570 1 60423.736429650 2024-04-23T17:40:27.521765+00:00 19994330.275753945112 27870000.000012673438 262864330.275762915611 1 60423.736441238 2024-04-23T17:40:28.522991+00:00 19994330.276137128472 27869999.999967131764 262864330.276100575924 1 60423.736452802 2024-04-23T17:40:29.522114+00:00 19994330.275565635413 27869999.999987158924 262864330.275549083948 1 60423.736464494 2024-04-23T17:40:30.532293+00:00 19994330.275993745774 27870000.000001862645 262864330.275991886854 1 60423.736475992 2024-04-23T17:40:31.525702+00:00 19994330.276147019118 27870000.000003311783 262864330.276146620512 1 60423.736487533 2024-04-23T17:40:32.522880+00:00 19994330.275822468102 27870000.000001683831 262864330.275820434093 1 60423.736499132 2024-04-23T17:40:33.524991+00:00 19994330.275913231075 27870000.000000130385 262864330.275909662247 1 60423.736510665 2024-04-23T17:40:34.521436+00:00 19994330.275977741927 27869999.999992810190 262864330.275966852903 1 60423.736522257 2024-04-23T17:40:35.523056+00:00 19994330.275958172977 27870000.000016890466 262864330.275971382856 1 60423.736533857 2024-04-23T17:40:36.525285+00:00 19994330.275941278785 27870000.000033479184 262864330.275971055031 1 60423.736545400 2024-04-23T17:40:37.522591+00:00 19994330.276025757194 27869999.999999664724 262864330.276021718979 1 60423.736557046 2024-04-23T17:40:38.528787+00:00 19994330.276057932526 27870000.000023938715 262864330.276078164577 1 60423.736568576 2024-04-23T17:40:39.524978+00:00 19994330.275770477951 27870000.000037830323 262864330.275804609060 1 60423.736580169 2024-04-23T17:40:40.526567+00:00 19994330.276071872562 27869999.999985951930 262864330.276054143906 1 60423.736591687 2024-04-23T17:40:41.521793+00:00 19994330.276075329632 27869999.999993190169 262864330.276064842939 1 60423.736603294 2024-04-23T17:40:42.524604+00:00 19994330.276041891426 27869999.999977283180 262864330.276015490294 1 60423.736614871 2024-04-23T17:40:43.524867+00:00 19994330.275814384222 27869999.999972544611 262864330.275783240795 1 60423.736626431 2024-04-23T17:40:44.523634+00:00 19994330.275899045169 27870000.000003766268 262864330.275899112225 1 60423.736638073 2024-04-23T17:40:45.529531+00:00 19994330.275655243546 27869999.999980330467 262864330.275631874800 1 60423.736649611 2024-04-23T17:40:46.526360+00:00 19994330.276024792343 27869999.999972283840 262864330.275993376970 1 60423.736661199 2024-04-23T17:40:47.527575+00:00 19994330.276031784713 27870000.000072792172 262864330.276100873947 1 60423.736672794 2024-04-23T17:40:48.529407+00:00 19994330.275994993746 27869999.999929454178 262864330.275920748711 1 60423.736684399 2024-04-23T17:40:49.532057+00:00 19994330.275983080268 27869999.999986905605 262864330.275966286659 1 60423.736695926 2024-04-23T17:40:50.528002+00:00 19994330.275843795389 27870000.000025842339 262864330.275865942240 1 60423.736707435 2024-04-23T17:40:51.522438+00:00 19994330.275805190206 27870000.000036373734 262864330.275837838650 1 60423.736719090 2024-04-23T17:40:52.529392+00:00 19994330.275987893343 27870000.000048272312 262864330.276032477617 1 60423.736730757 2024-04-23T17:40:53.537437+00:00 19994330.276131831110 27870000.000028993934 262864330.276157140732 1 60423.736742603 2024-04-23T17:40:54.560871+00:00 19994330.275989636779 27869999.999952290207 262864330.275938212872 1 60423.736753998 2024-04-23T17:40:55.545419+00:00 19994330.275728210807 27870000.000022172928 262864330.275746703148 1 60423.736765396 2024-04-23T17:40:56.530234+00:00 19994330.276043023914 27870000.000000134110 262864330.276039451361 1 60423.736776954 2024-04-23T17:40:57.528807+00:00 19994330.275921374559 27870000.000038098544 262864330.275955766439 1 60423.736788594 2024-04-23T17:40:58.534552+00:00 19994330.276106394827 27869999.999982826412 262864330.276085525751 1 60423.736800138 2024-04-23T17:40:59.531904+00:00 19994330.276017129421 27870000.000010643154 262864330.276024073362 1 60423.736811689 2024-04-23T17:41:00.529904+00:00 19994330.275946095586 27870000.000020246953 262864330.275962650776 1 60423.736823196 2024-04-23T17:41:01.524077+00:00 19994330.276037916541 27869999.999970130622 262864330.276004374027 1 60423.736834806 2024-04-23T17:41:02.527239+00:00 19994330.275822177529 27870000.000021349639 262864330.275839805603 1 60423.736846381 2024-04-23T17:41:03.527318+00:00 19994330.276167839766 27869999.999969609082 262864330.276133745909 1 60423.736857936 2024-04-23T17:41:04.525663+00:00 19994330.275904711336 27870000.000039715320 262864330.275940746069 1 60423.736869475 2024-04-23T17:41:05.522683+00:00 19994330.275985997170 27869999.999954555184 262864330.275936841965 1 60423.736881065 2024-04-23T17:41:06.524009+00:00 19994330.275693245232 27869999.999954130501 262864330.275643676519 1 60423.736892622 2024-04-23T17:41:07.522536+00:00 19994330.275964163244 27869999.999969378114 262864330.275929838419 1 60423.736904206 2024-04-23T17:41:08.523364+00:00 19994330.276010241359 27869999.999945025891 262864330.275951564312 1 60423.736915771 2024-04-23T17:41:09.522617+00:00 19994330.276113726199 27870000.000043094158 262864330.276153117418 1 60423.736927400 2024-04-23T17:41:10.527386+00:00 19994330.275732565671 27869999.999971952289 262864330.275700837374 1 60423.736938930 2024-04-23T17:41:11.523553+00:00 19994330.276005111635 27870000.000028207898 262864330.276029616594 1 60423.736950503 2024-04-23T17:41:12.523417+00:00 19994330.275860849768 27869999.999978877604 262864330.275836020708 1 60423.736962073 2024-04-23T17:41:13.523133+00:00 19994330.276075959206 27869999.999956645072 262864330.276028901339 1 60423.736973658 2024-04-23T17:41:14.524023+00:00 19994330.275829177350 27870000.000042937696 262864330.275868415833 1 60423.736985230 2024-04-23T17:41:15.523881+00:00 19994330.276128415018 27870000.000048924237 262864330.276173651218 1 60423.736996784 2024-04-23T17:41:16.522165+00:00 19994330.275904070586 27870000.000022966415 262864330.275923341513 1 60423.737008350 2024-04-23T17:41:17.521486+00:00 19994330.275795064867 27869999.999970022589 262864330.275761395693 1 60423.737020037 2024-04-23T17:41:18.531223+00:00 19994330.276057116687 27870000.000043544918 262864330.276096969843 1 60423.737031584 2024-04-23T17:41:19.528863+00:00 19994330.275983102620 27869999.999973785132 262864330.275953173637 1 60423.737043103 2024-04-23T17:41:20.524094+00:00 19994330.275875896215 27870000.000007178634 262864330.275879383087 1 60423.737054738 2024-04-23T17:41:21.529400+00:00 19994330.275908742100 27870000.000053584576 262864330.275958627462 1 60423.737066294 2024-04-23T17:41:22.527795+00:00 19994330.275952670723 27869999.999978158623 262864330.275927126408 1 60423.737077862 2024-04-23T17:41:23.527318+00:00 19994330.275973685086 27870000.000004790723 262864330.275974780321 1 60423.737089461 2024-04-23T17:41:24.529445+00:00 19994330.275740876794 27869999.999983366579 262864330.275720536709 1 60423.737100992 2024-04-23T17:41:25.525734+00:00 19994330.276021860540 27870000.000017557293 262864330.276035726070 1 60423.737112604 2024-04-23T17:41:26.529015+00:00 19994330.275933325291 27869999.999998051673 262864330.275927692652 1 60423.737124266 2024-04-23T17:41:27.536551+00:00 19994330.275894857943 27870000.000013303012 262864330.275904446840 1 60423.737135749 2024-04-23T17:41:28.528737+00:00 19994330.275771290064 27870000.000007942319 262864330.275775521994 1 60423.737147320 2024-04-23T17:41:29.528399+00:00 19994330.276110429317 27869999.999995656312 262864330.276102393866 1 60423.737159135 2024-04-23T17:41:30.549289+00:00 19994330.275907203555 27869999.999973375350 262864330.275876879692 1 60423.737170564 2024-04-23T17:41:31.536697+00:00 19994330.275528807193 27869999.999979510903 262864330.275504618883 1 60423.737181974 2024-04-23T17:41:32.522535+00:00 19994330.275694917887 27869999.999996185303 262864330.275687396526 1 60423.737193714 2024-04-23T17:41:33.536927+00:00 19994330.276027265936 27870000.000015035272 262864330.276038587093 1 60423.737205388 2024-04-23T17:41:34.545473+00:00 19994330.275802906603 27869999.999975770712 262864330.275774985552 1 60423.737216926 2024-04-23T17:41:35.542443+00:00 19994330.275908499956 27869999.999957147986 262864330.275861948729 1 60423.737228336 2024-04-23T17:41:36.528215+00:00 19994330.275638233870 27869999.999987076968 262864330.275621592999 1 60423.737239870 2024-04-23T17:41:37.524748+00:00 19994330.276037279516 27870000.000000912696 262864330.276034504175 1 60423.737251502 2024-04-23T17:41:38.529717+00:00 19994330.275973048061 27869999.999993775040 262864330.275963127613 1 60423.737263070 2024-04-23T17:41:39.529233+00:00 19994330.275893457234 27870000.000010054559 262864330.275899797678 1 60423.737274634 2024-04-23T17:41:40.528371+00:00 19994330.275919020176 27870000.000036090612 262864330.275951415300 1 60423.737286233 2024-04-23T17:41:41.530511+00:00 19994330.275930743665 27869999.999978587031 262864330.275905638933 1 60423.737297742 2024-04-23T17:41:42.524905+00:00 19994330.275975648314 27869999.999964348972 262864330.275936305523 1 60423.737309416 2024-04-23T17:41:43.533566+00:00 19994330.275936629623 27870000.000031828880 262864330.275964766741 1 60423.737321300 2024-04-23T17:41:44.560330+00:00 19994330.275916550308 27870000.000022530556 262864330.275935381651 1 60423.737332557 2024-04-23T17:41:45.532971+00:00 19994330.275940340012 27870000.000000435859 262864330.275937080383 1 60423.737344056 2024-04-23T17:41:46.526434+00:00 19994330.276008293033 27869999.999969337136 262864330.275973916054 1 60423.737355596 2024-04-23T17:41:47.523501+00:00 19994330.275986760855 27869999.999999709427 262864330.275982767344 1 60423.737367241 2024-04-23T17:41:48.529645+00:00 19994330.275933433324 27870000.000021774322 262864330.275951534510 1 60423.737378872 2024-04-23T17:41:49.534592+00:00 19994330.275926630944 27870000.000005252659 262864330.275928169489 1 60423.737390340 2024-04-23T17:41:50.525393+00:00 19994330.275947015733 27870000.000009119511 262864330.275952428579 1 60423.737402159 2024-04-23T17:41:51.546541+00:00 19994330.276218596846 27869999.999995201826 262864330.276210099459 1 60423.737413471 2024-04-23T17:41:52.523904+00:00 19994330.275977317244 27870000.000028897077 262864330.276002526283 1 60423.737425052 2024-04-23T17:41:53.524467+00:00 19994330.275964044034 27869999.999973900616 262864330.275934249163 1 60423.737436741 2024-04-23T17:41:54.534404+00:00 19994330.275966919959 27869999.999974243343 262864330.275937467813 1 60423.737448499 2024-04-23T17:41:55.550290+00:00 19994330.275693871081 27869999.999976776540 262864330.275666952133 1 60423.737459763 2024-04-23T17:41:56.523555+00:00 19994330.276102077216 27869999.999980371445 262864330.276078730822 1 60423.737471381 2024-04-23T17:41:57.527305+00:00 19994330.275980852544 27869999.999997813255 262864330.275974988937 1 60423.737483075 2024-04-23T17:41:58.537649+00:00 19994330.275628693402 27870000.000013217330 262864330.275638222694 1 60423.737494613 2024-04-23T17:41:59.534550+00:00 19994330.275995977223 27870000.000014379621 262864330.276006639004 1 60423.737506244 2024-04-23T17:42:00.539506+00:00 19994330.276034299284 27870000.000007394701 262864330.276037991047 1 60423.737518023 2024-04-23T17:42:01.557147+00:00 19994330.276010196656 27870000.000030245632 262864330.276036739349 1 60423.737529325 2024-04-23T17:42:02.533697+00:00 19994330.275992155075 27870000.000034470111 262864330.276022940874 1 60423.737540844 2024-04-23T17:42:03.528942+00:00 19994330.275824192911 27870000.000037718564 262864330.275858223438 1 60423.737552432 2024-04-23T17:42:04.530135+00:00 19994330.275794539601 27869999.999968335032 262864330.275759190321 1 60423.737563975 2024-04-23T17:42:05.527458+00:00 19994330.275982912630 27870000.000000864267 262864330.275980085135 1 60423.737575569 2024-04-23T17:42:06.529166+00:00 19994330.276045933366 27869999.999998047948 262864330.276040256023 1 60423.737587174 2024-04-23T17:42:07.531853+00:00 19994330.275980625302 27869999.999996323138 262864330.275973260403 1 60423.737598841 2024-04-23T17:42:08.539892+00:00 19994330.276032380760 27869999.999988913536 262864330.276017606258 1 60423.737610319 2024-04-23T17:42:09.531571+00:00 19994330.276015929878 27870000.000029452145 262864330.276041686535 1 60423.737621899 2024-04-23T17:42:10.532093+00:00 19994330.276040952653 27870000.000077247620 262864330.276114493608 1 60423.737633528 2024-04-23T17:42:11.536846+00:00 19994330.275807157159 27869999.999984633178 262864330.275788068771 1 60423.737645013 2024-04-23T17:42:12.529149+00:00 19994330.275958016515 27869999.999920412898 262864330.275874733925 1 60423.737656678 2024-04-23T17:42:13.537009+00:00 19994330.275984510779 27870000.000047776848 262864330.276028573513 1 60423.737668402 2024-04-23T17:42:14.549969+00:00 19994330.275929752737 27869999.999978862703 262864330.275904923677 1 60423.737679712 2024-04-23T17:42:15.527060+00:00 19994330.275887381285 27869999.999994568527 262864330.275878250599 1 60423.737691299 2024-04-23T17:42:16.528258+00:00 19994330.275882486254 27869999.999981697649 262864330.275860488415 1 60423.737703162 2024-04-23T17:42:17.553213+00:00 19994330.275674082339 27870000.000016521662 262864330.275686889887 1 60423.737714407 2024-04-23T17:42:18.524791+00:00 19994330.276153914630 27870000.000003408641 262864330.276153624058 1 60423.737725962 2024-04-23T17:42:19.523135+00:00 19994330.275910183787 27869999.999961517751 262864330.275867998600 1 60423.737737571 2024-04-23T17:42:20.526108+00:00 19994330.275967895985 27870000.000004306436 262864330.275968492031 1 60423.737749099 2024-04-23T17:42:21.522117+00:00 19994330.275920387357 27869999.999994207174 262864330.275910913944 1 60423.737760682 2024-04-23T17:42:22.522925+00:00 19994330.275916691869 27870000.000004909933 262864330.275917917490 1 60423.737772268 2024-04-23T17:42:23.524001+00:00 19994330.275860086083 27869999.999962057918 262864330.275818467140 1 60423.737783830 2024-04-23T17:42:24.522911+00:00 19994330.275923736393 27869999.999983478338 262864330.275903522968 1 60423.737795452 2024-04-23T17:42:25.527011+00:00 19994330.275775037706 27870000.000019330531 262864330.275790691376 1 60423.737807031 2024-04-23T17:42:26.527505+00:00 19994330.275888599455 27869999.999986983836 262864330.275871872902 1 60423.737818576 2024-04-23T17:42:27.525023+00:00 19994330.275890555233 27870000.000011041760 262864330.275897890329 1 60423.737830437 2024-04-23T17:42:28.549733+00:00 19994330.275798097253 27869999.999994188547 262864330.275788605213 1 60423.737842056 2024-04-23T17:42:29.553595+00:00 19994330.276160467416 27870000.000027190894 262864330.276183962822 1 60423.737853274 2024-04-23T17:42:30.522838+00:00 19994330.275811530650 27869999.999981150031 262864330.275788992643 1 60423.737864885 2024-04-23T17:42:31.526022+00:00 19994330.275942772627 27869999.999960295856 262864330.275899380445 1 60423.737876426 2024-04-23T17:42:32.523223+00:00 19994330.276010569185 27870000.000010967255 262864330.276017844677 1 60423.737888085 2024-04-23T17:42:33.530515+00:00 19994330.275918006897 27870000.000045310706 262864330.275959610939 1 60423.737899575 2024-04-23T17:42:34.523303+00:00 19994330.275719374418 27869999.999977599829 262864330.275693267584 1 60423.737911145 2024-04-23T17:42:35.522934+00:00 19994330.275916453451 27870000.000003054738 262864330.275915801525 1 60423.737922720 2024-04-23T17:42:36.522984+00:00 19994330.275703962892 27870000.000010687858 262864330.275710970163 1 60423.737934338 2024-04-23T17:42:37.526786+00:00 19994330.276049438864 27869999.999997898936 262864330.276043653488 1 60423.737945864 2024-04-23T17:42:38.522675+00:00 19994330.275529142469 27869999.999967433512 262864330.275492876768 1 60423.737957452 2024-04-23T17:42:39.523884+00:00 19994330.275954786688 27869999.999972883612 262864330.275923967361 1 60423.737969077 2024-04-23T17:42:40.528249+00:00 19994330.275959819555 27870000.000019077212 262864330.275975197554 1 60423.737980618 2024-04-23T17:42:41.525409+00:00 19994330.276030518115 27870000.000024292618 262864330.276051104069 1 60423.737992177 2024-04-23T17:42:42.524117+00:00 19994330.276217844337 27869999.999940868467 262864330.276155024767 1 60423.738003729 2024-04-23T17:42:43.522198+00:00 19994330.275885131210 27870000.000013001263 262864330.275894433260 1 60423.738015300 2024-04-23T17:42:44.521942+00:00 19994330.275859955698 27869999.999994769692 262864330.275851011276 1 60423.738026938 2024-04-23T17:42:45.527427+00:00 19994330.276074107736 27869999.999991588295 262864330.276062011719 1 60423.738038464 2024-04-23T17:42:46.523233+00:00 19994330.275795657188 27870000.000030387193 262864330.275822371244 1 60423.738050041 2024-04-23T17:42:47.523544+00:00 19994330.275978300720 27869999.999967787415 262864330.275942385197 1 60423.738061598 2024-04-23T17:42:48.522010+00:00 19994330.275841105729 27869999.999980606139 262864330.275818020105 1 60423.738073183 2024-04-23T17:42:49.523044+00:00 19994330.275786481798 27869999.999948125333 262864330.275730907917 1 60423.738084785 2024-04-23T17:42:50.525377+00:00 19994330.275987036526 27869999.999996170402 262864330.275979518890 1 60423.738096355 2024-04-23T17:42:51.525103+00:00 19994330.276114013046 27870000.000011175871 262864330.276121497154 1 60423.738107888 2024-04-23T17:42:52.521575+00:00 19994330.275846011937 27870000.000040490180 262864330.275882810354 1 60423.738119483 2024-04-23T17:42:53.523293+00:00 19994330.275921795517 27869999.999947242439 262864330.275865346193 1 60423.738131087 2024-04-23T17:42:54.525938+00:00 19994330.275881502777 27870000.000008966774 262864330.275886774063 1 60423.738142616 2024-04-23T17:42:55.522036+00:00 19994330.275889966637 27870000.000018805265 262864330.275905072689 1 60423.738154215 2024-04-23T17:42:56.524213+00:00 19994330.276055976748 27870000.000019099563 262864330.276071369648 1 60423.738165908 2024-04-23T17:42:57.534506+00:00 19994330.275882933289 27870000.000009682029 262864330.275888919830 1 60423.738177406 2024-04-23T17:42:58.527897+00:00 19994330.276071555912 27870000.000043664128 262864330.276111513376 1 60423.738189159 2024-04-23T17:42:59.543343+00:00 19994330.275946177542 27870000.000008374453 262864330.275950849056 1 60423.738200515 2024-04-23T17:43:00.524506+00:00 19994330.275901939720 27869999.999994236976 262864330.275892496109 1 60423.738212207 2024-04-23T17:43:01.534677+00:00 19994330.276063036174 27870000.000009320676 262864330.276068657637 1 60423.738223720 2024-04-23T17:43:02.529444+00:00 19994330.275927137583 27870000.000011671335 262864330.275935113430 1 60423.738235244 2024-04-23T17:43:03.525051+00:00 19994330.275795057416 27869999.999975439161 262864330.275766789913 1 60423.738246888 2024-04-23T17:43:04.531155+00:00 19994330.275970920920 27869999.999992173165 262864330.275959372520 1 60423.738258381 2024-04-23T17:43:05.524165+00:00 19994330.275884013623 27870000.000009626150 262864330.275889933109 1 60423.738269972 2024-04-23T17:43:06.525574+00:00 19994330.276047144085 27869999.999994046986 262864330.276037484407 1 60423.738281514 2024-04-23T17:43:07.522840+00:00 19994330.275954112411 27869999.999991688877 262864330.275942087173 1 60423.738293064 2024-04-23T17:43:08.520696+00:00 19994330.275929309428 27869999.999976605177 262864330.275902211666 1 60423.738304697 2024-04-23T17:43:09.525818+00:00 19994330.275744915009 27869999.999985989183 262864330.275727212429 1 60423.738316268 2024-04-23T17:43:10.525567+00:00 19994330.276068333536 27869999.999993365258 262864330.276057988405 1 60423.738327798 2024-04-23T17:43:11.521729+00:00 19994330.275758773088 27870000.000002477318 262864330.275757551193 1 60423.738339370 2024-04-23T17:43:12.521592+00:00 19994330.275765813887 27869999.999999053776 262864330.275761157274 1 60423.738351011 2024-04-23T17:43:13.527343+00:00 19994330.275806635618 27870000.000000867993 262864330.275803804398 1 60423.738362581 2024-04-23T17:43:14.526973+00:00 19994330.275972586125 27869999.999997500330 262864330.275966376066 1 60423.738374110 2024-04-23T17:43:15.523080+00:00 19994330.275942541659 27870000.000013645738 262864330.275952488184 1 60423.738385736 2024-04-23T17:43:16.527642+00:00 19994330.276012927294 27869999.999940030277 262864330.275949269533 1 60423.738397391 2024-04-23T17:43:17.534528+00:00 19994330.275919657201 27869999.999964691699 262864330.275880634785 1 60423.738408981 2024-04-23T17:43:18.535966+00:00 19994330.276166722178 27870000.000000089407 262864330.276163101196 1 60423.738420493 2024-04-23T17:43:19.530580+00:00 19994330.275795765221 27869999.999992553145 262864330.275784611702 1 60423.738432232 2024-04-23T17:43:20.544827+00:00 19994330.276139926165 27870000.000020757318 262864330.276156961918 1 60423.738444006 2024-04-23T17:43:21.562091+00:00 19994330.275901570916 27870000.000015940517 262864330.275913834572 1 60423.738455228 2024-04-23T17:43:22.531677+00:00 19994330.275977864861 27869999.999985214323 262864330.275959372520 1 60423.738466741 2024-04-23T17:43:23.526429+00:00 19994330.275969427079 27869999.999988086522 262864330.275953799486 1 60423.738478447 2024-04-23T17:43:24.537843+00:00 19994330.275750320405 27869999.999984685332 262864330.275731295347 1 60423.738489955 2024-04-23T17:43:25.532138+00:00 19994330.275778945535 27870000.000042069703 262864330.275817334652 1 60423.738501531 2024-04-23T17:43:26.532259+00:00 19994330.275993514806 27869999.999989196658 262864330.275979042053 1 60423.738513048 2024-04-23T17:43:27.527360+00:00 19994330.275846391916 27870000.000014144927 262864330.275856852531 1 60423.738524579 2024-04-23T17:43:28.523680+00:00 19994330.275872886181 27869999.999957859516 262864330.275827050209 1 60423.738536147 2024-04-23T17:43:29.523109+00:00 19994330.275812398642 27869999.999989185482 262864330.275797873735 1 60423.738547855 2024-04-23T17:43:30.534628+00:00 19994330.276056025177 27869999.999994903803 262864330.276047229767 1 60423.738559441 2024-04-23T17:43:31.535707+00:00 19994330.276111081243 27869999.999983586371 262864330.276090979576 1 60423.738571079 2024-04-23T17:43:32.541211+00:00 19994330.276053167880 27869999.999986510724 262864330.276035964489 1 60423.738582656 2024-04-23T17:43:33.541441+00:00 19994330.275923255831 27869999.999984089285 262864330.275903642178 1 60423.738594197 2024-04-23T17:43:34.538624+00:00 19994330.275949653238 27869999.999978147447 262864330.275924116373 1 60423.738605671 2024-04-23T17:43:35.529988+00:00 19994330.275987505913 27870000.000007238239 262864330.275991052389 1 60423.738617193 2024-04-23T17:43:36.525522+00:00 19994330.275918886065 27870000.000021282583 262864330.275936484337 1 60423.738628766 2024-04-23T17:43:37.525348+00:00 19994330.275870222598 27870000.000004414469 262864330.275870949030 1 60423.738640367 2024-04-23T17:43:38.527732+00:00 19994330.275980632752 27869999.999979421496 262864330.275956362486 1 60423.738651899 2024-04-23T17:43:39.524027+00:00 19994330.275833990425 27869999.999998155981 262864330.275828450918 1 60423.738663568 2024-04-23T17:43:40.532303+00:00 19994330.275969382375 27870000.000023517758 262864330.275989204645 1 60423.738675230 2024-04-23T17:43:41.539902+00:00 19994330.275869801641 27870000.000018101186 262864330.275884211063 1 60423.738686648 2024-04-23T17:43:42.526420+00:00 19994330.275839470327 27869999.999976675957 262864330.275812447071 1 60423.738698312 2024-04-23T17:43:43.534124+00:00 19994330.276046246290 27869999.999991126359 262864330.276033669710 1 60423.738709892 2024-04-23T17:43:44.534647+00:00 19994330.275866732001 27870000.000015906990 262864330.275878965855 1 60423.738721340 2024-04-23T17:43:45.523828+00:00 19994330.275829438120 27869999.999966856092 262864330.275792598724 1 60423.738732996 2024-04-23T17:43:46.530913+00:00 19994330.275890797377 27870000.000035103410 262864330.275922209024 1 60423.738744536 2024-04-23T17:43:47.527971+00:00 19994330.275904458016 27869999.999941166490 262864330.275841921568 1 60423.738756075 2024-04-23T17:43:48.524853+00:00 19994330.276102490723 27870000.000057294965 262864330.276156067848 1 60423.738767661 2024-04-23T17:43:49.525929+00:00 19994330.275853633881 27869999.999989885837 262864330.275839835405 1 60423.738779374 2024-04-23T17:43:50.537925+00:00 19994330.275753896683 27869999.999990627170 262864330.275740832090 1 60423.738790807 2024-04-23T17:43:51.525744+00:00 19994330.275922119617 27870000.000022351742 262864330.275940775871 1 60423.738802354 2024-04-23T17:43:52.523375+00:00 19994330.275766156614 27869999.999992165715 262864330.275754630566 1 60423.738813927 2024-04-23T17:43:53.523273+00:00 19994330.276068788022 27870000.000002063811 262864330.276067137718 1 60423.738825502 2024-04-23T17:43:54.523353+00:00 19994330.275964606553 27870000.000014536083 262864330.275975465775 1 60423.738837196 2024-04-23T17:43:55.533699+00:00 19994330.275748688728 27869999.999962776899 262864330.275707781315 1 60423.738848807 2024-04-23T17:43:56.536915+00:00 19994330.275835335255 27870000.000036783516 262864330.275868415833 1 60423.738860421 2024-04-23T17:43:57.540353+00:00 19994330.275955770165 27870000.000002123415 262864330.275954186916 1 60423.738871886 2024-04-23T17:43:58.530983+00:00 19994330.275982245803 27869999.999944634736 262864330.275923192501 1 60423.738883366 2024-04-23T17:43:59.522836+00:00 19994330.275942128152 27869999.999972309917 262864330.275910735130 1 60423.738895060 2024-04-23T17:44:00.533194+00:00 19994330.275992386043 27870000.000004515052 262864330.275993227959 1 60423.738906865 2024-04-23T17:44:01.553121+00:00 19994330.275744762272 27870000.000017154962 262864330.275758236647 1 60423.738918149 2024-04-23T17:44:02.528041+00:00 19994330.276119522750 27870000.000023040920 262864330.276138871908 1 60423.738929683 2024-04-23T17:44:03.524601+00:00 19994330.275793369859 27870000.000046595931 262864330.275836288929 1 60423.738941308 2024-04-23T17:44:04.529026+00:00 19994330.276104561985 27869999.999985408038 262864330.276086270809 1 60423.738952810 2024-04-23T17:44:05.522760+00:00 19994330.275739233941 27869999.999996997416 262864330.275732517242 1 60423.738964466 2024-04-23T17:44:06.529846+00:00 19994330.276160571724 27870000.000008143485 262864330.276165008545 1 60423.738976022 2024-04-23T17:44:07.528278+00:00 19994330.275822628289 27870000.000005323440 262864330.275824278593 1 60423.738987586 2024-04-23T17:44:08.527486+00:00 19994330.276015751064 27870000.000002127141 262864330.276014178991 1 60423.738999184 2024-04-23T17:44:09.529532+00:00 19994330.275968138129 27870000.000045549124 262864330.276009976864 1 60423.739010782 2024-04-23T17:44:10.531615+00:00 19994330.275940306485 27869999.999996114522 262864330.275932729244 1 60423.739022351 2024-04-23T17:44:11.531111+00:00 19994330.275884881616 27869999.999997988343 262864330.275879144669 1 60423.739033888 2024-04-23T17:44:12.527939+00:00 19994330.275894928724 27870000.000005315989 262864330.275896549225 1 60423.739045462 2024-04-23T17:44:13.527905+00:00 19994330.276001896709 27870000.000029783696 262864330.276027977467 1 60423.739056999 2024-04-23T17:44:14.524741+00:00 19994330.275734994560 27869999.999965898693 262864330.275697201490 1 60423.739068544 2024-04-23T17:44:15.522178+00:00 19994330.275906812400 27870000.000024642795 262864330.275927752256 1 60423.739080147 2024-04-23T17:44:16.524700+00:00 19994330.276054847986 27869999.999945800751 262864330.275996953249 1 60423.739091726 2024-04-23T17:44:17.525161+00:00 19994330.275881778449 27870000.000005315989 262864330.275883376598 1 60423.739103264 2024-04-23T17:44:18.522041+00:00 19994330.275915995240 27870000.000004563481 262864330.275916874409 1 60423.739114858 2024-04-23T17:44:19.523708+00:00 19994330.276041436940 27869999.999997563660 262864330.276035308838 1 60423.739126674 2024-04-23T17:44:20.544678+00:00 19994330.275833539665 27870000.000028308481 262864330.275858163834 1 60423.739138002 2024-04-23T17:44:21.523333+00:00 19994330.275987457484 27869999.999956768006 262864330.275940507650 1 60423.739149569 2024-04-23T17:44:22.522746+00:00 19994330.276089355350 27870000.000018093735 262864330.276103734970 1 60423.739161171 2024-04-23T17:44:23.525199+00:00 19994330.275810550898 27869999.999992597848 262864330.275799453259 1 60423.739172740 2024-04-23T17:44:24.524731+00:00 19994330.275957658887 27869999.999986588955 262864330.275940537453 1 60423.739184333 2024-04-23T17:44:25.526377+00:00 19994330.275831002742 27869999.999976951629 262864330.275804281235 1 60423.739195918 2024-04-23T17:44:26.527332+00:00 19994330.275810100138 27870000.000020124018 262864330.275826513767 1 60423.739207446 2024-04-23T17:44:27.523304+00:00 19994330.275930836797 27870000.000025078654 262864330.275952219963 1 60423.739219001 2024-04-23T17:44:28.521664+00:00 19994330.275893338025 27870000.000044088811 262864330.275933712721 1 60423.739230604 2024-04-23T17:44:29.524226+00:00 19994330.275919537991 27869999.999959792942 262864330.275875627995 1 60423.739242186 2024-04-23T17:44:30.524893+00:00 19994330.275840144604 27869999.999999847263 262864330.275836288929 1 60423.739253820 2024-04-23T17:44:31.530025+00:00 19994330.275792762637 27869999.999962318689 262864330.275751411915 1 60423.739265388 2024-04-23T17:44:32.529494+00:00 19994330.275944001973 27870000.000015687197 262864330.275955975056 1 60423.739276875 2024-04-23T17:44:33.521995+00:00 19994330.276182603091 27870000.000022917986 262864330.276201814413 1 60423.739288454 2024-04-23T17:44:34.522405+00:00 19994330.275734931231 27870000.000000301749 262864330.275731533766 1 60423.739300058 2024-04-23T17:44:35.525017+00:00 19994330.276062209159 27869999.999988455325 262864330.276046991348 1 60423.739311616 2024-04-23T17:44:36.523658+00:00 19994330.275823354721 27869999.999969720840 262864330.275789380074 1 60423.739323178 2024-04-23T17:44:37.522592+00:00 19994330.276026971638 27870000.000025108457 262864330.276048362255 1 60423.739334768 2024-04-23T17:44:38.523945+00:00 19994330.275906387717 27870000.000003509223 262864330.275906205177 1 60423.739346331 2024-04-23T17:44:39.522986+00:00 19994330.275645207614 27870000.000026192516 262864330.275667697191 1 60423.739357940 2024-04-23T17:44:40.526051+00:00 19994330.275747291744 27870000.000039145350 262864330.275782763958 1 60423.739369475 2024-04-23T17:44:41.522647+00:00 19994330.276178658009 27869999.999996092170 262864330.276171058416 1 60423.739381063 2024-04-23T17:44:42.523837+00:00 19994330.275810893625 27869999.999948516488 262864330.275755703449 1 60423.739392630 2024-04-23T17:44:43.523207+00:00 19994330.275999594480 27870000.000016737729 262864330.276012659073 1 60423.739404266 2024-04-23T17:44:44.528569+00:00 19994330.275865674019 27869999.999991841614 262864330.275853812695 1 60423.739415962 2024-04-23T17:44:45.539114+00:00 19994330.275953821838 27869999.999999240041 262864330.275949358940 1 60423.739427406 2024-04-23T17:44:46.527891+00:00 19994330.276021134108 27869999.999974057078 262864330.275991499424 1 60423.739438968 2024-04-23T17:44:47.526852+00:00 19994330.275917727500 27869999.999994877726 262864330.275908917189 1 60423.739450631 2024-04-23T17:44:48.534543+00:00 19994330.275978311896 27870000.000019628555 262864330.275994241238 1 60423.739462193 2024-04-23T17:44:49.533500+00:00 19994330.275804653764 27870000.000026661903 262864330.275827646255 1 60423.739473798 2024-04-23T17:44:50.536141+00:00 19994330.275977838784 27869999.999999284744 262864330.275973439217 1 60423.739485293 2024-04-23T17:44:51.529308+00:00 19994330.275982756168 27870000.000023070723 262864330.276002138853 1 60423.739496934 2024-04-23T17:44:52.535128+00:00 19994330.275975931436 27870000.000027060509 262864330.275999307632 1 60423.739508619 2024-04-23T17:44:53.544693+00:00 19994330.275938615203 27869999.999996215105 262864330.275931119919 1 60423.739520031 2024-04-23T17:44:54.530717+00:00 19994330.276025351137 27870000.000006843358 262864330.276028513908 1 60423.739531681 2024-04-23T17:44:55.537283+00:00 19994330.275842942297 27870000.000023901463 262864330.275863140821 1 60423.739543233 2024-04-23T17:44:56.535317+00:00 19994330.275921899825 27869999.999992914498 262864330.275911122561 1 60423.739554693 2024-04-23T17:44:57.525469+00:00 19994330.275901190937 27870000.000016812235 262864330.275914311409 1 60423.739566464 2024-04-23T17:44:58.542511+00:00 19994330.276108831167 27870000.000001721084 262864330.276106864214 1 60423.739577996 2024-04-23T17:44:59.538810+00:00 19994330.276064600796 27869999.999998930842 262864330.276059836149 1 60423.739589897 2024-04-23T17:45:00.567063+00:00 19994330.275902714580 27870000.000046294183 262864330.275945305824 1 60423.739601064 2024-04-23T17:45:01.531902+00:00 19994330.275960642844 27870000.000017348677 262864330.275974303484 1 60423.739612792 2024-04-23T17:45:02.545223+00:00 19994330.275825757533 27869999.999957047403 262864330.275779128075 1 60423.739624239 2024-04-23T17:45:03.534217+00:00 19994330.275800175965 27870000.000017631799 262864330.275814116001 1 60423.739635785 2024-04-23T17:45:04.531855+00:00 19994330.275836110115 27870000.000014677644 262864330.275847077370 1 60423.739647341 2024-04-23T17:45:05.530300+00:00 19994330.276131216437 27869999.999981746078 262864330.276109278202 1 60423.739658866 2024-04-23T17:45:06.526051+00:00 19994330.275912687182 27869999.999964162707 262864330.275873184204 1 60423.739670463 2024-04-23T17:45:07.528037+00:00 19994330.276139281690 27869999.999976590276 262864330.276112169027 1 60423.739682083 2024-04-23T17:45:08.531986+00:00 19994330.276069302112 27870000.000023856759 262864330.276089459658 1 60423.739693612 2024-04-23T17:45:09.528055+00:00 19994330.275973707438 27869999.999995339662 262864330.275965362787 1 60423.739705183 2024-04-23T17:45:10.527791+00:00 19994330.275862358510 27870000.000035349280 262864330.275894016027 1 60423.739716735 2024-04-23T17:45:11.525868+00:00 19994330.275996040553 27870000.000030018389 262864330.276022344828 1 60423.739728299 2024-04-23T17:45:12.525054+00:00 19994330.275974396616 27869999.999948263168 262864330.275918960571 1 60423.739740088 2024-04-23T17:45:13.543591+00:00 19994330.276092827320 27870000.000022046268 262864330.276111185551 1 60423.739751577 2024-04-23T17:45:14.536290+00:00 19994330.275888327509 27869999.999957479537 262864330.275842100382 1 60423.739763146 2024-04-23T17:45:15.535830+00:00 19994330.276106588542 27870000.000048205256 262864330.276151120663 1 60423.739774576 2024-04-23T17:45:16.523346+00:00 19994330.276083629578 27869999.999989278615 262864330.276069194078 1 60423.739786275 2024-04-23T17:45:17.534114+00:00 19994330.275811143219 27870000.000010285527 262864330.275817722082 1 60423.739797838 2024-04-23T17:45:18.533257+00:00 19994330.275862548500 27869999.999997261912 262864330.275856107473 1 60423.739809366 2024-04-23T17:45:19.529194+00:00 19994330.275981519371 27869999.999958183616 262864330.275936007500 1 60423.739820861 2024-04-23T17:45:20.522363+00:00 19994330.275704633445 27869999.999988526106 262864330.275689452887 1 60423.739832485 2024-04-23T17:45:21.526713+00:00 19994330.275987509638 27870000.000000756234 262864330.275984555483 1 60423.739844044 2024-04-23T17:45:22.525421+00:00 19994330.276069976389 27870000.000033717602 262864330.276099979877 1 60423.739855612 2024-04-23T17:45:23.524856+00:00 19994330.275836374611 27869999.999971505255 262864330.275804191828 1 60423.739867172 2024-04-23T17:45:24.523689+00:00 19994330.275859162211 27869999.999942895025 262864330.275798380375 1 60423.739878730 2024-04-23T17:45:25.522264+00:00 19994330.275880921632 27870000.000011619180 262864330.275888860226 1 60423.739890337 2024-04-23T17:45:26.525131+00:00 19994330.275894928724 27870000.000058025122 262864330.275949269533 1 60423.739901973 2024-04-23T17:45:27.530484+00:00 19994330.275978855789 27869999.999978121370 262864330.275953292847 1 60423.739913475 2024-04-23T17:45:28.524233+00:00 19994330.276006706059 27869999.999953690916 262864330.275956690311 1 60423.739925039 2024-04-23T17:45:29.523421+00:00 19994330.276195429265 27870000.000019449741 262864330.276211202145 1 60423.739936615 2024-04-23T17:45:30.523575+00:00 19994330.275636851788 27870000.000027671456 262864330.275660812855 1 60423.739948180 2024-04-23T17:45:31.522748+00:00 19994330.275677278638 27869999.999965261668 262864330.275638818741 1 60423.739959760 2024-04-23T17:45:32.523247+00:00 19994330.276023365557 27869999.999991882592 262864330.276011556387 1 60423.739971388 2024-04-23T17:45:33.527934+00:00 19994330.275807421654 27870000.000008493662 262864330.275812208652 1 60423.739982888 2024-04-23T17:45:34.521524+00:00 19994330.275886490941 27869999.999973695725 262864330.275856494904 1 60423.739994479 2024-04-23T17:45:35.522973+00:00 19994330.275967705995 27869999.999937728047 262864330.275901734829 1 60423.740006067 2024-04-23T17:45:36.524156+00:00 19994330.275946095586 27869999.999990228564 262864330.275932610035 1 60423.740017635 2024-04-23T17:45:37.523637+00:00 19994330.275916360319 27870000.000069163740 262864330.275981843472 1 60423.740029277 2024-04-23T17:45:38.529538+00:00 19994330.276057679206 27869999.999992121011 262864330.276046127081 1 60423.740040750 2024-04-23T17:45:39.520823+00:00 19994330.275976311415 27869999.999978508800 262864330.275951117277 1 60423.740052308 2024-04-23T17:45:40.519409+00:00 19994330.275820385665 27870000.000010117888 262864330.275826811790 1 60423.740064005 2024-04-23T17:45:41.530037+00:00 19994330.275916069746 27869999.999993514270 262864330.275905877352 1 60423.740075503 2024-04-23T17:45:42.523405+00:00 19994330.275778338313 27869999.999988861382 262864330.275763511658 1 60423.740087056 2024-04-23T17:45:43.521609+00:00 19994330.275856141001 27869999.999948248267 262864330.275800704956 1 60423.740098643 2024-04-23T17:45:44.522786+00:00 19994330.276090670377 27870000.000012956560 262864330.276099950075 1 60423.740110225 2024-04-23T17:45:45.523398+00:00 19994330.275887425989 27869999.999999929219 262864330.275883674622 1 60423.740122107 2024-04-23T17:45:46.550031+00:00 19994330.275906220078 27869999.999973539263 262864330.275876045227 1 60423.740133419 2024-04-23T17:45:47.527374+00:00 19994330.275799240917 27870000.000003539026 262864330.275799095631 1 60423.740144999 2024-04-23T17:45:48.527895+00:00 19994330.276004377753 27869999.999983955175 262864330.275984644890 1 60423.740156565 2024-04-23T17:45:49.527192+00:00 19994330.276050392538 27869999.999950565398 262864330.275997251272 1 60423.740168225 2024-04-23T17:45:50.534589+00:00 19994330.276074443012 27870000.000025175512 262864330.276095926762 1 60423.740179743 2024-04-23T17:45:51.529787+00:00 19994330.275796841830 27870000.000010441989 262864330.275803565979 1 60423.740191374 2024-04-23T17:45:52.534708+00:00 19994330.275772977620 27870000.000023297966 262864330.275792598724 1 60423.740202838 2024-04-23T17:45:53.525166+00:00 19994330.275884803385 27870000.000021457672 262864330.275902569294 1 60423.740214481 2024-04-23T17:45:54.531112+00:00 19994330.275792084634 27870000.000007022172 262864330.275795429945 1 60423.740226118 2024-04-23T17:45:55.536604+00:00 19994330.276005171239 27870000.000069707632 262864330.276071190834 1 60423.740237717 2024-04-23T17:45:56.538703+00:00 19994330.275886166841 27870000.000004634261 262864330.275887131691 1 60423.740249141 2024-04-23T17:45:57.525808+00:00 19994330.276013594121 27870000.000005919486 262864330.276015818119 1 60423.740260699 2024-04-23T17:45:58.524377+00:00 19994330.275979932398 27869999.999975621700 262864330.275951862335 1 60423.740272301 2024-04-23T17:45:59.526796+00:00 19994330.276033498347 27869999.999944858253 262864330.275974661112 1 60423.740283922 2024-04-23T17:46:00.530875+00:00 19994330.276051923633 27869999.999995838851 262864330.276044070721 1 60423.740295529 2024-04-23T17:46:01.533703+00:00 19994330.275813534856 27869999.999984454364 262864330.275794267654 1 60423.740307088 2024-04-23T17:46:02.532422+00:00 19994330.276042100042 27870000.000034071505 262864330.276072472334 1 60423.740318601 2024-04-23T17:46:03.527076+00:00 19994330.276109173894 27870000.000017683953 262864330.276123166084 1 60423.740330221 2024-04-23T17:46:04.531068+00:00 19994330.275888890028 27869999.999986167997 262864330.275871366262 1 60423.740341773 2024-04-23T17:46:05.529158+00:00 19994330.275833852589 27870000.000015921891 262864330.275846064091 1 60423.740353364 2024-04-23T17:46:06.530666+00:00 19994330.275906644762 27870000.000004440546 262864330.275907397270 1 60423.740364959 2024-04-23T17:46:07.532407+00:00 19994330.275861505419 27870000.000026732683 262864330.275884538889 1 60423.740376507 2024-04-23T17:46:08.530230+00:00 19994330.276007242501 27870000.000018700957 262864330.276022255421 1 60423.740388077 2024-04-23T17:46:09.529851+00:00 19994330.275807861239 27870000.000026527792 262864330.275830686092 1 60423.740399567 2024-04-23T17:46:10.522592+00:00 19994330.275859009475 27869999.999948590994 262864330.275803893805 1 60423.740411160 2024-04-23T17:46:11.524168+00:00 19994330.275963544846 27870000.000015679747 262864330.275975525379 1 60423.740422823 2024-04-23T17:46:12.531859+00:00 19994330.275780480355 27869999.999989490956 262864330.275766253471 1 60423.740434336 2024-04-23T17:46:13.526671+00:00 19994330.275855407119 27869999.999969340861 262864330.275821030140 1 60423.740446141 2024-04-23T17:46:14.546619+00:00 19994330.276217255741 27870000.000041738153 262864330.276255279779 1 60423.740457535 2024-04-23T17:46:15.531005+00:00 19994330.275867089629 27869999.999976396561 262864330.275839805603 1 60423.740469109 2024-04-23T17:46:16.531049+00:00 19994330.276024453342 27870000.000022940338 262864330.276043713093 1 60423.740480904 2024-04-23T17:46:17.550070+00:00 19994330.276056271046 27870000.000021629035 262864330.276074200869 1 60423.740492190 2024-04-23T17:46:18.525238+00:00 19994330.275854870677 27869999.999988004565 262864330.275839209557 1 60423.740503747 2024-04-23T17:46:19.523791+00:00 19994330.275907680392 27869999.999962881207 262864330.275866866112 1 60423.740515558 2024-04-23T17:46:20.544196+00:00 19994330.275972403586 27870000.000006381422 262864330.275975078344 1 60423.740526935 2024-04-23T17:46:21.527192+00:00 19994330.275836724788 27869999.999978315085 262864330.275811344385 1 60423.740538444 2024-04-23T17:46:22.521612+00:00 19994330.276079133153 27870000.000032123178 262864330.276107549667 1 60423.740550095 2024-04-23T17:46:23.528216+00:00 19994330.275736577809 27869999.999993804842 262864330.275726675987 1 60423.740561608 2024-04-23T17:46:24.522961+00:00 19994330.276023924351 27869999.999983888119 262864330.276004105806 1 60423.740573237 2024-04-23T17:46:25.527683+00:00 19994330.275603171438 27869999.999991349876 262864330.275590837002 1 60423.740584822 2024-04-23T17:46:26.528628+00:00 19994330.276027303189 27870000.000009275973 262864330.276032865047 1 60423.740596315 2024-04-23T17:46:27.521592+00:00 19994330.276042841375 27869999.999982595444 262864330.276021748781 1 60423.740607955 2024-04-23T17:46:28.527358+00:00 19994330.275746125728 27870000.000008802861 262864330.275751233101 1 60423.740619463 2024-04-23T17:46:29.521620+00:00 19994330.276010509580 27869999.999975468963 262864330.275982290506 1 60423.740631076 2024-04-23T17:46:30.524912+00:00 19994330.276041787118 27869999.999997410923 262864330.276035487652 1 60423.740642641 2024-04-23T17:46:31.524182+00:00 19994330.275602281094 27870000.000000309199 262864330.275598883629 1 60423.740654286 2024-04-23T17:46:32.530257+00:00 19994330.276159573346 27869999.999980948865 262864330.276136845350 1 60423.740665826 2024-04-23T17:46:33.527413+00:00 19994330.275861065835 27870000.000022631139 262864330.275879979134 1 60423.740677358 2024-04-23T17:46:34.523755+00:00 19994330.275835111737 27870000.000032112002 262864330.275863528252 1 60423.740688905 2024-04-23T17:46:35.521425+00:00 19994330.276022374630 27870000.000014133751 262864330.276032805443 1 60423.740700608 2024-04-23T17:46:36.532515+00:00 19994330.275905948132 27870000.000021703541 262864330.275923937559 1 60423.740712112 2024-04-23T17:46:37.526507+00:00 19994330.276120290160 27869999.999999012798 262864330.276115596294 1 60423.740723686 2024-04-23T17:46:38.526479+00:00 19994330.275702528656 27869999.999964579940 262864330.275663435459 1 60423.740735231 2024-04-23T17:46:39.523998+00:00 19994330.275983162224 27869999.999977529049 262864330.275956988335 1 60423.740746845 2024-04-23T17:46:40.527374+00:00 19994330.276005525142 27869999.999964304268 262864330.275966137648 1 60423.740758392 2024-04-23T17:46:41.525099+00:00 19994330.275715038180 27870000.000001326203 262864330.275712668896 1 60423.740769935 2024-04-23T17:46:42.522372+00:00 19994330.275964871049 27869999.999995026737 262864330.275956213474 1 60423.740781497 2024-04-23T17:46:43.521343+00:00 19994330.276065774262 27869999.999987885356 262864330.276049971581 1 60423.740793115 2024-04-23T17:46:44.525188+00:00 19994330.275862179697 27870000.000024609268 262864330.275883108377 1 60423.740804699 2024-04-23T17:46:45.526028+00:00 19994330.275972023606 27870000.000021852553 262864330.275990188122 1 60423.740816351 2024-04-23T17:46:46.532738+00:00 19994330.275744214654 27869999.999975200742 262864330.275715708733 1 60423.740827953 2024-04-23T17:46:47.535200+00:00 19994330.276004131883 27869999.999994996935 262864330.275995433331 1 60423.740839615 2024-04-23T17:46:48.542711+00:00 19994330.275880482048 27870000.000020321459 262864330.275897115469 1 60423.740850960 2024-04-23T17:46:49.522954+00:00 19994330.275810547173 27869999.999988846481 262864330.275795698166 1 60423.740862739 2024-04-23T17:46:50.540667+00:00 19994330.276022836566 27869999.999987989664 262864330.276007115841 1 60423.740874401 2024-04-23T17:46:51.548280+00:00 19994330.275897726417 27870000.000021740794 262864330.275915801525 1 60423.740885757 2024-04-23T17:46:52.529413+00:00 19994330.276000346988 27869999.999999321997 262864330.275995969772 1 60423.740897401 2024-04-23T17:46:53.535459+00:00 19994330.275801602751 27869999.999998819083 262864330.275796711445 1 60423.740908860 2024-04-23T17:46:54.525498+00:00 19994330.275745339692 27869999.999990124255 262864330.275731772184 1 60423.740920500 2024-04-23T17:46:55.531246+00:00 19994330.276122834533 27869999.999994680285 262864330.276113837957 1 60423.740932055 2024-04-23T17:46:56.529532+00:00 19994330.275719400495 27869999.999961558729 262864330.275677263737 1 60423.740943679 2024-04-23T17:46:57.533881+00:00 19994330.275871463120 27869999.999964304268 262864330.275832056999 1 60423.740955253 2024-04-23T17:46:58.533878+00:00 19994330.275921523571 27869999.999990932643 262864330.275908768177 1 60423.740966773 2024-04-23T17:46:59.529167+00:00 19994330.276013288647 27870000.000026490539 262864330.276036083698 1 60423.740978401 2024-04-23T17:47:00.533863+00:00 19994330.275801971555 27870000.000023402274 262864330.275821685791 1 60423.740990085 2024-04-23T17:47:01.543319+00:00 19994330.276005435735 27869999.999993123114 262864330.275994867086 1 60423.741001446 2024-04-23T17:47:02.524964+00:00 19994330.275788266212 27869999.999942686409 262864330.275727272034 1 60423.741012991 2024-04-23T17:47:03.522457+00:00 19994330.276422824711 27870000.000058330595 262864330.276477456093 1 60423.741024617 2024-04-23T17:47:04.526866+00:00 19994330.275663170964 27869999.999972924590 262864330.275632411242 1 60423.741036192 2024-04-23T17:47:05.526929+00:00 19994330.275695554912 27870000.000007972121 262864330.275699853897 1 60423.741047705 2024-04-23T17:47:06.521726+00:00 19994330.275957349688 27869999.999941676855 262864330.275895327330 1 60423.741059286 2024-04-23T17:47:07.522316+00:00 19994330.276020344347 27870000.000061564147 262864330.276078224182 1 60423.741070895 2024-04-23T17:47:08.525376+00:00 19994330.275995459408 27870000.000002410263 262864330.275994181633 1 60423.741082469 2024-04-23T17:47:09.525324+00:00 19994330.275874007493 27870000.000026129186 262864330.275896459818 1 60423.741094016 2024-04-23T17:47:10.523017+00:00 19994330.275825381279 27870000.000000312924 262864330.275821983814 1 60423.741105593 2024-04-23T17:47:11.523237+00:00 19994330.276211027056 27869999.999978024513 262864330.276185363531 1 60423.741117192 2024-04-23T17:47:12.525370+00:00 19994330.275825042278 27870000.000028975308 262864330.275850325823 1 60423.741128793 2024-04-23T17:47:13.527675+00:00 19994330.275984436274 27869999.999957252294 262864330.275938004255 1 60423.741140322 2024-04-23T17:47:14.523841+00:00 19994330.276001103222 27870000.000011824071 262864330.276009231806 1 60423.741151905 2024-04-23T17:47:15.524611+00:00 19994330.276006136090 27869999.999963447452 262864330.275965899229 1 60423.741163603 2024-04-23T17:47:16.535333+00:00 19994330.275911595672 27869999.999977778643 262864330.275885671377 1 60423.741175169 2024-04-23T17:47:17.534606+00:00 19994330.275901079178 27869999.999996706843 262864330.275894105434 1 60423.741186774 2024-04-23T17:47:18.537293+00:00 19994330.275952287018 27869999.999988242984 262864330.275936841965 1 60423.741198216 2024-04-23T17:47:19.525834+00:00 19994330.275916039944 27870000.000017851591 262864330.275930196047 1 60423.741209854 2024-04-23T17:47:20.531372+00:00 19994330.275929078460 27870000.000003416091 262864330.275928795338 1 60423.741221402 2024-04-23T17:47:21.529160+00:00 19994330.275929294527 27870000.000004224479 262864330.275929838419 1 60423.741233015 2024-04-23T17:47:22.532549+00:00 19994330.275717455894 27870000.000005982816 262864330.275719761848 1 60423.741244555 2024-04-23T17:47:23.529568+00:00 19994330.276028826833 27870000.000046271831 262864330.276071429253 1 60423.741256096 2024-04-23T17:47:24.526676+00:00 19994330.275899413973 27869999.999972753227 262864330.275868475437 1 60423.741267703 2024-04-23T17:47:25.529587+00:00 19994330.275902312249 27870000.000002674758 262864330.275901287794 1 60423.741279298 2024-04-23T17:47:26.531381+00:00 19994330.275672897696 27869999.999991349876 262864330.275660574436 1 60423.741290873 2024-04-23T17:47:27.531434+00:00 19994330.276110928506 27870000.000033285469 262864330.276140511036 1 60423.741302655 2024-04-23T17:47:28.549407+00:00 19994330.275859817863 27869999.999983854592 262864330.275839984417 1 60423.741314208 2024-04-23T17:47:29.547602+00:00 19994330.275850888342 27869999.999986059964 262864330.275833249092 1 60423.741325679 2024-04-23T17:47:30.538690+00:00 19994330.275991447270 27870000.000015508384 262864330.276003241539 1 60423.741337148 2024-04-23T17:47:31.529634+00:00 19994330.276012338698 27870000.000015560538 262864330.276024192572 1 60423.741348706 2024-04-23T17:47:32.528213+00:00 19994330.275666531175 27870000.000000074506 262864330.275662899017 1 60423.741360279 2024-04-23T17:47:33.528114+00:00 19994330.275863356888 27869999.999987468123 262864330.275847136974 1 60423.741371808 2024-04-23T17:47:34.524219+00:00 19994330.275976069272 27870000.000033818185 262864330.276006191969 1 60423.741383369 2024-04-23T17:47:35.523080+00:00 19994330.276084918529 27870000.000017855316 262864330.276099085808 1 60423.741394992 2024-04-23T17:47:36.527343+00:00 19994330.275793895125 27870000.000055711716 262864330.275845885277 1 60423.741406562 2024-04-23T17:47:37.526978+00:00 19994330.275731731206 27869999.999983437359 262864330.275711476803 1 60423.741418234 2024-04-23T17:47:38.535402+00:00 19994330.275964662433 27870000.000000014901 262864330.275960981846 1 60423.741429786 2024-04-23T17:47:39.533502+00:00 19994330.275951564312 27869999.999980099499 262864330.275927960873 1 60423.741441322 2024-04-23T17:47:40.530282+00:00 19994330.275912161916 27869999.999994788319 262864330.275903254747 1 60423.741452884 2024-04-23T17:47:41.529217+00:00 19994330.275913499296 27870000.000002615154 262864330.275912433863 1 60423.741464455 2024-04-23T17:47:42.528929+00:00 19994330.275827754289 27869999.999973263592 262864330.275797337294 1 60423.741476011 2024-04-23T17:47:43.527364+00:00 19994330.276114385575 27870000.000009264797 262864330.276119947433 1 60423.741487606 2024-04-23T17:47:44.529191+00:00 19994330.275863222778 27870000.000041235238 262864330.275900781155 1 60423.741499380 2024-04-23T17:47:45.546397+00:00 19994330.275850623846 27870000.000039905310 262864330.275886833668 1 60423.741510829 2024-04-23T17:47:46.535635+00:00 19994330.276001065969 27870000.000029295683 262864330.276026666164 1 60423.741522392 2024-04-23T17:47:47.534701+00:00 19994330.276051506400 27869999.999964479357 262864330.276012301445 1 60423.741533923 2024-04-23T17:47:48.530951+00:00 19994330.275857239962 27870000.000002123415 262864330.275855660439 1 60423.741545426 2024-04-23T17:47:49.524765+00:00 19994330.275775760412 27870000.000004641712 262864330.275776714087 1 60423.741557011 2024-04-23T17:47:50.525780+00:00 19994330.276082236320 27870000.000013150275 262864330.276091694832 1 60423.741568679 2024-04-23T17:47:51.533810+00:00 19994330.275772832334 27869999.999979712069 262864330.275748848915 1 60423.741580277 2024-04-23T17:47:52.535962+00:00 19994330.276091489941 27870000.000063735992 262864330.276151537895 1 60423.741591961 2024-04-23T17:47:53.545398+00:00 19994330.275842878968 27869999.999947339296 262864330.275786519051 1 60423.741603383 2024-04-23T17:47:54.532331+00:00 19994330.275991391391 27870000.000005122274 262864330.275992810726 1 60423.741614880 2024-04-23T17:47:55.525618+00:00 19994330.275819718838 27869999.999966710806 262864330.275782734156 1 60423.741626705 2024-04-23T17:47:56.547319+00:00 19994330.276082217693 27870000.000002186745 262864330.276080697775 1 60423.741638064 2024-04-23T17:47:57.528716+00:00 19994330.276040315628 27870000.000043291599 262864330.276079922915 1 60423.741649902 2024-04-23T17:47:58.551521+00:00 19994330.275922074914 27869999.999993387610 262864330.275911748409 1 60423.741661192 2024-04-23T17:47:59.526995+00:00 19994330.275987230241 27870000.000009737909 262864330.275993287563 1 60423.741672747 2024-04-23T17:48:00.525313+00:00 19994330.275934502482 27869999.999984238297 262864330.275915026665 1 60423.741684389 2024-04-23T17:48:01.531224+00:00 19994330.275721505284 27869999.999999817461 262864330.275717616081 1 60423.741695935 2024-04-23T17:48:02.528813+00:00 19994330.275811892003 27869999.999999824911 262864330.275808006525 1 60423.741707482 2024-04-23T17:48:03.526478+00:00 19994330.276079334319 27870000.000017944723 262864330.276093572378 1 60423.741719022 2024-04-23T17:48:04.523494+00:00 19994330.275698922575 27870000.000030506402 262864330.275725752115 1 60423.741730665 2024-04-23T17:48:05.529445+00:00 19994330.276111863554 27870000.000045157969 262864330.276153326035 1 60423.741742259 2024-04-23T17:48:06.531164+00:00 19994330.275903299451 27869999.999959833920 262864330.275859415531 1 60423.741753791 2024-04-23T17:48:07.527591+00:00 19994330.276063654572 27870000.000001754612 262864330.276061713696 1 60423.741765473 2024-04-23T17:48:08.536887+00:00 19994330.276029281318 27869999.999977879226 262864330.276003479958 1 60423.741776944 2024-04-23T17:48:09.527922+00:00 19994330.275929111987 27869999.999969359487 262864330.275894790888 1 60423.741788655 2024-04-23T17:48:10.539794+00:00 19994330.275836866349 27869999.999998956919 262864330.275832116604 1 60423.741800097 2024-04-23T17:48:11.528361+00:00 19994330.275730147958 27870000.000017538667 262864330.275743961334 1 60423.741811694 2024-04-23T17:48:12.530363+00:00 19994330.276077590883 27869999.999999258667 262864330.276073157787 1 60423.741823277 2024-04-23T17:48:13.531162+00:00 19994330.275873355567 27870000.000012822449 262864330.275882482529 1 60423.741834992 2024-04-23T17:48:14.543293+00:00 19994330.275934297591 27870000.000025175512 262864330.275955796242 1 60423.741846392 2024-04-23T17:48:15.528273+00:00 19994330.275764245540 27869999.999978303909 262864330.275738865137 1 60423.741858057 2024-04-23T17:48:16.536108+00:00 19994330.275993015617 27869999.999972030520 262864330.275961369276 1 60423.741869504 2024-04-23T17:48:17.525094+00:00 19994330.276079572737 27870000.000006534159 262864330.276082396507 1 60423.741881039 2024-04-23T17:48:18.521794+00:00 19994330.275699932128 27869999.999999683350 262864330.275695919991 1 60423.741892676 2024-04-23T17:48:19.527215+00:00 19994330.276117008179 27869999.999966975302 262864330.276080280542 1 60423.741904239 2024-04-23T17:48:20.526287+00:00 19994330.275739930570 27870000.000017918646 262864330.275754153728 1 60423.741915902 2024-04-23T17:48:21.533922+00:00 19994330.275812935084 27869999.999934848398 262864330.275744080544 1 60423.741927850 2024-04-23T17:48:22.566193+00:00 19994330.276039600372 27870000.000017751008 262864330.276053667068 1 60423.741938911 2024-04-23T17:48:23.521911+00:00 19994330.276029799134 27869999.999968238175 262864330.275994330645 1 60423.741950498 2024-04-23T17:48:24.523066+00:00 19994330.275657724589 27870000.000001158565 262864330.275655180216 1 60423.741962060 2024-04-23T17:48:25.522025+00:00 19994330.275819502771 27870000.000026833266 262864330.275842636824 1 60423.741973697 2024-04-23T17:48:26.527433+00:00 19994330.276079084724 27870000.000000219792 262864330.276075601578 1 60423.741985510 2024-04-23T17:48:27.548075+00:00 19994330.275940448046 27870000.000019509345 262864330.275956273079 1 60423.741996814 2024-04-23T17:48:28.524723+00:00 19994330.276024490595 27870000.000002928078 262864330.276023715734 1 60423.742008390 2024-04-23T17:48:29.524918+00:00 19994330.275577142835 27869999.999981351197 262864330.275554776192 1 60423.742020058 2024-04-23T17:48:30.533043+00:00 19994330.276102930307 27870000.000003147870 262864330.276102393866 1 60423.742031505 2024-04-23T17:48:31.522038+00:00 19994330.276072748005 27869999.999982524663 262864330.276051580906 1 60423.742043158 2024-04-23T17:48:32.528863+00:00 19994330.275805719197 27870000.000001851469 262864330.275803864002 1 60423.742054690 2024-04-23T17:48:33.525222+00:00 19994330.276060257107 27870000.000007711351 262864330.276064276695 1 60423.742066260 2024-04-23T17:48:34.524871+00:00 19994330.275792907923 27869999.999981731176 262864330.275770932436 1 60423.742077843 2024-04-23T17:48:35.525672+00:00 19994330.275831416249 27870000.000002577901 262864330.275830268860 1 60423.742089385 2024-04-23T17:48:36.522900+00:00 19994330.275928556919 27869999.999980740249 262864330.275905609131 1 60423.742101124 2024-04-23T17:48:37.537077+00:00 19994330.275989089161 27870000.000004209578 262864330.275989592075 1 60423.742112631 2024-04-23T17:48:38.531296+00:00 19994330.276137407869 27870000.000059660524 262864330.276193380356 1 60423.742124128 2024-04-23T17:48:39.524656+00:00 19994330.275865197182 27870000.000001855195 262864330.275863349438 1 60423.742135743 2024-04-23T17:48:40.528163+00:00 19994330.276035975665 27870000.000010732561 262864330.276042997837 1 60423.742147366 2024-04-23T17:48:41.532404+00:00 19994330.275789309293 27869999.999999936670 262864330.275785565376 1 60423.742158837 2024-04-23T17:48:42.523542+00:00 19994330.275941509753 27869999.999988324940 262864330.275926142931 1 60423.742170400 2024-04-23T17:48:43.522533+00:00 19994330.275682520121 27869999.999999091029 262864330.275677919388 1 60423.742182007 2024-04-23T17:48:44.525382+00:00 19994330.275986559689 27869999.999961506575 262864330.275944352150 1 60423.742193571 2024-04-23T17:48:45.524545+00:00 19994330.275809008628 27870000.000014610589 262864330.275819927454 1 60423.742205279 2024-04-23T17:48:46.536112+00:00 19994330.275812856853 27870000.000007707626 262864330.275816887617 1 60423.742216783 2024-04-23T17:48:47.530015+00:00 19994330.276117045432 27869999.999989822507 262864330.276103168726 1 60423.742228262 2024-04-23T17:48:48.521797+00:00 19994330.275979187340 27869999.999996677041 262864330.275972157717 1 60423.742239852 2024-04-23T17:48:49.523206+00:00 19994330.275851078331 27869999.999989192933 262864330.275836557150 1 60423.742251426 2024-04-23T17:48:50.523176+00:00 19994330.275883033872 27869999.999998006970 262864330.275877356529 1 60423.742263046 2024-04-23T17:48:51.527161+00:00 19994330.276040200144 27870000.000005371869 262864330.276041865349 1 60423.742274566 2024-04-23T17:48:52.522517+00:00 19994330.275744169950 27869999.999984178692 262864330.275724649429 1 60423.742286155 2024-04-23T17:48:53.523842+00:00 19994330.275831725448 27870000.000012185425 262864330.275840222836 1 60423.742297762 2024-04-23T17:48:54.526605+00:00 19994330.275707017630 27869999.999965626746 262864330.275668948889 1 60423.742309275 2024-04-23T17:48:55.521334+00:00 19994330.275941908360 27869999.999983135611 262864330.275921344757 1 60423.742320945 2024-04-23T17:48:56.529650+00:00 19994330.275964930654 27870000.000055529177 262864330.276016771793 1 60423.742332432 2024-04-23T17:48:57.522145+00:00 19994330.276010889560 27870000.000015385449 262864330.276022583246 1 60423.742344056 2024-04-23T17:48:58.526445+00:00 19994330.275826960802 27869999.999986812472 262864330.275810092688 1 60423.742355634 2024-04-23T17:48:59.526740+00:00 19994330.275813542306 27869999.999961368740 262864330.275771230459 1 60423.742367158 2024-04-23T17:49:00.522456+00:00 19994330.276225615293 27870000.000016279519 262864330.276238203049 1 60423.742378836 2024-04-23T17:49:01.531449+00:00 19994330.275862347335 27869999.999963335693 262864330.275821983814 1 60423.742390311 2024-04-23T17:49:02.522863+00:00 19994330.275779254735 27869999.999975979328 262864330.275751531124 1 60423.742401942 2024-04-23T17:49:03.527775+00:00 19994330.275849793106 27870000.000015199184 262864330.275861293077 1 60423.742413460 2024-04-23T17:49:04.522983+00:00 19994330.276136092842 27869999.999993186444 262864330.276125580072 1 60423.742425092 2024-04-23T17:49:05.527992+00:00 19994330.275837622583 27869999.999958101660 262864330.275792032480 1 60423.742436622 2024-04-23T17:49:06.524148+00:00 19994330.275918398052 27869999.999973367900 262864330.275888055563 1 60423.742448200 2024-04-23T17:49:07.524422+00:00 19994330.275984097272 27870000.000000603497 262864330.275981009007 1 60423.742459774 2024-04-23T17:49:08.524421+00:00 19994330.275893751532 27870000.000023558736 262864330.275913596153 1 60423.742471330 2024-04-23T17:49:09.522900+00:00 19994330.275931712240 27869999.999977879226 262864330.275905907154 1 60423.742482956 2024-04-23T17:49:10.527345+00:00 19994330.276025313884 27869999.999998815358 262864330.276020437479 1 60423.742494448 2024-04-23T17:49:11.520266+00:00 19994330.276016030461 27869999.999982431531 262864330.275994747877 1 60423.742506098 2024-04-23T17:49:12.526829+00:00 19994330.275832191110 27870000.000016406178 262864330.275844871998 1 60423.742517679 2024-04-23T17:49:13.527425+00:00 19994330.275947831571 27870000.000002037734 262864330.275946170092 1 60423.742529291 2024-04-23T17:49:14.530731+00:00 19994330.275721468031 27869999.999990008771 262864330.275707781315 1 60423.742540860 2024-04-23T17:49:15.530272+00:00 19994330.275977972895 27870000.000022206455 262864330.275996476412 1 60423.742552328 2024-04-23T17:49:16.521184+00:00 19994330.275952413678 27869999.999966889620 262864330.275915622711 1 60423.742563995 2024-04-23T17:49:17.529188+00:00 19994330.275791354477 27869999.999954178929 262864330.275741815567 1 60423.742575516 2024-04-23T17:49:18.524613+00:00 19994330.276034463197 27870000.000010043383 262864330.276040822268 1 60423.742587105 2024-04-23T17:49:19.525916+00:00 19994330.275816492736 27870000.000018440187 262864330.275831252337 1 60423.742598700 2024-04-23T17:49:20.527714+00:00 19994330.275878988206 27870000.000000834465 262864330.275876134634 1 60423.742610205 2024-04-23T17:49:21.521760+00:00 19994330.275879502296 27870000.000008139759 262864330.275883942842 1 60423.742621783 2024-04-23T17:49:22.522042+00:00 19994330.276017352939 27869999.999967560172 262864330.275981247425 1 60423.742633336 2024-04-23T17:49:23.520202+00:00 19994330.275893680751 27870000.000014562160 262864330.275904566050 1 60423.742644931 2024-04-23T17:49:24.522059+00:00 19994330.275925122201 27869999.999973654747 262864330.275895088911 1 60423.742656518 2024-04-23T17:49:25.523166+00:00 19994330.275862876326 27869999.999972250313 262864330.275831431150 1 60423.742668082 2024-04-23T17:49:26.522296+00:00 19994330.276027690619 27869999.999987892807 262864330.276011884212 1 60423.742679771 2024-04-23T17:49:27.532191+00:00 19994330.276048619300 27870000.000039484352 262864330.276084423065 1 60423.742691342 2024-04-23T17:49:28.531927+00:00 19994330.275830298662 27869999.999967630953 262864330.275794237852 1 60423.742702975 2024-04-23T17:49:29.537064+00:00 19994330.276065740734 27870000.000004101545 262864330.276066154242 1 60423.742714588 2024-04-23T17:49:30.540344+00:00 19994330.275959759951 27870000.000010550022 262864330.275966614485 1 60423.742726092 2024-04-23T17:49:31.534357+00:00 19994330.275820966810 27870000.000040244311 262864330.275857508183 1 60423.742737613 2024-04-23T17:49:32.529769+00:00 19994330.275975935161 27870000.000036127865 262864330.276008367538 1 60423.742749332 2024-04-23T17:49:33.542262+00:00 19994330.275726310909 27869999.999955985695 262864330.275678604841 1 60423.742760762 2024-04-23T17:49:34.529810+00:00 19994330.275777008384 27869999.999979089946 262864330.275752395391 1 60423.742772324 2024-04-23T17:49:35.528769+00:00 19994330.275935292244 27870000.000000458211 262864330.275932043791 1 60423.742783889 2024-04-23T17:49:36.527993+00:00 19994330.276224285364 27869999.999995511025 262864330.276216089725 1 60423.742795520 2024-04-23T17:49:37.532959+00:00 19994330.275793246925 27870000.000018749386 262864330.275808304548 1 60423.742807117 2024-04-23T17:49:38.534895+00:00 19994330.275946963578 27870000.000003781170 262864330.275947064161 1 60423.742818659 2024-04-23T17:49:39.532105+00:00 19994330.275820024312 27869999.999995913357 262864330.275812238455 1 60423.742830198 2024-04-23T17:49:40.529120+00:00 19994330.275536246598 27870000.000007953495 262864330.275540500879 1 60423.742841780 2024-04-23T17:49:41.529832+00:00 19994330.276058096439 27869999.999979425222 262864330.276033848524 1 60423.742853390 2024-04-23T17:49:42.532881+00:00 19994330.275809641927 27870000.000047665089 262864330.275853604078 1 60423.742864856 2024-04-23T17:49:43.523552+00:00 19994330.276008334011 27869999.999979946762 262864330.275984585285 1 60423.742876462 2024-04-23T17:49:44.526345+00:00 19994330.275894567370 27869999.999976620078 262864330.275867521763 1 60423.742888044 2024-04-23T17:49:45.526977+00:00 19994330.275775302202 27870000.000065606087 262864330.275837212801 1 60423.742899696 2024-04-23T17:49:46.533765+00:00 19994330.275659464300 27869999.999968428165 262864330.275624215603 1 60423.742911261 2024-04-23T17:49:47.532915+00:00 19994330.276133228093 27869999.999975111336 262864330.276104658842 1 60423.742922737 2024-04-23T17:49:48.524524+00:00 19994330.275854837149 27870000.000027846545 262864330.275878965855 1 60423.742934343 2024-04-23T17:49:49.527256+00:00 19994330.275922060013 27869999.999985292554 262864330.275903642178 1 60423.742945872 2024-04-23T17:49:50.523384+00:00 19994330.275863341987 27870000.000014334917 262864330.275873988867 1 60423.742957530 2024-04-23T17:49:51.530571+00:00 19994330.275786414742 27869999.999959338456 262864330.275742053986 1 60423.742969042 2024-04-23T17:49:52.525218+00:00 19994330.275954682380 27869999.999981146306 262864330.275932133198 1 60423.742980807 2024-04-23T17:49:53.541726+00:00 19994330.275770403445 27870000.000030651689 262864330.275797337294 1 60423.742992506 2024-04-23T17:49:54.552565+00:00 19994330.275939773768 27869999.999974086881 262864330.275910139084 1 60423.743003792 2024-04-23T17:49:55.527635+00:00 19994330.275751028210 27870000.000004619360 262864330.275751948357 1 60423.743015410 2024-04-23T17:49:56.531463+00:00 19994330.275980006903 27870000.000034298748 262864330.276010602713 1 60423.743026955 2024-04-23T17:49:57.528887+00:00 19994330.275875978172 27870000.000005155802 262864330.275877445936 1 60423.743038521 2024-04-23T17:49:58.528181+00:00 19994330.276091545820 27870000.000032763928 262864330.276120603085 1 60423.743050124 2024-04-23T17:49:59.530740+00:00 19994330.276017282158 27869999.999963875860 262864330.275977462530 1 60423.743061627 2024-04-23T17:50:00.524564+00:00 19994330.276055935770 27870000.000002082437 262864330.276054322720 1 60423.743073220 2024-04-23T17:50:01.526213+00:00 19994330.275811884552 27870000.000014692545 262864330.275822877884 1 60423.743084832 2024-04-23T17:50:02.529440+00:00 19994330.275957766920 27869999.999962080270 262864330.275916159153 1 60423.743096443 2024-04-23T17:50:03.532703+00:00 19994330.275825075805 27870000.000000365078 262864330.275821745396 1 60423.743108032 2024-04-23T17:50:04.533933+00:00 19994330.275999072939 27870000.000028453767 262864330.276023834944 1 60423.743119664 2024-04-23T17:50:05.538910+00:00 19994330.275919400156 27870000.000048823655 262864330.275964528322 1 60423.743131068 2024-04-23T17:50:06.524237+00:00 19994330.275739941746 27869999.999984931201 262864330.275721162558 1 60423.743142710 2024-04-23T17:50:07.530116+00:00 19994330.276020810008 27870000.000016253442 262864330.276033341885 1 60423.743154283 2024-04-23T17:50:08.530013+00:00 19994330.275886613876 27870000.000010434538 262864330.275893360376 1 60423.743165848 2024-04-23T17:50:09.529242+00:00 19994330.275777079165 27869999.999992351979 262864330.275765717030 1 60423.743177367 2024-04-23T17:50:10.524490+00:00 19994330.275967504829 27869999.999974057078 262864330.275937885046 1 60423.743188970 2024-04-23T17:50:11.526976+00:00 19994330.275908753276 27869999.999948158860 262864330.275853216648 1 60423.743200665 2024-04-23T17:50:12.537491+00:00 19994330.275858957320 27870000.000030495226 262864330.275885760784 1 60423.743212168 2024-04-23T17:50:13.531346+00:00 19994330.276059333235 27869999.999981094152 262864330.276036739349 1 60423.743223864 2024-04-23T17:50:14.541851+00:00 19994330.275914937258 27870000.000003810972 262864330.275915056467 1 60423.743235304 2024-04-23T17:50:15.530277+00:00 19994330.275955948979 27869999.999999895692 262864330.275952130556 1 60423.743246790 2024-04-23T17:50:16.522646+00:00 19994330.275751173496 27870000.000022187829 262864330.275769650936 1 60423.743258412 2024-04-23T17:50:17.526822+00:00 19994330.276021249592 27869999.999955881387 262864330.275973439217 1 60423.743269960 2024-04-23T17:50:18.524586+00:00 19994330.275815602392 27870000.000002406538 262864330.275814324617 1 60423.743281581 2024-04-23T17:50:19.528545+00:00 19994330.276033829898 27869999.999997917563 262864330.276028037071 1 60423.743293091 2024-04-23T17:50:20.523032+00:00 19994330.275996856391 27869999.999986719340 262864330.275979876518 1 60423.743304877 2024-04-23T17:50:21.541361+00:00 19994330.275928117335 27869999.999944806099 262864330.275869220495 1 60423.743316224 2024-04-23T17:50:22.521776+00:00 19994330.275905501097 27869999.999978221953 262864330.275880008936 1 60423.743327816 2024-04-23T17:50:23.523293+00:00 19994330.275745663792 27870000.000004496425 262864330.275746464729 1 60423.743339390 2024-04-23T17:50:24.523328+00:00 19994330.275910459459 27870000.000018179417 262864330.275924950838 1 60423.743350948 2024-04-23T17:50:25.521910+00:00 19994330.275921735913 27870000.000005189329 262864330.275923222303 1 60423.743362539 2024-04-23T17:50:26.523423+00:00 19994330.276136428118 27870000.000061441213 262864330.276194185019 1 60423.743374134 2024-04-23T17:50:27.525237+00:00 19994330.275822028518 27869999.999987985939 262864330.275806307793 1 60423.743385695 2024-04-23T17:50:28.524067+00:00 19994330.275996927172 27869999.999993540347 262864330.275986760855 1 60423.743397265 2024-04-23T17:50:29.523649+00:00 19994330.275872819126 27869999.999995429069 262864330.275864571333 1 60423.743408860 2024-04-23T17:50:30.525470+00:00 19994330.276032175869 27869999.999995846301 262864330.276024341583 1 60423.743420402 2024-04-23T17:50:31.522698+00:00 19994330.276023518294 27869999.999975461513 262864330.275995284319 1 60423.743432056 2024-04-23T17:50:32.529650+00:00 19994330.275828674436 27870000.000026982278 262864330.275851964951 1 60423.743443558 2024-04-23T17:50:33.523420+00:00 19994330.276013083756 27869999.999971032143 262864330.275980412960 1 60423.743455129 2024-04-23T17:50:34.523131+00:00 19994330.275780592114 27870000.000024255365 262864330.275801151991 1 60423.743466689 2024-04-23T17:50:35.521933+00:00 19994330.276044778526 27870000.000005427748 262864330.276046514511 1 60423.743478302 2024-04-23T17:50:36.525267+00:00 19994330.275991190225 27869999.999995850027 262864330.275983363390 1 60423.743489866 2024-04-23T17:50:37.524424+00:00 19994330.276013635099 27870000.000003393739 262864330.276013344526 1 60423.743501457 2024-04-23T17:50:38.525887+00:00 19994330.275923505425 27869999.999965991825 262864330.275885820389 1 60423.743512994 2024-04-23T17:50:39.522695+00:00 19994330.276001617312 27870000.000008236617 262864330.276006162167 1 60423.743524582 2024-04-23T17:50:40.523855+00:00 19994330.275819543749 27869999.999964401126 262864330.275780260563 1 60423.743536208 2024-04-23T17:50:41.528371+00:00 19994330.275909200311 27870000.000034604222 262864330.275940120220 1 60423.743547784 2024-04-23T17:50:42.528560+00:00 19994330.276014443487 27869999.999985363334 262864330.275996118784 1 60423.743559302 2024-04-23T17:50:43.523671+00:00 19994330.276016369462 27869999.999981060624 262864330.275993704796 1 60423.743570867 2024-04-23T17:50:44.522884+00:00 19994330.275915700942 27869999.999986134470 262864330.275898158550 1 60423.743582523 2024-04-23T17:50:45.530003+00:00 19994330.276131570339 27869999.999995611608 262864330.276123493910 1 60423.743594088 2024-04-23T17:50:46.529175+00:00 19994330.275799944997 27870000.000000171363 262864330.275796413422 1 60423.743605696 2024-04-23T17:50:47.532127+00:00 19994330.275842219591 27870000.000007286668 262864330.275845795870 1 60423.743617200 2024-04-23T17:50:48.526107+00:00 19994330.275837309659 27869999.999961361289 262864330.275794982910 1 60423.743628817 2024-04-23T17:50:49.529743+00:00 19994330.275731716305 27870000.000039611012 262864330.275767624378 1 60423.743640362 2024-04-23T17:50:50.527260+00:00 19994330.276107873768 27870000.000028215349 262864330.276132404804 1 60423.743651966 2024-04-23T17:50:51.529845+00:00 19994330.275963988155 27869999.999946404248 262864330.275906711817 1 60423.743663533 2024-04-23T17:50:52.529198+00:00 19994330.276263788342 27870000.000061392784 262864330.276321470737 1 60423.743675149 2024-04-23T17:50:53.532873+00:00 19994330.275920338929 27869999.999999713153 262864330.275916337967 1 60423.743686848 2024-04-23T17:50:54.543707+00:00 19994330.275884281844 27869999.999942570925 262864330.275823146105 1 60423.743698322 2024-04-23T17:50:55.535045+00:00 19994330.275843326002 27870000.000017400831 262864330.275857031345 1 60423.743709838 2024-04-23T17:50:56.530011+00:00 19994330.275855228305 27869999.999994404614 262864330.275845944881 1 60423.743721551 2024-04-23T17:50:57.542009+00:00 19994330.276026222855 27870000.000007998198 262864330.276030510664 1 60423.743732965 2024-04-23T17:50:58.528161+00:00 19994330.275994323194 27869999.999977275729 262864330.275967925787 1 60423.743744642 2024-04-23T17:50:59.537065+00:00 19994330.276190605015 27870000.000007644296 262864330.276194542646 1 60423.743756249 2024-04-23T17:51:00.539879+00:00 19994330.276093944907 27870000.000028565526 262864330.276118814945 1 60423.743767690 2024-04-23T17:51:01.528394+00:00 19994330.275690902025 27870000.000000312924 262864330.275687515736 1 60423.743779263 2024-04-23T17:51:02.528364+00:00 19994330.275845423341 27870000.000010754913 262864330.275852501392 1 60423.743790768 2024-04-23T17:51:03.522360+00:00 19994330.276020795107 27870000.000018455088 262864330.276035547256 1 60423.743802358 2024-04-23T17:51:04.523782+00:00 19994330.275772474706 27870000.000036269426 262864330.275805056095 1 60423.743813963 2024-04-23T17:51:05.526425+00:00 19994330.275967225432 27870000.000000853091 262864330.275964379311 1 60423.743825507 2024-04-23T17:51:06.523816+00:00 19994330.275827035308 27869999.999981015921 262864330.275804340839 1 60423.743837086 2024-04-23T17:51:07.524220+00:00 19994330.275947522372 27869999.999994844198 262864330.275938659906 1 60423.743848736 2024-04-23T17:51:08.530794+00:00 19994330.275934513658 27869999.999984003603 262864330.275914818048 1 60423.743860255 2024-04-23T17:51:09.526053+00:00 19994330.275999389589 27870000.000009514391 262864330.276005208492 1 60423.743871805 2024-04-23T17:51:10.523939+00:00 19994330.275959137827 27869999.999941233546 262864330.275896668434 1 60423.743883360 2024-04-23T17:51:11.522318+00:00 19994330.276241943240 27870000.000023588538 262864330.276261866093 1 60423.743895005 2024-04-23T17:51:12.528493+00:00 19994330.275864448398 27869999.999998249114 262864330.275858998299 1 60423.743906529 2024-04-23T17:51:13.524068+00:00 19994330.275823328644 27869999.999989029020 262864330.275808662176 1 60423.743918134 2024-04-23T17:51:14.526812+00:00 19994330.275916609913 27869999.999997887760 262864330.275910794735 1 60423.743929758 2024-04-23T17:51:15.531064+00:00 19994330.275911390781 27869999.999985776842 262864330.275893479586 1 60423.743941219 2024-04-23T17:51:16.521266+00:00 19994330.275736980140 27869999.999998152256 262864330.275731444359 1 60423.743952856 2024-04-23T17:51:17.526808+00:00 19994330.276043146849 27870000.000037547201 262864330.276077002287 1 60423.743964379 2024-04-23T17:51:18.522329+00:00 19994330.276080656797 27869999.999983124435 262864330.276060104370 1 60423.743975953 2024-04-23T17:51:19.522376+00:00 19994330.275908078998 27870000.000042609870 262864330.275947004557 1 60423.743987598 2024-04-23T17:51:20.528441+00:00 19994330.275656700134 27869999.999970935285 262864330.275623947382 1 60423.743999121 2024-04-23T17:51:21.524040+00:00 19994330.275912608951 27870000.000010855496 262864330.275919765234 1 60423.744010711 2024-04-23T17:51:22.525459+00:00 19994330.275932215154 27869999.999980114400 262864330.275908648968 1 60423.744022282 2024-04-23T17:51:23.525160+00:00 19994330.276212692261 27870000.000012565404 262864330.276221573353 1 60423.744033836 2024-04-23T17:51:24.523434+00:00 19994330.276034861803 27869999.999993726611 262864330.276024907827 1 60423.744045398 2024-04-23T17:51:25.522379+00:00 19994330.275915157050 27869999.999987702817 262864330.275899142027 1 60423.744056991 2024-04-23T17:51:26.524021+00:00 19994330.275922957808 27869999.999975942075 262864330.275895208120 1 60423.744068576 2024-04-23T17:51:27.524960+00:00 19994330.275919876993 27870000.000026542693 262864330.275942742825 1 60423.744080260 2024-04-23T17:51:28.534469+00:00 19994330.275895994157 27870000.000070601702 262864330.275962889194 1 60423.744091911 2024-04-23T17:51:29.541079+00:00 19994330.275874000043 27870000.000008258969 262864330.275878548622 1 60423.744103333 2024-04-23T17:51:30.527930+00:00 19994330.275936838239 27870000.000034183264 262864330.275967329741 1 60423.744115065 2024-04-23T17:51:31.541612+00:00 19994330.276075907052 27870000.000017609447 262864330.276089817286 1 60423.744126553 2024-04-23T17:51:32.534152+00:00 19994330.275738850236 27870000.000032197684 262864330.275767326355 1 60423.744138050 2024-04-23T17:51:33.527503+00:00 19994330.275799196213 27869999.999993175268 262864330.275788664818 1 60423.744149654 2024-04-23T17:51:34.530086+00:00 19994330.275839641690 27869999.999997429550 262864330.275833368301 1 60423.744161176 2024-04-23T17:51:35.525659+00:00 19994330.275966268033 27870000.000020172447 262864330.275982737541 1 60423.744172833 2024-04-23T17:51:36.532768+00:00 19994330.276009745896 27869999.999969638884 262864330.275975674391 1 60423.744184529 2024-04-23T17:51:37.543288+00:00 19994330.275978531688 27869999.999996617436 262864330.275971442461 1 60423.744195926 2024-04-23T17:51:38.528056+00:00 19994330.275857832283 27870000.000036358833 262864330.275890499353 1 60423.744207656 2024-04-23T17:51:39.541461+00:00 19994330.276000518352 27870000.000007562339 262864330.276004403830 1 60423.744219247 2024-04-23T17:51:40.542910+00:00 19994330.275895711035 27870000.000007990748 262864330.275900006294 1 60423.744230745 2024-04-23T17:51:41.536361+00:00 19994330.275867518038 27870000.000022597611 262864330.275886416435 1 60423.744242225 2024-04-23T17:51:42.528278+00:00 19994330.276089318097 27869999.999996405095 262864330.276082009077 1 60423.744253864 2024-04-23T17:51:43.533813+00:00 19994330.275916423649 27870000.000003717840 262864330.275916457176 1 60423.744265328 2024-04-23T17:51:44.524367+00:00 19994330.276086118072 27869999.999970056117 262864330.276052474976 1 60423.744276906 2024-04-23T17:51:45.524720+00:00 19994330.275829154998 27869999.999992266297 262864330.275817722082 1 60423.744288532 2024-04-23T17:51:46.529145+00:00 19994330.275869589299 27869999.999998599291 262864330.275864481926 1 60423.744300099 2024-04-23T17:51:47.528529+00:00 19994330.275942526758 27869999.999992255121 262864330.275931090117 1 60423.744311636 2024-04-23T17:51:48.525330+00:00 19994330.276077412069 27869999.999991346151 262864330.276065081358 1 60423.744323227 2024-04-23T17:51:49.526786+00:00 19994330.275952205062 27869999.999997287989 262864330.275945782661 1 60423.744334837 2024-04-23T17:51:50.529917+00:00 19994330.275956097990 27870000.000020295382 262864330.275972694159 1 60423.744346751 2024-04-23T17:51:51.559282+00:00 19994330.275572218001 27869999.999947778881 262864330.275516301394 1 60423.744358113 2024-04-23T17:51:52.540928+00:00 19994330.276017412543 27870000.000026028603 262864330.276039719582 1 60423.744369498 2024-04-23T17:51:53.524595+00:00 19994330.275892216712 27870000.000010028481 262864330.275898545980 1 60423.744381067 2024-04-23T17:51:54.524199+00:00 19994330.275760095567 27870000.000053063035 262864330.275809437037 1 60423.744392743 2024-04-23T17:51:55.533003+00:00 19994330.275811150670 27869999.999919105321 262864330.275726556778 1 60423.744404476 2024-04-23T17:51:56.546750+00:00 19994330.275889828801 27869999.999987006187 262864330.275873124599 1 60423.744415924 2024-04-23T17:51:57.535850+00:00 19994330.275973264128 27870000.000002361834 262864330.275971919298 1 60423.744427416 2024-04-23T17:51:58.528787+00:00 19994330.275806576014 27869999.999977771193 262864330.275780647993 1 60423.744438999 2024-04-23T17:51:59.529551+00:00 19994330.276036392897 27869999.999970529228 262864330.276003211737 1 60423.744450540 2024-04-23T17:52:00.526663+00:00 19994330.275937579572 27870000.000004351139 262864330.275938242674 1 60423.744462165 2024-04-23T17:52:01.531084+00:00 19994330.276052772999 27870000.000015273690 262864330.276064336300 1 60423.744473677 2024-04-23T17:52:02.525653+00:00 19994330.276018474251 27870000.000018291175 262864330.276033073664 1 60423.744485239 2024-04-23T17:52:03.524627+00:00 19994330.275857791305 27869999.999980460852 262864330.275834560394 1 60423.744496937 2024-04-23T17:52:04.535351+00:00 19994330.276024840772 27869999.999985538423 262864330.276006698608 1 60423.744508468 2024-04-23T17:52:05.531594+00:00 19994330.275964394212 27870000.000007148832 262864330.275967836380 1 60423.744520017 2024-04-23T17:52:06.529471+00:00 19994330.276033561677 27870000.000030912459 262864330.276060760021 1 60423.744531578 2024-04-23T17:52:07.528341+00:00 19994330.276060644537 27869999.999979969114 262864330.276036918163 1 60423.744543093 2024-04-23T17:52:08.523221+00:00 19994330.276085082442 27870000.000021025538 262864330.276102423668 1 60423.744554941 2024-04-23T17:52:09.546876+00:00 19994330.275921162218 27869999.999994356185 262864330.275911837816 1 60423.744566232 2024-04-23T17:52:10.522426+00:00 19994330.276151526719 27870000.000007130206 262864330.276154965162 1 60423.744577886 2024-04-23T17:52:11.529323+00:00 19994330.275773935020 27869999.999955818057 262864330.275726079941 1 60423.744589463 2024-04-23T17:52:12.529612+00:00 19994330.275624152273 27870000.000019576401 262864330.275640040636 1 60423.744601305 2024-04-23T17:52:13.552731+00:00 19994330.276114836335 27869999.999978948385 262864330.276090085506 1 60423.744612585 2024-04-23T17:52:14.527375+00:00 19994330.275772403926 27869999.999992597848 262864330.275761306286 1 60423.744624132 2024-04-23T17:52:15.525047+00:00 19994330.276057984680 27869999.999988175929 262864330.276042461395 1 60423.744635691 2024-04-23T17:52:16.523729+00:00 19994330.275972176343 27870000.000009942800 262864330.275978446007 1 60423.744647271 2024-04-23T17:52:17.524208+00:00 19994330.275959093124 27870000.000021487474 262864330.275976896286 1 60423.744658840 2024-04-23T17:52:18.523818+00:00 19994330.275954946876 27869999.999981433153 262864330.275932669640 1 60423.744670421 2024-04-23T17:52:19.524406+00:00 19994330.275875881314 27869999.999978024513 262864330.275850236416 1 60423.744682336 2024-04-23T17:52:20.553833+00:00 19994330.275851968676 27870000.000029541552 262864330.275877803564 1 60423.744693552 2024-04-23T17:52:21.522863+00:00 19994330.275755982846 27870000.000048641115 262864330.275800913572 1 60423.744705167 2024-04-23T17:52:22.526444+00:00 19994330.275859218091 27869999.999962911010 262864330.275818437338 1 60423.744716711 2024-04-23T17:52:23.523815+00:00 19994330.276123985648 27869999.999976594001 262864330.276096880436 1 60423.744728356 2024-04-23T17:52:24.529956+00:00 19994330.275929115713 27870000.000062465668 262864330.275987893343 1 60423.744739826 2024-04-23T17:52:25.520992+00:00 19994330.276270128787 27869999.999940011650 262864330.276206433773 1 60423.744751448 2024-04-23T17:52:26.525080+00:00 19994330.276079341769 27869999.999930266291 262864330.276005923748 1 60423.744763002 2024-04-23T17:52:27.523393+00:00 19994330.275774762034 27870000.000002596527 262864330.275773644447 1 60423.744774582 2024-04-23T17:52:28.523875+00:00 19994330.275957312435 27870000.000021874905 262864330.275975495577 1 60423.744786282 2024-04-23T17:52:29.534793+00:00 19994330.275907289237 27869999.999982208014 262864330.275885790586 1 60423.744797789 2024-04-23T17:52:30.528913+00:00 19994330.275746382773 27870000.000044524670 262864330.275787204504 1 60423.744809280 2024-04-23T17:52:31.521774+00:00 19994330.275671236217 27869999.999981787056 262864330.275649338961 1 60423.744820870 2024-04-23T17:52:32.523146+00:00 19994330.275900617242 27870000.000019297004 262864330.275916218758 1 60423.744832422 2024-04-23T17:52:33.521264+00:00 19994330.276087053120 27869999.999959222972 262864330.276042580605 1 60423.744844027 2024-04-23T17:52:34.523960+00:00 19994330.276108127087 27870000.000014971942 262864330.276119381189 1 60423.744855650 2024-04-23T17:52:35.528179+00:00 19994330.275660201907 27870000.000005654991 262864330.275662183762 1 60423.744867176 2024-04-23T17:52:36.523981+00:00 19994330.275929771364 27870000.000008791685 262864330.275934875011 1 60423.744878732 2024-04-23T17:52:37.522391+00:00 19994330.275809321553 27869999.999965060502 262864330.275770694017 1 60423.744890319 2024-04-23T17:52:38.523542+00:00 19994330.275861963630 27869999.999990299344 262864330.275848567486 1 60423.744901869 2024-04-23T17:52:39.521454+00:00 19994330.275922458619 27869999.999969780445 262864330.275888532400 1 60423.744913520 2024-04-23T17:52:40.528143+00:00 19994330.275816094130 27869999.999988917261 262864330.275801301003 1 60423.744925043 2024-04-23T17:52:41.523705+00:00 19994330.275937609375 27869999.999970756471 262864330.275904685259 1 60423.744936601 2024-04-23T17:52:42.522306+00:00 19994330.275965355337 27870000.000068336725 262864330.276030004025 1 60423.744948205 2024-04-23T17:52:43.524903+00:00 19994330.275960769504 27870000.000032830983 262864330.275989919901 1 60423.744959823 2024-04-23T17:52:44.528689+00:00 19994330.275959357619 27869999.999981790781 262864330.275937438011 1 60423.744971426 2024-04-23T17:52:45.531187+00:00 19994330.276122778654 27870000.000018481165 262864330.276137560606 1 60423.744982956 2024-04-23T17:52:46.527385+00:00 19994330.275925956666 27870000.000021085143 262864330.275943368673 1 60423.744994625 2024-04-23T17:52:47.535591+00:00 19994330.275931429118 27869999.999991744757 262864330.275919467211 1 60423.745006106 2024-04-23T17:52:48.527565+00:00 19994330.275778923184 27869999.999988935888 262864330.275764167309 1 60423.745017678 2024-04-23T17:52:49.527397+00:00 19994330.275889780372 27870000.000009521842 262864330.275895625353 1 60423.745029181 2024-04-23T17:52:50.521242+00:00 19994330.275853015482 27869999.999952774495 262864330.275802075863 1 60423.745040799 2024-04-23T17:52:51.525030+00:00 19994330.276136130095 27870000.000012379140 262864330.276144802570 1 60423.745052506 2024-04-23T17:52:52.536558+00:00 19994330.275819800794 27869999.999998465180 262864330.275814563036 1 60423.745064056 2024-04-23T17:52:53.534410+00:00 19994330.275967281312 27870000.000007107854 262864330.275970667601 1 60423.745075515 2024-04-23T17:52:54.524495+00:00 19994330.275827594101 27870000.000015057623 262864330.275838941336 1 60423.745087173 2024-04-23T17:52:55.531752+00:00 19994330.275844540447 27870000.000035054982 262864330.275875896215 1 60423.745098679 2024-04-23T17:52:56.525882+00:00 19994330.276080500335 27869999.999969374388 262864330.276046156883 1 60423.745110240 2024-04-23T17:52:57.524719+00:00 19994330.275892741978 27870000.000037886202 262864330.275926917791 1 60423.745121898 2024-04-23T17:52:58.532012+00:00 19994330.275761514902 27869999.999999508262 262864330.275757342577 1 60423.745133349 2024-04-23T17:52:59.521312+00:00 19994330.276178676635 27869999.999968916178 262864330.276143908501 1 60423.745145182 2024-04-23T17:53:00.543717+00:00 19994330.275870416313 27869999.999969173223 262864330.275835901499 1 60423.745156616 2024-04-23T17:53:01.531568+00:00 19994330.275887046009 27870000.000016525388 262864330.275899857283 1 60423.745168104 2024-04-23T17:53:02.524226+00:00 19994330.275906346738 27869999.999996691942 262864330.275899350643 1 60423.745179655 2024-04-23T17:53:03.522175+00:00 19994330.276013594121 27870000.000055603683 262864330.276065498590 1 60423.745191238 2024-04-23T17:53:04.522942+00:00 19994330.275886919349 27869999.999984718859 262864330.275867938995 1 60423.745202816 2024-04-23T17:53:05.523317+00:00 19994330.275943353772 27869999.999970369041 262864330.275910019875 1 60423.745214354 2024-04-23T17:53:06.520189+00:00 19994330.275997638702 27870000.000032622367 262864330.276026576757 1 60423.745225964 2024-04-23T17:53:07.523274+00:00 19994330.275996372104 27869999.999975100160 262864330.275967776775 1 60423.745237533 2024-04-23T17:53:08.522831+00:00 19994330.275724217296 27870000.000034220517 262864330.275754749775 1 60423.745249104 2024-04-23T17:53:09.522600+00:00 19994330.275881409645 27869999.999970637262 262864330.275848358870 1 60423.745260706 2024-04-23T17:53:10.524982+00:00 19994330.275975704193 27870000.000037070364 262864330.276009082794 1 60423.745272269 2024-04-23T17:53:11.524027+00:00 19994330.275947615504 27869999.999942492694 262864330.275886416435 1 60423.745283843 2024-04-23T17:53:12.523985+00:00 19994330.275960519910 27869999.999988421798 262864330.275945246220 1 60423.745295409 2024-04-23T17:53:13.523299+00:00 19994330.275845982134 27870000.000021252781 262864330.275863528252 1 60423.745307005 2024-04-23T17:53:14.525196+00:00 19994330.276078298688 27869999.999984491616 262864330.276059091091 1 60423.745318568 2024-04-23T17:53:15.524316+00:00 19994330.275845218450 27869999.999984774739 262864330.275826305151 1 60423.745330235 2024-04-23T17:53:16.532354+00:00 19994330.275963492692 27870000.000029332936 262864330.275989115238 1 60423.745341866 2024-04-23T17:53:17.537194+00:00 19994330.275953296572 27869999.999991614372 262864330.275941222906 1 60423.745353350 2024-04-23T17:53:18.529438+00:00 19994330.275797221810 27869999.999984629452 262864330.275778144598 1 60423.745364917 2024-04-23T17:53:19.528792+00:00 19994330.276100527495 27870000.000020302832 262864330.276117116213 1 60423.745376489 2024-04-23T17:53:20.528669+00:00 19994330.275783691555 27869999.999983727932 262864330.275763720274 1 60423.745388055 2024-04-23T17:53:21.527929+00:00 19994330.275878615677 27869999.999969147146 262864330.275844067335 1 60423.745399558 2024-04-23T17:53:22.521761+00:00 19994330.275928895921 27870000.000028301030 262864330.275953501463 1 60423.745411186 2024-04-23T17:53:23.526534+00:00 19994330.275928515941 27870000.000002741814 262864330.275927573442 1 60423.745422826 2024-04-23T17:53:24.532160+00:00 19994330.275862280279 27869999.999958235770 262864330.275816828012 1 60423.745434375 2024-04-23T17:53:25.529975+00:00 19994330.276099562645 27870000.000006083399 262864330.276101946831 1 60423.745446057 2024-04-23T17:53:26.539317+00:00 19994330.275848507881 27869999.999996136874 262864330.275840938091 1 60423.745457449 2024-04-23T17:53:27.523638+00:00 19994330.275994826108 27870000.000003237277 262864330.275994390249 1 60423.745469001 2024-04-23T17:53:28.521658+00:00 19994330.275804989040 27870000.000014040619 262864330.275815337896 1 60423.745480642 2024-04-23T17:53:29.527446+00:00 19994330.275993537158 27869999.999967515469 262864330.275957345963 1 60423.745492166 2024-04-23T17:53:30.523156+00:00 19994330.275704588741 27869999.999980643392 262864330.275681525469 1 60423.745503841 2024-04-23T17:53:31.531873+00:00 19994330.276002246886 27870000.000034730881 262864330.276033282280 1 60423.745515453 2024-04-23T17:53:32.535132+00:00 19994330.276067066938 27870000.000043116510 262864330.276106506586 1 60423.745526988 2024-04-23T17:53:33.531746+00:00 19994330.276091579348 27869999.999941140413 262864330.276029020548 1 60423.745538503 2024-04-23T17:53:34.526673+00:00 19994330.275937952101 27869999.999963965267 262864330.275898218155 1 60423.745550140 2024-04-23T17:53:35.532090+00:00 19994330.276033978909 27870000.000028587878 262864330.276058852673 1 60423.745561738 2024-04-23T17:53:36.534220+00:00 19994330.275821316987 27869999.999988712370 262864330.275806337595 1 60423.745573248 2024-04-23T17:53:37.528647+00:00 19994330.276214856654 27869999.999977167696 262864330.276188343763 1 60423.745584972 2024-04-23T17:53:38.541547+00:00 19994330.275795776397 27869999.999998744577 262864330.275790840387 1 60423.745596397 2024-04-23T17:53:39.528698+00:00 19994330.276082918048 27870000.000033590943 262864330.276112794876 1 60423.745608081 2024-04-23T17:53:40.538194+00:00 19994330.275997605175 27869999.999978240579 262864330.275972157717 1 60423.745619615 2024-04-23T17:53:41.534753+00:00 19994330.275779314339 27870000.000007156283 262864330.275782763958 1 60423.745631165 2024-04-23T17:53:42.532672+00:00 19994330.275967605412 27869999.999981425703 262864330.275945335627 1 60423.745642724 2024-04-23T17:53:43.531403+00:00 19994330.275809939951 27869999.999986946583 262864330.275793194771 1 60423.745654263 2024-04-23T17:53:44.528266+00:00 19994330.275810260326 27869999.999994594604 262864330.275801181793 1 60423.745665842 2024-04-23T17:53:45.528735+00:00 19994330.275997191668 27869999.999981917441 262864330.275975406170 1 60423.745677458 2024-04-23T17:53:46.532405+00:00 19994330.276056397706 27870000.000004373491 262864330.276057094336 1 60423.745689039 2024-04-23T17:53:47.532991+00:00 19994330.275873411447 27870000.000010028481 262864330.275879740715 1 60423.745700634 2024-04-23T17:53:48.534780+00:00 19994330.275781329721 27869999.999962430447 262864330.275740057230 1 60423.745712159 2024-04-23T17:53:49.530547+00:00 19994330.276031829417 27869999.999975349754 262864330.276003479958 1 60423.745723642 2024-04-23T17:53:50.522658+00:00 19994330.276084166020 27869999.999998752028 262864330.276079207659 1 60423.745735227 2024-04-23T17:53:51.523595+00:00 19994330.275877788663 27870000.000001285225 262864330.275875389576 1 60423.745746819 2024-04-23T17:53:52.525160+00:00 19994330.275874417275 27870000.000026557595 262864330.275897264481 1 60423.745758430 2024-04-23T17:53:53.528360+00:00 19994330.275944124907 27869999.999966718256 262864330.275907129049 1 60423.745770019 2024-04-23T17:53:54.529702+00:00 19994330.275957137346 27870000.000009011477 262864330.275962442160 1 60423.745781631 2024-04-23T17:53:55.532921+00:00 19994330.275887969881 27870000.000012356788 262864330.275896638632 1 60423.745793330 2024-04-23T17:53:56.543711+00:00 19994330.275839701295 27869999.999990392476 262864330.275826394558 1 60423.745804760 2024-04-23T17:53:57.531257+00:00 19994330.276012744755 27869999.999990724027 262864330.275999784470 1 60423.745816239 2024-04-23T17:53:58.523079+00:00 19994330.275909800082 27870000.000033617020 262864330.275939732790 1 60423.745827834 2024-04-23T17:53:59.524821+00:00 19994330.275921531022 27870000.000049766153 262864330.275967597961 1 60423.745839501 2024-04-23T17:54:00.532894+00:00 19994330.276087265462 27870000.000016238540 262864330.276099801064 1 60423.745851713 2024-04-23T17:54:01.588031+00:00 19994330.275791618973 27870000.000041957945 262864330.275829881430 1 60423.745862572 2024-04-23T17:54:02.526245+00:00 19994330.275951620191 27870000.000024445355 262864330.275972366333 1 60423.745874150 2024-04-23T17:54:03.526517+00:00 19994330.276012137532 27869999.999992020428 262864330.276000440121 1 60423.745885745 2024-04-23T17:54:04.528387+00:00 19994330.275978568941 27869999.999993067235 262864330.275967925787 1 60423.745897381 2024-04-23T17:54:05.533735+00:00 19994330.275890007615 27870000.000048711896 262864330.275934994221 1 60423.745908894 2024-04-23T17:54:06.528447+00:00 19994330.275696974248 27870000.000000026077 262864330.275693297386 1 60423.745920525 2024-04-23T17:54:07.533376+00:00 19994330.275956224650 27870000.000012405217 262864330.275964915752 1 60423.745932063 2024-04-23T17:54:08.530233+00:00 19994330.275980014354 27869999.999988593161 262864330.275964915752 1 60423.745943644 2024-04-23T17:54:09.530799+00:00 19994330.275917429477 27870000.000033438206 262864330.275947183371 1 60423.745955196 2024-04-23T17:54:10.528898+00:00 19994330.275986153632 27870000.000014148653 262864330.275996625423 1 60423.745966804 2024-04-23T17:54:11.531895+00:00 19994330.275776848197 27869999.999977588654 262864330.275750756264 1 60423.745978405 2024-04-23T17:54:12.534175+00:00 19994330.275991290808 27870000.000034820288 262864330.276022404432 1 60423.745989899 2024-04-23T17:54:13.527241+00:00 19994330.275796409696 27869999.999987553805 262864330.275780260563 1 60423.746001665 2024-04-23T17:54:14.543897+00:00 19994330.275791097432 27870000.000010311604 262864330.275797724724 1 60423.746013084 2024-04-23T17:54:15.530447+00:00 19994330.276078831404 27870000.000036377460 262864330.276111513376 1 60423.746024717 2024-04-23T17:54:16.535552+00:00 19994330.275900680572 27870000.000012546778 262864330.275909543037 1 60423.746036611 2024-04-23T17:54:17.563190+00:00 19994330.275831360370 27870000.000040661544 262864330.275868326426 1 60423.746047703 2024-04-23T17:54:18.521487+00:00 19994330.275765713304 27869999.999982729554 262864330.275744736195 1 60423.746059262 2024-04-23T17:54:19.520215+00:00 19994330.275871437043 27870000.000007659197 262864330.275875389576 1 60423.746070912 2024-04-23T17:54:20.526793+00:00 19994330.276021689177 27870000.000005297363 262864330.276023298502 1 60423.746082459 2024-04-23T17:54:21.524409+00:00 19994330.276259478182 27869999.999974258244 262864330.276230037212 1 60423.746094089 2024-04-23T17:54:22.529297+00:00 19994330.275970082730 27870000.000007472932 262864330.275973856449 1 60423.746105567 2024-04-23T17:54:23.520943+00:00 19994330.275887954980 27870000.000010848045 262864330.275895118713 1 60423.746117227 2024-04-23T17:54:24.528416+00:00 19994330.275808762759 27870000.000049483031 262864330.275854527950 1 60423.746128801 2024-04-23T17:54:25.528388+00:00 19994330.276013150811 27870000.000011280179 262864330.276020705700 1 60423.746140351 2024-04-23T17:54:26.526285+00:00 19994330.275884669274 27869999.999966956675 262864330.275847911835 1 60423.746152024 2024-04-23T17:54:27.534852+00:00 19994330.275941912085 27869999.999979440123 262864330.275917649269 1 60423.746163474 2024-04-23T17:54:28.524155+00:00 19994330.275681566447 27870000.000024326146 262864330.275702178478 1 60423.746175134 2024-04-23T17:54:29.531580+00:00 19994330.276132512838 27870000.000033646822 262864330.276162475348 1 60423.746186692 2024-04-23T17:54:30.530181+00:00 19994330.275907557458 27870000.000065449625 262864330.275969296694 1 60423.746198227 2024-04-23T17:54:31.526826+00:00 19994330.275990691036 27869999.999978978187 262864330.275965988636 1 60423.746209769 2024-04-23T17:54:32.524028+00:00 19994330.275934092700 27870000.000004805624 262864330.275935202837 1 60423.746221403 2024-04-23T17:54:33.529199+00:00 19994330.275976203382 27870000.000005204231 262864330.275977730751 1 60423.746232985 2024-04-23T17:54:34.529888+00:00 19994330.276013616472 27869999.999987348914 262864330.275997281075 1 60423.746244480 2024-04-23T17:54:35.523043+00:00 19994330.275786299258 27870000.000003315508 262864330.275785923004 1 60423.746256111 2024-04-23T17:54:36.528000+00:00 19994330.275841206312 27870000.000008814037 262864330.275846332312 1 60423.746267627 2024-04-23T17:54:37.522928+00:00 19994330.275978863239 27869999.999992549419 262864330.275967717171 1 60423.746279221 2024-04-23T17:54:38.524718+00:00 19994330.275916684419 27869999.999986372888 262864330.275899380445 1 60423.746290799 2024-04-23T17:54:39.525071+00:00 19994330.275792535394 27870000.000005431473 262864330.275794267654 1 60423.746302351 2024-04-23T17:54:40.523107+00:00 19994330.275934655219 27869999.999997571111 262864330.275928527117 1 60423.746314004 2024-04-23T17:54:41.529924+00:00 19994330.275981962681 27870000.000004287809 262864330.275982558727 1 60423.746325522 2024-04-23T17:54:42.525056+00:00 19994330.275822460651 27869999.999998096377 262864330.275816857815 1 60423.746337160 2024-04-23T17:54:43.530610+00:00 19994330.275993123651 27870000.000037305057 262864330.276026725769 1 60423.746348670 2024-04-23T17:54:44.525121+00:00 19994330.275961093605 27869999.999933999032 262864330.275891393423 1 60423.746360224 2024-04-23T17:54:45.523319+00:00 19994330.275902029127 27870000.000000976026 262864330.275899320841 1 60423.746371862 2024-04-23T17:54:46.528824+00:00 19994330.275898795575 27870000.000003878027 262864330.275898963213 1 60423.746383375 2024-04-23T17:54:47.523595+00:00 19994330.275940041989 27870000.000055648386 262864330.275991976261 1 60423.746394916 2024-04-23T17:54:48.520735+00:00 19994330.275983445346 27869999.999952372164 262864330.275932133198 1 60423.746406500 2024-04-23T17:54:49.521619+00:00 19994330.275874100626 27869999.999999787658 262864330.275870203972 1 60423.746418084 2024-04-23T17:54:50.522452+00:00 19994330.276143401861 27869999.999997306615 262864330.276137024164 1 60423.746429649 2024-04-23T17:54:51.521669+00:00 19994330.275779180229 27869999.999999813735 262864330.275775313377 1 60423.746441225 2024-04-23T17:54:52.521844+00:00 19994330.275873664767 27869999.999982565641 262864330.275852531195 1 60423.746452799 2024-04-23T17:54:53.521837+00:00 19994330.275813333690 27869999.999992802739 262864330.275802433491 1 60423.746464426 2024-04-23T17:54:54.526364+00:00 19994330.275922741741 27870000.000002335757 262864330.275921374559 1 60423.746475951 2024-04-23T17:54:55.522150+00:00 19994330.276068732142 27869999.999974723905 262864330.276039779186 1 60423.746487609 2024-04-23T17:54:56.529427+00:00 19994330.275986477733 27869999.999986201525 262864330.275968968868 1 60423.746499192 2024-04-23T17:54:57.530186+00:00 19994330.275909755379 27870000.000007472932 262864330.275913536549 1 60423.746510888 2024-04-23T17:54:58.540766+00:00 19994330.275822676718 27870000.000062189996 262864330.275881171227 1 60423.746522405 2024-04-23T17:54:59.535801+00:00 19994330.275862056762 27869999.999961357564 262864330.275819718838 1 60423.746533858 2024-04-23T17:55:00.525278+00:00 19994330.275973457843 27869999.999986503273 262864330.275956273079 1 60423.746545450 2024-04-23T17:55:01.526875+00:00 19994330.275788802654 27869999.999999638647 262864330.275784760714 1 60423.746557130 2024-04-23T17:55:02.536059+00:00 19994330.276016157120 27869999.999993123114 262864330.276005566120 1 60423.746568650 2024-04-23T17:55:03.531377+00:00 19994330.275985885412 27870000.000041630119 262864330.276023834944 1 60423.746580242 2024-04-23T17:55:04.532943+00:00 19994330.275894261897 27870000.000004027039 262864330.275894582272 1 60423.746591742 2024-04-23T17:55:05.526493+00:00 19994330.275887072086 27870000.000010669231 262864330.275894045830 1 60423.746603331 2024-04-23T17:55:06.527767+00:00 19994330.276086494327 27870000.000013057142 262864330.276095867157 1 60423.746614894 2024-04-23T17:55:07.526841+00:00 19994330.275939546525 27869999.999966815114 262864330.275902658701 1 60423.746626509 2024-04-23T17:55:08.530418+00:00 19994330.275809500366 27869999.999986585230 262864330.275792390108 1 60423.746638005 2024-04-23T17:55:09.523650+00:00 19994330.275910247117 27870000.000031314790 262864330.275937885046 1 60423.746649619 2024-04-23T17:55:10.527062+00:00 19994330.275952037424 27870000.000007178634 262864330.275955528021 1 60423.746661160 2024-04-23T17:55:11.524235+00:00 19994330.276007045060 27869999.999961685389 262864330.275965034962 1 60423.746672815 2024-04-23T17:55:12.531235+00:00 19994330.275788646191 27870000.000000018626 262864330.275784969330 1 60423.746684271 2024-04-23T17:55:13.521044+00:00 19994330.276052679867 27869999.999985169619 262864330.276034146547 1 60423.746695842 2024-04-23T17:55:14.520736+00:00 19994330.276076152921 27869999.999967634678 262864330.276040077209 1 60423.746707481 2024-04-23T17:55:15.526366+00:00 19994330.275895517319 27869999.999983958900 262864330.275875777006 1 60423.746719081 2024-04-23T17:55:16.528588+00:00 19994330.276020806283 27870000.000006876886 262864330.276023983955 1 60423.746730617 2024-04-23T17:55:17.525345+00:00 19994330.275977458805 27869999.999956831336 262864330.275930613279 1 60423.746742200 2024-04-23T17:55:18.526110+00:00 19994330.276038508862 27870000.000002216548 262864330.276037007570 1 60423.746753717 2024-04-23T17:55:19.521180+00:00 19994330.275920312852 27869999.999998401850 262864330.275914996862 1 60423.746765324 2024-04-23T17:55:20.523981+00:00 19994330.275908350945 27869999.999975655228 262864330.275880306959 1 60423.746776896 2024-04-23T17:55:21.523784+00:00 19994330.275776010007 27869999.999980375171 262864330.275752693415 1 60423.746788449 2024-04-23T17:55:22.521955+00:00 19994330.276006553322 27869999.999978244305 262864330.275981098413 1 60423.746800065 2024-04-23T17:55:23.525601+00:00 19994330.275923039764 27869999.999985411763 262864330.275904744864 1 60423.746811604 2024-04-23T17:55:24.522557+00:00 19994330.276089034975 27870000.000024743378 262864330.276110082865 1 60423.746823160 2024-04-23T17:55:25.521010+00:00 19994330.275840345770 27870000.000004511327 262864330.275841146708 1 60423.746834780 2024-04-23T17:55:26.524984+00:00 19994330.276021145284 27869999.999959845096 262864330.275977313519 1 60423.746846349 2024-04-23T17:55:27.524567+00:00 19994330.275958184153 27870000.000050287694 262864330.276004761457 1 60423.746857919 2024-04-23T17:55:28.524212+00:00 19994330.275871418417 27870000.000017702579 262864330.275885432959 1 60423.746869486 2024-04-23T17:55:29.523563+00:00 19994330.275932464749 27870000.000025443733 262864330.275954216719 1 60423.746881121 2024-04-23T17:55:30.528890+00:00 19994330.275948539376 27869999.999983012676 262864330.275927841663 1 60423.746892632 2024-04-23T17:55:31.523426+00:00 19994330.275732189417 27870000.000013656914 262864330.275742143393 1 60423.746904220 2024-04-23T17:55:32.524605+00:00 19994330.275972370058 27870000.000010609627 262864330.275979280472 1 60423.746915819 2024-04-23T17:55:33.526788+00:00 19994330.275967642665 27869999.999978519976 262864330.275942444801 1 60423.746927399 2024-04-23T17:55:34.527304+00:00 19994330.275833368301 27869999.999973718077 262864330.275803387165 1 60423.746938912 2024-04-23T17:55:35.522006+00:00 19994330.276087727398 27870000.000027202070 262864330.276111245155 1 60423.746950515 2024-04-23T17:55:36.524512+00:00 19994330.275914262980 27870000.000001050532 262864330.275911599398 1 60423.746962104 2024-04-23T17:55:37.525771+00:00 19994330.275991681963 27869999.999958369881 262864330.275946348906 1 60423.746973673 2024-04-23T17:55:38.525333+00:00 19994330.275986745954 27870000.000009108335 262864330.275992155075 1 60423.746985221 2024-04-23T17:55:39.523069+00:00 19994330.275975096971 27869999.999983649701 262864330.275955051184 1 60423.746996830 2024-04-23T17:55:40.526095+00:00 19994330.275861956179 27870000.000031556934 262864330.275889813900 1 60423.747008347 2024-04-23T17:55:41.521222+00:00 19994330.275909900665 27869999.999967578799 262864330.275873780251 1 60423.747019926 2024-04-23T17:55:42.521596+00:00 19994330.275876462460 27870000.000008590519 262864330.275881350040 1 60423.747031497 2024-04-23T17:55:43.521306+00:00 19994330.276044819504 27870000.000016108155 262864330.276057213545 1 60423.747043138 2024-04-23T17:55:44.527151+00:00 19994330.275822039694 27870000.000016633421 262864330.275834977627 1 60423.747054715 2024-04-23T17:55:45.527390+00:00 19994330.275825038552 27869999.999983485788 262864330.275804817677 1 60423.747066312 2024-04-23T17:55:46.529384+00:00 19994330.275990322232 27870000.000022344291 262864330.276008963585 1 60423.747077842 2024-04-23T17:55:47.525583+00:00 19994330.275970123708 27870000.000006500632 262864330.275972932577 1 60423.747089607 2024-04-23T17:55:48.542008+00:00 19994330.275750927627 27869999.999977935106 262864330.275725185871 1 60423.747100953 2024-04-23T17:55:49.522393+00:00 19994330.275944985449 27870000.000007461756 262864330.275948733091 1 60423.747112715 2024-04-23T17:55:50.538581+00:00 19994330.275983143598 27870000.000033278018 262864330.276012748480 1 60423.747124294 2024-04-23T17:55:51.538991+00:00 19994330.275839421898 27870000.000010028481 262864330.275845736265 1 60423.747135770 2024-04-23T17:55:52.530518+00:00 19994330.275999542326 27869999.999979361892 262864330.275975227356 1 60423.747147285 2024-04-23T17:55:53.525404+00:00 19994330.275879308581 27870000.000028774142 262864330.275904417038 1 60423.747158845 2024-04-23T17:55:54.524254+00:00 19994330.276064429432 27870000.000035028905 262864330.276095747948 1 60423.747170500 2024-04-23T17:55:55.531182+00:00 19994330.275954749435 27870000.000019848347 262864330.275970906019 1 60423.747182046 2024-04-23T17:55:56.528755+00:00 19994330.275957006961 27870000.000030677766 262864330.275983989239 1 60423.747193650 2024-04-23T17:55:57.531374+00:00 19994330.275991596282 27869999.999982923269 262864330.275970816612 1 60423.747205174 2024-04-23T17:55:58.527012+00:00 19994330.275925099850 27870000.000027894974 262864330.275949299335 1 60423.747216769 2024-04-23T17:55:59.528847+00:00 19994330.276084832847 27869999.999963991344 262864330.276045143604 1 60423.747228419 2024-04-23T17:56:00.535403+00:00 19994330.275743182749 27869999.999970033765 262864330.275709509850 1 60423.747240281 2024-04-23T17:56:01.560295+00:00 19994330.275933947414 27869999.999995343387 262864330.275925606489 1 60423.747251483 2024-04-23T17:56:02.528090+00:00 19994330.275869246572 27869999.999992001802 262864330.275857567787 1 60423.747263134 2024-04-23T17:56:03.534746+00:00 19994330.276125971228 27870000.000076871365 262864330.276199132204 1 60423.747274724 2024-04-23T17:56:04.536133+00:00 19994330.275757480413 27869999.999906551093 262864330.275660336018 1 60423.747286337 2024-04-23T17:56:05.539523+00:00 19994330.276001565158 27870000.000015642494 262864330.276013523340 1 60423.747297833 2024-04-23T17:56:06.532735+00:00 19994330.275935404003 27869999.999991387129 262864330.275923103094 1 60423.747309424 2024-04-23T17:56:07.534218+00:00 19994330.275873009115 27869999.999994892627 262864330.275864213705 1 60423.747320967 2024-04-23T17:56:08.531554+00:00 19994330.275959152728 27869999.999978341162 262864330.275933802128 1 60423.747332465 2024-04-23T17:56:09.524969+00:00 19994330.275799788535 27870000.000018812716 262864330.275814890862 1 60423.747344099 2024-04-23T17:56:10.530176+00:00 19994330.275990918279 27870000.000015225261 262864330.276002466679 1 60423.747355640 2024-04-23T17:56:11.527296+00:00 19994330.275980815291 27869999.999974854290 262864330.275951981544 1 60423.747367217 2024-04-23T17:56:12.527577+00:00 19994330.276033829898 27869999.999999627471 262864330.276029765606 1 60423.747378820 2024-04-23T17:56:13.530043+00:00 19994330.275927383453 27870000.000046476722 262864330.275970190763 1 60423.747390568 2024-04-23T17:56:14.545044+00:00 19994330.276026170701 27869999.999963093549 262864330.275985568762 1 60423.747401950 2024-04-23T17:56:15.528462+00:00 19994330.276090383530 27869999.999999538064 262864330.276086211205 1 60423.747413518 2024-04-23T17:56:16.527951+00:00 19994330.275743197650 27869999.999977279454 262864330.275716781616 1 60423.747425389 2024-04-23T17:56:17.553600+00:00 19994330.275818277150 27869999.999997626990 262864330.275812208652 1 60423.747436698 2024-04-23T17:56:18.530697+00:00 19994330.275643818080 27869999.999991908669 262864330.275632023811 1 60423.747448188 2024-04-23T17:56:19.523459+00:00 19994330.276161335409 27869999.999988794327 262864330.276146441698 1 60423.747459802 2024-04-23T17:56:20.526924+00:00 19994330.275803990662 27869999.999991428107 262864330.275791704655 1 60423.747471339 2024-04-23T17:56:21.523711+00:00 19994330.276144489646 27870000.000028289855 262864330.276169061661 1 60423.747482982 2024-04-23T17:56:22.529638+00:00 19994330.275792445987 27870000.000007081777 262864330.275795847178 1 60423.747494490 2024-04-23T17:56:23.523940+00:00 19994330.275821834803 27869999.999963205308 262864330.275781333447 1 60423.747506110 2024-04-23T17:56:24.527878+00:00 19994330.276023469865 27869999.999986544251 262864330.276006311178 1 60423.747517765 2024-04-23T17:56:25.534949+00:00 19994330.275632005185 27870000.000005729496 262864330.275634020567 1 60423.747529211 2024-04-23T17:56:26.523821+00:00 19994330.275969076902 27869999.999989215285 262864330.275954604149 1 60423.747540900 2024-04-23T17:56:27.533822+00:00 19994330.275890428573 27870000.000001911074 262864330.275888651609 1 60423.747552367 2024-04-23T17:56:28.524478+00:00 19994330.275979496539 27869999.999993171543 262864330.275968968868 1 60423.747564032 2024-04-23T17:56:29.532386+00:00 19994330.275854922831 27870000.000016417354 262864330.275867640972 1 60423.747575602 2024-04-23T17:56:30.531973+00:00 19994330.275889176875 27869999.999983098358 262864330.275868594646 1 60423.747587231 2024-04-23T17:56:31.536798+00:00 19994330.275811500847 27869999.999990094453 262864330.275797903538 1 60423.747598779 2024-04-23T17:56:32.534509+00:00 19994330.275805421174 27870000.000011876225 262864330.275813579559 1 60423.747610236 2024-04-23T17:56:33.524344+00:00 19994330.276027690619 27869999.999969851226 262864330.275993824005 1 60423.747621798 2024-04-23T17:56:34.523335+00:00 19994330.276038583368 27869999.999995268881 262864330.276030153036 1 60423.747633373 2024-04-23T17:56:35.523453+00:00 19994330.275947265327 27870000.000013757497 262864330.275957345963 1 60423.747644988 2024-04-23T17:56:36.526942+00:00 19994330.275906473398 27869999.999978885055 262864330.275881677866 1 60423.747656549 2024-04-23T17:56:37.525860+00:00 19994330.275812704116 27869999.999966725707 262864330.275775760412 1 60423.747668135 2024-04-23T17:56:38.526842+00:00 19994330.275967735797 27869999.999989636242 262864330.275953680277 1 60423.747679642 2024-04-23T17:56:39.521082+00:00 19994330.275747358799 27869999.999968811870 262864330.275712490082 1 60423.747691241 2024-04-23T17:56:40.523222+00:00 19994330.275748085231 27870000.000029649585 262864330.275774031878 1 60423.747702851 2024-04-23T17:56:41.526363+00:00 19994330.276081830263 27870000.000023510307 262864330.276101648808 1 60423.747714388 2024-04-23T17:56:42.523114+00:00 19994330.276241093874 27869999.999979782850 262864330.276217192411 1 60423.747726111 2024-04-23T17:56:43.535983+00:00 19994330.275720860809 27869999.999968264252 262864330.275685429573 1 60423.747737540 2024-04-23T17:56:44.523473+00:00 19994330.276042714715 27870000.000011093915 262864330.276050090790 1 60423.747749178 2024-04-23T17:56:45.528962+00:00 19994330.276053212583 27870000.000023990870 262864330.276073515415 1 60423.747760784 2024-04-23T17:56:46.531712+00:00 19994330.275982998312 27870000.000012099743 262864330.275991410017 1 60423.747772337 2024-04-23T17:56:47.529906+00:00 19994330.275717414916 27869999.999984711409 262864330.275698423386 1 60423.747783883 2024-04-23T17:56:48.527547+00:00 19994330.275830514729 27870000.000036671758 262864330.275863468647 1 60423.747795433 2024-04-23T17:56:49.525414+00:00 19994330.275895476341 27870000.000009883195 262864330.275901675224 1 60423.747807092 2024-04-23T17:56:50.532735+00:00 19994330.275897998363 27869999.999996919185 262864330.275891244411 1 60423.747818615 2024-04-23T17:56:51.528355+00:00 19994330.275977347046 27870000.000028945506 262864330.276002585888 1 60423.747830270 2024-04-23T17:56:52.535294+00:00 19994330.275998365134 27870000.000041887164 262864330.276036560535 1 60423.747841715 2024-04-23T17:56:53.524215+00:00 19994330.276022974402 27869999.999989073724 262864330.276008337736 1 60423.747853380 2024-04-23T17:56:54.532033+00:00 19994330.275772918016 27870000.000031530857 262864330.275800764561 1 60423.747864844 2024-04-23T17:56:55.522509+00:00 19994330.276003379375 27869999.999992739409 262864330.275992423296 1 60423.747876528 2024-04-23T17:56:56.531985+00:00 19994330.275918789208 27870000.000004082918 262864330.275919169188 1 60423.747888137 2024-04-23T17:56:57.535031+00:00 19994330.275953434408 27869999.999983627349 262864330.275933384895 1 60423.747899692 2024-04-23T17:56:58.533387+00:00 19994330.275866553187 27870000.000038623810 262864330.275901496410 1 60423.747911193 2024-04-23T17:56:59.527090+00:00 19994330.275797039270 27869999.999975662678 262864330.275768995285 1 60423.747922867 2024-04-23T17:57:00.535659+00:00 19994330.275940522552 27869999.999992873520 262864330.275929689407 1 60423.747934285 2024-04-23T17:57:01.522215+00:00 19994330.275801457465 27870000.000036992133 262864330.275834739208 1 60423.747946033 2024-04-23T17:57:02.537223+00:00 19994330.276396755129 27870000.000033520162 262864330.276426583529 1 60423.747957502 2024-04-23T17:57:03.528132+00:00 19994330.275933917612 27869999.999982360750 262864330.275912582874 1 60423.747969110 2024-04-23T17:57:04.531116+00:00 19994330.276002872735 27869999.999989591539 262864330.275988787413 1 60423.747980635 2024-04-23T17:57:05.526869+00:00 19994330.276098497212 27869999.999977950007 262864330.276072740555 1 60423.747992152 2024-04-23T17:57:06.521969+00:00 19994330.275799863040 27870000.000037826598 262864330.275833994150 1 60423.748003742 2024-04-23T17:57:07.523279+00:00 19994330.276086550206 27870000.000004362315 262864330.276087194681 1 60423.748015399 2024-04-23T17:57:08.530479+00:00 19994330.275949221104 27870000.000032711774 262864330.275978237391 1 60423.748026876 2024-04-23T17:57:09.522065+00:00 19994330.275818876922 27869999.999992191792 262864330.275807380676 1 60423.748038493 2024-04-23T17:57:10.525769+00:00 19994330.275795985013 27870000.000023040920 262864330.275815337896 1 60423.748050087 2024-04-23T17:57:11.527525+00:00 19994330.276023335755 27870000.000042624772 262864330.276062250137 1 60423.748061668 2024-04-23T17:57:12.528109+00:00 19994330.275865118951 27870000.000002279878 262864330.275863677263 1 60423.748073244 2024-04-23T17:57:13.528345+00:00 19994330.275910060853 27869999.999973341823 262864330.275879710913 1 60423.748084778 2024-04-23T17:57:14.524773+00:00 19994330.276088461280 27870000.000010900199 262864330.276095688343 1 60423.748096323 2024-04-23T17:57:15.522307+00:00 19994330.275903649628 27869999.999993503094 262864330.275893449783 1 60423.748107899 2024-04-23T17:57:16.522455+00:00 19994330.276088193059 27870000.000009223819 262864330.276093721390 1 60423.748119468 2024-04-23T17:57:17.522038+00:00 19994330.275844648480 27869999.999954126775 262864330.275795102119 1 60423.748131045 2024-04-23T17:57:18.522271+00:00 19994330.275859136134 27869999.999956592917 262864330.275812059641 1 60423.748142632 2024-04-23T17:57:19.523382+00:00 19994330.275920711458 27869999.999960985035 262864330.275878012180 1 60423.748154248 2024-04-23T17:57:20.527024+00:00 19994330.276097852737 27870000.000036355108 262864330.276130527258 1 60423.748165766 2024-04-23T17:57:21.522191+00:00 19994330.275899901986 27869999.999983008951 262864330.275879204273 1 60423.748177360 2024-04-23T17:57:22.523898+00:00 19994330.276166524738 27870000.000026740134 262864330.276189565659 1 60423.748188942 2024-04-23T17:57:23.524600+00:00 19994330.276016082615 27869999.999959599227 262864330.275971978903 1 60423.748200533 2024-04-23T17:57:24.526097+00:00 19994330.275781858712 27869999.999994412065 262864330.275772571564 1 60423.748212063 2024-04-23T17:57:25.522242+00:00 19994330.276125855744 27870000.000007499009 262864330.276129662991 1 60423.748223649 2024-04-23T17:57:26.523250+00:00 19994330.275956433266 27869999.999976228923 262864330.275928944349 1 60423.748235253 2024-04-23T17:57:27.525867+00:00 19994330.275914482772 27869999.999990645796 262864330.275901436806 1 60423.748246825 2024-04-23T17:57:28.525694+00:00 19994330.276033543050 27869999.999996401370 262864330.276026248932 1 60423.748258486 2024-04-23T17:57:29.533234+00:00 19994330.275814030319 27870000.000011209399 262864330.275821536779 1 60423.748269981 2024-04-23T17:57:30.526374+00:00 19994330.275944534689 27870000.000009700656 262864330.275950551033 1 60423.748281613 2024-04-23T17:57:31.531366+00:00 19994330.275895021856 27870000.000034485012 262864330.275925815105 1 60423.748293185 2024-04-23T17:57:32.531143+00:00 19994330.275841429830 27870000.000038225204 262864330.275875985622 1 60423.748304721 2024-04-23T17:57:33.527919+00:00 19994330.275898650289 27869999.999961312860 262864330.275856256485 1 60423.748316223 2024-04-23T17:57:34.521627+00:00 19994330.275672961026 27869999.999992329627 262864330.275661617517 1 60423.748327829 2024-04-23T17:57:35.524428+00:00 19994330.276017893106 27869999.999967318028 262864330.275981515646 1 60423.748339474 2024-04-23T17:57:36.530592+00:00 19994330.275963168591 27870000.000050369650 262864330.276009827852 1 60423.748351030 2024-04-23T17:57:37.528954+00:00 19994330.275891032070 27870000.000045657158 262864330.275932997465 1 60423.748362586 2024-04-23T17:57:38.527412+00:00 19994330.275989331305 27869999.999952364713 262864330.275938004255 1 60423.748374361 2024-04-23T17:57:39.544733+00:00 19994330.275729287416 27870000.000027392060 262864330.275752991438 1 60423.748385738 2024-04-23T17:57:40.527727+00:00 19994330.275856200606 27870000.000075548887 262864330.275928050280 1 60423.748397251 2024-04-23T17:57:41.522504+00:00 19994330.275921840221 27870000.000011321157 262864330.275929480791 1 60423.748408973 2024-04-23T17:57:42.535308+00:00 19994330.275767095387 27869999.999982722104 262864330.275746107101 1 60423.748420523 2024-04-23T17:57:43.533232+00:00 19994330.275921266526 27870000.000029232353 262864330.275946795940 1 60423.748432213 2024-04-23T17:57:44.543240+00:00 19994330.275950357318 27870000.000004373491 262864330.275951027870 1 60423.748443602 2024-04-23T17:57:45.527182+00:00 19994330.275797750801 27869999.999987386167 262864330.275781452656 1 60423.748455286 2024-04-23T17:57:46.536711+00:00 19994330.275816071779 27870000.000012394041 262864330.275824785233 1 60423.748466889 2024-04-23T17:57:47.539242+00:00 19994330.276137940586 27870000.000016529113 262864330.276150792837 1 60423.748478408 2024-04-23T17:57:48.534473+00:00 19994330.275921061635 27870000.000033423305 262864330.275950789452 1 60423.748489861 2024-04-23T17:57:49.523985+00:00 19994330.276118025184 27870000.000002220273 262864330.276116549969 1 60423.748501504 2024-04-23T17:57:50.529914+00:00 19994330.276020132005 27870000.000009484589 262864330.276025921106 1 60423.748513189 2024-04-23T17:57:51.539535+00:00 19994330.276131715626 27870000.000027358532 262864330.276155382395 1 60423.748524745 2024-04-23T17:57:52.537994+00:00 19994330.275660105050 27869999.999994028360 262864330.275650441647 1 60423.748536181 2024-04-23T17:57:53.526055+00:00 19994330.275947704911 27869999.999983184040 262864330.275927186012 1 60423.748547734 2024-04-23T17:57:54.524193+00:00 19994330.275957293808 27870000.000025887042 262864330.275979489088 1 60423.748559431 2024-04-23T17:57:55.534875+00:00 19994330.276116613299 27870000.000050313771 262864330.276163220406 1 60423.748570895 2024-04-23T17:57:56.525335+00:00 19994330.275819156319 27869999.999988727272 262864330.275804191828 1 60423.748582675 2024-04-23T17:57:57.543094+00:00 19994330.275997795165 27870000.000031616539 262864330.276025712490 1 60423.748594115 2024-04-23T17:57:58.531559+00:00 19994330.275995913893 27869999.999964881688 262864330.275957107544 1 60423.748605703 2024-04-23T17:57:59.532723+00:00 19994330.275857057422 27870000.000047177076 262864330.275900542736 1 60423.748617207 2024-04-23T17:58:00.526666+00:00 19994330.275802336633 27869999.999982312322 262864330.275780946016 1 60423.748628778 2024-04-23T17:58:01.526442+00:00 19994330.276047013700 27869999.999987851828 262864330.276031166315 1 60423.748640354 2024-04-23T17:58:02.526548+00:00 19994330.275902174413 27870000.000000055879 262864330.275898545980 1 60423.748651998 2024-04-23T17:58:03.532599+00:00 19994330.275993686169 27870000.000035963953 262864330.276025950909 1 60423.748663456 2024-04-23T17:58:04.522560+00:00 19994330.275666318834 27869999.999985069036 262864330.275647699833 1 60423.748675105 2024-04-23T17:58:05.529089+00:00 19994330.276005059481 27869999.999942395836 262864330.275943756104 1 60423.748686648 2024-04-23T17:58:06.526394+00:00 19994330.275767229497 27870000.000021200627 262864330.275784730911 1 60423.748698237 2024-04-23T17:58:07.527702+00:00 19994330.275981415063 27870000.000012628734 262864330.275990366936 1 60423.748709809 2024-04-23T17:58:08.527464+00:00 19994330.275915719569 27869999.999984662980 262864330.275896668434 1 60423.748721411 2024-04-23T17:58:09.529919+00:00 19994330.275805104524 27870000.000016920269 262864330.275818347931 1 60423.748732975 2024-04-23T17:58:10.529045+00:00 19994330.275855060667 27870000.000003799796 262864330.275855183601 1 60423.748744562 2024-04-23T17:58:11.530145+00:00 19994330.275731429458 27870000.000007688999 262864330.275735437870 1 60423.748756113 2024-04-23T17:58:12.528164+00:00 19994330.276142206043 27870000.000013094395 262864330.276151597500 1 60423.748767642 2024-04-23T17:58:13.524250+00:00 19994330.276222869754 27870000.000005301088 262864330.276224493980 1 60423.748779345 2024-04-23T17:58:14.535423+00:00 19994330.275763701648 27870000.000011518598 262864330.275771498680 1 60423.748790824 2024-04-23T17:58:15.527222+00:00 19994330.275956042111 27870000.000009551644 262864330.275961875916 1 60423.748802491 2024-04-23T17:58:16.535228+00:00 19994330.275838632137 27870000.000027395785 262864330.275862336159 1 60423.748813924 2024-04-23T17:58:17.523045+00:00 19994330.276080917567 27869999.999957539141 262864330.276034742594 1 60423.748825480 2024-04-23T17:58:18.521501+00:00 19994330.275810375810 27870000.000020526350 262864330.275827229023 1 60423.748837056 2024-04-23T17:58:19.521657+00:00 19994330.275917835534 27870000.000004880130 262864330.275919020176 1 60423.748848639 2024-04-23T17:58:20.522453+00:00 19994330.275950789452 27870000.000018015504 262864330.275965094566 1 60423.748860262 2024-04-23T17:58:21.526677+00:00 19994330.275971055031 27869999.999998245388 262864330.275965601206 1 60423.748871792 2024-04-23T17:58:22.522818+00:00 19994330.276032540947 27870000.000052027404 262864330.276080876589 1 60423.748883414 2024-04-23T17:58:23.526974+00:00 19994330.275679960847 27869999.999966893345 262864330.275643169880 1 60423.748894940 2024-04-23T17:58:24.522810+00:00 19994330.275888610631 27870000.000001989305 262864330.275886923075 1 60423.748906547 2024-04-23T17:58:25.525657+00:00 19994330.276105664670 27869999.999974332750 262864330.276076316833 1 60423.748918100 2024-04-23T17:58:26.523828+00:00 19994330.276042118669 27869999.999966356903 262864330.276004791260 1 60423.748929666 2024-04-23T17:58:27.523172+00:00 19994330.275943409652 27869999.999985311180 262864330.275925010443 1 60423.748941215 2024-04-23T17:58:28.520981+00:00 19994330.275775924325 27870000.000015188009 262864330.275787413120 1 60423.748952802 2024-04-23T17:58:29.522105+00:00 19994330.275956679136 27870000.000029616058 262864330.275982618332 1 60423.748964369 2024-04-23T17:58:30.521454+00:00 19994330.275920018554 27870000.000008523464 262864330.275924861431 1 60423.748975959 2024-04-23T17:58:31.522872+00:00 19994330.275846999139 27870000.000015746802 262864330.275859028101 1 60423.748987506 2024-04-23T17:58:32.520541+00:00 19994330.275801721960 27870000.000038176775 262864330.275836199522 1 60423.748999089 2024-04-23T17:58:33.521263+00:00 19994330.275983709842 27870000.000016104430 262864330.275996118784 1 60423.749010668 2024-04-23T17:58:34.521717+00:00 19994330.275858025998 27869999.999959755689 262864330.275814086199 1 60423.749022239 2024-04-23T17:58:35.521481+00:00 19994330.275799449533 27869999.999962985516 262864330.275758743286 1 60423.749033851 2024-04-23T17:58:36.524734+00:00 19994330.275998823345 27870000.000018682331 262864330.276013821363 1 60423.749045454 2024-04-23T17:58:37.527201+00:00 19994330.276092678308 27870000.000010039657 262864330.276099026203 1 60423.749057006 2024-04-23T17:58:38.525286+00:00 19994330.275845538825 27869999.999999135733 262864330.275840967894 1 60423.749068582 2024-04-23T17:58:39.525475+00:00 19994330.276051875204 27869999.999989300966 262864330.276037484407 1 60423.749080115 2024-04-23T17:58:40.521987+00:00 19994330.275905366987 27869999.999988775700 262864330.275890439749 1 60423.749091686 2024-04-23T17:58:41.521701+00:00 19994330.276022907346 27870000.000032614917 262864330.276051819324 1 60423.749103292 2024-04-23T17:58:42.524416+00:00 19994330.275716215372 27869999.999968290329 262864330.275680810213 1 60423.749114957 2024-04-23T17:58:43.532307+00:00 19994330.275944478810 27870000.000005617738 262864330.275946378708 1 60423.749126515 2024-04-23T17:58:44.530911+00:00 19994330.276017751545 27870000.000044152141 262864330.276058226824 1 60423.749138042 2024-04-23T17:58:45.526808+00:00 19994330.275792483240 27869999.999975524843 262864330.275764316320 1 60423.749149592 2024-04-23T17:58:46.524722+00:00 19994330.276064369828 27869999.999992549419 262864330.276053220034 1 60423.749161251 2024-04-23T17:58:47.532099+00:00 19994330.275870800018 27869999.999991543591 262864330.275858640671 1 60423.749172989 2024-04-23T17:58:48.546220+00:00 19994330.275808904320 27869999.999963842332 262864330.275769054890 1 60423.749184382 2024-04-23T17:58:49.530604+00:00 19994330.275900851935 27870000.000016745180 262864330.275913894176 1 60423.749195963 2024-04-23T17:58:50.531179+00:00 19994330.275971125811 27869999.999975398183 262864330.275942802429 1 60423.749207610 2024-04-23T17:58:51.537521+00:00 19994330.275986332446 27869999.999997258186 262864330.275979906321 1 60423.749219080 2024-04-23T17:58:52.528478+00:00 19994330.275682486594 27869999.999997213483 262864330.275675982237 1 60423.749230669 2024-04-23T17:58:53.529816+00:00 19994330.276049271226 27870000.000014185905 262864330.276059746742 1 60423.749242255 2024-04-23T17:58:54.530794+00:00 19994330.275861777365 27869999.999935876578 262864330.275793939829 1 60423.749253954 2024-04-23T17:58:55.541646+00:00 19994330.275957290083 27870000.000020917505 262864330.275974512100 1 60423.749265378 2024-04-23T17:58:56.528659+00:00 19994330.275931637734 27869999.999982785434 262864330.275910705328 1 60423.749277025 2024-04-23T17:58:57.534977+00:00 19994330.275997314602 27869999.999993503094 262864330.275987118483 1 60423.749288702 2024-04-23T17:58:58.543910+00:00 19994330.275931909680 27869999.999976515770 262864330.275904715061 1 60423.749300134 2024-04-23T17:58:59.531580+00:00 19994330.275784011930 27870000.000015951693 262864330.275796264410 1 60423.749311730 2024-04-23T17:59:00.533500+00:00 19994330.275938645005 27870000.000001993030 262864330.275936961174 1 60423.749323193 2024-04-23T17:59:01.523825+00:00 19994330.275750394911 27870000.000000637025 262864330.275747328997 1 60423.749334756 2024-04-23T17:59:02.522935+00:00 19994330.276146423072 27870000.000005960464 262864330.276148676872 1 60423.749346349 2024-04-23T17:59:03.524574+00:00 19994330.275818806142 27869999.999950330704 262864330.275765419006 1 60423.749357978 2024-04-23T17:59:04.529301+00:00 19994330.275992184877 27870000.000003810972 262864330.275992304087 1 60423.749369483 2024-04-23T17:59:05.523317+00:00 19994330.275839842856 27869999.999991592020 262864330.275827735662 1 60423.749381053 2024-04-23T17:59:06.523019+00:00 19994330.275738991797 27869999.999997165054 262864330.275732457638 1 60423.749392613 2024-04-23T17:59:07.521796+00:00 19994330.276039324701 27869999.999996297061 262864330.276031941175 1 60423.749404205 2024-04-23T17:59:08.523346+00:00 19994330.275845885277 27870000.000009804964 262864330.275851994753 1 60423.749415825 2024-04-23T17:59:09.527283+00:00 19994330.275837734342 27869999.999970711768 262864330.275804758072 1 60423.749427426 2024-04-23T17:59:10.529578+00:00 19994330.275840960443 27870000.000004380941 262864330.275841653347 1 60423.749438990 2024-04-23T17:59:11.528769+00:00 19994330.276110935956 27870000.000014431775 262864330.276121675968 1 60423.749450483 2024-04-23T17:59:12.521767+00:00 19994330.275795493275 27869999.999974425882 262864330.275766223669 1 60423.749462087 2024-04-23T17:59:13.524319+00:00 19994330.275905936956 27870000.000007085502 262864330.275909334421 1 60423.749473637 2024-04-23T17:59:14.522230+00:00 19994330.275887977332 27869999.999989483505 262864330.275873750448 1 60423.749485211 2024-04-23T17:59:15.522189+00:00 19994330.276049204171 27869999.999991446733 262864330.276036947966 1 60423.749496803 2024-04-23T17:59:16.523734+00:00 19994330.275717910379 27870000.000041957945 262864330.275756180286 1 60423.749508365 2024-04-23T17:59:17.522721+00:00 19994330.275909345597 27869999.999994654208 262864330.275900304317 1 60423.749520076 2024-04-23T17:59:18.534500+00:00 19994330.275890018791 27870000.000009283423 262864330.275895625353 1 60423.749531723 2024-04-23T17:59:19.540843+00:00 19994330.275860831141 27869999.999998386949 262864330.275855541229 1 60423.749543127 2024-04-23T17:59:20.526194+00:00 19994330.276262808591 27870000.000018484890 262864330.276277601719 1 60423.749554782 2024-04-23T17:59:21.533182+00:00 19994330.275941912085 27869999.999960124493 262864330.275898337364 1 60423.749566289 2024-04-23T17:59:22.527328+00:00 19994330.275828037411 27870000.000013839453 262864330.275838166475 1 60423.749577870 2024-04-23T17:59:23.527969+00:00 19994330.276017475873 27870000.000000506639 262864330.276014298201 1 60423.749589470 2024-04-23T17:59:24.530248+00:00 19994330.275951806456 27869999.999992795289 262864330.275940895081 1 60423.749601073 2024-04-23T17:59:25.532704+00:00 19994330.275966800749 27870000.000016473234 262864330.275979578495 1 60423.749612887 2024-04-23T17:59:26.553439+00:00 19994330.275837983936 27870000.000002428889 262864330.275836735964 1 60423.749624230 2024-04-23T17:59:27.533439+00:00 19994330.276082009077 27869999.999960858375 262864330.276039183140 1 60423.749635736 2024-04-23T17:59:28.527566+00:00 19994330.275831479579 27869999.999993696809 262864330.275821477175 1 60423.749647364 2024-04-23T17:59:29.532212+00:00 19994330.275770079345 27869999.999991893768 262864330.275758266449 1 60423.749658884 2024-04-23T17:59:30.527604+00:00 19994330.276143282652 27869999.999966200441 262864330.276105791330 1 60423.749670521 2024-04-23T17:59:31.532996+00:00 19994330.275715965778 27869999.999966077507 262864330.275678366423 1 60423.749682221 2024-04-23T17:59:32.543886+00:00 19994330.276104543358 27869999.999973494560 262864330.276074349880 1 60423.749693613 2024-04-23T17:59:33.528116+00:00 19994330.275837041438 27870000.000015411526 262864330.275848746300 1 60423.749705316 2024-04-23T17:59:34.539295+00:00 19994330.276025827974 27869999.999964877963 262864330.275987029076 1 60423.749716833 2024-04-23T17:59:35.534394+00:00 19994330.275921992958 27870000.000018533319 262864330.275936841965 1 60423.749728323 2024-04-23T17:59:36.527085+00:00 19994330.276047646999 27870000.000012084842 262864330.276056051254 1 60423.749739946 2024-04-23T17:59:37.531298+00:00 19994330.275871668011 27870000.000005658716 262864330.275873631239 1 60423.749751411 2024-04-23T17:59:38.521960+00:00 19994330.275994464755 27870000.000044357032 262864330.276035130024 1 60423.749763055 2024-04-23T17:59:39.527955+00:00 19994330.275717746466 27869999.999986302108 262864330.275700330734 1 60423.749774575 2024-04-23T17:59:40.523252+00:00 19994330.275923501700 27870000.000050030649 262864330.275969833136 1 60423.749786186 2024-04-23T17:59:41.526476+00:00 19994330.276046775281 27870000.000031180680 262864330.276074260473 1 60423.749797804 2024-04-23T17:59:42.530297+00:00 19994330.275868773460 27869999.999953735620 262864330.275818824768 1 60423.749809403 2024-04-23T17:59:43.532468+00:00 19994330.276018518955 27869999.999980796129 262864330.275995641947 1 60423.749820881 2024-04-23T17:59:44.524096+00:00 19994330.275942850858 27870000.000042624772 262864330.275981783867 1 60423.749832486 2024-04-23T17:59:45.526815+00:00 19994330.275969255716 27870000.000010818243 262864330.275976389647 1 60423.749844106 2024-04-23T17:59:46.530760+00:00 19994330.275708194822 27869999.999965976924 262864330.275670468807 1 60423.749855604 2024-04-23T17:59:47.524218+00:00 19994330.276046201587 27870000.000039592385 262864330.276082098484 1 60423.749867280 2024-04-23T17:59:48.533016+00:00 19994330.276128351688 27870000.000023387372 262864330.276148051023 1 60423.749878761 2024-04-23T17:59:49.524933+00:00 19994330.275706682354 27869999.999995186925 262864330.275698155165 1 60423.749890352 2024-04-23T17:59:50.526405+00:00 19994330.275907732546 27869999.999958626926 262864330.275862663984 1 60423.749902026 2024-04-23T17:59:51.535037+00:00 19994330.275998115540 27869999.999990709126 262864330.275985121727 1 60423.749913494 2024-04-23T17:59:52.525899+00:00 19994330.275788668543 27869999.999991267920 262864330.275776237249 1 60423.749925093 2024-04-23T17:59:53.528027+00:00 19994330.276145268232 27869999.999992430210 262864330.276134014130 1 60423.749936600 2024-04-23T17:59:54.522277+00:00 19994330.275746501982 27870000.000025112182 262864330.275767922401 1 60423.749948275 2024-04-23T17:59:55.530929+00:00 19994330.276076599956 27870000.000013407320 262864330.276086330414 1 60423.749959751 2024-04-23T17:59:56.522522+00:00 19994330.275827195495 27870000.000020150095 262864330.275843650103 1 60423.749971518 2024-04-23T17:59:57.539169+00:00 19994330.275878880173 27869999.999993722886 262864330.275868892670 1 60423.749982991 2024-04-23T17:59:58.530460+00:00 19994330.276003617793 27870000.000015065074 262864330.276015013456 1 60423.749994506 2024-04-23T17:59:59.525318+00:00 19994330.275829005986 27869999.999978635460 262864330.275803953409 1 60423.750006082 2024-04-23T18:00:00.525440+00:00 19994330.276063259691 27870000.000003650784 262864330.276063203812 1 60423.750017930 2024-04-23T18:00:01.549127+00:00 19994330.275714237243 27870000.000013113022 262864330.275723665953 1 60423.750029444 2024-04-23T18:00:02.543971+00:00 19994330.275985885412 27870000.000024680048 262864330.276006877422 1 60423.750040890 2024-04-23T18:00:03.532872+00:00 19994330.275947995484 27869999.999982610345 262864330.275926887989 1 60423.750052466 2024-04-23T18:00:04.533017+00:00 19994330.276104293764 27870000.000030394644 262864330.276131004095 1 60423.750064042 2024-04-23T18:00:05.533273+00:00 19994330.275857061148 27869999.999944984913 262864330.275798350573 1 60423.750075646 2024-04-23T18:00:06.535790+00:00 19994330.275954693556 27869999.999975375831 262864330.275926381350 1 60423.750087222 2024-04-23T18:00:07.535994+00:00 19994330.275630898774 27869999.999964170158 262864330.275591373444 1 60423.750098690 2024-04-23T18:00:08.526818+00:00 19994330.276092339307 27870000.000075448304 262864330.276164114475 1 60423.750110279 2024-04-23T18:00:09.528108+00:00 19994330.275902602822 27869999.999950345606 262864330.275849252939 1 60423.750121891 2024-04-23T18:00:10.531413+00:00 19994330.276240959764 27869999.999997511506 262864330.276234745979 1 60423.750133445 2024-04-23T18:00:11.529661+00:00 19994330.275684561580 27869999.999960482121 262864330.275641351938 1 60423.750145063 2024-04-23T18:00:12.533474+00:00 19994330.276047982275 27869999.999990019947 262864330.276034295559 1 60423.750156689 2024-04-23T18:00:13.537882+00:00 19994330.275951970369 27869999.999989531934 262864330.275937825441 1 60423.750168206 2024-04-23T18:00:14.532965+00:00 19994330.276013344526 27870000.000016283244 262864330.276025921106 1 60423.750179708 2024-04-23T18:00:15.526773+00:00 19994330.275875307620 27870000.000011991709 262864330.275883585215 1 60423.750191402 2024-04-23T18:00:16.537156+00:00 19994330.275888372213 27869999.999954957515 262864330.275839656591 1 60423.750202904 2024-04-23T18:00:17.530944+00:00 19994330.276027116925 27870000.000016022474 262864330.276039451361 1 60423.750214553 2024-04-23T18:00:18.537333+00:00 19994330.275861155242 27870000.000044427812 262864330.275901883841 1 60423.750226575 2024-04-23T18:00:19.576122+00:00 19994330.275735128671 27869999.999968457967 262864330.275699913502 1 60423.750237606 2024-04-23T18:00:20.529158+00:00 19994330.275992777199 27870000.000008936971 262864330.275998026133 1 60423.750249086 2024-04-23T18:00:21.521049+00:00 19994330.275741443038 27870000.000032942742 262864330.275770664215 1 60423.750260947 2024-04-23T18:00:22.545845+00:00 19994330.275841712952 27870000.000049065799 262864330.275887072086 1 60423.750272259 2024-04-23T18:00:23.523201+00:00 19994330.275844711810 27869999.999960508198 262864330.275801539421 1 60423.750283803 2024-04-23T18:00:24.520595+00:00 19994330.276003282517 27869999.999977625906 262864330.275977194309 1 60423.750295385 2024-04-23T18:00:25.521293+00:00 19994330.275967013091 27870000.000055354089 262864330.276018649340 1 60423.750306988 2024-04-23T18:00:26.523786+00:00 19994330.275875288993 27870000.000021200627 262864330.275892794132 1 60423.750318608 2024-04-23T18:00:27.527739+00:00 19994330.275914445519 27869999.999983157963 262864330.275893926620 1 60423.750330147 2024-04-23T18:00:28.524687+00:00 19994330.275792166591 27869999.999976675957 262864330.275765120983 1 60423.750341712 2024-04-23T18:00:29.523975+00:00 19994330.275752458721 27870000.000031821430 262864330.275780588388 1 60423.750353305 2024-04-23T18:00:30.525565+00:00 19994330.275984700769 27869999.999994076788 262864330.275975078344 1 60423.750364959 2024-04-23T18:00:31.532431+00:00 19994330.275947488844 27869999.999968420714 262864330.275912195444 1 60423.750376440 2024-04-23T18:00:32.524369+00:00 19994330.275961190462 27870000.000010829419 262864330.275968313217 1 60423.750388007 2024-04-23T18:00:33.523781+00:00 19994330.275834351778 27870000.000063531101 262864330.275894194841 1 60423.750399552 2024-04-23T18:00:34.521270+00:00 19994330.276165831834 27869999.999967988580 262864330.276130139828 1 60423.750411146 2024-04-23T18:00:35.523002+00:00 19994330.275805287063 27869999.999981332570 262864330.275782942772 1 60423.750422729 2024-04-23T18:00:36.523764+00:00 19994330.275918442756 27870000.000018298626 262864330.275933057070 1 60423.750434324 2024-04-23T18:00:37.525573+00:00 19994330.275737091899 27870000.000016409904 262864330.275749802589 1 60423.750446027 2024-04-23T18:00:38.536764+00:00 19994330.275897096843 27869999.999978609383 262864330.275871992111 1 60423.750457469 2024-04-23T18:00:39.525368+00:00 19994330.275980830193 27869999.999970022589 262864330.275947153568 1 60423.750469116 2024-04-23T18:00:40.531596+00:00 19994330.276182435453 27870000.000030674040 262864330.276209414005 1 60423.750480604 2024-04-23T18:00:41.524164+00:00 19994330.275886464864 27869999.999987997115 262864330.275870770216 1 60423.750492167 2024-04-23T18:00:42.523224+00:00 19994330.276069995016 27869999.999998852611 262864330.276065170765 1 60423.750503794 2024-04-23T18:00:43.527832+00:00 19994330.275889318436 27869999.999979410321 262864330.275865018368 1 60423.750515338 2024-04-23T18:00:44.525226+00:00 19994330.275794938207 27870000.000038221478 262864330.275829434395 1 60423.750526949 2024-04-23T18:00:45.528365+00:00 19994330.276034373790 27870000.000019181520 262864330.276049882174 1 60423.750538560 2024-04-23T18:00:46.531582+00:00 19994330.276019997895 27869999.999974358827 262864330.275990664959 1 60423.750550184 2024-04-23T18:00:47.535895+00:00 19994330.275998044759 27870000.000021714717 262864330.276016086340 1 60423.750561593 2024-04-23T18:00:48.521625+00:00 19994330.275916341692 27870000.000001970679 262864330.275914609432 1 60423.750573276 2024-04-23T18:00:49.531018+00:00 19994330.275655873120 27869999.999979000539 262864330.275631159544 1 60423.750584790 2024-04-23T18:00:50.525826+00:00 19994330.275749262422 27870000.000019211322 262864330.275764793158 1 60423.750596348 2024-04-23T18:00:51.524433+00:00 19994330.276022035629 27870000.000037197024 262864330.276055544615 1 60423.750607919 2024-04-23T18:00:52.524199+00:00 19994330.275962129235 27869999.999993667006 262864330.275952100754 1 60423.750619465 2024-04-23T18:00:53.521810+00:00 19994330.275994528085 27870000.000012837350 262864330.276003688574 1 60423.750631033 2024-04-23T18:00:54.521301+00:00 19994330.276083983481 27870000.000003196299 262864330.276083469391 1 60423.750642600 2024-04-23T18:00:55.520673+00:00 19994330.275980755687 27869999.999995123595 262864330.275972187519 1 60423.750654188 2024-04-23T18:00:56.521855+00:00 19994330.275802779943 27869999.999998778105 262864330.275797873735 1 60423.750665810 2024-04-23T18:00:57.526004+00:00 19994330.275992341340 27870000.000024024397 262864330.276012659073 1 60423.750677363 2024-04-23T18:00:58.524166+00:00 19994330.275998026133 27869999.999994534999 262864330.275988876820 1 60423.750688898 2024-04-23T18:00:59.520823+00:00 19994330.276029568166 27870000.000004988164 262864330.276030838490 1 60423.750700498 2024-04-23T18:01:00.523082+00:00 19994330.275923095644 27870000.000026445836 262864330.275945842266 1 60423.750712067 2024-04-23T18:01:01.522607+00:00 19994330.276056416333 27870000.000025495887 262864330.276078224182 1 60423.750723651 2024-04-23T18:01:02.523436+00:00 19994330.276031143963 27869999.999995861202 262864330.276023298502 1 60423.750735295 2024-04-23T18:01:03.529491+00:00 19994330.275985021144 27869999.999998804182 262864330.275980144739 1 60423.750746823 2024-04-23T18:01:04.525522+00:00 19994330.276169866323 27870000.000006526709 262864330.276172697544 1 60423.750758398 2024-04-23T18:01:05.525590+00:00 19994330.275775454938 27869999.999970797449 262864330.275742560625 1 60423.750769967 2024-04-23T18:01:06.525175+00:00 19994330.275700397789 27869999.999997120351 262864330.275693804026 1 60423.750781517 2024-04-23T18:01:07.523028+00:00 19994330.275883644819 27870000.000025849789 262864330.275905787945 1 60423.750793088 2024-04-23T18:01:08.522846+00:00 19994330.275908384472 27870000.000005502254 262864330.275910198689 1 60423.750804784 2024-04-23T18:01:09.533357+00:00 19994330.276010170579 27870000.000016622245 262864330.276023089886 1 60423.750816249 2024-04-23T18:01:10.523924+00:00 19994330.275792356580 27870000.000008374453 262864330.275797039270 1 60423.750827852 2024-04-23T18:01:11.526408+00:00 19994330.275958023965 27869999.999990541488 262864330.275944888592 1 60423.750839378 2024-04-23T18:01:12.522229+00:00 19994330.275952309370 27869999.999995782971 262864330.275944381952 1 60423.750850956 2024-04-23T18:01:13.522581+00:00 19994330.275842361152 27869999.999960005283 262864330.275798678398 1 60423.750862554 2024-04-23T18:01:14.524675+00:00 19994330.275892864913 27870000.000037375838 262864330.275926530361 1 60423.750874191 2024-04-23T18:01:15.530083+00:00 19994330.275981724262 27869999.999997459352 262864330.275975495577 1 60423.750885755 2024-04-23T18:01:16.529213+00:00 19994330.275971945375 27870000.000038709491 262864330.276006966829 1 60423.750897249 2024-04-23T18:01:17.522316+00:00 19994330.275968819857 27869999.999956049025 262864330.275921165943 1 60423.750908831 2024-04-23T18:01:18.523006+00:00 19994330.275984022766 27870000.000032521784 262864330.276012837887 1 60423.750920385 2024-04-23T18:01:19.521272+00:00 19994330.275857809931 27870000.000016704202 262864330.275870800018 1 60423.750931961 2024-04-23T18:01:20.521432+00:00 19994330.275945480913 27869999.999959610403 262864330.275901407003 1 60423.750943534 2024-04-23T18:01:21.521291+00:00 19994330.275766070932 27869999.999963086098 262864330.275725454092 1 60423.750955111 2024-04-23T18:01:22.521610+00:00 19994330.275844179094 27870000.000022370368 262864330.275862872601 1 60423.750966758 2024-04-23T18:01:23.527861+00:00 19994330.276188600808 27869999.999952323735 262864330.276137232780 1 60423.750978299 2024-04-23T18:01:24.525028+00:00 19994330.275803543627 27869999.999994430691 262864330.275794267654 1 60423.750989850 2024-04-23T18:01:25.523033+00:00 19994330.276103388518 27869999.999983306974 262864330.276082992554 1 60423.751001406 2024-04-23T18:01:26.521506+00:00 19994330.275828648359 27869999.999970629811 262864330.275795578957 1 60423.751012988 2024-04-23T18:01:27.522177+00:00 19994330.276026546955 27870000.000020440668 262864330.276043295860 1 60423.751024540 2024-04-23T18:01:28.520220+00:00 19994330.275729082525 27869999.999967522919 262864330.275692909956 1 60423.751036143 2024-04-23T18:01:29.522761+00:00 19994330.275987837464 27869999.999983143061 262864330.275967270136 1 60423.751047990 2024-04-23T18:01:30.546364+00:00 19994330.275868467987 27870000.000025086105 262864330.275889873505 1 60423.751059309 2024-04-23T18:01:31.524265+00:00 19994330.275957044214 27869999.999973006546 262864330.275926351547 1 60423.751070897 2024-04-23T18:01:32.525455+00:00 19994330.275666490197 27870000.000002034009 262864330.275664806366 1 60423.751082458 2024-04-23T18:01:33.524345+00:00 19994330.275963936001 27870000.000006284565 262864330.275966525078 1 60423.751094013 2024-04-23T18:01:34.522689+00:00 19994330.276003271341 27870000.000011507422 262864330.276011079550 1 60423.751105644 2024-04-23T18:01:35.527602+00:00 19994330.275900892913 27869999.999979939312 262864330.275877147913 1 60423.751117153 2024-04-23T18:01:36.521988+00:00 19994330.276065126061 27869999.999983560294 262864330.276044964790 1 60423.751128777 2024-04-23T18:01:37.526308+00:00 19994330.276005931199 27870000.000019412488 262864330.276021629572 1 60423.751140299 2024-04-23T18:01:38.521822+00:00 19994330.276080694050 27869999.999987956136 262864330.276064962149 1 60423.751151864 2024-04-23T18:01:39.521079+00:00 19994330.275714822114 27869999.999975480139 262864330.275686591864 1 60423.751163478 2024-04-23T18:01:40.524548+00:00 19994330.276085279882 27870000.000001117587 262864330.276082724333 1 60423.751175042 2024-04-23T18:01:41.523617+00:00 19994330.275772038847 27869999.999987795949 262864330.275756120682 1 60423.751186598 2024-04-23T18:01:42.522062+00:00 19994330.276017997414 27870000.000012949109 262864330.276027232409 1 60423.751198224 2024-04-23T18:01:43.526567+00:00 19994330.275899790227 27869999.999979425222 262864330.275875538588 1 60423.751209740 2024-04-23T18:01:44.521534+00:00 19994330.276169318706 27870000.000033251941 262864330.276198893785 1 60423.751221321 2024-04-23T18:01:45.522127+00:00 19994330.276155419648 27870000.000043194741 262864330.276194900274 1 60423.751232919 2024-04-23T18:01:46.524241+00:00 19994330.275813192129 27869999.999968890101 262864330.275778383017 1 60423.751244524 2024-04-23T18:01:47.526825+00:00 19994330.275984995067 27870000.000012084842 262864330.275993406773 1 60423.751256062 2024-04-23T18:01:48.523712+00:00 19994330.275941722095 27869999.999990470707 262864330.275928497314 1 60423.751267623 2024-04-23T18:01:49.522620+00:00 19994330.275680392981 27870000.000028371811 262864330.275705069304 1 60423.751279228 2024-04-23T18:01:50.525277+00:00 19994330.276169124991 27869999.999992117286 262864330.276157557964 1 60423.751290755 2024-04-23T18:01:51.521284+00:00 19994330.275752827525 27869999.999963808805 262864330.275712966919 1 60423.751302316 2024-04-23T18:01:52.520113+00:00 19994330.275885593146 27870000.000063005835 262864330.275944888592 1 60423.751313943 2024-04-23T18:01:53.524686+00:00 19994330.275989186019 27869999.999972108752 262864330.275957584381 1 60423.751325560 2024-04-23T18:01:54.528421+00:00 19994330.275902125984 27869999.999997049570 262864330.275895476341 1 60423.751337106 2024-04-23T18:01:55.526000+00:00 19994330.275863029063 27870000.000020444393 262864330.275879770517 1 60423.751348636 2024-04-23T18:01:56.522162+00:00 19994330.275826063007 27869999.999999251217 262864330.275821626186 1 60423.751360191 2024-04-23T18:01:57.520501+00:00 19994330.276046838611 27869999.999993305653 262864330.276036441326 1 60423.751371815 2024-04-23T18:01:58.524822+00:00 19994330.276051957160 27869999.999990861863 262864330.276039123535 1 60423.751383353 2024-04-23T18:01:59.521741+00:00 19994330.275721434504 27869999.999975986779 262864330.275693714619 1 60423.751394949 2024-04-23T18:02:00.523623+00:00 19994330.276009287685 27870000.000035349280 262864330.276040941477 1 60423.751406495 2024-04-23T18:02:01.521113+00:00 19994330.276104446501 27869999.999995674938 262864330.276096433401 1 60423.751418164 2024-04-23T18:02:02.529405+00:00 19994330.275970518589 27869999.999964609742 262864330.275931417942 1 60423.751429788 2024-04-23T18:02:03.533700+00:00 19994330.275985956192 27870000.000024933368 262864330.276007205248 1 60423.751441278 2024-04-23T18:02:04.526407+00:00 19994330.275817975402 27870000.000008352101 262864330.275822639465 1 60423.751452905 2024-04-23T18:02:05.530954+00:00 19994330.275841966271 27869999.999954491854 262864330.275792777538 1 60423.751464489 2024-04-23T18:02:06.531827+00:00 19994330.276026412845 27870000.000022858381 262864330.276045560837 1 60423.751476037 2024-04-23T18:02:07.529584+00:00 19994330.275781083852 27870000.000010661781 262864330.275788068771 1 60423.751487679 2024-04-23T18:02:08.535473+00:00 19994330.275824271142 27870000.000002641231 262864330.275823235512 1 60423.751499258 2024-04-23T18:02:09.535917+00:00 19994330.275989297777 27870000.000042457134 262864330.276028066874 1 60423.751510796 2024-04-23T18:02:10.532763+00:00 19994330.275872159749 27870000.000028189272 262864330.275896668434 1 60423.751522412 2024-04-23T18:02:11.536370+00:00 19994330.275940343738 27870000.000013604760 262864330.275950253010 1 60423.751533997 2024-04-23T18:02:12.537366+00:00 19994330.275766175240 27869999.999932434410 262864330.275694906712 1 60423.751545480 2024-04-23T18:02:13.529536+00:00 19994330.275966573507 27870000.000002756715 262864330.275965631008 1 60423.751557077 2024-04-23T18:02:14.531465+00:00 19994330.275980655104 27870000.000039961189 262864330.276016920805 1 60423.751568575 2024-04-23T18:02:15.524860+00:00 19994330.275974407792 27869999.999979864806 262864330.275950551033 1 60423.751580478 2024-04-23T18:02:16.553312+00:00 19994330.275959406048 27870000.000023275614 262864330.275978982449 1 60423.751591766 2024-04-23T18:02:17.528589+00:00 19994330.275947283953 27869999.999983504415 262864330.275927066803 1 60423.751603513 2024-04-23T18:02:18.543489+00:00 19994330.276147991419 27869999.999995891005 262864330.276140183210 1 60423.751614956 2024-04-23T18:02:19.532190+00:00 19994330.276060421020 27870000.000011645257 262864330.276068389416 1 60423.751626399 2024-04-23T18:02:20.520920+00:00 19994330.275891285390 27869999.999994914979 262864330.275882482529 1 60423.751638102 2024-04-23T18:02:21.531996+00:00 19994330.275771457702 27869999.999984793365 262864330.275752574205 1 60423.751649610 2024-04-23T18:02:22.526309+00:00 19994330.275964602828 27869999.999980542809 262864330.275941431522 1 60423.751661129 2024-04-23T18:02:23.521555+00:00 19994330.276146002114 27870000.000006765127 262864330.276149064302 1 60423.751672717 2024-04-23T18:02:24.522743+00:00 19994330.275778323412 27869999.999994318932 262864330.275768935680 1 60423.751684316 2024-04-23T18:02:25.524963+00:00 19994330.275912392884 27869999.999968163669 262864330.275876879692 1 60423.751695927 2024-04-23T18:02:26.528132+00:00 19994330.276094261557 27869999.999976262450 262864330.276066839695 1 60423.751707451 2024-04-23T18:02:27.523791+00:00 19994330.275756575167 27869999.999981392175 262864330.275734275579 1 60423.751719009 2024-04-23T18:02:28.522381+00:00 19994330.275842621922 27869999.999987192452 262864330.275826096535 1 60423.751730596 2024-04-23T18:02:29.523445+00:00 19994330.276048153639 27870000.000014550984 262864330.276059001684 1 60423.751742191 2024-04-23T18:02:30.525273+00:00 19994330.275831643492 27869999.999973136932 262864330.275801092386 1 60423.751753729 2024-04-23T18:02:31.522174+00:00 19994330.275950398296 27869999.999986771494 262864330.275933474302 1 60423.751765362 2024-04-23T18:02:32.527275+00:00 19994330.275844302028 27870000.000053204596 262864330.275893807411 1 60423.751776964 2024-04-23T18:02:33.529733+00:00 19994330.275904439390 27869999.999969981611 262864330.275870740414 1 60423.751788466 2024-04-23T18:02:34.523469+00:00 19994330.276079591364 27870000.000013012439 262864330.276088923216 1 60423.751800042 2024-04-23T18:02:35.523578+00:00 19994330.275902755558 27870000.000043757260 262864330.275942802429 1 60423.751811619 2024-04-23T18:02:36.523915+00:00 19994330.275912724435 27869999.999960795045 262864330.275869816542 1 60423.751823190 2024-04-23T18:02:37.523576+00:00 19994330.275940973312 27869999.999989144504 262864330.275926440954 1 60423.751834743 2024-04-23T18:02:38.521821+00:00 19994330.275999099016 27869999.999994125217 262864330.275989532471 1 60423.751846395 2024-04-23T18:02:39.528504+00:00 19994330.275792170316 27869999.999982725829 262864330.275771200657 1 60423.751857920 2024-04-23T18:02:40.524266+00:00 19994330.276083901525 27870000.000010546297 262864330.276090741158 1 60423.751869502 2024-04-23T18:02:41.524977+00:00 19994330.275944758207 27869999.999983739108 262864330.275924801826 1 60423.751881038 2024-04-23T18:02:42.521707+00:00 19994330.275938015431 27870000.000033304095 262864330.275967627764 1 60423.751892636 2024-04-23T18:02:43.523748+00:00 19994330.276028044522 27869999.999995019287 262864330.276019364595 1 60423.751904259 2024-04-23T18:02:44.527938+00:00 19994330.275722473860 27869999.999987907708 262864330.275706678629 1 60423.751915867 2024-04-23T18:02:45.530930+00:00 19994330.275740731508 27870000.000050187111 262864330.275787234306 1 60423.751927584 2024-04-23T18:02:46.543238+00:00 19994330.276135504246 27870000.000014763325 262864330.276146560907 1 60423.751938962 2024-04-23T18:02:47.526315+00:00 19994330.275724820793 27870000.000002525747 262864330.275723665953 1 60423.751950495 2024-04-23T18:02:48.522772+00:00 19994330.275853246450 27869999.999958500266 262864330.275808066130 1 60423.751962124 2024-04-23T18:02:49.527538+00:00 19994330.276040308177 27870000.000028207898 262864330.276064813137 1 60423.751973630 2024-04-23T18:02:50.521660+00:00 19994330.275696173310 27869999.999971058220 262864330.275663554668 1 60423.751985280 2024-04-23T18:02:51.528182+00:00 19994330.275798980147 27869999.999965105206 262864330.275760382414 1 60423.751996873 2024-04-23T18:02:52.529827+00:00 19994330.276022434235 27870000.000013202429 262864330.276031941175 1 60423.752008357 2024-04-23T18:02:53.522063+00:00 19994330.275757528841 27870000.000028040260 262864330.275781869888 1 60423.752020003 2024-04-23T18:02:54.528277+00:00 19994330.275928717107 27869999.999966595322 262864330.275891602039 1 60423.752031534 2024-04-23T18:02:55.524585+00:00 19994330.275866806507 27870000.000021129847 262864330.275884240866 1 60423.752043120 2024-04-23T18:02:56.525530+00:00 19994330.276074957103 27870000.000029992312 262864330.276101231575 1 60423.752054695 2024-04-23T18:02:57.525621+00:00 19994330.275889039040 27870000.000025819987 262864330.275911152363 1 60423.752066229 2024-04-23T18:02:58.522251+00:00 19994330.276036966592 27869999.999985154718 262864330.276018440723 1 60423.752077881 2024-04-23T18:02:59.528914+00:00 19994330.275979220867 27870000.000010006130 262864330.275985538960 1 60423.752089389 2024-04-23T18:03:00.523158+00:00 19994330.275872729719 27870000.000010747463 262864330.275879800320 1 60423.752101411 2024-04-23T18:03:01.561889+00:00 19994330.275801409036 27870000.000029500574 262864330.275827229023 1 60423.752112653 2024-04-23T18:03:02.533219+00:00 19994330.276085115969 27870000.000024896115 262864330.276106297970 1 60423.752124177 2024-04-23T18:03:03.528924+00:00 19994330.276008393615 27870000.000003665686 262864330.276008367538 1 60423.752135798 2024-04-23T18:03:04.532948+00:00 19994330.275962691754 27869999.999988052994 262864330.275947034359 1 60423.752147278 2024-04-23T18:03:05.524791+00:00 19994330.275911085308 27870000.000047191978 262864330.275954604149 1 60423.752158868 2024-04-23T18:03:06.526218+00:00 19994330.276034515351 27869999.999990403652 262864330.276021212339 1 60423.752170496 2024-04-23T18:03:07.530825+00:00 19994330.275961007923 27870000.000023715198 262864330.275981038809 1 60423.752182030 2024-04-23T18:03:08.527425+00:00 19994330.276034988463 27870000.000009812415 262864330.276041090488 1 60423.752193621 2024-04-23T18:03:09.528846+00:00 19994330.275884285569 27869999.999995097518 262864330.275875687599 1 60423.752205139 2024-04-23T18:03:10.523981+00:00 19994330.275998104364 27870000.000009790063 262864330.276004195213 1 60423.752216730 2024-04-23T18:03:11.525475+00:00 19994330.276144105941 27870000.000014521182 262864330.276154935360 1 60423.752228341 2024-04-23T18:03:12.528648+00:00 19994330.275658916682 27869999.999949432909 262864330.275604635477 1 60423.752239900 2024-04-23T18:03:13.527375+00:00 19994330.275897305459 27870000.000051014125 262864330.275944620371 1 60423.752251479 2024-04-23T18:03:14.527779+00:00 19994330.275931697339 27869999.999973420054 262864330.275901407003 1 60423.752263047 2024-04-23T18:03:15.527258+00:00 19994330.275906879455 27869999.999984346330 262864330.275887548923 1 60423.752274662 2024-04-23T18:03:16.530774+00:00 19994330.275794818997 27869999.999987378716 262864330.275778472424 1 60423.752286158 2024-04-23T18:03:17.524043+00:00 19994330.275998216122 27869999.999999076128 262864330.275993585587 1 60423.752297707 2024-04-23T18:03:18.521887+00:00 19994330.275944653898 27870000.000004786998 262864330.275945752859 1 60423.752309295 2024-04-23T18:03:19.523093+00:00 19994330.276011902839 27870000.000049449503 262864330.276057660580 1 60423.752320844 2024-04-23T18:03:20.520940+00:00 19994330.275911994278 27870000.000045947731 262864330.275954246521 1 60423.752332454 2024-04-23T18:03:21.524004+00:00 19994330.276045396924 27869999.999991141260 262864330.276032865047 1 60423.752344050 2024-04-23T18:03:22.525922+00:00 19994330.276048440486 27870000.000049337745 262864330.276094108820 1 60423.752355614 2024-04-23T18:03:23.525052+00:00 19994330.275870434940 27869999.999962378293 262864330.275829136372 1 60423.752367210 2024-04-23T18:03:24.526925+00:00 19994330.275888461620 27869999.999989908189 262864330.275874674320 1 60423.752378793 2024-04-23T18:03:25.527722+00:00 19994330.276096969843 27870000.000021118671 262864330.276114404202 1 60423.752390339 2024-04-23T18:03:26.525304+00:00 19994330.275698676705 27869999.999985612929 262864330.275680601597 1 60423.752401856 2024-04-23T18:03:27.520348+00:00 19994330.275686498731 27869999.999998975545 262864330.275681793690 1 60423.752413467 2024-04-23T18:03:28.523523+00:00 19994330.276224464178 27869999.999989960343 262864330.276210725307 1 60423.752425088 2024-04-23T18:03:29.527611+00:00 19994330.275804091245 27869999.999999761581 262864330.275800168514 1 60423.752436605 2024-04-23T18:03:30.522669+00:00 19994330.275958620012 27869999.999977577478 262864330.275932520628 1 60423.752448190 2024-04-23T18:03:31.523580+00:00 19994330.275991197675 27870000.000007387251 262864330.275994896889 1 60423.752459764 2024-04-23T18:03:32.523599+00:00 19994330.275802969933 27870000.000001881272 262864330.275801151991 1 60423.752471327 2024-04-23T18:03:33.522685+00:00 19994330.275881614536 27869999.999972488731 262864330.275850415230 1 60423.752483014 2024-04-23T18:03:34.532380+00:00 19994330.275931689888 27870000.000024884939 262864330.275952875614 1 60423.752494454 2024-04-23T18:03:35.520834+00:00 19994330.276003897190 27869999.999964933842 262864330.275965124369 1 60423.752506032 2024-04-23T18:03:36.521188+00:00 19994330.276109341532 27869999.999988399446 262864330.276094049215 1 60423.752517627 2024-04-23T18:03:37.522939+00:00 19994330.275985635817 27869999.999986220151 262864330.275968164206 1 60423.752529181 2024-04-23T18:03:38.521186+00:00 19994330.275943789631 27869999.999989040196 262864330.275929123163 1 60423.752540781 2024-04-23T18:03:39.523459+00:00 19994330.276024360210 27869999.999950204045 262864330.275970876217 1 60423.752552368 2024-04-23T18:03:40.524599+00:00 19994330.275803178549 27870000.000008448958 262864330.275807946920 1 60423.752563922 2024-04-23T18:03:41.522816+00:00 19994330.275879397988 27870000.000026870519 262864330.275902569294 1 60423.752575509 2024-04-23T18:03:42.523980+00:00 19994330.275762036443 27870000.000009279698 262864330.275767624378 1 60423.752587064 2024-04-23T18:03:43.522319+00:00 19994330.276000596583 27869999.999966833740 262864330.275963723660 1 60423.752598709 2024-04-23T18:03:44.528471+00:00 19994330.275911983103 27869999.999992791563 262864330.275901079178 1 60423.752610241 2024-04-23T18:03:45.524811+00:00 19994330.275881577283 27870000.000000327826 262864330.275878220797 1 60423.752621775 2024-04-23T18:03:46.521405+00:00 19994330.275989770889 27870000.000032454729 262864330.276018530130 1 60423.752633357 2024-04-23T18:03:47.522038+00:00 19994330.275991164148 27869999.999959845096 262864330.275947332382 1 60423.752644937 2024-04-23T18:03:48.522618+00:00 19994330.275927789509 27870000.000012170523 262864330.275936245918 1 60423.752656499 2024-04-23T18:03:49.521514+00:00 19994330.275867275894 27869999.999965004623 262864330.275828599930 1 60423.752668089 2024-04-23T18:03:50.522905+00:00 19994330.275761339813 27869999.999986287206 262864330.275743931532 1 60423.752679679 2024-04-23T18:03:51.524239+00:00 19994330.275755956769 27869999.999985553324 262864330.275737822056 1 60423.752691224 2024-04-23T18:03:52.521764+00:00 19994330.275841575116 27870000.000009875745 262864330.275847733021 1 60423.752702804 2024-04-23T18:03:53.522275+00:00 19994330.275948464870 27870000.000016648322 262864330.275961428881 1 60423.752714376 2024-04-23T18:03:54.522090+00:00 19994330.275853283703 27869999.999974515289 262864330.275824099779 1 60423.752726016 2024-04-23T18:03:55.527797+00:00 19994330.275956366211 27869999.999996434897 262864330.275949090719 1 60423.752737597 2024-04-23T18:03:56.528403+00:00 19994330.276102107018 27869999.999992411584 262864330.276090800762 1 60423.752749169 2024-04-23T18:03:57.528239+00:00 19994330.275855612010 27870000.000016864389 262864330.275868773460 1 60423.752760678 2024-04-23T18:03:58.522528+00:00 19994330.275724399835 27869999.999976895750 262864330.275697618723 1 60423.752772408 2024-04-23T18:03:59.536005+00:00 19994330.276097107679 27869999.999999035150 262864330.276092469692 1 60423.752783853 2024-04-23T18:04:00.524852+00:00 19994330.275849077851 27870000.000038553029 262864330.275883942842 1 60423.752795715 2024-04-23T18:04:01.549775+00:00 19994330.275919478387 27870000.000013913959 262864330.275929689407 1 60423.752807055 2024-04-23T18:04:02.529547+00:00 19994330.276028409600 27870000.000001113862 262864330.276025831699 1 60423.752818536 2024-04-23T18:04:03.521554+00:00 19994330.275873653591 27869999.999976556748 262864330.275846511126 1 60423.752830192 2024-04-23T18:04:04.528585+00:00 19994330.276034455746 27870000.000038068742 262864330.276068806648 1 60423.752841774 2024-04-23T18:04:05.529331+00:00 19994330.275996875018 27869999.999992437661 262864330.275985598564 1 60423.752853365 2024-04-23T18:04:06.530742+00:00 19994330.275880470872 27870000.000033129007 262864330.275909900665 1 60423.752864934 2024-04-23T18:04:07.530298+00:00 19994330.275920405984 27869999.999995451421 262864330.275912165642 1 60423.752876518 2024-04-23T18:04:08.531186+00:00 19994330.276016633958 27870000.000023666769 262864330.276036590338 1 60423.752888012 2024-04-23T18:04:09.524199+00:00 19994330.275926377624 27870000.000023890287 262864330.275946587324 1 60423.752899676 2024-04-23T18:04:10.531974+00:00 19994330.275993313640 27869999.999982874840 262864330.275972485542 1 60423.752911252 2024-04-23T18:04:11.532177+00:00 19994330.275978509337 27869999.999970033765 262864330.275944828987 1 60423.752922933 2024-04-23T18:04:12.541386+00:00 19994330.275619272143 27869999.999978803098 262864330.275594383478 1 60423.752934446 2024-04-23T18:04:13.536131+00:00 19994330.276131510735 27869999.999972712249 262864330.276100516319 1 60423.752945909 2024-04-23T18:04:14.526537+00:00 19994330.275915358216 27869999.999980490655 262864330.275892138481 1 60423.752957453 2024-04-23T18:04:15.523986+00:00 19994330.275949917734 27870000.000036753714 262864330.275982975960 1 60423.752969080 2024-04-23T18:04:16.528484+00:00 19994330.275746669620 27869999.999993402511 262864330.275736391544 1 60423.752980673 2024-04-23T18:04:17.530133+00:00 19994330.275854829699 27869999.999947708100 262864330.275798827410 1 60423.752992187 2024-04-23T18:04:18.524977+00:00 19994330.276036180556 27869999.999970689416 262864330.276003152132 1 60423.753003717 2024-04-23T18:04:19.521171+00:00 19994330.275803189725 27870000.000007905066 262864330.275807380676 1 60423.753015355 2024-04-23T18:04:20.526655+00:00 19994330.276238169521 27869999.999988220632 262864330.276222705841 1 60423.753026919 2024-04-23T18:04:21.525800+00:00 19994330.275853600353 27870000.000032741576 262864330.275882661343 1 60423.753039027 2024-04-23T18:04:22.571938+00:00 19994330.276007939130 27869999.999945119023 262864330.275949358940 1 60423.753050062 2024-04-23T18:04:23.525391+00:00 19994330.276079662144 27869999.999963101000 262864330.276039063931 1 60423.753061740 2024-04-23T18:04:24.534292+00:00 19994330.275884792209 27869999.999990422279 262864330.275871515274 1 60423.753073206 2024-04-23T18:04:25.525009+00:00 19994330.275940161198 27870000.000028036535 262864330.275964498520 1 60423.753084746 2024-04-23T18:04:26.522082+00:00 19994330.275752395391 27869999.999978717417 262864330.275727421045 1 60423.753096730 2024-04-23T18:04:27.557460+00:00 19994330.276161111891 27870000.000000409782 262864330.276157826185 1 60423.753108019 2024-04-23T18:04:28.532896+00:00 19994330.275849096477 27869999.999978877604 262864330.275824278593 1 60423.753119480 2024-04-23T18:04:29.523074+00:00 19994330.275840219110 27870000.000039268285 262864330.275875806808 1 60423.753131127 2024-04-23T18:04:30.529333+00:00 19994330.275589942932 27870000.000007603317 262864330.275593847036 1 60423.753142638 2024-04-23T18:04:31.523935+00:00 19994330.276046201587 27869999.999985251576 262864330.276027739048 1 60423.753154255 2024-04-23T18:04:32.527676+00:00 19994330.276015233248 27870000.000023361295 262864330.276034891605 1 60423.753165822 2024-04-23T18:04:33.527072+00:00 19994330.276165541261 27870000.000030532479 262864330.276192367077 1 60423.753177422 2024-04-23T18:04:34.529218+00:00 19994330.275835897774 27869999.999947261065 262864330.275779455900 1 60423.753188937 2024-04-23T18:04:35.524185+00:00 19994330.275862086564 27870000.000013802201 262864330.275872200727 1 60423.753200527 2024-04-23T18:04:36.525538+00:00 19994330.276031769812 27870000.000008393079 262864330.276036471128 1 60423.753212279 2024-04-23T18:04:37.540886+00:00 19994330.276025228202 27870000.000009626150 262864330.276031166315 1 60423.753223670 2024-04-23T18:04:38.525044+00:00 19994330.275861218572 27869999.999991267920 262864330.275848805904 1 60423.753235220 2024-04-23T18:04:39.523048+00:00 19994330.275858901441 27869999.999971129000 262864330.275826334953 1 60423.753246905 2024-04-23T18:04:40.532572+00:00 19994330.275990892202 27870000.000002294779 262864330.275989502668 1 60423.753258374 2024-04-23T18:04:41.523469+00:00 19994330.275771196932 27870000.000023949891 262864330.275791466236 1 60423.753269928 2024-04-23T18:04:42.521768+00:00 19994330.276059344411 27870000.000019975007 262864330.276075601578 1 60423.753281500 2024-04-23T18:04:43.521571+00:00 19994330.276131045073 27870000.000016491860 262864330.276143819094 1 60423.753293105 2024-04-23T18:04:44.524283+00:00 19994330.275819458067 27870000.000023100525 262864330.275838851929 1 60423.753304709 2024-04-23T18:04:45.526847+00:00 19994330.275925789028 27870000.000016588718 262864330.275938689709 1 60423.753316255 2024-04-23T18:04:46.524438+00:00 19994330.275958102196 27869999.999986972660 262864330.275941371918 1 60423.753327803 2024-04-23T18:04:47.522139+00:00 19994330.275951880962 27870000.000023134053 262864330.275971323252 1 60423.753339377 2024-04-23T18:04:48.522181+00:00 19994330.275912798941 27869999.999997925013 262864330.275907009840 1 60423.753350964 2024-04-23T18:04:49.523329+00:00 19994330.276012152433 27870000.000011201948 262864330.276019662619 1 60423.753362516 2024-04-23T18:04:50.521425+00:00 19994330.275867011398 27870000.000055413693 262864330.275918722153 1 60423.753374188 2024-04-23T18:04:51.529878+00:00 19994330.276008982211 27869999.999959785491 262864330.275965094566 1 60423.753385703 2024-04-23T18:04:52.524692+00:00 19994330.275942374021 27870000.000017054379 262864330.275955736637 1 60423.753397282 2024-04-23T18:04:53.525174+00:00 19994330.275702647865 27870000.000034511089 262864330.275733470917 1 60423.753408838 2024-04-23T18:04:54.523592+00:00 19994330.276134531945 27870000.000003438443 262864330.276134252548 1 60423.753420422 2024-04-23T18:04:55.524476+00:00 19994330.275937240571 27869999.999985821545 262864330.275919348001 1 60423.753431975 2024-04-23T18:04:56.522641+00:00 19994330.275851130486 27869999.999989394099 262864330.275836825371 1 60423.753443584 2024-04-23T18:04:57.525690+00:00 19994330.275979146361 27869999.999976631254 262864330.275952100754 1 60423.753455159 2024-04-23T18:04:58.525736+00:00 19994330.276018589735 27870000.000056654215 262864330.276071548462 1 60423.753466805 2024-04-23T18:04:59.531971+00:00 19994330.275888722390 27869999.999952401966 262864330.275837421417 1 60423.753478261 2024-04-23T18:05:00.521743+00:00 19994330.275920964777 27870000.000069171190 262864330.275986433029 1 60423.753489841 2024-04-23T18:05:01.522264+00:00 19994330.275785773993 27869999.999995604157 262864330.275777667761 1 60423.753501485 2024-04-23T18:05:02.528296+00:00 19994330.276025261730 27869999.999979130924 262864330.276000708342 1 60423.753513091 2024-04-23T18:05:03.531099+00:00 19994330.275776464492 27870000.000016026199 262864330.275788813829 1 60423.753524628 2024-04-23T18:05:04.527855+00:00 19994330.275929473341 27870000.000005304813 262864330.275931090117 1 60423.753536351 2024-04-23T18:05:05.540718+00:00 19994330.275820586830 27869999.999994538724 262864330.275811433792 1 60423.753547873 2024-04-23T18:05:06.536251+00:00 19994330.276022054255 27870000.000004239380 262864330.276022583246 1 60423.753559436 2024-04-23T18:05:07.535282+00:00 19994330.275778755546 27869999.999965082854 262864330.275740146637 1 60423.753570978 2024-04-23T18:05:08.532517+00:00 19994330.276066318154 27869999.999989334494 262864330.276051938534 1 60423.753582530 2024-04-23T18:05:09.530567+00:00 19994330.275925409049 27870000.000003576279 262864330.275925278664 1 60423.753594136 2024-04-23T18:05:10.533333+00:00 19994330.275986835361 27869999.999964773655 262864330.275947928429 1 60423.753605653 2024-04-23T18:05:11.528368+00:00 19994330.275938134640 27869999.999989435077 262864330.275923877954 1 60423.753617158 2024-04-23T18:05:12.522411+00:00 19994330.275818511844 27870000.000018361956 262864330.275833189487 1 60423.753628892 2024-04-23T18:05:13.536270+00:00 19994330.275905493647 27870000.000016514212 262864330.275918304920 1 60423.753640516 2024-04-23T18:05:14.540559+00:00 19994330.276107586920 27870000.000009216368 262864330.276113092899 1 60423.753651941 2024-04-23T18:05:15.527678+00:00 19994330.275809239596 27869999.999969474971 262864330.275775015354 1 60423.753663510 2024-04-23T18:05:16.527271+00:00 19994330.275899164379 27869999.999999251217 262864330.275894731283 1 60423.753675101 2024-04-23T18:05:17.528736+00:00 19994330.275985315442 27870000.000003196299 262864330.275984823704 1 60423.753686628 2024-04-23T18:05:18.524678+00:00 19994330.275765337050 27869999.999985370785 262864330.275747001171 1 60423.753698183 2024-04-23T18:05:19.523023+00:00 19994330.275954630226 27870000.000000495464 262864330.275951445103 1 60423.753709741 2024-04-23T18:05:20.521596+00:00 19994330.276078052819 27870000.000016190112 262864330.276090532541 1 60423.753721338 2024-04-23T18:05:21.523624+00:00 19994330.275773920119 27869999.999998703599 262864330.275768905878 1 60423.753732956 2024-04-23T18:05:22.527445+00:00 19994330.275807891041 27870000.000018004328 262864330.275822192430 1 60423.753744692 2024-04-23T18:05:23.541386+00:00 19994330.275792907923 27870000.000033572316 262864330.275822758675 1 60423.753756060 2024-04-23T18:05:24.523626+00:00 19994330.276074342430 27869999.999981831759 262864330.276052474976 1 60423.753767639 2024-04-23T18:05:25.524011+00:00 19994330.275819938630 27870000.000011593103 262864330.275827825069 1 60423.753779202 2024-04-23T18:05:26.523062+00:00 19994330.276259116828 27870000.000006727874 262864330.276262164116 1 60423.753790870 2024-04-23T18:05:27.531142+00:00 19994330.275700811297 27869999.999983254820 262864330.275680363178 1 60423.753802345 2024-04-23T18:05:28.522611+00:00 19994330.275953322649 27869999.999973367900 262864330.275922983885 1 60423.753813917 2024-04-23T18:05:29.522455+00:00 19994330.276180677116 27869999.999972678721 262864330.276149660349 1 60423.753825539 2024-04-23T18:05:30.526533+00:00 19994330.275917012244 27870000.000030070543 262864330.275943398476 1 60423.753837178 2024-04-23T18:05:31.532165+00:00 19994330.275934755802 27869999.999991960824 262864330.275923013687 1 60423.753848740 2024-04-23T18:05:32.531167+00:00 19994330.275837596506 27869999.999994199723 262864330.275828093290 1 60423.753860213 2024-04-23T18:05:33.522398+00:00 19994330.275895643979 27870000.000029738992 262864330.275921702385 1 60423.753871804 2024-04-23T18:05:34.523837+00:00 19994330.275903221220 27869999.999995242804 262864330.275894761086 1 60423.753883368 2024-04-23T18:05:35.522990+00:00 19994330.275929797441 27869999.999987520278 262864330.275913625956 1 60423.753894995 2024-04-23T18:05:36.527515+00:00 19994330.276134528220 27870000.000019043684 262864330.276149868965 1 60423.753906556 2024-04-23T18:05:37.526456+00:00 19994330.275860641152 27869999.999974027276 262864330.275830954313 1 60423.753918081 2024-04-23T18:05:38.522186+00:00 19994330.276009950787 27869999.999988280237 262864330.275994539261 1 60423.753929666 2024-04-23T18:05:39.523128+00:00 19994330.276108104736 27869999.999973356724 262864330.276077777147 1 60423.753941305 2024-04-23T18:05:40.528801+00:00 19994330.275720473379 27870000.000002320856 262864330.275719106197 1 60423.753952804 2024-04-23T18:05:41.522252+00:00 19994330.275874298066 27870000.000020399690 262864330.275890976191 1 60423.753964365 2024-04-23T18:05:42.521125+00:00 19994330.275784760714 27869999.999972160906 262864330.275753229856 1 60423.753975990 2024-04-23T18:05:43.525564+00:00 19994330.275898411870 27870000.000038936734 262864330.275933623314 1 60423.753987558 2024-04-23T18:05:44.525049+00:00 19994330.275937762111 27869999.999976653606 262864330.275910735130 1 60423.753999095 2024-04-23T18:05:45.521796+00:00 19994330.276060093194 27870000.000015694648 262864330.276072114706 1 60423.754010720 2024-04-23T18:05:46.526176+00:00 19994330.276057474315 27869999.999974880368 262864330.276028662920 1 60423.754022267 2024-04-23T18:05:47.523826+00:00 19994330.276029486209 27869999.999996263534 262864330.276022076607 1 60423.754033825 2024-04-23T18:05:48.522479+00:00 19994330.275883182883 27870000.000003341585 262864330.275882840157 1 60423.754045427 2024-04-23T18:05:49.524889+00:00 19994330.276086159050 27870000.000003639609 262864330.276086091995 1 60423.754057027 2024-04-23T18:05:50.527153+00:00 19994330.275907337666 27869999.999971069396 262864330.275874704123 1 60423.754068537 2024-04-23T18:05:51.521598+00:00 19994330.275929771364 27870000.000028751791 262864330.275954842567 1 60423.754080129 2024-04-23T18:05:52.523115+00:00 19994330.275991808623 27870000.000018842518 262864330.276006937027 1 60423.754091699 2024-04-23T18:05:53.522787+00:00 19994330.275861252099 27870000.000008169562 262864330.275865733624 1 60423.754103288 2024-04-23T18:05:54.524079+00:00 19994330.276034969836 27869999.999999944121 262864330.276031225920 1 60423.754114902 2024-04-23T18:05:55.527486+00:00 19994330.275904327631 27869999.999969098717 262864330.275869727135 1 60423.754126400 2024-04-23T18:05:56.520933+00:00 19994330.275992810726 27870000.000005677342 262864330.275994777679 1 60423.754137983 2024-04-23T18:05:57.521685+00:00 19994330.276052080095 27870000.000022280961 262864330.276070684195 1 60423.754149537 2024-04-23T18:05:58.520007+00:00 19994330.276082031429 27869999.999997302890 262864330.276075661182 1 60423.754161220 2024-04-23T18:05:59.529374+00:00 19994330.275991946459 27870000.000022955239 262864330.276011198759 1 60423.754172724 2024-04-23T18:06:00.523317+00:00 19994330.275809094310 27869999.999961514026 262864330.275766909122 1 60423.754184837 2024-04-23T18:06:01.569942+00:00 19994330.275951057673 27870000.000026132911 262864330.275973498821 1 60423.754195995 2024-04-23T18:06:02.533971+00:00 19994330.275707531720 27870000.000022917986 262864330.275726765394 1 60423.754207571 2024-04-23T18:06:03.534121+00:00 19994330.275999430567 27869999.999956872314 262864330.275952607393 1 60423.754219189 2024-04-23T18:06:04.537956+00:00 19994330.275718837976 27870000.000007379800 262864330.275722533464 1 60423.754230778 2024-04-23T18:06:05.539177+00:00 19994330.275875989348 27869999.999999646097 262864330.275871932507 1 60423.754242314 2024-04-23T18:06:06.535901+00:00 19994330.276057008654 27869999.999977692962 262864330.276031017303 1 60423.754253938 2024-04-23T18:06:07.540269+00:00 19994330.275793209672 27869999.999982740730 262864330.275772273540 1 60423.754265456 2024-04-23T18:06:08.535413+00:00 19994330.275896150619 27869999.999970484525 262864330.275862962008 1 60423.754276996 2024-04-23T18:06:09.532453+00:00 19994330.275954015553 27869999.999970600009 262864330.275920927525 1 60423.754288484 2024-04-23T18:06:10.524996+00:00 19994330.276004161686 27870000.000025082380 262864330.276025563478 1 60423.754300252 2024-04-23T18:06:11.541719+00:00 19994330.275988098234 27870000.000009607524 262864330.275994002819 1 60423.754311756 2024-04-23T18:06:12.535700+00:00 19994330.275845360011 27869999.999976154417 262864330.275817811489 1 60423.754323388 2024-04-23T18:06:13.540723+00:00 19994330.276021365076 27869999.999994814396 262864330.276012480259 1 60423.754334897 2024-04-23T18:06:14.535133+00:00 19994330.276072040200 27869999.999988544732 262864330.276056885719 1 60423.754346658 2024-04-23T18:06:15.551262+00:00 19994330.275855477899 27870000.000017195940 262864330.275868982077 1 60423.754358047 2024-04-23T18:06:16.535288+00:00 19994330.275824051350 27869999.999983828515 262864330.275804162025 1 60423.754369715 2024-04-23T18:06:17.543417+00:00 19994330.275674756616 27869999.999997876585 262864330.275668948889 1 60423.754381280 2024-04-23T18:06:18.542633+00:00 19994330.276118520647 27869999.999978519976 262864330.276093333960 1 60423.754392812 2024-04-23T18:06:19.538940+00:00 19994330.275992292911 27870000.000025477260 262864330.276014089584 1 60423.754404299 2024-04-23T18:06:20.531467+00:00 19994330.275791082531 27870000.000005077571 262864330.275792449713 1 60423.754415831 2024-04-23T18:06:21.527817+00:00 19994330.275758296251 27869999.999991167337 262864330.275745779276 1 60423.754427424 2024-04-23T18:06:22.529385+00:00 19994330.276172410697 27869999.999980274588 262864330.276148974895 1 60423.754438977 2024-04-23T18:06:23.527594+00:00 19994330.275829359889 27870000.000013597310 262864330.275839269161 1 60423.754450500 2024-04-23T18:06:24.523222+00:00 19994330.276205960661 27869999.999968118966 262864330.276170372963 1 60423.754462376 2024-04-23T18:06:25.549304+00:00 19994330.275801748037 27869999.999995719641 262864330.275793761015 1 60423.754473755 2024-04-23T18:06:26.532461+00:00 19994330.275815900415 27869999.999988123775 262864330.275800347328 1 60423.754485300 2024-04-23T18:06:27.529943+00:00 19994330.275955434889 27870000.000022273511 262864330.275974005461 1 60423.754496903 2024-04-23T18:06:28.532431+00:00 19994330.275959450752 27869999.999984707683 262864330.275940477848 1 60423.754508452 2024-04-23T18:06:29.530264+00:00 19994330.276047885418 27870000.000014975667 262864330.276059150696 1 60423.754520134 2024-04-23T18:06:30.539589+00:00 19994330.275999948382 27870000.000045213848 262864330.276041448116 1 60423.754531674 2024-04-23T18:06:31.536653+00:00 19994330.275968145579 27869999.999998081475 262864330.275962531567 1 60423.754543154 2024-04-23T18:06:32.528510+00:00 19994330.275842934847 27870000.000001840293 262864330.275841087103 1 60423.754554857 2024-04-23T18:06:33.539618+00:00 19994330.275982432067 27870000.000012051314 262864330.275990784168 1 60423.754566442 2024-04-23T18:06:34.540590+00:00 19994330.275944203138 27870000.000058256090 262864330.275998771191 1 60423.754577905 2024-04-23T18:06:35.530995+00:00 19994330.276038501412 27869999.999950762838 262864330.275985568762 1 60423.754589539 2024-04-23T18:06:36.536207+00:00 19994330.276008840650 27869999.999997399747 262864330.276002556086 1 60423.754601032 2024-04-23T18:06:37.529179+00:00 19994330.275839902461 27870000.000024624169 262864330.275860816240 1 60423.754612614 2024-04-23T18:06:38.529838+00:00 19994330.275818273425 27869999.999992575496 262864330.275807142258 1 60423.754624215 2024-04-23T18:06:39.532197+00:00 19994330.275830380619 27870000.000029996037 262864330.275856673717 1 60423.754635922 2024-04-23T18:06:40.543629+00:00 19994330.275986470282 27869999.999969705939 262864330.275952488184 1 60423.754647352 2024-04-23T18:06:41.531203+00:00 19994330.275998380035 27870000.000025507063 262864330.276020199060 1 60423.754658961 2024-04-23T18:06:42.534247+00:00 19994330.276156008244 27869999.999986324459 262864330.276138633490 1 60423.754670487 2024-04-23T18:06:43.530109+00:00 19994330.275860331953 27869999.999991711229 262864330.275848358870 1 60423.754682059 2024-04-23T18:06:44.529932+00:00 19994330.275784201920 27869999.999985039234 262864330.275765538216 1 60423.754693632 2024-04-23T18:06:45.529816+00:00 19994330.275973130018 27870000.000018224120 262864330.275987684727 1 60423.754705239 2024-04-23T18:06:46.532620+00:00 19994330.276053875685 27870000.000008706003 262864330.276058882475 1 60423.754716781 2024-04-23T18:06:47.529861+00:00 19994330.275725744665 27869999.999993070960 262864330.275715142488 1 60423.754728318 2024-04-23T18:06:48.526700+00:00 19994330.275994140655 27869999.999981410801 262864330.275971859694 1 60423.754739925 2024-04-23T18:06:49.529557+00:00 19994330.276005603373 27869999.999959781766 262864330.275961667299 1 60423.754751557 2024-04-23T18:06:50.534518+00:00 19994330.276115063578 27870000.000028494745 262864330.276139855385 1 60423.754763023 2024-04-23T18:06:51.525216+00:00 19994330.275924682617 27869999.999969705939 262864330.275890707970 1 60423.754774655 2024-04-23T18:06:52.530222+00:00 19994330.275869429111 27870000.000019457191 262864330.275885194540 1 60423.754786150 2024-04-23T18:06:53.523368+00:00 19994330.275726240128 27870000.000004857779 262864330.275727391243 1 60423.754797791 2024-04-23T18:06:54.529136+00:00 19994330.276074569672 27869999.999976444989 262864330.276047319174 1 60423.754809272 2024-04-23T18:06:55.521106+00:00 19994330.275899916887 27869999.999986566603 262864330.275882780552 1 60423.754820943 2024-04-23T18:06:56.529508+00:00 19994330.275991305709 27869999.999972995371 262864330.275960624218 1 60423.754832437 2024-04-23T18:06:57.522555+00:00 19994330.275952529162 27870000.000023681670 262864330.275972515345 1 60423.754844022 2024-04-23T18:06:58.523532+00:00 19994330.276046823710 27869999.999932203442 262864330.275975316763 1 60423.754855582 2024-04-23T18:06:59.522245+00:00 19994330.275911420584 27870000.000002287328 262864330.275910019875 1 60423.754867137 2024-04-23T18:07:00.520670+00:00 19994330.275850739330 27870000.000022463500 262864330.275869518518 1 60423.754878722 2024-04-23T18:07:01.521615+00:00 19994330.275841005147 27870000.000007852912 262864330.275845170021 1 60423.754890385 2024-04-23T18:07:02.529219+00:00 19994330.276031047106 27869999.999990150332 262864330.276017516851 1 60423.754901893 2024-04-23T18:07:03.523581+00:00 19994330.276011511683 27869999.999997943640 262864330.276005744934 1 60423.754913482 2024-04-23T18:07:04.524818+00:00 19994330.276049789041 27870000.000002533197 262864330.276048630476 1 60423.754925061 2024-04-23T18:07:05.525261+00:00 19994330.275816690177 27869999.999976273626 262864330.275789260864 1 60423.754936615 2024-04-23T18:07:06.523585+00:00 19994330.275902789086 27870000.000004988164 262864330.275904059410 1 60423.754948177 2024-04-23T18:07:07.522542+00:00 19994330.275611005723 27869999.999964337796 262864330.275571644306 1 60423.754959747 2024-04-23T18:07:08.522106+00:00 19994330.275931484997 27870000.000024020672 262864330.275951802731 1 60423.754971315 2024-04-23T18:07:09.521653+00:00 19994330.275933425874 27870000.000019330531 262864330.275949060917 1 60423.754982949 2024-04-23T18:07:10.526819+00:00 19994330.276006929576 27869999.999972026795 262864330.275975257158 1 60423.754994518 2024-04-23T18:07:11.526335+00:00 19994330.275831401348 27869999.999985624105 262864330.275813341141 1 60423.755006141 2024-04-23T18:07:12.530620+00:00 19994330.275993540883 27870000.000021427870 262864330.276011288166 1 60423.755017685 2024-04-23T18:07:13.527994+00:00 19994330.275793887675 27870000.000003721565 262864330.275793910027 1 60423.755029195 2024-04-23T18:07:14.522410+00:00 19994330.275784812868 27870000.000018659979 262864330.275799781084 1 60423.755040770 2024-04-23T18:07:15.522539+00:00 19994330.275951486081 27870000.000026710331 262864330.275974482298 1 60423.755052333 2024-04-23T18:07:16.521562+00:00 19994330.276101727039 27870000.000040307641 262864330.276138335466 1 60423.755063915 2024-04-23T18:07:17.522276+00:00 19994330.275853432715 27869999.999975472689 262864330.275825202465 1 60423.755075496 2024-04-23T18:07:18.522827+00:00 19994330.276050578803 27870000.000050839037 262864330.276097714901 1 60423.755087077 2024-04-23T18:07:19.523474+00:00 19994330.275898121297 27870000.000026457012 262864330.275920897722 1 60423.755098650 2024-04-23T18:07:20.523394+00:00 19994330.275881525129 27870000.000021446496 262864330.275899291039 1 60423.755110201 2024-04-23T18:07:21.521417+00:00 19994330.276014309376 27869999.999994352460 262864330.276004940271 1 60423.755121826 2024-04-23T18:07:22.525733+00:00 19994330.276064015925 27869999.999994680285 262864330.276055008173 1 60423.755133368 2024-04-23T18:07:23.523001+00:00 19994330.275921538472 27870000.000055696815 262864330.275973558426 1 60423.755144922 2024-04-23T18:07:24.521289+00:00 19994330.275854762644 27869999.999991048127 262864330.275842130184 1 60423.755156506 2024-04-23T18:07:25.522123+00:00 19994330.275766279548 27869999.999986927956 262864330.275749504566 1 60423.755168089 2024-04-23T18:07:26.522906+00:00 19994330.275917902589 27869999.999989900738 262864330.275904119015 1 60423.755179648 2024-04-23T18:07:27.521620+00:00 19994330.275944270194 27870000.000002585351 262864330.275943160057 1 60423.755191239 2024-04-23T18:07:28.522992+00:00 19994330.275986179709 27869999.999961063266 262864330.275943577290 1 60423.755202842 2024-04-23T18:07:29.525583+00:00 19994330.276141788810 27869999.999991416931 262864330.276129513979 1 60423.755214370 2024-04-23T18:07:30.521550+00:00 19994330.275889288634 27870000.000013865530 262864330.275899440050 1 60423.755225995 2024-04-23T18:07:31.525911+00:00 19994330.276004023850 27870000.000014979392 262864330.276015311480 1 60423.755237526 2024-04-23T18:07:32.522261+00:00 19994330.275997169316 27870000.000001326203 262864330.275994777679 1 60423.755249091 2024-04-23T18:07:33.521493+00:00 19994330.275720700622 27869999.999987397343 262864330.275704383850 1 60423.755260668 2024-04-23T18:07:34.521671+00:00 19994330.275919098407 27870000.000024814159 262864330.275940239429 1 60423.755272310 2024-04-23T18:07:35.527555+00:00 19994330.276044655591 27870000.000020835549 262864330.276061803102 1 60423.755283852 2024-04-23T18:07:36.524777+00:00 19994330.275715053082 27870000.000005058944 262864330.275716423988 1 60423.755295447 2024-04-23T18:07:37.526624+00:00 19994330.275868192315 27869999.999974790961 262864330.275839269161 1 60423.755307028 2024-04-23T18:07:38.527230+00:00 19994330.275859050453 27869999.999987959862 262864330.275843322277 1 60423.755318545 2024-04-23T18:07:39.522277+00:00 19994330.276099264622 27870000.000024341047 262864330.276119917631 1 60423.755330119 2024-04-23T18:07:40.522280+00:00 19994330.275987155735 27869999.999972335994 262864330.275955796242 1 60423.755341717 2024-04-23T18:07:41.524303+00:00 19994330.275703985244 27870000.000061288476 262864330.275761574507 1 60423.755353292 2024-04-23T18:07:42.524430+00:00 19994330.275895394385 27870000.000018674880 262864330.275910377502 1 60423.755364871 2024-04-23T18:07:43.524863+00:00 19994330.275894604623 27869999.999997120351 262864330.275888025761 1 60423.755376424 2024-04-23T18:07:44.523050+00:00 19994330.276065908372 27869999.999995954335 262864330.276058167219 1 60423.755387997 2024-04-23T18:07:45.522935+00:00 19994330.276024974883 27870000.000035986304 262864330.276057273149 1 60423.755399612 2024-04-23T18:07:46.526497+00:00 19994330.275791883469 27869999.999977506697 262864330.275765687227 1 60423.755411169 2024-04-23T18:07:47.525032+00:00 19994330.275798499584 27869999.999956205487 262864330.275750994682 1 60423.755422699 2024-04-23T18:07:48.521198+00:00 19994330.275938291103 27870000.000043489039 262864330.275978088379 1 60423.755434295 2024-04-23T18:07:49.523059+00:00 19994330.276087321341 27869999.999950662255 262864330.276034265757 1 60423.755445871 2024-04-23T18:07:50.523211+00:00 19994330.275825988501 27870000.000047970563 262864330.275870263577 1 60423.755457458 2024-04-23T18:07:51.524377+00:00 19994330.275895848870 27869999.999977629632 262864330.275869786739 1 60423.755469007 2024-04-23T18:07:52.522233+00:00 19994330.275887072086 27869999.999990176409 262864330.275873541832 1 60423.755480572 2024-04-23T18:07:53.521422+00:00 19994330.275970593095 27870000.000021539629 262864330.275988459587 1 60423.755492149 2024-04-23T18:07:54.521644+00:00 19994330.275857746601 27869999.999987717718 262864330.275841772556 1 60423.755503811 2024-04-23T18:07:55.529276+00:00 19994330.275773566216 27870000.000015858561 262864330.275785714388 1 60423.755515306 2024-04-23T18:07:56.522453+00:00 19994330.276075545698 27870000.000060174614 262864330.276132017374 1 60423.755526878 2024-04-23T18:07:57.522229+00:00 19994330.275917492807 27869999.999967616051 262864330.275881409645 1 60423.755538447 2024-04-23T18:07:58.521823+00:00 19994330.275878548622 27870000.000006236136 262864330.275881081820 1 60423.755550062 2024-04-23T18:07:59.525331+00:00 19994330.275891166180 27870000.000003740191 262864330.275891214609 1 60423.755561581 2024-04-23T18:08:00.520637+00:00 19994330.276050508022 27870000.000008638948 262864330.276055455208 1 60423.755573199 2024-04-23T18:08:01.524370+00:00 19994330.275895155966 27870000.000007450581 262864330.275898903608 1 60423.755584799 2024-04-23T18:08:02.526654+00:00 19994330.276128888130 27869999.999988574535 262864330.276113778353 1 60423.755596379 2024-04-23T18:08:03.527145+00:00 19994330.275930341333 27870000.000015042722 262864330.275941699743 1 60423.755607908 2024-04-23T18:08:04.523210+00:00 19994330.275944028050 27870000.000013727695 262864330.275954067707 1 60423.755619545 2024-04-23T18:08:05.528753+00:00 19994330.275817502290 27869999.999996919185 262864330.275810748339 1 60423.755631114 2024-04-23T18:08:06.528263+00:00 19994330.275792665780 27869999.999958936125 262864330.275747895241 1 60423.755642771 2024-04-23T18:08:07.535443+00:00 19994330.276210568845 27870000.000073973089 262864330.276280850172 1 60423.755654363 2024-04-23T18:08:08.537013+00:00 19994330.275861963630 27869999.999980762601 262864330.275839030743 1 60423.755665837 2024-04-23T18:08:09.528350+00:00 19994330.276026602834 27869999.999992512167 262864330.276015430689 1 60423.755677460 2024-04-23T18:08:10.532551+00:00 19994330.276011660695 27870000.000038083643 262864330.276046037674 1 60423.755689017 2024-04-23T18:08:11.531046+00:00 19994330.275981642306 27870000.000025779009 262864330.276003718376 1 60423.755700588 2024-04-23T18:08:12.530839+00:00 19994330.276159241796 27870000.000049240887 262864330.276204764843 1 60423.755712082 2024-04-23T18:08:13.523888+00:00 19994330.275900442153 27869999.999933890998 262864330.275830656290 1 60423.755723853 2024-04-23T18:08:14.540919+00:00 19994330.275804590434 27869999.999978285283 262864330.275779157877 1 60423.755735335 2024-04-23T18:08:15.532968+00:00 19994330.275876071304 27870000.000011213124 262864330.275883585215 1 60423.755746848 2024-04-23T18:08:16.527655+00:00 19994330.275906596333 27869999.999998696148 262864330.275901585817 1 60423.755758556 2024-04-23T18:08:17.539258+00:00 19994330.276181083173 27870000.000004611909 262864330.276181995869 1 60423.755770002 2024-04-23T18:08:18.528239+00:00 19994330.275642260909 27869999.999982062727 262864330.275620639324 1 60423.755781509 2024-04-23T18:08:19.522423+00:00 19994330.276038106531 27869999.999992087483 262864330.276026487350 1 60423.755793181 2024-04-23T18:08:20.530823+00:00 19994330.276011090726 27870000.000014860183 262864330.276022255421 1 60423.755804657 2024-04-23T18:08:21.522399+00:00 19994330.275739938021 27869999.999986212701 262864330.275722444057 1 60423.755816328 2024-04-23T18:08:22.530762+00:00 19994330.275701712817 27869999.999989520758 262864330.275687515736 1 60423.755827857 2024-04-23T18:08:23.526851+00:00 19994330.275919530541 27870000.000029336661 262864330.275945156813 1 60423.755839376 2024-04-23T18:08:24.522111+00:00 19994330.276006307453 27869999.999989576638 262864330.275992184877 1 60423.755850961 2024-04-23T18:08:25.522995+00:00 19994330.275955617428 27869999.999977659434 262864330.275929570198 1 60423.755862544 2024-04-23T18:08:26.523839+00:00 19994330.275922175497 27870000.000033404678 262864330.275951892138 1 60423.755874153 2024-04-23T18:08:27.526804+00:00 19994330.275997843593 27869999.999995216727 262864330.275989383459 1 60423.755885702 2024-04-23T18:08:28.524673+00:00 19994330.275984313339 27870000.000001892447 262864330.275982528925 1 60423.755897275 2024-04-23T18:08:29.524530+00:00 19994330.276004038751 27870000.000013709068 262864330.276014059782 1 60423.755908831 2024-04-23T18:08:30.523021+00:00 19994330.275804899633 27869999.999998599291 262864330.275799810886 1 60423.755920439 2024-04-23T18:08:31.525910+00:00 19994330.276043467224 27870000.000019539148 262864330.276059329510 1 60423.755931998 2024-04-23T18:08:32.524577+00:00 19994330.275747165084 27869999.999983061105 262864330.275726556778 1 60423.755943595 2024-04-23T18:08:33.526557+00:00 19994330.275892779231 27869999.999981272966 262864330.275870382786 1 60423.755955144 2024-04-23T18:08:34.524435+00:00 19994330.275969330221 27870000.000040628016 262864330.276006251574 1 60423.755966756 2024-04-23T18:08:35.527775+00:00 19994330.275931507349 27869999.999991659075 262864330.275919467211 1 60423.755978298 2024-04-23T18:08:36.524996+00:00 19994330.275963772088 27870000.000052690506 262864330.276012778282 1 60423.755989845 2024-04-23T18:08:37.522588+00:00 19994330.276011571288 27869999.999999850988 262864330.276007711887 1 60423.756001431 2024-04-23T18:08:38.523696+00:00 19994330.276058197021 27870000.000009369105 262864330.276063859463 1 60423.756013020 2024-04-23T18:08:39.524905+00:00 19994330.275948416442 27870000.000008132309 262864330.275952845812 1 60423.756024641 2024-04-23T18:08:40.528990+00:00 19994330.275787405670 27869999.999996304512 262864330.275780022144 1 60423.756036168 2024-04-23T18:08:41.524887+00:00 19994330.275948546827 27869999.999985106289 262864330.275929957628 1 60423.756047822 2024-04-23T18:08:42.531781+00:00 19994330.275999877602 27869999.999986737967 262864330.275982916355 1 60423.756059265 2024-04-23T18:08:43.520494+00:00 19994330.275694001466 27869999.999958928674 262864330.275649249554 1 60423.756070902 2024-04-23T18:08:44.525954+00:00 19994330.276161447167 27870000.000000879169 262864330.276158630848 1 60423.756082454 2024-04-23T18:08:45.524046+00:00 19994330.275944203138 27869999.999994855374 262864330.275935351849 1 60423.756094003 2024-04-23T18:08:46.521856+00:00 19994330.275900799781 27870000.000004295260 262864330.275901407003 1 60423.756105594 2024-04-23T18:08:47.523319+00:00 19994330.275756396353 27869999.999996211380 262864330.275748908520 1 60423.756117215 2024-04-23T18:08:48.527431+00:00 19994330.275807831436 27869999.999992907047 262864330.275797039270 1 60423.756128749 2024-04-23T18:08:49.523953+00:00 19994330.275969907641 27869999.999978110194 262864330.275944352150 1 60423.756140313 2024-04-23T18:08:50.523026+00:00 19994330.276100222021 27870000.000010125339 262864330.276106655598 1 60423.756151864 2024-04-23T18:08:51.521044+00:00 19994330.275919366628 27869999.999963175505 262864330.275878846645 1 60423.756163453 2024-04-23T18:08:52.522360+00:00 19994330.275945913047 27869999.999990694225 262864330.275932908058 1 60423.756175017 2024-04-23T18:08:53.521451+00:00 19994330.275995142758 27869999.999982859939 262864330.275974303484 1 60423.756186600 2024-04-23T18:08:54.522278+00:00 19994330.275888573378 27869999.999981235713 262864330.275866091251 1 60423.756198153 2024-04-23T18:08:55.520410+00:00 19994330.276157110929 27869999.999957308173 262864330.276110738516 1 60423.756209735 2024-04-23T18:08:56.521076+00:00 19994330.275983370841 27870000.000029392540 262864330.276009052992 1 60423.756221298 2024-04-23T18:08:57.520103+00:00 19994330.276038572192 27870000.000004298985 262864330.276039183140 1 60423.756232902 2024-04-23T18:08:58.522722+00:00 19994330.275979731232 27869999.999982420355 262864330.275958448648 1 60423.756244457 2024-04-23T18:08:59.521120+00:00 19994330.275974959135 27870000.000008389354 262864330.275979667902 1 60423.756256043 2024-04-23T18:09:00.522127+00:00 19994330.275898091495 27869999.999976057559 262864330.275870472193 1 60423.756267953 2024-04-23T18:09:01.551123+00:00 19994330.276022370905 27869999.999994456768 262864330.276013135910 1 60423.756279293 2024-04-23T18:09:02.530905+00:00 19994330.275944218040 27870000.000000555068 262864330.275941073895 1 60423.756290837 2024-04-23T18:09:03.528310+00:00 19994330.276145491749 27870000.000000372529 262864330.276142150164 1 60423.756302435 2024-04-23T18:09:04.530374+00:00 19994330.275757517666 27869999.999972198159 262864330.275726020336 1 60423.756313974 2024-04-23T18:09:05.527377+00:00 19994330.276143241674 27870000.000000130385 262864330.276139676571 1 60423.756325574 2024-04-23T18:09:06.529587+00:00 19994330.276089660823 27869999.999953206629 262864330.276039183140 1 60423.756337134 2024-04-23T18:09:07.528395+00:00 19994330.275660291314 27870000.000022936612 262864330.275679528713 1 60423.756348663 2024-04-23T18:09:08.524524+00:00 19994330.276226956397 27870000.000009346753 262864330.276232630014 1 60423.756360237 2024-04-23T18:09:09.524462+00:00 19994330.275806639344 27869999.999989073724 262864330.275792002678 1 60423.756371809 2024-04-23T18:09:10.524273+00:00 19994330.275980237871 27869999.999993454665 262864330.275969982147 1 60423.756383413 2024-04-23T18:09:11.526883+00:00 19994330.275756359100 27869999.999983489513 262864330.275736153126 1 60423.756395061 2024-04-23T18:09:12.533277+00:00 19994330.275902815163 27870000.000003982335 262864330.275903105736 1 60423.756406561 2024-04-23T18:09:13.526824+00:00 19994330.275876320899 27870000.000006515533 262864330.275879144669 1 60423.756418246 2024-04-23T18:09:14.536472+00:00 19994330.275979667902 27869999.999965917319 262864330.275941878557 1 60423.756429709 2024-04-23T18:09:15.526879+00:00 19994330.275794290006 27869999.999987885356 262864330.275778502226 1 60423.756441313 2024-04-23T18:09:16.529470+00:00 19994330.276013884693 27870000.000002615154 262864330.276012808084 1 60423.756452833 2024-04-23T18:09:17.524797+00:00 19994330.275952190161 27869999.999967053533 262864330.275915533304 1 60423.756464405 2024-04-23T18:09:18.524642+00:00 19994330.275698620826 27870000.000038828701 262864330.275733768940 1 60423.756475978 2024-04-23T18:09:19.524446+00:00 19994330.275918811560 27869999.999973289669 262864330.275888413191 1 60423.756487527 2024-04-23T18:09:20.522303+00:00 19994330.275810685009 27869999.999950006604 262864330.275756984949 1 60423.756499150 2024-04-23T18:09:21.526560+00:00 19994330.275977592915 27869999.999998785555 262864330.275972664356 1 60423.756510673 2024-04-23T18:09:22.522170+00:00 19994330.276040792465 27870000.000036068261 262864330.276073157787 1 60423.756522247 2024-04-23T18:09:23.522132+00:00 19994330.275830235332 27869999.999957982451 262864330.275784522295 1 60423.756533849 2024-04-23T18:09:24.524511+00:00 19994330.275832615793 27870000.000031936914 262864330.275860875845 1 60423.756545426 2024-04-23T18:09:25.524799+00:00 19994330.275770332664 27870000.000013396144 262864330.275780051947 1 60423.756557001 2024-04-23T18:09:26.524885+00:00 19994330.275955088437 27869999.999986249954 262864330.275937646627 1 60423.756568601 2024-04-23T18:09:27.527168+00:00 19994330.275965761393 27870000.000020351261 262864330.275982409716 1 60423.756580116 2024-04-23T18:09:28.522037+00:00 19994330.276078183204 27869999.999971613288 262864330.276046127081 1 60423.756591693 2024-04-23T18:09:29.522238+00:00 19994330.276139289141 27869999.999983422458 262864330.276119023561 1 60423.756603278 2024-04-23T18:09:30.523185+00:00 19994330.275883153081 27870000.000001307577 262864330.275880753994 1 60423.756614862 2024-04-23T18:09:31.524071+00:00 19994330.275863546878 27870000.000031623989 262864330.275891482830 1 60423.756626416 2024-04-23T18:09:32.522338+00:00 19994330.275950815529 27869999.999973528087 262864330.275920659304 1 60423.756637998 2024-04-23T18:09:33.523002+00:00 19994330.275946341455 27870000.000047739595 262864330.275990396738 1 60423.756649571 2024-04-23T18:09:34.522925+00:00 19994330.275863856077 27869999.999986179173 262864330.275846332312 1 60423.756661182 2024-04-23T18:09:35.526123+00:00 19994330.275912389159 27870000.000023145229 262864330.275931835175 1 60423.756672753 2024-04-23T18:09:36.525906+00:00 19994330.275662295520 27869999.999980743974 262864330.275639355183 1 60423.756684362 2024-04-23T18:09:37.528925+00:00 19994330.276201669127 27870000.000028148293 262864330.276226103306 1 60423.756695845 2024-04-23T18:09:38.520978+00:00 19994330.275853712112 27869999.999958992004 262864330.275809019804 1 60423.756707435 2024-04-23T18:09:39.522450+00:00 19994330.276029989123 27870000.000034581870 262864330.276060879230 1 60423.756718996 2024-04-23T18:09:40.521299+00:00 19994330.275929339230 27870000.000019483268 262864330.275945127010 1 60423.756730611 2024-04-23T18:09:41.524831+00:00 19994330.275950767100 27869999.999990545213 262864330.275937616825 1 60423.756742133 2024-04-23T18:09:42.520311+00:00 19994330.276116117835 27870000.000034663826 262864330.276147067547 1 60423.756753730 2024-04-23T18:09:43.522289+00:00 19994330.275848176330 27869999.999986175448 262864330.275830656290 1 60423.756765292 2024-04-23T18:09:44.521224+00:00 19994330.276036456227 27869999.999984860420 262864330.276017606258 1 60423.756776883 2024-04-23T18:09:45.522688+00:00 19994330.275948457420 27869999.999996282160 262864330.275941044092 1 60423.756788504 2024-04-23T18:09:46.526748+00:00 19994330.275948088616 27870000.000007055700 262864330.275951445103 1 60423.756800022 2024-04-23T18:09:47.521881+00:00 19994330.275914654136 27869999.999997720122 262864330.275908708572 1 60423.756811594 2024-04-23T18:09:48.521735+00:00 19994330.276209473610 27869999.999997407198 262864330.276203185320 1 60423.756823171 2024-04-23T18:09:49.521961+00:00 19994330.275599174201 27869999.999999187887 262864330.275594681501 1 60423.756834734 2024-04-23T18:09:50.521012+00:00 19994330.275946918875 27870000.000027231872 262864330.275970458984 1 60423.756846306 2024-04-23T18:09:51.520827+00:00 19994330.276231933385 27869999.999985653907 262864330.276213914156 1 60423.756857925 2024-04-23T18:09:52.524725+00:00 19994330.276027839631 27870000.000013656914 262864330.276037782431 1 60423.756869495 2024-04-23T18:09:53.524402+00:00 19994330.276053205132 27869999.999997757375 262864330.276047289371 1 60423.756881043 2024-04-23T18:09:54.522153+00:00 19994330.275743689388 27869999.999973483384 262864330.275713473558 1 60423.756892641 2024-04-23T18:09:55.524148+00:00 19994330.275877270848 27869999.999995011836 262864330.275868594646 1 60423.756904262 2024-04-23T18:09:56.528201+00:00 19994330.275893703103 27869999.999993592501 262864330.275883615017 1 60423.756915770 2024-04-23T18:09:57.522537+00:00 19994330.276025187224 27869999.999997142702 262864330.276018619537 1 60423.756927365 2024-04-23T18:09:58.524392+00:00 19994330.275832429528 27870000.000021833926 262864330.275850594044 1 60423.756938916 2024-04-23T18:09:59.522295+00:00 19994330.275915384293 27870000.000006698072 262864330.275918394327 1 60423.756950573 2024-04-23T18:10:00.529507+00:00 19994330.275847595185 27870000.000028170645 262864330.275872051716 1 60423.756962436 2024-04-23T18:10:01.554488+00:00 19994330.276258379221 27869999.999982021749 262864330.276236712933 1 60423.756973788 2024-04-23T18:10:02.535246+00:00 19994330.275824502110 27869999.999966736883 262864330.275787532330 1 60423.756985418 2024-04-23T18:10:03.540175+00:00 19994330.275974210352 27869999.999991547316 262864330.275962054729 1 60423.756996966 2024-04-23T18:10:04.537810+00:00 19994330.275831025094 27870000.000014401972 262864330.275841712952 1 60423.757008511 2024-04-23T18:10:05.535339+00:00 19994330.275728274137 27870000.000048846006 262864330.275773435831 1 60423.757020096 2024-04-23T18:10:06.536325+00:00 19994330.275999154896 27869999.999991737306 262864330.275987207890 1 60423.757031623 2024-04-23T18:10:07.532251+00:00 19994330.275797814131 27869999.999992273748 262864330.275786399841 1 60423.757043325 2024-04-23T18:10:08.543260+00:00 19994330.275823161006 27870000.000011648983 262864330.275831103325 1 60423.757054781 2024-04-23T18:10:09.533061+00:00 19994330.275895975530 27870000.000044219196 262864330.275936514139 1 60423.757066332 2024-04-23T18:10:10.531093+00:00 19994330.275947555900 27870000.000010248274 262864330.275954127312 1 60423.757077896 2024-04-23T18:10:11.530233+00:00 19994330.275844585150 27869999.999948058277 262864330.275788933039 1 60423.757089495 2024-04-23T18:10:12.532342+00:00 19994330.276117142290 27870000.000033050776 262864330.276146501303 1 60423.757100978 2024-04-23T18:10:13.524469+00:00 19994330.276125978678 27870000.000005397946 262864330.276127666235 1 60423.757112607 2024-04-23T18:10:14.529222+00:00 19994330.275779534131 27869999.999978505075 262864330.275754362345 1 60423.757124104 2024-04-23T18:10:15.522591+00:00 19994330.275902763009 27870000.000018153340 262864330.275917232037 1 60423.757135807 2024-04-23T18:10:16.533673+00:00 19994330.275882218033 27870000.000006012619 262864330.275884538889 1 60423.757147344 2024-04-23T18:10:17.530544+00:00 19994330.275911413133 27869999.999965440482 262864330.275873154402 1 60423.757159065 2024-04-23T18:10:18.543207+00:00 19994330.275917094201 27869999.999983068556 262864330.275896459818 1 60423.757170449 2024-04-23T18:10:19.526814+00:00 19994330.276103720069 27870000.000001631677 262864330.276101648808 1 60423.757182048 2024-04-23T18:10:20.528907+00:00 19994330.275934007019 27869999.999997235835 262864330.275927543640 1 60423.757193564 2024-04-23T18:10:21.523889+00:00 19994330.275789037347 27870000.000023029745 262864330.275808393955 1 60423.757205256 2024-04-23T18:10:22.534108+00:00 19994330.276143208146 27870000.000013910234 262864330.276153445244 1 60423.757216814 2024-04-23T18:10:23.532715+00:00 19994330.275764275342 27869999.999995294958 262864330.275755882263 1 60423.757228290 2024-04-23T18:10:24.524252+00:00 19994330.275949522853 27869999.999965239316 262864330.275911092758 1 60423.757239854 2024-04-23T18:10:25.523367+00:00 19994330.276041466743 27869999.999986182898 262864330.276023954153 1 60423.757251431 2024-04-23T18:10:26.523679+00:00 19994330.275784306228 27869999.999978352338 262864330.275758981705 1 60423.757262999 2024-04-23T18:10:27.523098+00:00 19994330.275641273707 27870000.000045575202 262864330.275683134794 1 60423.757274860 2024-04-23T18:10:28.547870+00:00 19994330.276055015624 27869999.999961137772 262864330.276012450457 1 60423.757286186 2024-04-23T18:10:29.526450+00:00 19994330.275921672583 27869999.999956279993 262864330.275874257088 1 60423.757297745 2024-04-23T18:10:30.525208+00:00 19994330.276013866067 27870000.000002052635 262864330.276012241840 1 60423.757309292 2024-04-23T18:10:31.522804+00:00 19994330.275700885803 27870000.000015292317 262864330.275712490082 1 60423.757320879 2024-04-23T18:10:32.523951+00:00 19994330.275805506855 27869999.999964021146 262864330.275765836239 1 60423.757332442 2024-04-23T18:10:33.522979+00:00 19994330.275944430381 27870000.000030174851 262864330.275970906019 1 60423.757343992 2024-04-23T18:10:34.520877+00:00 19994330.276049505919 27870000.000020064414 262864330.276065856218 1 60423.757355604 2024-04-23T18:10:35.524194+00:00 19994330.275662932545 27869999.999995376915 262864330.275654613972 1 60423.757367145 2024-04-23T18:10:36.521298+00:00 19994330.275936018676 27869999.999988917261 262864330.275921225548 1 60423.757378720 2024-04-23T18:10:37.521383+00:00 19994330.276035595685 27870000.000032722950 262864330.276064634323 1 60423.757390292 2024-04-23T18:10:38.521277+00:00 19994330.275606416166 27869999.999998833984 262864330.275601565838 1 60423.757401960 2024-04-23T18:10:39.529359+00:00 19994330.275999370962 27870000.000018600374 262864330.276014268398 1 60423.757413453 2024-04-23T18:10:40.522363+00:00 19994330.275964155793 27869999.999993715435 262864330.275954186916 1 60423.757425037 2024-04-23T18:10:41.523191+00:00 19994330.276027135551 27870000.000034485012 262864330.276057928801 1 60423.757436620 2024-04-23T18:10:42.523932+00:00 19994330.275955051184 27870000.000002563000 262864330.275953918695 1 60423.757448154 2024-04-23T18:10:43.520501+00:00 19994330.276004292071 27870000.000010449439 262864330.276011049747 1 60423.757459734 2024-04-23T18:10:44.520995+00:00 19994330.275945268571 27870000.000008616596 262864330.275950193405 1 60423.757471376 2024-04-23T18:10:45.526875+00:00 19994330.276015140116 27870000.000015988946 262864330.276027411222 1 60423.757482931 2024-04-23T18:10:46.525198+00:00 19994330.275840211660 27869999.999991793185 262864330.275828331709 1 60423.757494601 2024-04-23T18:10:47.533571+00:00 19994330.275926288217 27870000.000004362315 262864330.275926947594 1 60423.757506035 2024-04-23T18:10:48.521409+00:00 19994330.275914423168 27869999.999953571707 262864330.275864303112 1 60423.757517640 2024-04-23T18:10:49.524040+00:00 19994330.275728773326 27870000.000045821071 262864330.275770902634 1 60423.757529196 2024-04-23T18:10:50.522556+00:00 19994330.276026416570 27870000.000056430697 262864330.276079177856 1 60423.757540850 2024-04-23T18:10:51.529445+00:00 19994330.275950983167 27870000.000000037253 262864330.275947332382 1 60423.757552480 2024-04-23T18:10:52.534257+00:00 19994330.275813259184 27869999.999999217689 262864330.275808781385 1 60423.757564002 2024-04-23T18:10:53.529751+00:00 19994330.275830909610 27869999.999995168298 262864330.275822401047 1 60423.757575549 2024-04-23T18:10:54.527399+00:00 19994330.276007141918 27870000.000017032027 262864330.276020497084 1 60423.757587071 2024-04-23T18:10:55.522887+00:00 19994330.275988351554 27869999.999994423240 262864330.275979071856 1 60423.757598798 2024-04-23T18:10:56.536131+00:00 19994330.275861136615 27869999.999991841614 262864330.275849282742 1 60423.757610412 2024-04-23T18:10:57.539637+00:00 19994330.275887433439 27870000.000029463321 262864330.275913208723 1 60423.757621921 2024-04-23T18:10:58.533984+00:00 19994330.276029083878 27870000.000009484589 262864330.276034861803 1 60423.757633501 2024-04-23T18:10:59.534468+00:00 19994330.275907114148 27870000.000042777508 262864330.275946199894 1 60423.757645124 2024-04-23T18:11:00.538731+00:00 19994330.275791618973 27869999.999996919185 262864330.275784850121 1 60423.757656738 2024-04-23T18:11:01.542164+00:00 19994330.275943033397 27869999.999962735921 262864330.275902092457 1 60423.757668064 2024-04-23T18:11:02.520752+00:00 19994330.275879986584 27870000.000039316714 262864330.275915592909 1 60423.757679680 2024-04-23T18:11:03.524405+00:00 19994330.275971580297 27870000.000004176050 262864330.275972068310 1 60423.757691217 2024-04-23T18:11:04.521167+00:00 19994330.275864843279 27870000.000008445233 262864330.275869578123 1 60423.757702805 2024-04-23T18:11:05.522356+00:00 19994330.276130978018 27869999.999993775040 262864330.276121050119 1 60423.757714371 2024-04-23T18:11:06.521667+00:00 19994330.275741610676 27870000.000005606562 262864330.275743514299 1 60423.757725961 2024-04-23T18:11:07.523030+00:00 19994330.276091940701 27869999.999997116625 262864330.276085346937 1 60423.757737519 2024-04-23T18:11:08.521659+00:00 19994330.275886543095 27869999.999969579279 262864330.275852411985 1 60423.757749112 2024-04-23T18:11:09.523302+00:00 19994330.275747030973 27870000.000006832182 262864330.275750160217 1 60423.757760706 2024-04-23T18:11:10.525031+00:00 19994330.276037458330 27869999.999987505376 262864330.276021271944 1 60423.757772249 2024-04-23T18:11:11.522308+00:00 19994330.275891389698 27869999.999983191490 262864330.275870889425 1 60423.757783839 2024-04-23T18:11:12.523737+00:00 19994330.275751333684 27870000.000045217574 262864330.275792837143 1 60423.757795377 2024-04-23T18:11:13.520570+00:00 19994330.276095006615 27870000.000044453889 262864330.276135772467 1 60423.757806974 2024-04-23T18:11:14.522591+00:00 19994330.276120420545 27870000.000002529472 262864330.276119261980 1 60423.757818538 2024-04-23T18:11:15.521684+00:00 19994330.275726206601 27869999.999995727092 262864330.275718241930 1 60423.757830461 2024-04-23T18:11:16.551823+00:00 19994330.275959301740 27870000.000019736588 262864330.275975346565 1 60423.757841852 2024-04-23T18:11:17.535951+00:00 19994330.275749471039 27869999.999980904162 262864330.275726675987 1 60423.757853384 2024-04-23T18:11:18.532339+00:00 19994330.275892969221 27869999.999980278313 262864330.275869548321 1 60423.757864911 2024-04-23T18:11:19.528288+00:00 19994330.276037141681 27870000.000008959323 262864330.276042401791 1 60423.757876463 2024-04-23T18:11:20.526423+00:00 19994330.276053778827 27869999.999981403351 262864330.276031494141 1 60423.757888176 2024-04-23T18:11:21.538423+00:00 19994330.275955133140 27870000.000018041581 262864330.275969475508 1 60423.757899585 2024-04-23T18:11:22.524132+00:00 19994330.275900896639 27870000.000030275434 262864330.275927484035 1 60423.757911239 2024-04-23T18:11:23.531029+00:00 19994330.275778364390 27870000.000002428889 262864330.275777101517 1 60423.757923019 2024-04-23T18:11:24.548842+00:00 19994330.275950163603 27870000.000019833446 262864330.275966316462 1 60423.757934352 2024-04-23T18:11:25.528009+00:00 19994330.275991648436 27870000.000009417534 262864330.275997370481 1 60423.757946082 2024-04-23T18:11:26.541500+00:00 19994330.276014111936 27870000.000015594065 262864330.276026010513 1 60423.757957462 2024-04-23T18:11:27.524728+00:00 19994330.275727421045 27870000.000012885779 262864330.275736600161 1 60423.757969011 2024-04-23T18:11:28.522517+00:00 19994330.275922071189 27869999.999995727092 262864330.275914102793 1 60423.757980728 2024-04-23T18:11:29.534892+00:00 19994330.275780875236 27870000.000010509044 262864330.275787711143 1 60423.757992184 2024-04-23T18:11:30.524723+00:00 19994330.276283953339 27870000.000007148832 262864330.276287406683 1 60423.758003769 2024-04-23T18:11:31.525651+00:00 19994330.275704715401 27869999.999985184520 262864330.275686204433 1 60423.758015350 2024-04-23T18:11:32.526189+00:00 19994330.275921296328 27870000.000019624829 262864330.275937199593 1 60423.758026978 2024-04-23T18:11:33.530926+00:00 19994330.275860942900 27869999.999989114702 262864330.275846362114 1 60423.758038461 2024-04-23T18:11:34.523019+00:00 19994330.275708630681 27870000.000009112060 262864330.275714039803 1 60423.758050274 2024-04-23T18:11:35.543678+00:00 19994330.275942742825 27869999.999999854714 262864330.275938898325 1 60423.758061666 2024-04-23T18:11:36.527960+00:00 19994330.276038419455 27869999.999971870333 262864330.276006579399 1 60423.758073468 2024-04-23T18:11:37.547607+00:00 19994330.276035994291 27869999.999993387610 262864330.276025682688 1 60423.758084798 2024-04-23T18:11:38.526580+00:00 19994330.275852829218 27870000.000012822449 262864330.275861948729 1 60423.758096368 2024-04-23T18:11:39.526201+00:00 19994330.275857038796 27870000.000032253563 262864330.275885581970 1 60423.758107937 2024-04-23T18:11:40.525761+00:00 19994330.275925878435 27869999.999972756952 262864330.275894939899 1 60423.758119461 2024-04-23T18:11:41.521417+00:00 19994330.276183921844 27869999.999951876700 262864330.276132106781 1 60423.758131207 2024-04-23T18:11:42.536293+00:00 19994330.275839325041 27869999.999984081835 262864330.275819718838 1 60423.758142747 2024-04-23T18:11:43.533362+00:00 19994330.276123303920 27870000.000058528036 262864330.276178151369 1 60423.758154316 2024-04-23T18:11:44.532870+00:00 19994330.276059672236 27870000.000039316714 262864330.276095271111 1 60423.758165886 2024-04-23T18:11:45.532521+00:00 19994330.275881174952 27869999.999960314482 262864330.275837779045 1 60423.758177449 2024-04-23T18:11:46.531552+00:00 19994330.275899548084 27869999.999982953072 262864330.275878816843 1 60423.758189004 2024-04-23T18:11:47.529938+00:00 19994330.275846902281 27870000.000006951392 262864330.275850147009 1 60423.758200600 2024-04-23T18:11:48.531806+00:00 19994330.276083260775 27869999.999955281615 262864330.276034861803 1 60423.758212128 2024-04-23T18:11:49.527839+00:00 19994330.275934889913 27869999.999990645796 262864330.275921821594 1 60423.758223703 2024-04-23T18:11:50.527909+00:00 19994330.275929242373 27870000.000025004148 262864330.275950551033 1 60423.758235370 2024-04-23T18:11:51.535929+00:00 19994330.275837730616 27869999.999976404011 262864330.275810420513 1 60423.758246806 2024-04-23T18:11:52.524037+00:00 19994330.275792855769 27870000.000009819865 262864330.275799006224 1 60423.758258379 2024-04-23T18:11:53.523961+00:00 19994330.276059132069 27869999.999950211495 262864330.276005625725 1 60423.758270071 2024-04-23T18:11:54.534119+00:00 19994330.275904841721 27870000.000014796853 262864330.275915920734 1 60423.758281629 2024-04-23T18:11:55.532701+00:00 19994330.275635465980 27869999.999981895089 262864330.275613665581 1 60423.758293211 2024-04-23T18:11:56.533454+00:00 19994330.275980483741 27870000.000019911677 262864330.275996685028 1 60423.758304827 2024-04-23T18:11:57.537057+00:00 19994330.275915376842 27870000.000004239380 262864330.275915920734 1 60423.758316224 2024-04-23T18:11:58.521700+00:00 19994330.275978781283 27870000.000069096684 262864330.276044160128 1 60423.758327936 2024-04-23T18:11:59.533695+00:00 19994330.275995373726 27869999.999950215220 262864330.275941908360 1 60423.758339403 2024-04-23T18:12:00.524430+00:00 19994330.275956042111 27869999.999988012016 262864330.275940358639 1 60423.758351021 2024-04-23T18:12:01.528180+00:00 19994330.275964852422 27870000.000037439167 262864330.275998592377 1 60423.758362634 2024-04-23T18:12:02.531597+00:00 19994330.276029225439 27869999.999982595444 262864330.276008129120 1 60423.758374217 2024-04-23T18:12:03.532364+00:00 19994330.275981876999 27869999.999960001558 262864330.275938183069 1 60423.758385743 2024-04-23T18:12:04.528215+00:00 19994330.275908976793 27870000.000014081597 262864330.275919348001 1 60423.758397386 2024-04-23T18:12:05.534192+00:00 19994330.275921627879 27869999.999974139035 262864330.275892078876 1 60423.758408929 2024-04-23T18:12:06.531447+00:00 19994330.275855533779 27870000.000005029142 262864330.275856882334 1 60423.758420480 2024-04-23T18:12:07.529494+00:00 19994330.275888375938 27869999.999996215105 262864330.275880903006 1 60423.758432120 2024-04-23T18:12:08.535135+00:00 19994330.275941930711 27870000.000020898879 262864330.275959134102 1 60423.758443683 2024-04-23T18:12:09.534240+00:00 19994330.276103168726 27869999.999992750585 262864330.276092231274 1 60423.758455158 2024-04-23T18:12:10.525634+00:00 19994330.275970369577 27870000.000000823289 262864330.275967508554 1 60423.758466817 2024-04-23T18:12:11.533032+00:00 19994330.275966152549 27869999.999962054193 262864330.275924503803 1 60423.758478427 2024-04-23T18:12:12.536101+00:00 19994330.275879796594 27870000.000039935112 262864330.275916039944 1 60423.758489952 2024-04-23T18:12:13.531869+00:00 19994330.276056047529 27870000.000051010400 262864330.276103377342 1 60423.758501484 2024-04-23T18:12:14.528195+00:00 19994330.275932438672 27870000.000017162412 262864330.275945901871 1 60423.758513228 2024-04-23T18:12:15.542848+00:00 19994330.275970160961 27870000.000006198883 262864330.275972664356 1 60423.758524691 2024-04-23T18:12:16.533308+00:00 19994330.275708157569 27870000.000032506883 262864330.275736987591 1 60423.758536256 2024-04-23T18:12:17.532502+00:00 19994330.275857709348 27869999.999992918223 262864330.275846928358 1 60423.758547790 2024-04-23T18:12:18.529103+00:00 19994330.276051964611 27870000.000021252781 262864330.276069521904 1 60423.758559355 2024-04-23T18:12:19.528290+00:00 19994330.275957603008 27870000.000021070242 262864330.275974988937 1 60423.758570893 2024-04-23T18:12:20.525127+00:00 19994330.275713175535 27869999.999982167035 262864330.275691658258 1 60423.758582451 2024-04-23T18:12:21.523815+00:00 19994330.276100732386 27870000.000022143126 262864330.276119172573 1 60423.758594346 2024-04-23T18:12:22.551529+00:00 19994330.276037588716 27870000.000006388873 262864330.276040256023 1 60423.758605648 2024-04-23T18:12:23.527993+00:00 19994330.275955185294 27869999.999997038394 262864330.275948524475 1 60423.758617237 2024-04-23T18:12:24.529246+00:00 19994330.275793973356 27870000.000024482608 262864330.275814771652 1 60423.758628872 2024-04-23T18:12:25.534581+00:00 19994330.275720544159 27870000.000019643456 262864330.275736480951 1 60423.758640314 2024-04-23T18:12:26.523087+00:00 19994330.276106547564 27869999.999994978309 262864330.276097834110 1 60423.758651893 2024-04-23T18:12:27.523507+00:00 19994330.276115216315 27869999.999999519438 262864330.276111036539 1 60423.758663467 2024-04-23T18:12:28.523534+00:00 19994330.275777254254 27870000.000003550202 262864330.275777101517 1 60423.758675018 2024-04-23T18:12:29.521550+00:00 19994330.275880448520 27869999.999988932163 262864330.275865703821 1 60423.758686712 2024-04-23T18:12:30.531889+00:00 19994330.275996107608 27870000.000027172267 262864330.276019603014 1 60423.758698237 2024-04-23T18:12:31.527683+00:00 19994330.275778137147 27870000.000014048070 262864330.275788486004 1 60423.758709852 2024-04-23T18:12:32.531214+00:00 19994330.275860045105 27869999.999991647899 262864330.275848001242 1 60423.758721342 2024-04-23T18:12:33.523999+00:00 19994330.275963339955 27869999.999983552843 262864330.275943189859 1 60423.758732982 2024-04-23T18:12:34.529653+00:00 19994330.275895588100 27870000.000005669892 262864330.275897562504 1 60423.758744465 2024-04-23T18:12:35.521752+00:00 19994330.275930583477 27869999.999980393797 262864330.275907278061 1 60423.758756128 2024-04-23T18:12:36.529430+00:00 19994330.275950223207 27870000.000036053360 262864330.275982588530 1 60423.758767670 2024-04-23T18:12:37.526638+00:00 19994330.275912523270 27870000.000004507601 262864330.275913327932 1 60423.758779475 2024-04-23T18:12:38.546595+00:00 19994330.275968823582 27869999.999974157661 262864330.275939285755 1 60423.758790845 2024-04-23T18:12:39.528981+00:00 19994330.276097673923 27869999.999996442348 262864330.276090443134 1 60423.758802347 2024-04-23T18:12:40.522756+00:00 19994330.275725506246 27870000.000007562339 262864330.275729387999 1 60423.758814056 2024-04-23T18:12:41.534470+00:00 19994330.275742612779 27869999.999981548637 262864330.275720477104 1 60423.758825509 2024-04-23T18:12:42.523964+00:00 19994330.276227615774 27869999.999994054437 262864330.276217967272 1 60423.758837142 2024-04-23T18:12:43.529073+00:00 19994330.275929052383 27870000.000015173107 262864330.275940537453 1 60423.758848701 2024-04-23T18:12:44.527755+00:00 19994330.276085563004 27870000.000050961971 262864330.276132822037 1 60423.758860226 2024-04-23T18:12:45.523544+00:00 19994330.275923568755 27869999.999913208187 262864330.275833100080 1 60423.758871823 2024-04-23T18:12:46.525487+00:00 19994330.275801461190 27869999.999974094331 262864330.275771856308 1 60423.758883443 2024-04-23T18:12:47.529445+00:00 19994330.275926273316 27870000.000009216368 262864330.275931775570 1 60423.758894949 2024-04-23T18:12:48.523619+00:00 19994330.276009675115 27870000.000000823289 262864330.276006817818 1 60423.758906514 2024-04-23T18:12:49.522825+00:00 19994330.275811318308 27869999.999929334968 262864330.275736957788 1 60423.758918097 2024-04-23T18:12:50.523611+00:00 19994330.275897234678 27870000.000059776008 262864330.275953322649 1 60423.758929662 2024-04-23T18:12:51.522842+00:00 19994330.275770105422 27870000.000011377037 262864330.275777786970 1 60423.758941227 2024-04-23T18:12:52.521993+00:00 19994330.275910213590 27869999.999984528869 262864330.275891065598 1 60423.758952831 2024-04-23T18:12:53.524626+00:00 19994330.276034187526 27869999.999979395419 262864330.276009887457 1 60423.758964401 2024-04-23T18:12:54.524210+00:00 19994330.275648694485 27869999.999981071800 262864330.275626063347 1 60423.758975972 2024-04-23T18:12:55.523982+00:00 19994330.276295684278 27869999.999996699393 262864330.276288688183 1 60423.758987579 2024-04-23T18:12:56.526784+00:00 19994330.275759607553 27870000.000011544675 262864330.275767445564 1 60423.758999158 2024-04-23T18:12:57.527265+00:00 19994330.276002731174 27870000.000037398189 262864330.276036441326 1 60423.759010745 2024-04-23T18:12:58.528364+00:00 19994330.276026535779 27870000.000013902783 262864330.276036739349 1 60423.759022306 2024-04-23T18:12:59.527219+00:00 19994330.276137199253 27869999.999980740249 262864330.276114255190 1 60423.759033870 2024-04-23T18:13:00.526350+00:00 19994330.275734126568 27869999.999975562096 262864330.275705993176 1 60423.759045380 2024-04-23T18:13:01.520794+00:00 19994330.275819696486 27870000.000030767173 262864330.275846749544 1 60423.759057073 2024-04-23T18:13:02.531143+00:00 19994330.275867860764 27869999.999981720001 262864330.275845885277 1 60423.759068635 2024-04-23T18:13:03.530037+00:00 19994330.276138477027 27870000.000001218170 262864330.276136010885 1 60423.759080134 2024-04-23T18:13:04.523614+00:00 19994330.275785896927 27870000.000025633723 262864330.275807827711 1 60423.759091699 2024-04-23T18:13:05.522831+00:00 19994330.275653574616 27869999.999977547675 262864330.275627434254 1 60423.759103308 2024-04-23T18:13:06.525813+00:00 19994330.276190046221 27869999.999997027218 262864330.276183366776 1 60423.759115005 2024-04-23T18:13:07.536413+00:00 19994330.275823026896 27869999.999990519136 262864330.275809854269 1 60423.759126429 2024-04-23T18:13:08.523497+00:00 19994330.276041328907 27869999.999980244786 262864330.276017874479 1 60423.759138038 2024-04-23T18:13:09.526503+00:00 19994330.275996200740 27870000.000015012920 262864330.276007533073 1 60423.759149584 2024-04-23T18:13:10.524085+00:00 19994330.275600630790 27870000.000008653849 262864330.275605589151 1 60423.759161186 2024-04-23T18:13:11.526472+00:00 19994330.275918811560 27869999.999995704740 262864330.275910824537 1 60423.759172776 2024-04-23T18:13:12.527807+00:00 19994330.275955956429 27870000.000018727034 262864330.275970965624 1 60423.759184354 2024-04-23T18:13:13.528187+00:00 19994330.275797717273 27869999.999977599829 262864330.275771617889 1 60423.759195908 2024-04-23T18:13:14.526395+00:00 19994330.275943797082 27869999.999974127859 262864330.275914222002 1 60423.759207434 2024-04-23T18:13:15.522310+00:00 19994330.276042360812 27870000.000007592142 262864330.276046276093 1 60423.759219068 2024-04-23T18:13:16.527455+00:00 19994330.275881838053 27869999.999985702336 262864330.275863826275 1 60423.759230579 2024-04-23T18:13:17.521999+00:00 19994330.275856044143 27870000.000031270087 262864330.275883615017 1 60423.759242159 2024-04-23T18:13:18.522521+00:00 19994330.275926657021 27870000.000005394220 262864330.275928348303 1 60423.759253790 2024-04-23T18:13:19.527442+00:00 19994330.275985691696 27869999.999979842454 262864330.275961846113 1 60423.759265386 2024-04-23T18:13:20.529321+00:00 19994330.275876782835 27869999.999969586730 262864330.275842696428 1 60423.759276911 2024-04-23T18:13:21.525084+00:00 19994330.276294555515 27870000.000010091811 262864330.276300966740 1 60423.759288465 2024-04-23T18:13:22.523337+00:00 19994330.275714531541 27870000.000021826476 262864330.275732636452 1 60423.759300046 2024-04-23T18:13:23.523938+00:00 19994330.276076432317 27869999.999997988343 262864330.276070713997 1 60423.759311596 2024-04-23T18:13:24.521878+00:00 19994330.275773316622 27870000.000033270568 262864330.275802880526 1 60423.759323161 2024-04-23T18:13:25.521130+00:00 19994330.275866795331 27869999.999999959022 262864330.275863081217 1 60423.759334769 2024-04-23T18:13:26.524036+00:00 19994330.276079393923 27869999.999979559332 262864330.276055246592 1 60423.759346358 2024-04-23T18:13:27.525396+00:00 19994330.275843307376 27869999.999962508678 262864330.275802135468 1 60423.759357937 2024-04-23T18:13:28.525731+00:00 19994330.275869939476 27870000.000010836869 262864330.275877088308 1 60423.759369461 2024-04-23T18:13:29.521472+00:00 19994330.275905281305 27870000.000000037253 262864330.275901615620 1 60423.759381060 2024-04-23T18:13:30.523596+00:00 19994330.275937967002 27870000.000009313226 262864330.275943577290 1 60423.759392615 2024-04-23T18:13:31.521935+00:00 19994330.275810208172 27870000.000051829964 262864330.275858342648 1 60423.759404256 2024-04-23T18:13:32.527697+00:00 19994330.275740548968 27869999.999986652285 262864330.275723516941 1 60423.759415798 2024-04-23T18:13:33.524919+00:00 19994330.276067353785 27870000.000008005649 262864330.276071667671 1 60423.759427390 2024-04-23T18:13:34.526478+00:00 19994330.276006292552 27870000.000046487898 262864330.276049077511 1 60423.759438971 2024-04-23T18:13:35.527108+00:00 19994330.276076886803 27870000.000014316291 262864330.276087492704 1 60423.759450492 2024-04-23T18:13:36.522541+00:00 19994330.275862839073 27869999.999996576458 262864330.275855720043 1 60423.759462099 2024-04-23T18:13:37.525325+00:00 19994330.275815904140 27870000.000013504177 262864330.275825709105 1 60423.759473715 2024-04-23T18:13:38.528980+00:00 19994330.275853309780 27869999.999988663942 262864330.275838285685 1 60423.759485333 2024-04-23T18:13:39.532803+00:00 19994330.275889776647 27870000.000030189753 262864330.275916278362 1 60423.759497021 2024-04-23T18:13:40.542605+00:00 19994330.276026669890 27870000.000002108514 262864330.276025086641 1 60423.759508355 2024-04-23T18:13:41.521868+00:00 19994330.276001244783 27870000.000023972243 262864330.276021510363 1 60423.759520065 2024-04-23T18:13:42.533635+00:00 19994330.275955501944 27869999.999980829656 262864330.275932639837 1 60423.759531717 2024-04-23T18:13:43.540364+00:00 19994330.276169132441 27870000.000007010996 262864330.276172429323 1 60423.759543178 2024-04-23T18:13:44.530573+00:00 19994330.275793116540 27869999.999984253198 262864330.275773674250 1 60423.759554770 2024-04-23T18:13:45.532111+00:00 19994330.275865033269 27869999.999974131584 262864330.275835454464 1 60423.759566299 2024-04-23T18:13:46.528225+00:00 19994330.276113577187 27869999.999989777803 262864330.276099652052 1 60423.759577902 2024-04-23T18:13:47.530735+00:00 19994330.276008851826 27869999.999997608364 262864330.276002764702 1 60423.759589384 2024-04-23T18:13:48.522813+00:00 19994330.275855727494 27870000.000034242868 262864330.275886267424 1 60423.759601200 2024-04-23T18:13:49.543714+00:00 19994330.275706980377 27869999.999981544912 262864330.275684833527 1 60423.759612622 2024-04-23T18:13:50.530555+00:00 19994330.275989182293 27869999.999989490956 262864330.275974959135 1 60423.759624312 2024-04-23T18:13:51.540552+00:00 19994330.275821231306 27869999.999988399446 262864330.275805950165 1 60423.759635783 2024-04-23T18:13:52.531627+00:00 19994330.276077069342 27870000.000020023435 262864330.276093393564 1 60423.759647349 2024-04-23T18:13:53.530986+00:00 19994330.275897420943 27870000.000025097281 262864330.275918811560 1 60423.759658888 2024-04-23T18:13:54.527900+00:00 19994330.276065144688 27869999.999971479177 262864330.276032924652 1 60423.759670424 2024-04-23T18:13:55.524653+00:00 19994330.275780159980 27869999.999959897250 262864330.275736361742 1 60423.759682164 2024-04-23T18:13:56.538976+00:00 19994330.276044990867 27870000.000005677342 262864330.276046961546 1 60423.759693644 2024-04-23T18:13:57.530868+00:00 19994330.275823891163 27870000.000017285347 262864330.275837481022 1 60423.759705321 2024-04-23T18:13:58.539745+00:00 19994330.275844722986 27869999.999997690320 262864330.275838702917 1 60423.759716707 2024-04-23T18:13:59.523468+00:00 19994330.276051286608 27869999.999994106591 262864330.276041686535 1 60423.759728272 2024-04-23T18:14:00.522650+00:00 19994330.275757294148 27870000.000018592924 262864330.275772184134 1 60423.759739958 2024-04-23T18:14:01.532346+00:00 19994330.275934237987 27870000.000003520399 262864330.275934070349 1 60423.759751512 2024-04-23T18:14:02.530632+00:00 19994330.275908067822 27869999.999984201044 262864330.275888562202 1 60423.759763092 2024-04-23T18:14:03.531113+00:00 19994330.275955185294 27869999.999986354262 262864330.275937855244 1 60423.759774579 2024-04-23T18:14:04.523589+00:00 19994330.275776106864 27869999.999986261129 262864330.275758683681 1 60423.759786223 2024-04-23T18:14:05.529621+00:00 19994330.276012938470 27870000.000008493662 262864330.276017725468 1 60423.759797862 2024-04-23T18:14:06.535283+00:00 19994330.275639437139 27870000.000006526709 262864330.275642275810 1 60423.759809355 2024-04-23T18:14:07.528282+00:00 19994330.276139046997 27869999.999960944057 262864330.276096314192 1 60423.759820927 2024-04-23T18:14:08.528102+00:00 19994330.275734674186 27869999.999988183379 262864330.275719165802 1 60423.759832509 2024-04-23T18:14:09.528759+00:00 19994330.275896549225 27869999.999991059303 262864330.275883913040 1 60423.759844147 2024-04-23T18:14:10.534278+00:00 19994330.276001814753 27870000.000018004328 262864330.276016116142 1 60423.759855623 2024-04-23T18:14:11.525880+00:00 19994330.275970540941 27869999.999981608242 262864330.275948464870 1 60423.759867247 2024-04-23T18:14:12.530170+00:00 19994330.275732930750 27870000.000007551163 262864330.275736778975 1 60423.759878738 2024-04-23T18:14:13.522955+00:00 19994330.275773335248 27870000.000040203333 262864330.275809854269 1 60423.759890360 2024-04-23T18:14:14.527081+00:00 19994330.275990415365 27870000.000012148172 262864330.275998890400 1 60423.759901892 2024-04-23T18:14:15.523524+00:00 19994330.275929536670 27869999.999946080148 262864330.275871932507 1 60423.759913512 2024-04-23T18:14:16.527379+00:00 19994330.276053018868 27870000.000041142106 262864330.276090443134 1 60423.759925042 2024-04-23T18:14:17.523620+00:00 19994330.275912705809 27870000.000013921410 262864330.275922924280 1 60423.759936676 2024-04-23T18:14:18.528852+00:00 19994330.275941729546 27869999.999977368861 262864330.275915414095 1 60423.759948160 2024-04-23T18:14:19.521066+00:00 19994330.276118665934 27869999.999997921288 262864330.276112884283 1 60423.759959970 2024-04-23T18:14:20.541383+00:00 19994330.275586154312 27869999.999987658113 262864330.275570124388 1 60423.759971465 2024-04-23T18:14:21.534626+00:00 19994330.275953792036 27870000.000022578984 262864330.275972694159 1 60423.759982885 2024-04-23T18:14:22.521278+00:00 19994330.276144441217 27869999.999940689653 262864330.276081442833 1 60423.759994477 2024-04-23T18:14:23.522826+00:00 19994330.275943238288 27869999.999947652221 262864330.275887221098 1 60423.760006029 2024-04-23T18:14:24.520938+00:00 19994330.276006478816 27869999.999989654869 262864330.275992453098 1 60423.760017605 2024-04-23T18:14:25.521026+00:00 19994330.275749959052 27870000.000007443130 262864330.275753706694 1 60423.760029282 2024-04-23T18:14:26.530011+00:00 19994330.276030343026 27870000.000009354204 262864330.276035994291 1 60423.760040803 2024-04-23T18:14:27.525361+00:00 19994330.275906730443 27870000.000011067837 262864330.275914102793 1 60423.760052326 2024-04-23T18:14:28.520971+00:00 19994330.276107177138 27870000.000001635402 262864330.276105105877 1 60423.760063919 2024-04-23T18:14:29.522607+00:00 19994330.275770947337 27869999.999988384545 262864330.275755643845 1 60423.760075536 2024-04-23T18:14:30.526324+00:00 19994330.275941625237 27870000.000001996756 262864330.275939941406 1 60423.760087108 2024-04-23T18:14:31.526098+00:00 19994330.275797437876 27869999.999978128821 262864330.275771856308 1 60423.760098638 2024-04-23T18:14:32.522292+00:00 19994330.275974016637 27870000.000000402331 262864330.275970727205 1 60423.760110253 2024-04-23T18:14:33.525796+00:00 19994330.275843940675 27869999.999989520758 262864330.275829762220 1 60423.760121799 2024-04-23T18:14:34.523450+00:00 19994330.275911699980 27869999.999958563596 262864330.275866568089 1 60423.760133359 2024-04-23T18:14:35.522170+00:00 19994330.275878645480 27870000.000043701380 262864330.275918632746 1 60423.760144972 2024-04-23T18:14:36.525612+00:00 19994330.276020154357 27869999.999973673373 262864330.275990128517 1 60423.760156507 2024-04-23T18:14:37.522200+00:00 19994330.275960322469 27869999.999978542328 262864330.275935173035 1 60423.760168124 2024-04-23T18:14:38.525889+00:00 19994330.275862835348 27869999.999991819263 262864330.275850981474 1 60423.760179794 2024-04-23T18:14:39.534258+00:00 19994330.275925494730 27870000.000010881573 262864330.275932669640 1 60423.760191428 2024-04-23T18:14:40.539392+00:00 19994330.275852750987 27869999.999975744635 262864330.275824785233 1 60423.760202897 2024-04-23T18:14:41.530337+00:00 19994330.275939289480 27870000.000019740313 262864330.275955319405 1 60423.760214598 2024-04-23T18:14:42.541287+00:00 19994330.275951039046 27870000.000041503459 262864330.275988847017 1 60423.760226093 2024-04-23T18:14:43.534444+00:00 19994330.275820650160 27870000.000003702939 262864330.275820642710 1 60423.760237670 2024-04-23T18:14:44.534648+00:00 19994330.276107072830 27870000.000001255423 262864330.276104629040 1 60423.760249179 2024-04-23T18:14:45.529045+00:00 19994330.276027318090 27870000.000043101609 262864330.276066720486 1 60423.760260700 2024-04-23T18:14:46.524447+00:00 19994330.275998666883 27870000.000052947551 262864330.276047945023 1 60423.760272364 2024-04-23T18:14:47.532250+00:00 19994330.275833226740 27869999.999990839511 262864330.275820374489 1 60423.760284006 2024-04-23T18:14:48.538093+00:00 19994330.276027832180 27870000.000018950552 262864330.276043087244 1 60423.760295394 2024-04-23T18:14:49.522019+00:00 19994330.275980032980 27869999.999971888959 262864330.275948226452 1 60423.760307123 2024-04-23T18:14:50.535400+00:00 19994330.276006478816 27870000.000015757978 262864330.276018559933 1 60423.760318649 2024-04-23T18:14:51.531281+00:00 19994330.275710117072 27870000.000039026141 262864330.275745451450 1 60423.760330153 2024-04-23T18:14:52.525228+00:00 19994330.276151120663 27869999.999960020185 262864330.276107430458 1 60423.760342071 2024-04-23T18:14:53.554956+00:00 19994330.275697447360 27869999.999982099980 262864330.275675833225 1 60423.760353325 2024-04-23T18:14:54.527281+00:00 19994330.275852836668 27870000.000007137656 262864330.275856286287 1 60423.760364951 2024-04-23T18:14:55.531753+00:00 19994330.275867279619 27870000.000015895814 262864330.275879472494 1 60423.760376462 2024-04-23T18:14:56.526292+00:00 19994330.276093084365 27870000.000007305294 262864330.276096701622 1 60423.760388113 2024-04-23T18:14:57.532930+00:00 19994330.275882203132 27869999.999979875982 262864330.275858402252 1 60423.760399661 2024-04-23T18:14:58.530677+00:00 19994330.275946553797 27870000.000006355345 262864330.275949209929 1 60423.760411197 2024-04-23T18:14:59.527433+00:00 19994330.275851197541 27870000.000010680407 262864330.275858163834 1 60423.760422815 2024-04-23T18:15:00.531211+00:00 19994330.276053942740 27870000.000010188669 262864330.276060432196 1 60423.760435530 2024-04-23T18:15:01.629841+00:00 19994330.276112988591 27870000.000031303614 262864330.276140570641 1 60423.760445909 2024-04-23T18:15:02.526494+00:00 19994330.275864470750 27869999.999973736703 262864330.275834530592 1 60423.760457616 2024-04-23T18:15:03.537999+00:00 19994330.275833543390 27869999.999968770891 262864330.275798618793 1 60423.760469174 2024-04-23T18:15:04.536586+00:00 19994330.276103891432 27870000.000020332634 262864330.276120513678 1 60423.760480672 2024-04-23T18:15:05.530035+00:00 19994330.276166591793 27870000.000031843781 262864330.276194721460 1 60423.760492346 2024-04-23T18:15:06.538701+00:00 19994330.275653656572 27870000.000031724572 262864330.275681674480 1 60423.760503837 2024-04-23T18:15:07.531558+00:00 19994330.275895554572 27870000.000042237341 262864330.275934100151 1 60423.760515383 2024-04-23T18:15:08.529066+00:00 19994330.275775283575 27869999.999964628369 262864330.275736212730 1 60423.760526942 2024-04-23T18:15:09.527802+00:00 19994330.275828611106 27869999.999989688396 262864330.275814592838 1 60423.760538548 2024-04-23T18:15:10.530592+00:00 19994330.275911211967 27870000.000028360635 262864330.275935888290 1 60423.760550031 2024-04-23T18:15:11.522679+00:00 19994330.275820933282 27869999.999972380698 262864330.275789618492 1 60423.760561679 2024-04-23T18:15:12.529110+00:00 19994330.275727227330 27869999.999982871115 262864330.275706410408 1 60423.760573352 2024-04-23T18:15:13.537636+00:00 19994330.276210226119 27870000.000028274953 262864330.276234805584 1 60423.760584775 2024-04-23T18:15:14.524571+00:00 19994330.275917854160 27869999.999994400889 262864330.275908559561 1 60423.760596407 2024-04-23T18:15:15.529539+00:00 19994330.275914691389 27869999.999982856214 262864330.275893867016 1 60423.760608038 2024-04-23T18:15:16.534462+00:00 19994330.275809917599 27870000.000003479421 262864330.275809705257 1 60423.760619598 2024-04-23T18:15:17.533201+00:00 19994330.276081986725 27869999.999993741512 262864330.276072025299 1 60423.760631123 2024-04-23T18:15:18.528988+00:00 19994330.276089344174 27869999.999990358949 262864330.276075989008 1 60423.760642658 2024-04-23T18:15:19.525699+00:00 19994330.275972466916 27869999.999976757914 262864330.275945514441 1 60423.760654230 2024-04-23T18:15:20.525427+00:00 19994330.275757517666 27869999.999992366880 262864330.275746196508 1 60423.760665837 2024-04-23T18:15:21.528277+00:00 19994330.276067510247 27870000.000049758703 262864330.276113569736 1 60423.760677448 2024-04-23T18:15:22.531512+00:00 19994330.275840386748 27870000.000039603561 262864330.275876283646 1 60423.760688905 2024-04-23T18:15:23.521403+00:00 19994330.275732588023 27869999.999946184456 262864330.275675058365 1 60423.760700494 2024-04-23T18:15:24.522664+00:00 19994330.275896757841 27870000.000025521964 262864330.275918573141 1 60423.760712088 2024-04-23T18:15:25.524369+00:00 19994330.275928903371 27870000.000013709068 262864330.275938928127 1 60423.760723688 2024-04-23T18:15:26.526607+00:00 19994330.275818053633 27869999.999988641590 262864330.275802999735 1 60423.760735217 2024-04-23T18:15:27.522760+00:00 19994330.276023466140 27869999.999977268279 262864330.275997042656 1 60423.760746787 2024-04-23T18:15:28.522403+00:00 19994330.275929376483 27870000.000040039420 262864330.275965750217 1 60423.760758374 2024-04-23T18:15:29.523494+00:00 19994330.276062767953 27870000.000029068440 262864330.276088118553 1 60423.760769933 2024-04-23T18:15:30.522274+00:00 19994330.275851942599 27869999.999984215945 262864330.275832444429 1 60423.760781536 2024-04-23T18:15:31.524745+00:00 19994330.276006486267 27870000.000001661479 262864330.276004463434 1 60423.760793082 2024-04-23T18:15:32.522328+00:00 19994330.276028424501 27870000.000028975308 262864330.276053696871 1 60423.760804677 2024-04-23T18:15:33.524079+00:00 19994330.275909267366 27870000.000015933067 262864330.275921523571 1 60423.760816315 2024-04-23T18:15:34.529655+00:00 19994330.275834061205 27869999.999977935106 262864330.275808304548 1 60423.760827807 2024-04-23T18:15:35.522515+00:00 19994330.275709714741 27869999.999995980412 262864330.275701999664 1 60423.760839372 2024-04-23T18:15:36.521739+00:00 19994330.275897677988 27869999.999989449978 262864330.275883436203 1 60423.760851005 2024-04-23T18:15:37.526819+00:00 19994330.275978047401 27870000.000025004148 262864330.275999367237 1 60423.760862530 2024-04-23T18:15:38.522621+00:00 19994330.276222508401 27870000.000009085983 262864330.276227891445 1 60423.760874139 2024-04-23T18:15:39.525614+00:00 19994330.275798369199 27870000.000017940998 262864330.275812625885 1 60423.760885747 2024-04-23T18:15:40.528576+00:00 19994330.275924246758 27870000.000014938414 262864330.275935471058 1 60423.760897290 2024-04-23T18:15:41.525839+00:00 19994330.275964468718 27869999.999957241118 262864330.275918006897 1 60423.760908801 2024-04-23T18:15:42.520423+00:00 19994330.275789950043 27869999.999997876585 262864330.275784134865 1 60423.760920387 2024-04-23T18:15:43.521399+00:00 19994330.276104014367 27870000.000036958605 262864330.276137262583 1 60423.760931990 2024-04-23T18:15:44.523922+00:00 19994330.276085656136 27869999.999984085560 262864330.276066035032 1 60423.760943705 2024-04-23T18:15:45.536110+00:00 19994330.275892723352 27870000.000009696931 262864330.275898724794 1 60423.760955251 2024-04-23T18:15:46.533658+00:00 19994330.275959365070 27869999.999963406473 262864330.275919079781 1 60423.760966786 2024-04-23T18:15:47.530285+00:00 19994330.276044812053 27870000.000021655113 262864330.276062786579 1 60423.760978538 2024-04-23T18:15:48.545646+00:00 19994330.275826945901 27870000.000009179115 262864330.275832414627 1 60423.760989927 2024-04-23T18:15:49.529704+00:00 19994330.275721214712 27870000.000011913478 262864330.275729447603 1 60423.761001446 2024-04-23T18:15:50.524948+00:00 19994330.276124887168 27870000.000005900860 262864330.276127099991 1 60423.761013036 2024-04-23T18:15:51.526270+00:00 19994330.275944601744 27870000.000015735626 262864330.275956630707 1 60423.761024728 2024-04-23T18:15:52.536534+00:00 19994330.275854356587 27869999.999966189265 262864330.275816857815 1 60423.761036200 2024-04-23T18:15:53.527704+00:00 19994330.275986064225 27870000.000035673380 262864330.276018053293 1 60423.761047919 2024-04-23T18:15:54.540214+00:00 19994330.275828436017 27869999.999959725887 262864330.275784492493 1 60423.761059335 2024-04-23T18:15:55.526476+00:00 19994330.276187501848 27869999.999992486089 262864330.276176303625 1 60423.761070874 2024-04-23T18:15:56.523474+00:00 19994330.275707621127 27870000.000012770295 262864330.275716692209 1 60423.761082484 2024-04-23T18:15:57.526641+00:00 19994330.275777984411 27869999.999964945018 262864330.275739252567 1 60423.761094128 2024-04-23T18:15:58.532653+00:00 19994330.275813225657 27870000.000003088266 262864330.275812625885 1 60423.761105843 2024-04-23T18:15:59.544803+00:00 19994330.275972470641 27870000.000003308058 262864330.275972068310 1 60423.761117246 2024-04-23T18:16:00.530083+00:00 19994330.276007521898 27870000.000019464642 262864330.276023298502 1 60423.761128903 2024-04-23T18:16:01.537260+00:00 19994330.276148069650 27870000.000045668334 262864330.276190042496 1 60423.761140400 2024-04-23T18:16:02.530504+00:00 19994330.275814764202 27869999.999957218766 262864330.275768280029 1 60423.761151915 2024-04-23T18:16:03.525455+00:00 19994330.275850258768 27870000.000019814819 262864330.275866389275 1 60423.761163521 2024-04-23T18:16:04.528158+00:00 19994330.276045605540 27869999.999978605658 262864330.276020526886 1 60423.761175061 2024-04-23T18:16:05.525278+00:00 19994330.275776255876 27870000.000003818423 262864330.275776386261 1 60423.761186765 2024-04-23T18:16:06.536445+00:00 19994330.275720804930 27869999.999994549900 262864330.275711655617 1 60423.761198248 2024-04-23T18:16:07.528645+00:00 19994330.276263225824 27870000.000011678785 262864330.276271224022 1 60423.761209781 2024-04-23T18:16:08.525075+00:00 19994330.275773435831 27869999.999967314303 262864330.275737047195 1 60423.761221376 2024-04-23T18:16:09.526860+00:00 19994330.275998588651 27869999.999973241240 262864330.275968134403 1 60423.761232954 2024-04-23T18:16:10.527188+00:00 19994330.275873858482 27870000.000029053539 262864330.275899231434 1 60423.761244476 2024-04-23T18:16:11.522729+00:00 19994330.275997083634 27869999.999971251935 262864330.275964617729 1 60423.761256175 2024-04-23T18:16:12.533505+00:00 19994330.276024766266 27869999.999993976206 262864330.276015043259 1 60423.761267690 2024-04-23T18:16:13.528447+00:00 19994330.276020687073 27869999.999982412905 262864330.275999397039 1 60423.761279351 2024-04-23T18:16:14.535890+00:00 19994330.275977954268 27869999.999994833022 262864330.275969088078 1 60423.761290820 2024-04-23T18:16:15.526837+00:00 19994330.275917444378 27869999.999956220388 262864330.275869965553 1 60423.761302491 2024-04-23T18:16:16.535212+00:00 19994330.275940317661 27869999.999982826412 262864330.275919467211 1 60423.761314183 2024-04-23T18:16:17.545447+00:00 19994330.275736525655 27870000.000026881695 262864330.275759696960 1 60423.761325511 2024-04-23T18:16:18.524152+00:00 19994330.275850780308 27870000.000008974224 262864330.275856047869 1 60423.761337040 2024-04-23T18:16:19.520293+00:00 19994330.275965355337 27869999.999974038452 262864330.275935709476 1 60423.761349111 2024-04-23T18:16:20.563207+00:00 19994330.275709424168 27869999.999971680343 262864330.275677412748 1 60423.761360247 2024-04-23T18:16:21.525327+00:00 19994330.275958660990 27869999.999994583428 262864330.275949537754 1 60423.761371808 2024-04-23T18:16:22.524222+00:00 19994330.276035930961 27870000.000040911138 262864330.276073157787 1 60423.761383417 2024-04-23T18:16:23.527195+00:00 19994330.276001479477 27869999.999958340079 262864330.275956124067 1 60423.761394964 2024-04-23T18:16:24.524895+00:00 19994330.275962173939 27870000.000014770776 262864330.275973260403 1 60423.761406624 2024-04-23T18:16:25.532293+00:00 19994330.275749925524 27870000.000024929643 262864330.275771141052 1 60423.761418185 2024-04-23T18:16:26.531168+00:00 19994330.275744311512 27869999.999982524663 262864330.275723159313 1 60423.761429657 2024-04-23T18:16:27.522343+00:00 19994330.275963146240 27870000.000016879290 262864330.275976330042 1 60423.761441249 2024-04-23T18:16:28.523962+00:00 19994330.275866188109 27869999.999984711409 262864330.275847196579 1 60423.761452815 2024-04-23T18:16:29.523245+00:00 19994330.275836341083 27870000.000028233975 262864330.275860875845 1 60423.761464379 2024-04-23T18:16:30.522356+00:00 19994330.276085708290 27869999.999984495342 262864330.276066511869 1 60423.761475954 2024-04-23T18:16:31.522435+00:00 19994330.275960851461 27870000.000021848828 262864330.275979012251 1 60423.761487583 2024-04-23T18:16:32.527197+00:00 19994330.276072084904 27869999.999950427562 262864330.276018828154 1 60423.761499132 2024-04-23T18:16:33.525012+00:00 19994330.275936823338 27870000.000015810132 262864330.275948911905 1 60423.761510707 2024-04-23T18:16:34.525125+00:00 19994330.275860410184 27870000.000019107014 262864330.275875806808 1 60423.761522257 2024-04-23T18:16:35.523031+00:00 19994330.275975637138 27869999.999945942312 262864330.275917887688 1 60423.761533839 2024-04-23T18:16:36.523662+00:00 19994330.275910995901 27870000.000001776963 262864330.275909096003 1 60423.761545395 2024-04-23T18:16:37.522173+00:00 19994330.275916542858 27870000.000026401132 262864330.275939255953 1 60423.761557010 2024-04-23T18:16:38.525636+00:00 19994330.275747627020 27870000.000032592565 262864330.275776535273 1 60423.761568600 2024-04-23T18:16:39.527043+00:00 19994330.276106741279 27870000.000025615096 262864330.276128679514 1 60423.761580177 2024-04-23T18:16:40.527252+00:00 19994330.275917191058 27870000.000009108335 262864330.275922626257 1 60423.761591687 2024-04-23T18:16:41.521795+00:00 19994330.275839641690 27869999.999977696687 262864330.275813639164 1 60423.761603286 2024-04-23T18:16:42.523863+00:00 19994330.275973420590 27870000.000011853874 262864330.275981575251 1 60423.761614836 2024-04-23T18:16:43.521866+00:00 19994330.275863159448 27870000.000017616898 262864330.275877088308 1 60423.761626401 2024-04-23T18:16:44.521080+00:00 19994330.276001259685 27869999.999986719340 262864330.275984287262 1 60423.761638004 2024-04-23T18:16:45.523572+00:00 19994330.275883819908 27870000.000003792346 262864330.275883913040 1 60423.761649677 2024-04-23T18:16:46.532086+00:00 19994330.275859951973 27870000.000007249415 262864330.275863498449 1 60423.761661232 2024-04-23T18:16:47.530434+00:00 19994330.275946196169 27870000.000003177673 262864330.275945693254 1 60423.761672843 2024-04-23T18:16:48.533675+00:00 19994330.275717351586 27870000.000032220036 262864330.275745868683 1 60423.761684408 2024-04-23T18:16:49.532894+00:00 19994330.276075694710 27869999.999968569726 262864330.276040554047 1 60423.761695945 2024-04-23T18:16:50.529645+00:00 19994330.275833427906 27869999.999947343022 262864330.275777071714 1 60423.761707490 2024-04-23T18:16:51.527140+00:00 19994330.275940995663 27869999.999942190945 262864330.275879472494 1 60423.761719150 2024-04-23T18:16:52.534617+00:00 19994330.276149746031 27870000.000007431954 262864330.276153475046 1 60423.761730656 2024-04-23T18:16:53.528721+00:00 19994330.275935597718 27870000.000000845641 262864330.275932729244 1 60423.761742277 2024-04-23T18:16:54.532689+00:00 19994330.275738839060 27869999.999986909330 262864330.275722056627 1 60423.761753846 2024-04-23T18:16:55.532316+00:00 19994330.275777142495 27870000.000023908913 262864330.275797337294 1 60423.761765401 2024-04-23T18:16:56.530690+00:00 19994330.276197243482 27870000.000013615936 262864330.276207178831 1 60423.761776967 2024-04-23T18:16:57.529986+00:00 19994330.275877561420 27869999.999977491796 262864330.275851368904 1 60423.761788593 2024-04-23T18:16:58.534411+00:00 19994330.275918092579 27870000.000032447278 262864330.275946855545 1 60423.761800095 2024-04-23T18:16:59.528207+00:00 19994330.275745719671 27870000.000064440072 262864330.275806456804 1 60423.761811659 2024-04-23T18:17:00.527329+00:00 19994330.276173222810 27869999.999976485968 262864330.276146024466 1 60423.761823280 2024-04-23T18:17:01.531405+00:00 19994330.275931853801 27870000.000006571412 262864330.275934726000 1 60423.761834752 2024-04-23T18:17:02.522563+00:00 19994330.275818202645 27870000.000004272908 262864330.275818765163 1 60423.761846320 2024-04-23T18:17:03.522068+00:00 19994330.275914732367 27870000.000038363039 262864330.275949388742 1 60423.761857899 2024-04-23T18:17:04.522444+00:00 19994330.276007480919 27869999.999986905605 262864330.275990694761 1 60423.761869456 2024-04-23T18:17:05.520978+00:00 19994330.275945950300 27869999.999992974102 262864330.275935232639 1 60423.761881046 2024-04-23T18:17:06.522395+00:00 19994330.276238031685 27870000.000007450581 262864330.276241779327 1 60423.761892619 2024-04-23T18:17:07.522250+00:00 19994330.275764368474 27870000.000021379441 262864330.275782048702 1 60423.761904172 2024-04-23T18:17:08.520423+00:00 19994330.275883365422 27869999.999967981130 262864330.275847673416 1 60423.761915827 2024-04-23T18:17:09.527469+00:00 19994330.275906492025 27870000.000015478581 262864330.275918275118 1 60423.761927387 2024-04-23T18:17:10.526193+00:00 19994330.276078265160 27870000.000027868897 262864330.276102423668 1 60423.761938954 2024-04-23T18:17:11.525658+00:00 19994330.275756105781 27869999.999951921403 262864330.275704324245 1 60423.761950468 2024-04-23T18:17:12.520438+00:00 19994330.275962438434 27870000.000012248755 262864330.275970995426 1 60423.761962098 2024-04-23T18:17:13.525297+00:00 19994330.275671277195 27869999.999979078770 262864330.275646656752 1 60423.761973619 2024-04-23T18:17:14.520686+00:00 19994330.276137441397 27869999.999968774617 262864330.276102513075 1 60423.761985256 2024-04-23T18:17:15.526111+00:00 19994330.275878485292 27870000.000008847564 262864330.275883644819 1 60423.761996787 2024-04-23T18:17:16.522416+00:00 19994330.275971613824 27869999.999989014119 262864330.275956928730 1 60423.762008496 2024-04-23T18:17:17.534031+00:00 19994330.275922913104 27870000.000001877546 262864330.275921106339 1 60423.762019929 2024-04-23T18:17:18.521866+00:00 19994330.275992020965 27870000.000048704445 262864330.276037037373 1 60423.762031589 2024-04-23T18:17:19.529300+00:00 19994330.275769472122 27869999.999978885055 262864330.275744676590 1 60423.762043254 2024-04-23T18:17:20.537208+00:00 19994330.275915637612 27870000.000021442771 262864330.275933384895 1 60423.762054782 2024-04-23T18:17:21.533145+00:00 19994330.276087731123 27870000.000054944307 262864330.276138991117 1 60423.762066433 2024-04-23T18:17:22.539853+00:00 19994330.275815024972 27869999.999967452139 262864330.275778770447 1 60423.762077836 2024-04-23T18:17:23.525012+00:00 19994330.276059228927 27869999.999992117286 262864330.276047676802 1 60423.762089421 2024-04-23T18:17:24.525994+00:00 19994330.275772988796 27869999.999966949224 262864330.275736242533 1 60423.762101167 2024-04-23T18:17:25.540814+00:00 19994330.276052962989 27870000.000051781535 262864330.276101052761 1 60423.762112590 2024-04-23T18:17:26.527799+00:00 19994330.275905780494 27869999.999989233911 262864330.275891333818 1 60423.762124230 2024-04-23T18:17:27.533439+00:00 19994330.275914061815 27869999.999989334494 262864330.275899708271 1 60423.762135907 2024-04-23T18:17:28.542335+00:00 19994330.276055611670 27870000.000020891428 262864330.276072800159 1 60423.762147624 2024-04-23T18:17:29.554726+00:00 19994330.276077594608 27869999.999995071441 262864330.276068985462 1 60423.762158872 2024-04-23T18:17:30.526538+00:00 19994330.276102509350 27869999.999988716096 262864330.276087522507 1 60423.762170598 2024-04-23T18:17:31.539702+00:00 19994330.275873664767 27870000.000011939555 262864330.275881916285 1 60423.762182027 2024-04-23T18:17:32.527115+00:00 19994330.275965515524 27870000.000001009554 262864330.275962829590 1 60423.762193670 2024-04-23T18:17:33.533094+00:00 19994330.275823231786 27870000.000014122576 262864330.275833666325 1 60423.762205181 2024-04-23T18:17:34.527665+00:00 19994330.275809299201 27870000.000004451722 262864330.275810033083 1 60423.762216814 2024-04-23T18:17:35.532728+00:00 19994330.276127908379 27869999.999955471605 262864330.276079684496 1 60423.762228273 2024-04-23T18:17:36.522795+00:00 19994330.276295192540 27870000.000037454069 262864330.276328951120 1 60423.762239883 2024-04-23T18:17:37.525913+00:00 19994330.275789223611 27870000.000032700598 262864330.275818228722 1 60423.762251658 2024-04-23T18:17:38.543306+00:00 19994330.275755319744 27869999.999974079430 262864330.275725692511 1 60423.762263049 2024-04-23T18:17:39.527439+00:00 19994330.276067562401 27870000.000003390014 262864330.276067256927 1 60423.762274687 2024-04-23T18:17:40.532973+00:00 19994330.275940947235 27870000.000017084181 262864330.275954335928 1 60423.762286180 2024-04-23T18:17:41.525957+00:00 19994330.275971397758 27869999.999969009310 262864330.275936722755 1 60423.762297754 2024-04-23T18:17:42.525948+00:00 19994330.275958284736 27870000.000030111521 262864330.275984704494 1 60423.762309303 2024-04-23T18:17:43.523742+00:00 19994330.275848429650 27869999.999983642250 262864330.275828361511 1 60423.762320918 2024-04-23T18:17:44.527301+00:00 19994330.275919076055 27870000.000014398247 262864330.275929778814 1 60423.762332718 2024-04-23T18:17:45.546874+00:00 19994330.276091434062 27870000.000015407801 262864330.276103138924 1 60423.762344049 2024-04-23T18:17:46.525875+00:00 19994330.275725666434 27869999.999991994351 262864330.275713950396 1 60423.762355594 2024-04-23T18:17:47.523294+00:00 19994330.275994233787 27869999.999957039952 262864330.275947570801 1 60423.762367157 2024-04-23T18:17:48.522348+00:00 19994330.276160892099 27869999.999984197319 262864330.276141405106 1 60423.762378819 2024-04-23T18:17:49.529935+00:00 19994330.275829400867 27870000.000026706606 262864330.275852411985 1 60423.762390554 2024-04-23T18:17:50.543879+00:00 19994330.275927916169 27869999.999970562756 262864330.275894761086 1 60423.762401978 2024-04-23T18:17:51.530948+00:00 19994330.275964729488 27870000.000033073127 262864330.275994122028 1 60423.762413552 2024-04-23T18:17:52.530887+00:00 19994330.275974497199 27870000.000027451664 262864330.275998234749 1 60423.762425184 2024-04-23T18:17:53.535910+00:00 19994330.275947906077 27869999.999993953854 262864330.275938153267 1 60423.762436790 2024-04-23T18:17:54.538711+00:00 19994330.275983709842 27870000.000011809170 262864330.275991827250 1 60423.762448355 2024-04-23T18:17:55.537888+00:00 19994330.275897476822 27870000.000025887042 262864330.275919675827 1 60423.762459815 2024-04-23T18:17:56.528055+00:00 19994330.275763463229 27870000.000002309680 262864330.275762081146 1 60423.762471378 2024-04-23T18:17:57.527055+00:00 19994330.276049021631 27869999.999981109053 262864330.276026427746 1 60423.762483218 2024-04-23T18:17:58.550037+00:00 19994330.275806523860 27869999.999996744096 262864330.275799572468 1 60423.762494562 2024-04-23T18:17:59.530157+00:00 19994330.275932338089 27869999.999996546656 262864330.275925189257 1 60423.762506158 2024-04-23T18:18:00.532079+00:00 19994330.275978546590 27870000.000008691102 262864330.275983542204 1 60423.762517645 2024-04-23T18:18:01.524537+00:00 19994330.276195451617 27869999.999940451235 262864330.276132225990 1 60423.762529250 2024-04-23T18:18:02.527223+00:00 19994330.275839634240 27870000.000032145530 262864330.275868088007 1 60423.762540805 2024-04-23T18:18:03.525547+00:00 19994330.276051525027 27870000.000040899962 262864330.276088714600 1 60423.762552458 2024-04-23T18:18:04.532348+00:00 19994330.276058673859 27869999.999950982630 262864330.276005953550 1 60423.762564060 2024-04-23T18:18:05.534786+00:00 19994330.275806963444 27870000.000033840537 262864330.275837123394 1 60423.762575599 2024-04-23T18:18:06.531808+00:00 19994330.275971230119 27869999.999991118908 262864330.275958657265 1 60423.762587104 2024-04-23T18:18:07.525775+00:00 19994330.275972839445 27869999.999992627650 262864330.275961786509 1 60423.762598716 2024-04-23T18:18:08.529056+00:00 19994330.275849744678 27869999.999985463917 262864330.275831520557 1 60423.762610310 2024-04-23T18:18:09.530762+00:00 19994330.276003692299 27870000.000012889504 262864330.276012867689 1 60423.762621787 2024-04-23T18:18:10.522416+00:00 19994330.275807231665 27869999.999989572912 262864330.275793105364 1 60423.762633352 2024-04-23T18:18:11.521603+00:00 19994330.276046261191 27869999.999964062124 262864330.276006639004 1 60423.762645001 2024-04-23T18:18:12.528096+00:00 19994330.275764811784 27869999.999965518713 262864330.275726646185 1 60423.762656604 2024-04-23T18:18:13.530566+00:00 19994330.275714807212 27869999.999985855073 262864330.275696963072 1 60423.762668340 2024-04-23T18:18:14.544587+00:00 19994330.275810707361 27870000.000013232231 262864330.275820255280 1 60423.762679872 2024-04-23T18:18:15.540923+00:00 19994330.275941278785 27869999.999993138015 262864330.275930732489 1 60423.762691303 2024-04-23T18:18:16.528547+00:00 19994330.275938086212 27869999.999988716096 262864330.275923103094 1 60423.762702869 2024-04-23T18:18:17.527893+00:00 19994330.275917641819 27869999.999990116805 262864330.275904059410 1 60423.762714412 2024-04-23T18:18:18.525159+00:00 19994330.275982614607 27870000.000019192696 262864330.275998115540 1 60423.762725980 2024-04-23T18:18:19.524649+00:00 19994330.275960106403 27869999.999982856214 262864330.275939285755 1 60423.762737594 2024-04-23T18:18:20.528122+00:00 19994330.275853347033 27870000.000039599836 262864330.275889247656 1 60423.762749121 2024-04-23T18:18:21.524047+00:00 19994330.275739587843 27870000.000022623688 262864330.275758504868 1 60423.762760733 2024-04-23T18:18:22.527369+00:00 19994330.275856882334 27869999.999998938292 262864330.275852113962 1 60423.762772387 2024-04-23T18:18:23.534261+00:00 19994330.276005666703 27869999.999974101782 262864330.275976061821 1 60423.762783878 2024-04-23T18:18:24.527123+00:00 19994330.276101950556 27870000.000020604581 262864330.276118844748 1 60423.762795449 2024-04-23T18:18:25.526828+00:00 19994330.275875389576 27869999.999991256744 262864330.275862962008 1 60423.762806987 2024-04-23T18:18:26.523687+00:00 19994330.275847643614 27869999.999993655831 262864330.275837600231 1 60423.762818553 2024-04-23T18:18:27.522919+00:00 19994330.275863006711 27869999.999990232289 262864330.275849521160 1 60423.762830127 2024-04-23T18:18:28.522925+00:00 19994330.275774337351 27869999.999992448837 262864330.275763094425 1 60423.762841706 2024-04-23T18:18:29.523358+00:00 19994330.275956131518 27870000.000048164278 262864330.276000589132 1 60423.762853301 2024-04-23T18:18:30.525173+00:00 19994330.276033855975 27869999.999958630651 262864330.275988787413 1 60423.762864857 2024-04-23T18:18:31.523602+00:00 19994330.275842264295 27870000.000003013760 262864330.275841593742 1 60423.762876441 2024-04-23T18:18:32.524470+00:00 19994330.275867938995 27870000.000029742718 262864330.275893986225 1 60423.762887996 2024-04-23T18:18:33.522847+00:00 19994330.276013445109 27870000.000052772462 262864330.276062518358 1 60423.762899567 2024-04-23T18:18:34.522609+00:00 19994330.275812622160 27869999.999975100160 262864330.275784015656 1 60423.762911246 2024-04-23T18:18:35.531644+00:00 19994330.275993939489 27869999.999994296581 262864330.275984555483 1 60423.762922726 2024-04-23T18:18:36.523537+00:00 19994330.275941878557 27870000.000083949417 262864330.276022136211 1 60423.762934336 2024-04-23T18:18:37.526643+00:00 19994330.275938171893 27869999.999962434173 262864330.275896936655 1 60423.762945891 2024-04-23T18:18:38.524981+00:00 19994330.275753576308 27870000.000006865710 262864330.275756746531 1 60423.762957500 2024-04-23T18:18:39.527978+00:00 19994330.276059713215 27870000.000006951392 262864330.276062965393 1 60423.762969352 2024-04-23T18:18:40.552042+00:00 19994330.275711890310 27869999.999990448356 262864330.275698661804 1 60423.762980592 2024-04-23T18:18:41.523203+00:00 19994330.276024457067 27869999.999974060804 262864330.275994837284 1 60423.762992254 2024-04-23T18:18:42.530790+00:00 19994330.275809179991 27869999.999976463616 262864330.275781929493 1 60423.763003766 2024-04-23T18:18:43.525338+00:00 19994330.275901921093 27869999.999990880489 262864330.275889098644 1 60423.763015361 2024-04-23T18:18:44.527192+00:00 19994330.276147432625 27870000.000023800880 262864330.276167541742 1 60423.763026893 2024-04-23T18:18:45.523586+00:00 19994330.275846894830 27869999.999986387789 262864330.275829583406 1 60423.763038598 2024-04-23T18:18:46.534828+00:00 19994330.275675743818 27870000.000014558434 262864330.275686591864 1 60423.763050030 2024-04-23T18:18:47.522604+00:00 19994330.275958947837 27869999.999996628612 262864330.275951892138 1 60423.763061610 2024-04-23T18:18:48.523057+00:00 19994330.275926508009 27870000.000003818423 262864330.275926619768 1 60423.763073179 2024-04-23T18:18:49.522648+00:00 19994330.276048325002 27870000.000026527792 262864330.276071161032 1 60423.763084753 2024-04-23T18:18:50.522665+00:00 19994330.275918185711 27869999.999972339720 262864330.275886833668 1 60423.763096416 2024-04-23T18:18:51.530365+00:00 19994330.275874294341 27870000.000015717000 262864330.275886297226 1 60423.763107961 2024-04-23T18:18:52.527788+00:00 19994330.276071760803 27869999.999953988940 262864330.276022046804 1 60423.763119468 2024-04-23T18:18:53.522009+00:00 19994330.276042543352 27870000.000067237765 262864330.276106089354 1 60423.763131056 2024-04-23T18:18:54.523221+00:00 19994330.275725621730 27869999.999967016280 262864330.275688946247 1 60423.763142616 2024-04-23T18:18:55.522012+00:00 19994330.276055615395 27870000.000022199005 262864330.276074111462 1 60423.763154248 2024-04-23T18:18:56.527042+00:00 19994330.275966878980 27869999.999964591116 262864330.275927782059 1 60423.763165823 2024-04-23T18:18:57.527094+00:00 19994330.275700472295 27869999.999982662499 262864330.275679439306 1 60423.763177554 2024-04-23T18:18:58.540630+00:00 19994330.276147618890 27870000.000019371510 262864330.276163280010 1 60423.763189077 2024-04-23T18:18:59.536297+00:00 19994330.275581110269 27869999.999940238893 262864330.275517672300 1 60423.763200551 2024-04-23T18:19:00.527636+00:00 19994330.276050917804 27869999.999985348433 262864330.276032567024 1 60423.763212061 2024-04-23T18:19:01.522034+00:00 19994330.275922704488 27869999.999965175986 262864330.275884211063 1 60423.763223660 2024-04-23T18:19:02.524257+00:00 19994330.275844428688 27870000.000015791506 262864330.275856524706 1 60423.763235218 2024-04-23T18:19:03.522862+00:00 19994330.275949254632 27870000.000026706606 262864330.275972247124 1 60423.763246827 2024-04-23T18:19:04.525879+00:00 19994330.275922201574 27870000.000027477741 262864330.275945991278 1 60423.763258364 2024-04-23T18:19:05.522648+00:00 19994330.275890979916 27869999.999971613288 262864330.275858908892 1 60423.763269935 2024-04-23T18:19:06.522385+00:00 19994330.275886978954 27870000.000044137239 262864330.275927424431 1 60423.763281510 2024-04-23T18:19:07.522504+00:00 19994330.276278335601 27870000.000040069222 262864330.276314705610 1 60423.763293097 2024-04-23T18:19:08.523579+00:00 19994330.275777809322 27869999.999989204109 262864330.275763332844 1 60423.763304650 2024-04-23T18:19:09.521766+00:00 19994330.276018917561 27869999.999994240701 262864330.276009470224 1 60423.763316221 2024-04-23T18:19:10.521441+00:00 19994330.275922723114 27869999.999998100102 262864330.275917112827 1 60423.763327805 2024-04-23T18:19:11.522397+00:00 19994330.276281382889 27869999.999998480082 262864330.276276171207 1 60423.763339388 2024-04-23T18:19:12.523162+00:00 19994330.275896660984 27869999.999998208135 262864330.275891184807 1 60423.763350966 2024-04-23T18:19:13.523484+00:00 19994330.275983821601 27869999.999991022050 262864330.275971144438 1 60423.763362531 2024-04-23T18:19:14.522681+00:00 19994330.275979798287 27870000.000021982938 262864330.275998085737 1 60423.763374120 2024-04-23T18:19:15.523956+00:00 19994330.276000920683 27869999.999983258545 262864330.275980472565 1 60423.763385763 2024-04-23T18:19:16.529912+00:00 19994330.275777682662 27869999.999995820224 262864330.275769829750 1 60423.763397263 2024-04-23T18:19:17.523563+00:00 19994330.275943860412 27869999.999992251396 262864330.275932431221 1 60423.763408976 2024-04-23T18:19:18.535503+00:00 19994330.275912541896 27870000.000015921891 262864330.275924772024 1 60423.763420506 2024-04-23T18:19:19.531703+00:00 19994330.275972258300 27870000.000024821609 262864330.275993376970 1 60423.763432249 2024-04-23T18:19:20.546305+00:00 19994330.275949001312 27869999.999957684427 262864330.275902986526 1 60423.763443733 2024-04-23T18:19:21.538542+00:00 19994330.276120860130 27870000.000014215708 262864330.276131391525 1 60423.763455172 2024-04-23T18:19:22.526820+00:00 19994330.275770388544 27869999.999998014420 262864330.275764703751 1 60423.763466720 2024-04-23T18:19:23.524606+00:00 19994330.275974132121 27869999.999966025352 262864330.275936454535 1 60423.763478374 2024-04-23T18:19:24.531517+00:00 19994330.276099622250 27870000.000029388815 262864330.276125311852 1 60423.763489939 2024-04-23T18:19:25.530774+00:00 19994330.275804899633 27869999.999994311482 262864330.275795519352 1 60423.763501439 2024-04-23T18:19:26.524349+00:00 19994330.275806318969 27870000.000032600015 262864330.275835216045 1 60423.763513094 2024-04-23T18:19:27.531312+00:00 19994330.275819122791 27869999.999967362732 262864330.275782793760 1 60423.763524593 2024-04-23T18:19:28.524814+00:00 19994330.276036817580 27869999.999979283661 262864330.276012420654 1 60423.763536207 2024-04-23T18:19:29.528275+00:00 19994330.275976277888 27870000.000031031668 262864330.276003599167 1 60423.763547830 2024-04-23T18:19:30.532506+00:00 19994330.275944195688 27870000.000006582588 262864330.275947093964 1 60423.763559484 2024-04-23T18:19:31.539446+00:00 19994330.276027314365 27869999.999972157180 262864330.275995790958 1 60423.763571027 2024-04-23T18:19:32.536714+00:00 19994330.275744911283 27870000.000044878572 262864330.275786101818 1 60423.763582576 2024-04-23T18:19:33.534548+00:00 19994330.276028718799 27870000.000001221895 262864330.276026248932 1 60423.763594043 2024-04-23T18:19:34.525285+00:00 19994330.276081740856 27870000.000033818185 262864330.276111871004 1 60423.763605696 2024-04-23T18:19:35.532097+00:00 19994330.275972284377 27869999.999980799854 262864330.275949388742 1 60423.763617219 2024-04-23T18:19:36.527755+00:00 19994330.275908544660 27870000.000020664185 262864330.275925517082 1 60423.763628857 2024-04-23T18:19:37.533211+00:00 19994330.275955665857 27870000.000006131828 262864330.275958120823 1 60423.763640465 2024-04-23T18:19:38.536155+00:00 19994330.275908429176 27870000.000027690083 262864330.275932431221 1 60423.763651942 2024-04-23T18:19:39.527825+00:00 19994330.275991562754 27869999.999970339239 262864330.275958210230 1 60423.763663741 2024-04-23T18:19:40.547190+00:00 19994330.275963623077 27869999.999982215464 262864330.275942146778 1 60423.763675116 2024-04-23T18:19:41.530026+00:00 19994330.275937162340 27869999.999973088503 262864330.275906562805 1 60423.763686751 2024-04-23T18:19:42.535245+00:00 19994330.276239767671 27869999.999996464700 262864330.276232540607 1 60423.763698271 2024-04-23T18:19:43.530668+00:00 19994330.275748763233 27869999.999998770654 262864330.275743842125 1 60423.763709943 2024-04-23T18:19:44.539055+00:00 19994330.275914907455 27870000.000015258789 262864330.275926470757 1 60423.763721585 2024-04-23T18:19:45.544937+00:00 19994330.275857295841 27869999.999990466982 262864330.275844067335 1 60423.763732939 2024-04-23T18:19:46.525905+00:00 19994330.276187062263 27870000.000043332577 262864330.276226699352 1 60423.763744498 2024-04-23T18:19:47.524576+00:00 19994330.275798626244 27870000.000012423843 262864330.275807350874 1 60423.763756061 2024-04-23T18:19:48.523643+00:00 19994330.275917608291 27870000.000003404915 262864330.275917321444 1 60423.763767687 2024-04-23T18:19:49.528105+00:00 19994330.275900866836 27869999.999997898936 262864330.275895088911 1 60423.763779241 2024-04-23T18:19:50.526413+00:00 19994330.275934088975 27869999.999976575375 262864330.275906980038 1 60423.763791035 2024-04-23T18:19:51.545418+00:00 19994330.276030998677 27869999.999996613711 262864330.276023894548 1 60423.763802371 2024-04-23T18:19:52.524822+00:00 19994330.275960937142 27870000.000019930303 262864330.275977194309 1 60423.763813936 2024-04-23T18:19:53.524073+00:00 19994330.275919258595 27869999.999985624105 262864330.275901198387 1 60423.763825523 2024-04-23T18:19:54.525164+00:00 19994330.275690149516 27869999.999976616353 262864330.275663048029 1 60423.763837188 2024-04-23T18:19:55.533106+00:00 19994330.276027776301 27870000.000046178699 262864330.276070266962 1 60423.763848781 2024-04-23T18:19:56.534683+00:00 19994330.275950420648 27870000.000029414892 262864330.275976151228 1 60423.763860399 2024-04-23T18:19:57.538452+00:00 19994330.275789022446 27870000.000006347895 262864330.275791674852 1 60423.763871880 2024-04-23T18:19:58.530468+00:00 19994330.275997482240 27869999.999974388629 262864330.275968194008 1 60423.763883449 2024-04-23T18:19:59.530015+00:00 19994330.275806307793 27870000.000009611249 262864330.275812208652 1 60423.763895173 2024-04-23T18:20:00.542958+00:00 19994330.275680847466 27870000.000019859523 262864330.275696992874 1 60423.763906575 2024-04-23T18:20:01.528114+00:00 19994330.275924433023 27869999.999964065850 262864330.275884807110 1 60423.763918294 2024-04-23T18:20:02.540596+00:00 19994330.276145823300 27870000.000000599772 262864330.276142716408 1 60423.763929747 2024-04-23T18:20:03.530109+00:00 19994330.275884553790 27869999.999980717897 262864330.275861561298 1 60423.763941358 2024-04-23T18:20:04.533354+00:00 19994330.276144500822 27869999.999992795289 262864330.276133596897 1 60423.763952880 2024-04-23T18:20:05.528817+00:00 19994330.275893479586 27869999.999969426543 262864330.275859206915 1 60423.763964420 2024-04-23T18:20:06.525862+00:00 19994330.275911081582 27869999.999985959381 262864330.275893360376 1 60423.763976020 2024-04-23T18:20:07.528137+00:00 19994330.275967974216 27870000.000027913600 262864330.275992214680 1 60423.763987604 2024-04-23T18:20:08.528951+00:00 19994330.276120379567 27870000.000027287751 262864330.276143968105 1 60423.763999159 2024-04-23T18:20:09.527361+00:00 19994330.275914784521 27869999.999978937209 262864330.275890022516 1 60423.764010696 2024-04-23T18:20:10.524162+00:00 19994330.276119410992 27870000.000003196299 262864330.276118904352 1 60423.764022280 2024-04-23T18:20:11.525006+00:00 19994330.275789048523 27869999.999985329807 262864330.275770694017 1 60423.764033911 2024-04-23T18:20:12.529891+00:00 19994330.276094485074 27870000.000014498830 262864330.276105284691 1 60423.764045415 2024-04-23T18:20:13.523837+00:00 19994330.275850292295 27869999.999970905483 262864330.275817513466 1 60423.764057012 2024-04-23T18:20:14.525814+00:00 19994330.276050277054 27869999.999992333353 262864330.276038914919 1 60423.764068567 2024-04-23T18:20:15.524179+00:00 19994330.275909826159 27870000.000028442591 262864330.275934576988 1 60423.764080214 2024-04-23T18:20:16.530462+00:00 19994330.275776602328 27870000.000012483448 262864330.275785386562 1 60423.764091967 2024-04-23T18:20:17.545930+00:00 19994330.275909233838 27870000.000010155141 262864330.275915712118 1 60423.764103305 2024-04-23T18:20:18.525505+00:00 19994330.276025339961 27870000.000001590699 262864330.276023209095 1 60423.764114906 2024-04-23T18:20:19.527862+00:00 19994330.275847032666 27870000.000001490116 262864330.275844812393 1 60423.764126449 2024-04-23T18:20:20.525174+00:00 19994330.276022024453 27869999.999979872257 262864330.275998204947 1 60423.764137984 2024-04-23T18:20:21.521819+00:00 19994330.276250649244 27870000.000021647662 262864330.276268601418 1 60423.764149551 2024-04-23T18:20:22.521228+00:00 19994330.275782596320 27869999.999996371567 262864330.275775253773 1 60423.764161307 2024-04-23T18:20:23.536914+00:00 19994330.275856852531 27870000.000012598932 262864330.275865763426 1 60423.764172751 2024-04-23T18:20:24.525743+00:00 19994330.275845110416 27870000.000006016344 262864330.275847434998 1 60423.764184359 2024-04-23T18:20:25.528569+00:00 19994330.275931503624 27869999.999989178032 262864330.275916993618 1 60423.764195916 2024-04-23T18:20:26.527133+00:00 19994330.276139337569 27870000.000025901943 262864330.276161551476 1 60423.764207536 2024-04-23T18:20:27.531136+00:00 19994330.275995679200 27870000.000008571893 262864330.276000559330 1 60423.764219124 2024-04-23T18:20:28.532336+00:00 19994330.275803200901 27869999.999979794025 262864330.275779306889 1 60423.764230599 2024-04-23T18:20:29.523769+00:00 19994330.275825046003 27870000.000011753291 262864330.275833100080 1 60423.764242142 2024-04-23T18:20:30.521064+00:00 19994330.275819733739 27869999.999965827912 262864330.275781869888 1 60423.764253837 2024-04-23T18:20:31.531486+00:00 19994330.275746721774 27869999.999981611967 262864330.275724649429 1 60423.764265303 2024-04-23T18:20:32.522210+00:00 19994330.276178505272 27870000.000012844801 262864330.276187658310 1 60423.764276918 2024-04-23T18:20:33.525701+00:00 19994330.275703325868 27869999.999994199723 262864330.275693833828 1 60423.764288480 2024-04-23T18:20:34.524681+00:00 19994330.276074554771 27869999.999964851886 262864330.276035726070 1 60423.764300071 2024-04-23T18:20:35.526095+00:00 19994330.275825869292 27870000.000008929521 262864330.275831103325 1 60423.764311845 2024-04-23T18:20:36.543424+00:00 19994330.275972228497 27870000.000008925796 262864330.275977462530 1 60423.764323172 2024-04-23T18:20:37.522068+00:00 19994330.275858074427 27870000.000032693148 262864330.275887072086 1 60423.764334815 2024-04-23T18:20:38.527967+00:00 19994330.275737900287 27870000.000018525869 262864330.275752753019 1 60423.764346463 2024-04-23T18:20:39.534409+00:00 19994330.275987148285 27869999.999949127436 262864330.275932580233 1 60423.764357902 2024-04-23T18:20:40.522698+00:00 19994330.275941558182 27869999.999992512167 262864330.275930374861 1 60423.764369487 2024-04-23T18:20:41.523656+00:00 19994330.275933835655 27870000.000016011298 262864330.275946140289 1 60423.764381040 2024-04-23T18:20:42.521831+00:00 19994330.275917686522 27869999.999999377877 262864330.275913357735 1 60423.764392636 2024-04-23T18:20:43.523709+00:00 19994330.275832548738 27869999.999957233667 262864330.275786101818 1 60423.764404203 2024-04-23T18:20:44.523109+00:00 19994330.275917313993 27870000.000008687377 262864330.275922328234 1 60423.764415780 2024-04-23T18:20:45.523350+00:00 19994330.275909174234 27870000.000007521361 262864330.275913000107 1 60423.764427348 2024-04-23T18:20:46.522895+00:00 19994330.276186067611 27870000.000011067837 262864330.276193439960 1 60423.764439125 2024-04-23T18:20:47.540350+00:00 19994330.276016667485 27869999.999953955412 262864330.275966942310 1 60423.764450626 2024-04-23T18:20:48.534058+00:00 19994330.275898531079 27870000.000013712794 262864330.275908529758 1 60423.764462234 2024-04-23T18:20:49.536975+00:00 19994330.276148661971 27869999.999984577298 262864330.276129543781 1 60423.764473802 2024-04-23T18:20:50.536543+00:00 19994330.275972008705 27869999.999969031662 262864330.275937348604 1 60423.764485208 2024-04-23T18:20:51.521960+00:00 19994330.275990236551 27869999.999975495040 262864330.275962054729 1 60423.764496913 2024-04-23T18:20:52.533314+00:00 19994330.276004891843 27870000.000021778047 262864330.276022970676 1 60423.764508498 2024-04-23T18:20:53.534269+00:00 19994330.275834184140 27869999.999973352998 262864330.275803834200 1 60423.764520004 2024-04-23T18:20:54.528373+00:00 19994330.276025153697 27870000.000016894192 262864330.276038348675 1 60423.764531572 2024-04-23T18:20:55.527847+00:00 19994330.275878518820 27870000.000004135072 262864330.275878965855 1 60423.764543096 2024-04-23T18:20:56.523436+00:00 19994330.275813885033 27869999.999979760498 262864330.275789946318 1 60423.764554757 2024-04-23T18:20:57.530966+00:00 19994330.276293583214 27870000.000017341226 262864330.276307225227 1 60423.764566399 2024-04-23T18:20:58.536900+00:00 19994330.275914434344 27869999.999989803880 262864330.275900542736 1 60423.764577906 2024-04-23T18:20:59.531044+00:00 19994330.275921188295 27869999.999983962625 262864330.275901466608 1 60423.764589516 2024-04-23T18:21:00.534125+00:00 19994330.275866139680 27869999.999968290329 262864330.275830745697 1 60423.764600959 2024-04-23T18:21:01.522810+00:00 19994330.275829289109 27869999.999971538782 262864330.275797128677 1 60423.764612561 2024-04-23T18:21:02.525299+00:00 19994330.276182036847 27869999.999957293272 262864330.276135623455 1 60423.764624108 2024-04-23T18:21:03.522876+00:00 19994330.275996685028 27869999.999994955957 262864330.275987952948 1 60423.764635696 2024-04-23T18:21:04.524126+00:00 19994330.275835357606 27870000.000001531094 262864330.275833189487 1 60423.764647301 2024-04-23T18:21:05.526812+00:00 19994330.276136346161 27869999.999976128340 262864330.276108771563 1 60423.764658826 2024-04-23T18:21:06.522573+00:00 19994330.275820843875 27870000.000007480383 262864330.275824636221 1 60423.764670437 2024-04-23T18:21:07.525722+00:00 19994330.276190251112 27869999.999990105629 262864330.276176661253 1 60423.764681966 2024-04-23T18:21:08.521821+00:00 19994330.275908488780 27870000.000003810972 262864330.275908619165 1 60423.764693640 2024-04-23T18:21:09.530524+00:00 19994330.276087377220 27870000.000005729496 262864330.276089400053 1 60423.764705176 2024-04-23T18:21:10.527241+00:00 19994330.275885045528 27869999.999977651983 262864330.275858998299 1 60423.764716725 2024-04-23T18:21:11.525076+00:00 19994330.275797646493 27870000.000029157847 262864330.275823086500 1 60423.764728321 2024-04-23T18:21:12.526908+00:00 19994330.275939811021 27870000.000005286187 262864330.275941401720 1 60423.764739906 2024-04-23T18:21:13.527937+00:00 19994330.276164978743 27869999.999976806343 262864330.276138097048 1 60423.764751438 2024-04-23T18:21:14.524251+00:00 19994330.276044577360 27869999.999996919185 262864330.276037812233 1 60423.764762978 2024-04-23T18:21:15.521265+00:00 19994330.275777187198 27870000.000024031848 262864330.275797516108 1 60423.764774618 2024-04-23T18:21:16.526979+00:00 19994330.275890082121 27869999.999979618937 262864330.275866001844 1 60423.764786236 2024-04-23T18:21:17.530758+00:00 19994330.275828585029 27870000.000003695488 262864330.275828599930 1 60423.764797726 2024-04-23T18:21:18.523535+00:00 19994330.275924522430 27870000.000007074326 262864330.275927901268 1 60423.764809308 2024-04-23T18:21:19.524232+00:00 19994330.275926157832 27869999.999997094274 262864330.275919556618 1 60423.764820846 2024-04-23T18:21:20.521112+00:00 19994330.276003874838 27869999.999992024153 262864330.275992184877 1 60423.764832473 2024-04-23T18:21:21.525663+00:00 19994330.275816287845 27869999.999969627708 262864330.275782227516 1 60423.764844010 2024-04-23T18:21:22.522432+00:00 19994330.275870364159 27870000.000029359013 262864330.275896012783 1 60423.764855606 2024-04-23T18:21:23.524299+00:00 19994330.275909528136 27870000.000001996756 262864330.275907814503 1 60423.764867146 2024-04-23T18:21:24.521481+00:00 19994330.275934301317 27869999.999970223755 262864330.275900840759 1 60423.764878721 2024-04-23T18:21:25.521450+00:00 19994330.276148125529 27869999.999976623803 262864330.276121079922 1 60423.764890295 2024-04-23T18:21:26.521434+00:00 19994330.275940835476 27869999.999987117946 262864330.275924265385 1 60423.764901876 2024-04-23T18:21:27.522137+00:00 19994330.275799762458 27870000.000045772642 262864330.275841832161 1 60423.764913520 2024-04-23T18:21:28.528142+00:00 19994330.276057008654 27869999.999966230243 262864330.276019543409 1 60423.764925104 2024-04-23T18:21:29.528957+00:00 19994330.275934796780 27870000.000004570931 262864330.275935649872 1 60423.764936636 2024-04-23T18:21:30.525358+00:00 19994330.275852229446 27870000.000057082623 262864330.275905609131 1 60423.764948242 2024-04-23T18:21:31.528145+00:00 19994330.275803290308 27869999.999948918819 262864330.275748521090 1 60423.764959917 2024-04-23T18:21:32.536844+00:00 19994330.275953389704 27870000.000035360456 262864330.275985032320 1 60423.764971435 2024-04-23T18:21:33.532010+00:00 19994330.275923844427 27869999.999987959862 262864330.275908112526 1 60423.764982956 2024-04-23T18:21:34.527388+00:00 19994330.275854907930 27870000.000023018569 262864330.275874227285 1 60423.764994521 2024-04-23T18:21:35.526598+00:00 19994330.276120193303 27870000.000019285828 262864330.276135772467 1 60423.765006280 2024-04-23T18:21:36.542588+00:00 19994330.275835752487 27869999.999994099140 262864330.275826156139 1 60423.765017755 2024-04-23T18:21:37.534068+00:00 19994330.276091247797 27870000.000020217150 262864330.276107758284 1 60423.765029389 2024-04-23T18:21:38.539200+00:00 19994330.275883261114 27870000.000031378120 262864330.275910943747 1 60423.765041031 2024-04-23T18:21:39.545082+00:00 19994330.275876816362 27870000.000011280179 262864330.275884389877 1 60423.765052472 2024-04-23T18:21:40.533612+00:00 19994330.276101704687 27870000.000008117408 262864330.276106119156 1 60423.765063982 2024-04-23T18:21:41.527991+00:00 19994330.275768365711 27870000.000032890588 262864330.275797575712 1 60423.765075750 2024-04-23T18:21:42.544798+00:00 19994330.275892183185 27869999.999974008650 262864330.275862514973 1 60423.765087156 2024-04-23T18:21:43.530229+00:00 19994330.276170689613 27869999.999983396381 262864330.276150405407 1 60423.765098684 2024-04-23T18:21:44.526238+00:00 19994330.275826632977 27869999.999999970198 262864330.275822907686 1 60423.765110266 2024-04-23T18:21:45.526965+00:00 19994330.276073321700 27870000.000021431595 262864330.276091039181 1 60423.765121937 2024-04-23T18:21:46.535375+00:00 19994330.275906328112 27869999.999996393919 262864330.275899022818 1 60423.765133495 2024-04-23T18:21:47.533916+00:00 19994330.275753635913 27870000.000002786517 262864330.275752753019 1 60423.765144971 2024-04-23T18:21:48.525464+00:00 19994330.276130538434 27870000.000000365078 262864330.276127189398 1 60423.765156621 2024-04-23T18:21:49.532021+00:00 19994330.275878474116 27870000.000021282583 262864330.275896072388 1 60423.765168265 2024-04-23T18:21:50.538088+00:00 19994330.275879062712 27869999.999995462596 262864330.275870829821 1 60423.765179697 2024-04-23T18:21:51.525830+00:00 19994330.275920048356 27869999.999982453883 262864330.275898814201 1 60423.765191401 2024-04-23T18:21:52.537035+00:00 19994330.276046447456 27870000.000015813857 262864330.276058584452 1 60423.765202820 2024-04-23T18:21:53.523676+00:00 19994330.275851584971 27870000.000035893172 262864330.275883764029 1 60423.765214388 2024-04-23T18:21:54.523098+00:00 19994330.276028141379 27869999.999984875321 262864330.276009321213 1 60423.765226062 2024-04-23T18:21:55.531735+00:00 19994330.275885984302 27869999.999954506755 262864330.275836825371 1 60423.765237661 2024-04-23T18:21:56.533926+00:00 19994330.275690384209 27870000.000006213784 262864330.275692880154 1 60423.765249166 2024-04-23T18:21:57.527967+00:00 19994330.276129465550 27870000.000041458756 262864330.276167213917 1 60423.765260897 2024-04-23T18:21:58.541464+00:00 19994330.275844916701 27869999.999987609684 262864330.275828838348 1 60423.765272275 2024-04-23T18:21:59.524572+00:00 19994330.275922283530 27870000.000051964074 262864330.275970578194 1 60423.765283861 2024-04-23T18:22:00.525624+00:00 19994330.275874294341 27869999.999953802675 262864330.275824397802 1 60423.765295484 2024-04-23T18:22:01.529790+00:00 19994330.276175785810 27870000.000011079013 262864330.276183187962 1 60423.765307018 2024-04-23T18:22:02.526361+00:00 19994330.275537353009 27869999.999999750406 262864330.275533407927 1 60423.765318608 2024-04-23T18:22:03.527701+00:00 19994330.275875274092 27869999.999994456768 262864330.275866031647 1 60423.765330209 2024-04-23T18:22:04.530113+00:00 19994330.275916386396 27870000.000035289675 262864330.275947988033 1 60423.765341814 2024-04-23T18:22:05.532753+00:00 19994330.275783568621 27869999.999999057502 262864330.275778919458 1 60423.765353306 2024-04-23T18:22:06.525647+00:00 19994330.275844473392 27870000.000005587935 262864330.275846391916 1 60423.765364842 2024-04-23T18:22:07.522308+00:00 19994330.275777239352 27870000.000019285828 262864330.275792837143 1 60423.765376499 2024-04-23T18:22:08.529520+00:00 19994330.275958295912 27870000.000007808208 262864330.275962412357 1 60423.765388064 2024-04-23T18:22:09.528748+00:00 19994330.275998078287 27869999.999967914075 262864330.275962293148 1 60423.765399680 2024-04-23T18:22:10.532292+00:00 19994330.275798764080 27869999.999977547675 262864330.275772631168 1 60423.765411238 2024-04-23T18:22:11.530993+00:00 19994330.276220854372 27870000.000010512769 262864330.276227682829 1 60423.765422760 2024-04-23T18:22:12.526427+00:00 19994330.275765273720 27870000.000010438263 262864330.275772005320 1 60423.765434321 2024-04-23T18:22:13.525308+00:00 19994330.276078585535 27870000.000014297664 262864330.276089191437 1 60423.765445859 2024-04-23T18:22:14.522195+00:00 19994330.275950230658 27870000.000001605600 262864330.275948137045 1 60423.765457475 2024-04-23T18:22:15.525839+00:00 19994330.275970138609 27869999.999986227602 262864330.275952666998 1 60423.765469030 2024-04-23T18:22:16.524249+00:00 19994330.275656476617 27869999.999986626208 262864330.275639414787 1 60423.765480630 2024-04-23T18:22:17.526389+00:00 19994330.276154343039 27869999.999998554587 262864330.276149213314 1 60423.765492137 2024-04-23T18:22:18.520651+00:00 19994330.275877896696 27869999.999993022531 262864330.275867223740 1 60423.765503776 2024-04-23T18:22:19.526282+00:00 19994330.275727722794 27870000.000062622130 262864330.275786638260 1 60423.765515327 2024-04-23T18:22:20.524296+00:00 19994330.275822475553 27869999.999966401607 262864330.275785207748 1 60423.765526877 2024-04-23T18:22:21.522194+00:00 19994330.275950443000 27870000.000000528991 262864330.275947272778 1 60423.765538470 2024-04-23T18:22:22.523798+00:00 19994330.276091761887 27870000.000043455511 262864330.276131510735 1 60423.765550021 2024-04-23T18:22:23.521827+00:00 19994330.275794461370 27870000.000010274351 262864330.275801062584 1 60423.765561641 2024-04-23T18:22:24.525798+00:00 19994330.275931101292 27870000.000000704080 262864330.275928109884 1 60423.765573234 2024-04-23T18:22:25.527417+00:00 19994330.276078768075 27870000.000003356487 262864330.276078432798 1 60423.765584763 2024-04-23T18:22:26.523554+00:00 19994330.275991901755 27870000.000031027943 262864330.276019215584 1 60423.765596679 2024-04-23T18:22:27.553106+00:00 19994330.275818925351 27870000.000001341105 262864330.275816559792 1 60423.765608158 2024-04-23T18:22:28.544838+00:00 19994330.275811113417 27870000.000026877970 262864330.275834292173 1 60423.765619469 2024-04-23T18:22:29.522164+00:00 19994330.275963544846 27869999.999993801117 262864330.275953650475 1 60423.765631125 2024-04-23T18:22:30.529228+00:00 19994330.276100181043 27870000.000005096197 262864330.276101589203 1 60423.765642634 2024-04-23T18:22:31.523568+00:00 19994330.275767907500 27869999.999996006489 262864330.275760233402 1 60423.765654198 2024-04-23T18:22:32.522738+00:00 19994330.275858864188 27869999.999963283539 262864330.275818467140 1 60423.765665758 2024-04-23T18:22:33.521472+00:00 19994330.275718063116 27870000.000020325184 262864330.275734692812 1 60423.765677347 2024-04-23T18:22:34.522787+00:00 19994330.276037968695 27869999.999998867512 262864330.276033133268 1 60423.765688970 2024-04-23T18:22:35.527000+00:00 19994330.276014570147 27870000.000000320375 262864330.276011198759 1 60423.765700608 2024-04-23T18:22:36.532571+00:00 19994330.276027511805 27869999.999982621521 262864330.276006430387 1 60423.765712115 2024-04-23T18:22:37.526688+00:00 19994330.275949981064 27870000.000019919127 262864330.275966197252 1 60423.765723652 2024-04-23T18:22:38.523529+00:00 19994330.275782763958 27870000.000010814518 262864330.275789886713 1 60423.765735598 2024-04-23T18:22:39.555658+00:00 19994330.276087366045 27869999.999983798712 262864330.276067465544 1 60423.765746773 2024-04-23T18:22:40.521230+00:00 19994330.275797341019 27869999.999984022230 262864330.275777667761 1 60423.765758346 2024-04-23T18:22:41.521085+00:00 19994330.275946017355 27870000.000029407442 262864330.275971740484 1 60423.765769928 2024-04-23T18:22:42.521743+00:00 19994330.276057492942 27869999.999967083335 262864330.276020884514 1 60423.765781511 2024-04-23T18:22:43.522523+00:00 19994330.275792662054 27870000.000011928380 262864330.275800883770 1 60423.765793069 2024-04-23T18:22:44.521177+00:00 19994330.276095990092 27869999.999974068254 262864330.276066362858 1 60423.765804667 2024-04-23T18:22:45.523245+00:00 19994330.276114962995 27870000.000001206994 262864330.276112467051 1 60423.765816362 2024-04-23T18:22:46.533653+00:00 19994330.275826733559 27869999.999969061464 262864330.275792092085 1 60423.765827862 2024-04-23T18:22:47.527291+00:00 19994330.276257462800 27870000.000014629215 262864330.276268392801 1 60423.765839436 2024-04-23T18:22:48.527265+00:00 19994330.275875151157 27870000.000005297363 262864330.275876760483 1 60423.765850942 2024-04-23T18:22:49.521388+00:00 19994330.276048261672 27870000.000036653131 262864330.276081234217 1 60423.765862681 2024-04-23T18:22:50.535638+00:00 19994330.276169337332 27870000.000003911555 262864330.276169538498 1 60423.765874118 2024-04-23T18:22:51.523756+00:00 19994330.275717232376 27870000.000001348555 262864330.275714874268 1 60423.765885992 2024-04-23T18:22:52.549735+00:00 19994330.275848422199 27869999.999970294535 262864330.275815010071 1 60423.765897354 2024-04-23T18:22:53.531417+00:00 19994330.275934319943 27870000.000059366226 262864330.275989979506 1 60423.765908943 2024-04-23T18:22:54.532703+00:00 19994330.275832064450 27870000.000028073788 262864330.275856435299 1 60423.765920573 2024-04-23T18:22:55.537550+00:00 19994330.275969740003 27870000.000009246171 262864330.275975286961 1 60423.765931985 2024-04-23T18:22:56.523558+00:00 19994330.275726903230 27869999.999977245927 262864330.275700449944 1 60423.765943595 2024-04-23T18:22:57.526597+00:00 19994330.276024170220 27870000.000018619001 262864330.276039093733 1 60423.765955226 2024-04-23T18:22:58.531485+00:00 19994330.276053622365 27869999.999997902662 262864330.276047825813 1 60423.765966771 2024-04-23T18:22:59.529024+00:00 19994330.276010710746 27870000.000001497567 262864330.276008516550 1 60423.765978366 2024-04-23T18:23:00.530838+00:00 19994330.275680568069 27870000.000047102571 262864330.275723963976 1 60423.765990390 2024-04-23T18:23:01.569695+00:00 19994330.275791879743 27869999.999968580902 262864330.275756776333 1 60423.766001476 2024-04-23T18:23:02.527479+00:00 19994330.275914050639 27869999.999991074204 262864330.275901407003 1 60423.766013016 2024-04-23T18:23:03.524566+00:00 19994330.275842968374 27869999.999983385205 262864330.275822639465 1 60423.766024602 2024-04-23T18:23:04.525588+00:00 19994330.275885373354 27870000.000019062310 262864330.275900751352 1 60423.766036156 2024-04-23T18:23:05.523830+00:00 19994330.276120446622 27870000.000013414770 262864330.276130169630 1 60423.766047709 2024-04-23T18:23:06.522010+00:00 19994330.275859229267 27869999.999990332872 262864330.275845885277 1 60423.766059295 2024-04-23T18:23:07.523136+00:00 19994330.275851469487 27870000.000032562762 262864330.275880336761 1 60423.766070892 2024-04-23T18:23:08.525056+00:00 19994330.276132233441 27870000.000028297305 262864330.276156842709 1 60423.766082453 2024-04-23T18:23:09.523930+00:00 19994330.275963358581 27870000.000000905246 262864330.275960564613 1 60423.766094008 2024-04-23T18:23:10.522273+00:00 19994330.275898918509 27869999.999972317368 262864330.275867521763 1 60423.766105586 2024-04-23T18:23:11.522608+00:00 19994330.276056829840 27870000.000011805445 262864330.276064932346 1 60423.766117143 2024-04-23T18:23:12.521111+00:00 19994330.275741539896 27870000.000018578023 262864330.275756418705 1 60423.766128723 2024-04-23T18:23:13.521649+00:00 19994330.275724127889 27869999.999952513725 262864330.275672972202 1 60423.766140325 2024-04-23T18:23:14.524034+00:00 19994330.276038166136 27869999.999990519136 262864330.276024997234 1 60423.766151868 2024-04-23T18:23:15.521411+00:00 19994330.276031658053 27870000.000016737729 262864330.276044726372 1 60423.766163520 2024-04-23T18:23:16.528111+00:00 19994330.275809984654 27869999.999997138977 262864330.275803416967 1 60423.766175108 2024-04-23T18:23:17.529366+00:00 19994330.275912258774 27869999.999996501952 262864330.275905072689 1 60423.766186626 2024-04-23T18:23:18.524473+00:00 19994330.275848016143 27870000.000022619963 262864330.275866925716 1 60423.766198471 2024-04-23T18:23:19.547896+00:00 19994330.275992549956 27869999.999985355884 262864330.275974214077 1 60423.766209784 2024-04-23T18:23:20.525339+00:00 19994330.275840856135 27869999.999983735383 262864330.275820881128 1 60423.766221515 2024-04-23T18:23:21.538928+00:00 19994330.275917321444 27869999.999956134707 262864330.275869756937 1 60423.766232939 2024-04-23T18:23:22.525955+00:00 19994330.275768678635 27870000.000026531518 262864330.275791496038 1 60423.766244612 2024-04-23T18:23:23.534445+00:00 19994330.276031274348 27869999.999999117106 262864330.276026695967 1 60423.766256144 2024-04-23T18:23:24.530885+00:00 19994330.275884624571 27870000.000030063093 262864330.275911003351 1 60423.766267816 2024-04-23T18:23:25.539300+00:00 19994330.276006687433 27869999.999966256320 262864330.275969266891 1 60423.766279256 2024-04-23T18:23:26.527675+00:00 19994330.275804542005 27870000.000013485551 262864330.275814324617 1 60423.766290817 2024-04-23T18:23:27.526575+00:00 19994330.275953561068 27869999.999979700893 262864330.275929570198 1 60423.766302373 2024-04-23T18:23:28.525032+00:00 19994330.275736901909 27869999.999993477017 262864330.275726675987 1 60423.766313931 2024-04-23T18:23:29.523613+00:00 19994330.275880850852 27869999.999988593161 262864330.275865733624 1 60423.766325502 2024-04-23T18:23:30.523376+00:00 19994330.275812212378 27870000.000015813857 262864330.275824338198 1 60423.766337148 2024-04-23T18:23:31.529631+00:00 19994330.275799501687 27869999.999928928912 262864330.275724738836 1 60423.766348757 2024-04-23T18:23:32.532604+00:00 19994330.275685068220 27870000.000007644296 262864330.275689005852 1 60423.766360407 2024-04-23T18:23:33.539157+00:00 19994330.276292789727 27869999.999984510243 262864330.276273608208 1 60423.766371789 2024-04-23T18:23:34.522591+00:00 19994330.276033539325 27870000.000017691404 262864330.276047557592 1 60423.766383474 2024-04-23T18:23:35.532154+00:00 19994330.275884129107 27870000.000032495707 262864330.275912910700 1 60423.766394924 2024-04-23T18:23:36.521416+00:00 19994330.275909919292 27869999.999974533916 262864330.275880783796 1 60423.766406585 2024-04-23T18:23:37.528892+00:00 19994330.276005968451 27870000.000028766692 262864330.276031017303 1 60423.766418193 2024-04-23T18:23:38.531938+00:00 19994330.275744091719 27869999.999967243522 262864330.275707632303 1 60423.766429686 2024-04-23T18:23:39.524909+00:00 19994330.275844395161 27870000.000014450401 262864330.275855153799 1 60423.766441484 2024-04-23T18:23:40.544186+00:00 19994330.275939628482 27869999.999951489270 262864330.275887429714 1 60423.766452855 2024-04-23T18:23:41.526676+00:00 19994330.275966629386 27870000.000011879951 262864330.275974810123 1 60423.766464397 2024-04-23T18:23:42.523927+00:00 19994330.275850668550 27869999.999969735742 262864330.275816679001 1 60423.766476056 2024-04-23T18:23:43.531219+00:00 19994330.275941155851 27870000.000028081238 262864330.275965541601 1 60423.766487711 2024-04-23T18:23:44.538246+00:00 19994330.276081528515 27870000.000012483448 262864330.276090323925 1 60423.766499131 2024-04-23T18:23:45.524885+00:00 19994330.275908112526 27870000.000017654151 262864330.275922060013 1 60423.766510800 2024-04-23T18:23:46.533089+00:00 19994330.275766458362 27870000.000021643937 262864330.275784403086 1 60423.766522301 2024-04-23T18:23:47.526817+00:00 19994330.276129513979 27869999.999974846840 262864330.276100665331 1 60423.766533948 2024-04-23T18:23:48.533148+00:00 19994330.275819726288 27869999.999975070357 262864330.275791108608 1 60423.766545459 2024-04-23T18:23:49.527643+00:00 19994330.275908984244 27870000.000013094395 262864330.275918364525 1 60423.766557102 2024-04-23T18:23:50.533578+00:00 19994330.275927305222 27870000.000009626150 262864330.275933235884 1 60423.766568613 2024-04-23T18:23:51.528180+00:00 19994330.275839038193 27870000.000014722347 262864330.275850057602 1 60423.766580296 2024-04-23T18:23:52.537605+00:00 19994330.275995947421 27869999.999986950308 262864330.275979191065 1 60423.766591750 2024-04-23T18:23:53.527196+00:00 19994330.275928914547 27869999.999995071441 262864330.275920301676 1 60423.766603343 2024-04-23T18:23:54.528813+00:00 19994330.275938779116 27870000.000021584332 262864330.275956660509 1 60423.766614958 2024-04-23T18:23:55.532389+00:00 19994330.275825902820 27869999.999966047704 262864330.275788247585 1 60423.766626529 2024-04-23T18:23:56.532096+00:00 19994330.275531522930 27870000.000044085085 262864330.275571912527 1 60423.766638064 2024-04-23T18:23:57.528693+00:00 19994330.276091828942 27870000.000058542937 262864330.276146650314 1 60423.766649700 2024-04-23T18:23:58.534092+00:00 19994330.275816541165 27869999.999992217869 262864330.275805056095 1 60423.766661139 2024-04-23T18:23:59.522383+00:00 19994330.276091657579 27869999.999970573932 262864330.276058554649 1 60423.766672753 2024-04-23T18:24:00.525872+00:00 19994330.275846526027 27870000.000019244850 262864330.275862097740 1 60423.766684419 2024-04-23T18:24:01.533832+00:00 19994330.275901906192 27870000.000021606684 262864330.275919824839 1 60423.766695941 2024-04-23T18:24:02.529290+00:00 19994330.275948427618 27869999.999997213483 262864330.275941938162 1 60423.766707527 2024-04-23T18:24:03.530314+00:00 19994330.275592338294 27869999.999997641891 262864330.275586277246 1 60423.766719128 2024-04-23T18:24:04.532678+00:00 19994330.276122801006 27870000.000008277595 262864330.276127398014 1 60423.766730673 2024-04-23T18:24:05.530139+00:00 19994330.275674369186 27870000.000034306198 262864330.275704979897 1 60423.766742279 2024-04-23T18:24:06.532941+00:00 19994330.275860920548 27870000.000035539269 262864330.275892734528 1 60423.766753794 2024-04-23T18:24:07.527810+00:00 19994330.275882609189 27869999.999992813915 262864330.275871723890 1 60423.766765370 2024-04-23T18:24:08.527983+00:00 19994330.275991044939 27870000.000012658536 262864330.276000022888 1 60423.766777000 2024-04-23T18:24:09.532811+00:00 19994330.275993663818 27869999.999986827374 262864330.275976806879 1 60423.766788674 2024-04-23T18:24:10.541438+00:00 19994330.275946486741 27870000.000017553568 262864330.275960355997 1 60423.766800180 2024-04-23T18:24:11.535524+00:00 19994330.275882698596 27869999.999971702695 262864330.275850683451 1 60423.766811715 2024-04-23T18:24:12.532134+00:00 19994330.275920808315 27870000.000039182603 262864330.275956302881 1 60423.766823360 2024-04-23T18:24:13.538322+00:00 19994330.275885067880 27869999.999956700951 262864330.275838077068 1 60423.766834938 2024-04-23T18:24:14.538588+00:00 19994330.275982458144 27869999.999941039830 262864330.275919824839 1 60423.766846430 2024-04-23T18:24:15.531529+00:00 19994330.275886621326 27870000.000054914504 262864330.275937855244 1 60423.766857928 2024-04-23T18:24:16.524936+00:00 19994330.276087120175 27870000.000006131828 262864330.276089549065 1 60423.766869552 2024-04-23T18:24:17.529338+00:00 19994330.275906734169 27870000.000007901341 262864330.275910943747 1 60423.766881130 2024-04-23T18:24:18.529633+00:00 19994330.275884658098 27870000.000017158687 262864330.275898128748 1 60423.766892679 2024-04-23T18:24:19.527419+00:00 19994330.275957740843 27869999.999988943338 262864330.275942981243 1 60423.766904273 2024-04-23T18:24:20.529180+00:00 19994330.275922976434 27869999.999965485185 262864330.275884777308 1 60423.766915865 2024-04-23T18:24:21.530766+00:00 19994330.275923464447 27869999.999984990805 262864330.275904744864 1 60423.766927375 2024-04-23T18:24:22.525215+00:00 19994330.275644212961 27869999.999980419874 262864330.275620937347 1 60423.766938919 2024-04-23T18:24:23.522575+00:00 19994330.276184070855 27870000.000026967376 262864330.276207357645 1 60423.766950590 2024-04-23T18:24:24.530966+00:00 19994330.276019170880 27870000.000065471977 262864330.276080965996 1 60423.766962223 2024-04-23T18:24:25.536099+00:00 19994330.276079654694 27869999.999983046204 262864330.276059001684 1 60423.766973754 2024-04-23T18:24:26.532403+00:00 19994330.275838013738 27869999.999973013997 262864330.275807321072 1 60423.766985234 2024-04-23T18:24:27.524198+00:00 19994330.275913465768 27870000.000063203275 262864330.275972992182 1 60423.766996785 2024-04-23T18:24:28.522246+00:00 19994330.275871589780 27869999.999945718795 262864330.275813639164 1 60423.767008402 2024-04-23T18:24:29.525959+00:00 19994330.275739219040 27870000.000012993813 262864330.275748521090 1 60423.767019957 2024-04-23T18:24:30.524320+00:00 19994330.276090458035 27870000.000018578023 262864330.276105344296 1 60423.767031680 2024-04-23T18:24:31.537125+00:00 19994330.275881845504 27870000.000024694949 262864330.275902867317 1 60423.767043198 2024-04-23T18:24:32.532275+00:00 19994330.276046331972 27869999.999922361225 262864330.275965005159 1 60423.767054656 2024-04-23T18:24:33.522241+00:00 19994330.276117078960 27870000.000055473298 262864330.276168853045 1 60423.767066226 2024-04-23T18:24:34.521913+00:00 19994330.275974057615 27870000.000005081296 262864330.275975435972 1 60423.767077827 2024-04-23T18:24:35.524280+00:00 19994330.275817241520 27870000.000031612813 262864330.275845170021 1 60423.767089446 2024-04-23T18:24:36.528132+00:00 19994330.275896172971 27869999.999965623021 262864330.275858074427 1 60423.767100988 2024-04-23T18:24:37.525404+00:00 19994330.276069752872 27870000.000037513673 262864330.276103585958 1 60423.767112602 2024-04-23T18:24:38.528868+00:00 19994330.275892458856 27869999.999987274408 262864330.275876045227 1 60423.767124108 2024-04-23T18:24:39.522944+00:00 19994330.275831528008 27870000.000013139099 262864330.275840967894 1 60423.767135934 2024-04-23T18:24:40.544716+00:00 19994330.275867879391 27870000.000016450882 262864330.275880634785 1 60423.767147252 2024-04-23T18:24:41.522599+00:00 19994330.276067491621 27869999.999986972660 262864330.276050776243 1 60423.767158853 2024-04-23T18:24:42.524923+00:00 19994330.275843463838 27869999.999992091209 262864330.275831878185 1 60423.767170437 2024-04-23T18:24:43.525713+00:00 19994330.276017088443 27869999.999967452139 262864330.275980859995 1 60423.767182020 2024-04-23T18:24:44.526489+00:00 19994330.275859612972 27869999.999982245266 262864330.275838166475 1 60423.767193583 2024-04-23T18:24:45.525534+00:00 19994330.275822553784 27869999.999997846782 262864330.275816708803 1 60423.767205244 2024-04-23T18:24:46.533070+00:00 19994330.275967784226 27870000.000007338822 262864330.275971412659 1 60423.767216704 2024-04-23T18:24:47.523224+00:00 19994330.275919068605 27869999.999996721745 262864330.275912106037 1 60423.767228272 2024-04-23T18:24:48.522696+00:00 19994330.275987077504 27869999.999966308475 262864330.275949716568 1 60423.767239877 2024-04-23T18:24:49.525367+00:00 19994330.276018470526 27870000.000045575202 262864330.276060342789 1 60423.767251445 2024-04-23T18:24:50.524829+00:00 19994330.275989402086 27870000.000028554350 262864330.276014268398 1 60423.767262987 2024-04-23T18:24:51.522117+00:00 19994330.275905244052 27869999.999983347952 262864330.275884896517 1 60423.767274565 2024-04-23T18:24:52.522380+00:00 19994330.275754176080 27869999.999994210899 262864330.275744706392 1 60423.767286170 2024-04-23T18:24:53.525132+00:00 19994330.275949880481 27870000.000035535544 262864330.275981724262 1 60423.767297728 2024-04-23T18:24:54.523677+00:00 19994330.275890853256 27869999.999988231808 262864330.275875389576 1 60423.767309316 2024-04-23T18:24:55.524915+00:00 19994330.275900695473 27870000.000009492040 262864330.275906473398 1 60423.767320880 2024-04-23T18:24:56.524052+00:00 19994330.276080779731 27869999.999958518893 262864330.276035606861 1 60423.767332454 2024-04-23T18:24:57.524001+00:00 19994330.275972757488 27870000.000027038157 262864330.275996088982 1 60423.767344038 2024-04-23T18:24:58.524914+00:00 19994330.275881078094 27869999.999966066331 262864330.275843441486 1 60423.767355598 2024-04-23T18:24:59.523619+00:00 19994330.276158381253 27870000.000016260892 262864330.276170969009 1 60423.767367157 2024-04-23T18:25:00.522343+00:00 19994330.275952596217 27869999.999965976924 262864330.275914877653 1 60423.767378717 2024-04-23T18:25:01.521121+00:00 19994330.275815185159 27870000.000008072704 262864330.275819569826 1 60423.767390400 2024-04-23T18:25:02.530520+00:00 19994330.275936711580 27869999.999971058220 262864330.275904089212 1 60423.767401909 2024-04-23T18:25:03.524929+00:00 19994330.275907117873 27869999.999953478575 262864330.275856912136 1 60423.767413644 2024-04-23T18:25:04.538854+00:00 19994330.275977887213 27870000.000028945506 262864330.276003122330 1 60423.767425315 2024-04-23T18:25:05.547178+00:00 19994330.275818675756 27869999.999993961304 262864330.275808930397 1 60423.767436751 2024-04-23T18:25:06.535282+00:00 19994330.275907929987 27870000.000013094395 262864330.275917321444 1 60423.767448321 2024-04-23T18:25:07.534922+00:00 19994330.275715962052 27869999.999979503453 262864330.275691747665 1 60423.767459794 2024-04-23T18:25:08.526247+00:00 19994330.276059474796 27870000.000004209578 262864330.276059985161 1 60423.767471565 2024-04-23T18:25:09.543207+00:00 19994330.275856390595 27870000.000039201230 262864330.275891900063 1 60423.767482918 2024-04-23T18:25:10.524143+00:00 19994330.275995094329 27869999.999954748899 262864330.275946170092 1 60423.767494610 2024-04-23T18:25:11.534314+00:00 19994330.275911603123 27870000.000033002347 262864330.275940895081 1 60423.767506069 2024-04-23T18:25:12.524329+00:00 19994330.275869473815 27870000.000010129064 262864330.275875926018 1 60423.767517747 2024-04-23T18:25:13.533327+00:00 19994330.276003152132 27869999.999952223152 262864330.275951683521 1 60423.767529218 2024-04-23T18:25:14.524495+00:00 19994330.276033047587 27869999.999960478395 262864330.275989830494 1 60423.767540805 2024-04-23T18:25:15.525566+00:00 19994330.275912787765 27870000.000000350177 262864330.275909453630 1 60423.767552392 2024-04-23T18:25:16.526656+00:00 19994330.275832701474 27870000.000005770475 262864330.275834798813 1 60423.767563980 2024-04-23T18:25:17.527847+00:00 19994330.275859709829 27869999.999975603074 262864330.275831609964 1 60423.767575542 2024-04-23T18:25:18.526843+00:00 19994330.276179891080 27870000.000038471073 262864330.276214659214 1 60423.767587153 2024-04-23T18:25:19.530041+00:00 19994330.275884546340 27869999.999988287687 262864330.275869131088 1 60423.767598649 2024-04-23T18:25:20.523323+00:00 19994330.275784246624 27869999.999992992729 262864330.275773555040 1 60423.767610222 2024-04-23T18:25:21.523165+00:00 19994330.276021342725 27869999.999999962747 262864330.276017606258 1 60423.767621865 2024-04-23T18:25:22.529159+00:00 19994330.275893919170 27869999.999966226518 262864330.275856465101 1 60423.767633490 2024-04-23T18:25:23.533519+00:00 19994330.276001840830 27870000.000016450882 262864330.276014596224 1 60423.767644978 2024-04-23T18:25:24.526133+00:00 19994330.276083871722 27869999.999984569848 262864330.276064753532 1 60423.767656545 2024-04-23T18:25:25.525494+00:00 19994330.275660220534 27870000.000005353242 262864330.275661885738 1 60423.767668116 2024-04-23T18:25:26.525263+00:00 19994330.276129350066 27870000.000029779971 262864330.276155412197 1 60423.767679696 2024-04-23T18:25:27.525730+00:00 19994330.276018753648 27869999.999976981431 262864330.275992035866 1 60423.767691288 2024-04-23T18:25:28.527283+00:00 19994330.276075739413 27870000.000032987446 262864330.276105046272 1 60423.767702790 2024-04-23T18:25:29.521043+00:00 19994330.275938075036 27869999.999979317188 262864330.275913685560 1 60423.767714378 2024-04-23T18:25:30.522273+00:00 19994330.275917574763 27869999.999991457909 262864330.275905311108 1 60423.767725938 2024-04-23T18:25:31.521034+00:00 19994330.275955900550 27870000.000018108636 262864330.275970339775 1 60423.767737536 2024-04-23T18:25:32.523098+00:00 19994330.275948166847 27869999.999994471669 262864330.275938928127 1 60423.767749110 2024-04-23T18:25:33.523142+00:00 19994330.275920212269 27869999.999996121973 262864330.275912642479 1 60423.767760684 2024-04-23T18:25:34.523092+00:00 19994330.275930620730 27870000.000010538846 262864330.275937467813 1 60423.767772462 2024-04-23T18:25:35.540707+00:00 19994330.275938436389 27870000.000011011958 262864330.275945782661 1 60423.767783958 2024-04-23T18:25:36.533999+00:00 19994330.275747954845 27870000.000019144267 262864330.275763392448 1 60423.767795435 2024-04-23T18:25:37.525587+00:00 19994330.275733683258 27870000.000021521002 262864330.275751501322 1 60423.767807064 2024-04-23T18:25:38.530282+00:00 19994330.276009995490 27869999.999995660037 262864330.276001960039 1 60423.767818559 2024-04-23T18:25:39.523481+00:00 19994330.275975324214 27869999.999997042120 262864330.275968670845 1 60423.767830242 2024-04-23T18:25:40.532955+00:00 19994330.276126503944 27870000.000013761222 262864330.276136577129 1 60423.767842243 2024-04-23T18:25:41.569810+00:00 19994330.275813911110 27870000.000008489937 262864330.275818705559 1 60423.767853336 2024-04-23T18:25:42.528230+00:00 19994330.276114813983 27870000.000017445534 262864330.276128560305 1 60423.767864929 2024-04-23T18:25:43.529860+00:00 19994330.275894854218 27869999.999994162470 262864330.275885313749 1 60423.767876457 2024-04-23T18:25:44.525934+00:00 19994330.276053197682 27869999.999992456287 262864330.276041954756 1 60423.767887981 2024-04-23T18:25:45.521553+00:00 19994330.275883533061 27869999.999983157963 262864330.275862991810 1 60423.767899625 2024-04-23T18:25:46.527653+00:00 19994330.275853857398 27869999.999996315688 262864330.275846481323 1 60423.767911139 2024-04-23T18:25:47.522401+00:00 19994330.275938298553 27870000.000016711652 262864330.275951325893 1 60423.767922778 2024-04-23T18:25:48.527979+00:00 19994330.276096552610 27869999.999967701733 262864330.276060551405 1 60423.767934300 2024-04-23T18:25:49.523514+00:00 19994330.275673374534 27869999.999979026616 262864330.275648713112 1 60423.767945862 2024-04-23T18:25:50.522460+00:00 19994330.275881800801 27870000.000015705824 262864330.275893807411 1 60423.767957440 2024-04-23T18:25:51.522769+00:00 19994330.276060968637 27870000.000001437962 262864330.276058703661 1 60423.767969066 2024-04-23T18:25:52.527291+00:00 19994330.275944471359 27870000.000005494803 262864330.275946259499 1 60423.767980605 2024-04-23T18:25:53.524292+00:00 19994330.276153165847 27870000.000082518905 262864330.276232004166 1 60423.767992157 2024-04-23T18:25:54.522415+00:00 19994330.276047006249 27869999.999964620918 262864330.276007950306 1 60423.768003746 2024-04-23T18:25:55.523663+00:00 19994330.275887820870 27869999.999969813973 262864330.275853931904 1 60423.768015280 2024-04-23T18:25:56.520218+00:00 19994330.275933578610 27870000.000034403056 262864330.275964260101 1 60423.768026862 2024-04-23T18:25:57.520911+00:00 19994330.275715250522 27870000.000013619661 262864330.275725185871 1 60423.768038435 2024-04-23T18:25:58.520823+00:00 19994330.275865595788 27869999.999984428287 262864330.275846332312 1 60423.768050001 2024-04-23T18:25:59.520130+00:00 19994330.275993522257 27869999.999988798052 262864330.275978624821 1 60423.768061581 2024-04-23T18:26:00.520610+00:00 19994330.276118345559 27870000.000026922673 262864330.276141554117 1 60423.768073159 2024-04-23T18:26:01.520945+00:00 19994330.276004642248 27869999.999996889383 262864330.275997847319 1 60423.768084860 2024-04-23T18:26:02.531939+00:00 19994330.275887548923 27870000.000014208257 262864330.275898069143 1 60423.768096406 2024-04-23T18:26:03.529494+00:00 19994330.275903925300 27870000.000017721206 262864330.275917947292 1 60423.768108003 2024-04-23T18:26:04.531497+00:00 19994330.275797039270 27870000.000046368688 262864330.275839716196 1 60423.768119567 2024-04-23T18:26:05.530607+00:00 19994330.276403687894 27869999.999996781349 262864330.276396781206 1 60423.768131166 2024-04-23T18:26:06.532710+00:00 19994330.275571685284 27869999.999973636121 262864330.275541603565 1 60423.768142844 2024-04-23T18:26:07.541706+00:00 19994330.276099838316 27870000.000044457614 262864330.276140600443 1 60423.768154358 2024-04-23T18:26:08.536522+00:00 19994330.275773372501 27870000.000015046448 262864330.275784730911 1 60423.768165853 2024-04-23T18:26:09.529669+00:00 19994330.275808498263 27869999.999991659075 262864330.275796473026 1 60423.768177427 2024-04-23T18:26:10.529671+00:00 19994330.275958348066 27870000.000007737428 262864330.275962412357 1 60423.768188993 2024-04-23T18:26:11.528929+00:00 19994330.275896105915 27869999.999999977648 262864330.275892376900 1 60423.768200672 2024-04-23T18:26:12.538061+00:00 19994330.275744084269 27870000.000023063272 262864330.275763452053 1 60423.768212100 2024-04-23T18:26:13.525427+00:00 19994330.276172652841 27870000.000007286668 262864330.276176214218 1 60423.768223793 2024-04-23T18:26:14.535755+00:00 19994330.275870721787 27870000.000035848469 262864330.275902867317 1 60423.768235384 2024-04-23T18:26:15.537151+00:00 19994330.275770213455 27870000.000025410205 262864330.275791943073 1 60423.768246959 2024-04-23T18:26:16.537260+00:00 19994330.276023246348 27869999.999994534999 262864330.276014089584 1 60423.768258484 2024-04-23T18:26:17.533034+00:00 19994330.275853812695 27869999.999986566603 262864330.275836676359 1 60423.768270040 2024-04-23T18:26:18.531502+00:00 19994330.275816999376 27870000.000021170825 262864330.275834470987 1 60423.768281606 2024-04-23T18:26:19.530729+00:00 19994330.276069834828 27869999.999980766326 262864330.276046931744 1 60423.768293105 2024-04-23T18:26:20.524269+00:00 19994330.275654561818 27870000.000024497509 262864330.275675356388 1 60423.768304688 2024-04-23T18:26:21.525070+00:00 19994330.276073262095 27870000.000024933368 262864330.276094496250 1 60423.768316301 2024-04-23T18:26:22.528416+00:00 19994330.275783982128 27869999.999992646277 262864330.275772929192 1 60423.768328094 2024-04-23T18:26:23.547340+00:00 19994330.276166256517 27870000.000042740256 262864330.276205301285 1 60423.768339437 2024-04-23T18:26:24.527380+00:00 19994330.276041287929 27870000.000025622547 262864330.276063233614 1 60423.768351027 2024-04-23T18:26:25.528745+00:00 19994330.275978408754 27869999.999984923750 262864330.275959640741 1 60423.768362654 2024-04-23T18:26:26.533302+00:00 19994330.275838509202 27869999.999975211918 262864330.275810003281 1 60423.768374100 2024-04-23T18:26:27.522289+00:00 19994330.276231281459 27870000.000011038035 262864330.276238620281 1 60423.768385713 2024-04-23T18:26:28.525600+00:00 19994330.275920368731 27870000.000016327947 262864330.275932997465 1 60423.768397727 2024-04-23T18:26:29.563572+00:00 19994330.275807574391 27870000.000020083040 262864330.275823950768 1 60423.768408883 2024-04-23T18:26:30.527517+00:00 19994330.275840733200 27870000.000001639128 262864330.275838673115 1 60423.768420491 2024-04-23T18:26:31.530462+00:00 19994330.275961410254 27870000.000004816800 262864330.275962531567 1 60423.768432023 2024-04-23T18:26:32.526760+00:00 19994330.275948874652 27870000.000049330294 262864330.275994509459 1 60423.768443573 2024-04-23T18:26:33.524691+00:00 19994330.275850117207 27869999.999974492937 262864330.275820910931 1 60423.768455172 2024-04-23T18:26:34.526855+00:00 19994330.275884393603 27870000.000003919005 262864330.275884628296 1 60423.768466712 2024-04-23T18:26:35.523904+00:00 19994330.276081826538 27870000.000038743019 262864330.276116877794 1 60423.768478333 2024-04-23T18:26:36.527996+00:00 19994330.275738295168 27869999.999964244664 262864330.275698840618 1 60423.768489939 2024-04-23T18:26:37.530721+00:00 19994330.275964714587 27869999.999955721200 262864330.275916725397 1 60423.768501536 2024-04-23T18:26:38.532690+00:00 19994330.275901313871 27869999.999990742654 262864330.275888353586 1 60423.768513118 2024-04-23T18:26:39.533440+00:00 19994330.275835163891 27869999.999997977167 262864330.275829434395 1 60423.768524659 2024-04-23T18:26:40.530501+00:00 19994330.275965686888 27869999.999983713031 262864330.275945723057 1 60423.768536186 2024-04-23T18:26:41.526464+00:00 19994330.275820728391 27869999.999975584447 262864330.275792628527 1 60423.768547739 2024-04-23T18:26:42.524673+00:00 19994330.275904908776 27870000.000093918294 262864330.275995135307 1 60423.768559317 2024-04-23T18:26:43.524951+00:00 19994330.275947384536 27869999.999994475394 262864330.275938183069 1 60423.768570947 2024-04-23T18:26:44.529792+00:00 19994330.275987636298 27869999.999990470707 262864330.275974392891 1 60423.768582564 2024-04-23T18:26:45.533516+00:00 19994330.275834333152 27870000.000020470470 262864330.275851100683 1 60423.768594053 2024-04-23T18:26:46.526133+00:00 19994330.276073526591 27870000.000005349517 262864330.276075184345 1 60423.768605629 2024-04-23T18:26:47.526348+00:00 19994330.275907039642 27869999.999974429607 262864330.275877773762 1 60423.768617232 2024-04-23T18:26:48.528854+00:00 19994330.275988288224 27870000.000022545457 262864330.276007115841 1 60423.768628855 2024-04-23T18:26:49.533092+00:00 19994330.276013787836 27870000.000011205673 262864330.276021301746 1 60423.768640312 2024-04-23T18:26:50.522939+00:00 19994330.275819875300 27869999.999995805323 262864330.275811970234 1 60423.768651883 2024-04-23T18:26:51.522700+00:00 19994330.276044622064 27869999.999967060983 262864330.276008009911 1 60423.768663472 2024-04-23T18:26:52.524029+00:00 19994330.275985296816 27869999.999986790121 262864330.275968402624 1 60423.768675026 2024-04-23T18:26:53.522207+00:00 19994330.275930676609 27870000.000082604587 262864330.276009589434 1 60423.768686673 2024-04-23T18:26:54.528560+00:00 19994330.275941997766 27869999.999957021326 262864330.275895327330 1 60423.768698317 2024-04-23T18:26:55.534580+00:00 19994330.276024363935 27869999.999988023192 262864330.276008695364 1 60423.768709899 2024-04-23T18:26:56.535273+00:00 19994330.275852117687 27869999.999964948744 262864330.275813370943 1 60423.768721461 2024-04-23T18:26:57.534208+00:00 19994330.276172243059 27869999.999971032143 262864330.276139587164 1 60423.768733113 2024-04-23T18:26:58.540965+00:00 19994330.275781545788 27870000.000060647726 262864330.275838494301 1 60423.768744603 2024-04-23T18:26:59.533682+00:00 19994330.275960955769 27869999.999993506819 262864330.275950759649 1 60423.768756106 2024-04-23T18:27:00.527541+00:00 19994330.275818452239 27870000.000045329332 262864330.275860071182 1 60423.768767654 2024-04-23T18:27:01.525315+00:00 19994330.275654956698 27869999.999999713153 262864330.275650978088 1 60423.768779243 2024-04-23T18:27:02.526619+00:00 19994330.275941882282 27869999.999992579222 262864330.275930762291 1 60423.768790851 2024-04-23T18:27:03.529515+00:00 19994330.276119776070 27869999.999975778162 262864330.276091843843 1 60423.768802330 2024-04-23T18:27:04.521319+00:00 19994330.275939431041 27870000.000016797334 262864330.275952547789 1 60423.768814036 2024-04-23T18:27:05.532727+00:00 19994330.275890562683 27869999.999980174005 262864330.275867044926 1 60423.768825548 2024-04-23T18:27:06.527364+00:00 19994330.275942247361 27870000.000011794269 262864330.275950342417 1 60423.768837067 2024-04-23T18:27:07.522602+00:00 19994330.275951113552 27869999.999995335937 262864330.275942772627 1 60423.768848654 2024-04-23T18:27:08.523713+00:00 19994330.275865186006 27870000.000007882714 262864330.275869369507 1 60423.768860238 2024-04-23T18:27:09.524554+00:00 19994330.275868382305 27870000.000027861446 262864330.275892555714 1 60423.768871807 2024-04-23T18:27:10.524074+00:00 19994330.276051055640 27870000.000047542155 262864330.276094883680 1 60423.768883531 2024-04-23T18:27:11.537073+00:00 19994330.275944653898 27869999.999987188727 262864330.275928139687 1 60423.768895030 2024-04-23T18:27:12.530555+00:00 19994330.275916539133 27869999.999989405274 262864330.275902241468 1 60423.768906551 2024-04-23T18:27:13.525991+00:00 19994330.275931518525 27870000.000018980354 262864330.275946795940 1 60423.768918122 2024-04-23T18:27:14.525734+00:00 19994330.275867395103 27870000.000010427088 262864330.275874137878 1 60423.768929713 2024-04-23T18:27:15.527255+00:00 19994330.275830388069 27869999.999962229282 262864330.275788933039 1 60423.768941241 2024-04-23T18:27:16.523264+00:00 19994330.276066973805 27870000.000014998019 262864330.276078283787 1 60423.768952848 2024-04-23T18:27:17.526123+00:00 19994330.275884807110 27870000.000011730939 262864330.275892853737 1 60423.768964463 2024-04-23T18:27:18.529648+00:00 19994330.275687985122 27869999.999983146787 262864330.275667428970 1 60423.768975968 2024-04-23T18:27:19.523615+00:00 19994330.275874592364 27869999.999997131526 262864330.275868028402 1 60423.768987528 2024-04-23T18:27:20.522447+00:00 19994330.275906998664 27869999.999992668629 262864330.275895982981 1 60423.768999099 2024-04-23T18:27:21.522130+00:00 19994330.275881074369 27869999.999971292913 262864330.275848686695 1 60423.769010663 2024-04-23T18:27:22.521340+00:00 19994330.275960002095 27870000.000002585351 262864330.275958895683 1 60423.769022244 2024-04-23T18:27:23.521895+00:00 19994330.275848980993 27870000.000006984919 262864330.275852262974 1 60423.769033829 2024-04-23T18:27:24.522840+00:00 19994330.276146728545 27870000.000023156404 262864330.276166200638 1 60423.769045451 2024-04-23T18:27:25.526991+00:00 19994330.275802485645 27869999.999958004802 262864330.275756806135 1 60423.769056951 2024-04-23T18:27:26.520584+00:00 19994330.275902807713 27869999.999996311963 262864330.275895416737 1 60423.769068538 2024-04-23T18:27:27.521684+00:00 19994330.275635678321 27870000.000007607043 262864330.275639593601 1 60423.769080344 2024-04-23T18:27:28.541730+00:00 19994330.276127230376 27870000.000037990510 262864330.276161521673 1 60423.769091787 2024-04-23T18:27:29.530407+00:00 19994330.275952585042 27870000.000011026859 262864330.275959908962 1 60423.769103430 2024-04-23T18:27:30.536366+00:00 19994330.276035122573 27869999.999997135252 262864330.276028573513 1 60423.769114909 2024-04-23T18:27:31.528138+00:00 19994330.276014260948 27870000.000021584332 262864330.276032149792 1 60423.769126591 2024-04-23T18:27:32.537463+00:00 19994330.275898441672 27869999.999969985336 262864330.275864720345 1 60423.769138042 2024-04-23T18:27:33.526821+00:00 19994330.275958120823 27870000.000021904707 262864330.275976330042 1 60423.769149665 2024-04-23T18:27:34.531066+00:00 19994330.275973502547 27869999.999992642552 262864330.275962442160 1 60423.769161390 2024-04-23T18:27:35.544084+00:00 19994330.275948740542 27870000.000039808452 262864330.275984853506 1 60423.769172890 2024-04-23T18:27:36.537671+00:00 19994330.275879960507 27869999.999954778701 262864330.275831043720 1 60423.769184407 2024-04-23T18:27:37.532775+00:00 19994330.275833521038 27870000.000025354326 262864330.275855183601 1 60423.769196086 2024-04-23T18:27:38.541850+00:00 19994330.276004899293 27870000.000060208142 262864330.276061415672 1 60423.769207546 2024-04-23T18:27:39.531989+00:00 19994330.275980655104 27869999.999991502613 262864330.275968462229 1 60423.769219108 2024-04-23T18:27:40.530900+00:00 19994330.275721836835 27869999.999995458871 262864330.275713622570 1 60423.769230634 2024-04-23T18:27:41.526793+00:00 19994330.275989316404 27870000.000048920512 262864330.276034563780 1 60423.769242197 2024-04-23T18:27:42.525851+00:00 19994330.275937147439 27870000.000002238899 262864330.275935679674 1 60423.769253738 2024-04-23T18:27:43.522953+00:00 19994330.275789119303 27870000.000018268824 262864330.275803685188 1 60423.769265329 2024-04-23T18:27:44.524419+00:00 19994330.275791071355 27869999.999999988824 262864330.275787383318 1 60423.769277017 2024-04-23T18:27:45.534267+00:00 19994330.275972582400 27869999.999984052032 262864330.275952935219 1 60423.769288577 2024-04-23T18:27:46.533052+00:00 19994330.276054821908 27870000.000023510307 262864330.276074647903 1 60423.769300062 2024-04-23T18:27:47.525349+00:00 19994330.275898821652 27869999.999988559633 262864330.275883674622 1 60423.769311660 2024-04-23T18:27:48.527386+00:00 19994330.275985859334 27870000.000001691282 262864330.275983870029 1 60423.769323276 2024-04-23T18:27:49.531058+00:00 19994330.276083968580 27870000.000000540167 262864330.276080816984 1 60423.769334799 2024-04-23T18:27:50.526623+00:00 19994330.275816734880 27869999.999978188425 262864330.275791227818 1 60423.769346544 2024-04-23T18:27:51.541384+00:00 19994330.275850344449 27869999.999962732196 262864330.275809407234 1 60423.769358090 2024-04-23T18:27:52.538973+00:00 19994330.275915741920 27869999.999979015440 262864330.275891065598 1 60423.769369554 2024-04-23T18:27:53.529456+00:00 19994330.275625910610 27870000.000004652888 262864330.275626868010 1 60423.769381211 2024-04-23T18:27:54.536588+00:00 19994330.276069045067 27870000.000048842281 262864330.276114195585 1 60423.769392713 2024-04-23T18:27:55.530423+00:00 19994330.275977119803 27869999.999976370484 262864330.275949776173 1 60423.769404365 2024-04-23T18:27:56.537108+00:00 19994330.276046853513 27870000.000004228204 262864330.276047378778 1 60423.769415974 2024-04-23T18:27:57.540114+00:00 19994330.275895666331 27870000.000015500933 262864330.275907456875 1 60423.769427431 2024-04-23T18:27:58.529999+00:00 19994330.275960795581 27869999.999991778284 262864330.275948882103 1 60423.769439103 2024-04-23T18:27:59.538464+00:00 19994330.276045769453 27870000.000011019409 262864330.276053100824 1 60423.769450507 2024-04-23T18:28:00.523789+00:00 19994330.276083756238 27870000.000003028661 262864330.276083111763 1 60423.769462169 2024-04-23T18:28:01.531403+00:00 19994330.275811254978 27870000.000011436641 262864330.275819003582 1 60423.769473665 2024-04-23T18:28:02.524698+00:00 19994330.275911144912 27869999.999992351979 262864330.275899797678 1 60423.769485317 2024-04-23T18:28:03.531414+00:00 19994330.275818001479 27870000.000009879470 262864330.275824189186 1 60423.769496828 2024-04-23T18:28:04.525969+00:00 19994330.275869201869 27869999.999954190105 262864330.275819689035 1 60423.769508420 2024-04-23T18:28:05.527542+00:00 19994330.276015911251 27870000.000017482787 262864330.276029706001 1 60423.769520015 2024-04-23T18:28:06.529281+00:00 19994330.275767385960 27869999.999948687851 262864330.275712370872 1 60423.769531533 2024-04-23T18:28:07.524427+00:00 19994330.275882814080 27869999.999996427447 262864330.275875538588 1 60423.769543129 2024-04-23T18:28:08.526371+00:00 19994330.275967646390 27870000.000018794090 262864330.275982767344 1 60423.769554670 2024-04-23T18:28:09.523501+00:00 19994330.275969419628 27870000.000031504780 262864330.275997221470 1 60423.769566312 2024-04-23T18:28:10.529377+00:00 19994330.276003304869 27869999.999994497746 262864330.275994092226 1 60423.769577846 2024-04-23T18:28:11.525891+00:00 19994330.275899831206 27869999.999998155981 262864330.275894284248 1 60423.769589413 2024-04-23T18:28:12.525258+00:00 19994330.275978624821 27870000.000042561442 262864330.276017487049 1 60423.769600986 2024-04-23T18:28:13.525163+00:00 19994330.275898668915 27869999.999985970557 262864330.275880932808 1 60423.769612626 2024-04-23T18:28:14.530895+00:00 19994330.275912828743 27869999.999995213002 262864330.275904327631 1 60423.769624160 2024-04-23T18:28:15.527414+00:00 19994330.275827255100 27870000.000004589558 262864330.275828152895 1 60423.769635679 2024-04-23T18:28:16.522682+00:00 19994330.275930769742 27869999.999976780266 262864330.275903850794 1 60423.769647254 2024-04-23T18:28:17.522713+00:00 19994330.275863509625 27870000.000024762005 262864330.275884568691 1 60423.769658817 2024-04-23T18:28:18.521831+00:00 19994330.275912933052 27869999.999963179231 262864330.275872409344 1 60423.769670377 2024-04-23T18:28:19.520604+00:00 19994330.276086732745 27870000.000015180558 262864330.276098191738 1 60423.769682143 2024-04-23T18:28:20.537160+00:00 19994330.275788046420 27869999.999970488250 262864330.275754839182 1 60423.769693572 2024-04-23T18:28:21.524593+00:00 19994330.275923226029 27869999.999974168837 262864330.275893688202 1 60423.769705114 2024-04-23T18:28:22.521896+00:00 19994330.275903947651 27870000.000012110919 262864330.275912344456 1 60423.769716683 2024-04-23T18:28:23.521439+00:00 19994330.275793790817 27870000.000021092594 262864330.275811195374 1 60423.769728293 2024-04-23T18:28:24.524476+00:00 19994330.276040852070 27869999.999989919364 262864330.276027083397 1 60423.769739833 2024-04-23T18:28:25.521532+00:00 19994330.275710951537 27870000.000008981675 262864330.275716215372 1 60423.769751433 2024-04-23T18:28:26.523786+00:00 19994330.275934126228 27870000.000029854476 262864330.275960296392 1 60423.769763005 2024-04-23T18:28:27.523626+00:00 19994330.276004139334 27869999.999979875982 262864330.275980323553 1 60423.769774588 2024-04-23T18:28:28.524363+00:00 19994330.275851361454 27869999.999974999577 262864330.275822669268 1 60423.769786138 2024-04-23T18:28:29.522291+00:00 19994330.275940392166 27870000.000015709549 262864330.275952398777 1 60423.769797715 2024-04-23T18:28:30.522623+00:00 19994330.275917511433 27869999.999966923147 262864330.275880724192 1 60423.769809276 2024-04-23T18:28:31.521422+00:00 19994330.275964736938 27870000.000009723008 262864330.275970757008 1 60423.769820902 2024-04-23T18:28:32.525903+00:00 19994330.275768823922 27870000.000022280961 262864330.275787413120 1 60423.769832466 2024-04-23T18:28:33.525082+00:00 19994330.275945391506 27869999.999997302890 262864330.275939017534 1 60423.769844022 2024-04-23T18:28:34.523520+00:00 19994330.275961615145 27870000.000040397048 262864330.275998324156 1 60423.769855583 2024-04-23T18:28:35.522395+00:00 19994330.276067119092 27870000.000014923513 262864330.276078343391 1 60423.769867186 2024-04-23T18:28:36.524850+00:00 19994330.276045791805 27869999.999957952648 262864330.276000052691 1 60423.769878755 2024-04-23T18:28:37.524445+00:00 19994330.275830671191 27870000.000002376735 262864330.275829374790 1 60423.769890368 2024-04-23T18:28:38.527778+00:00 19994330.276145167649 27870000.000054899603 262864330.276196360588 1 60423.769901925 2024-04-23T18:28:39.526285+00:00 19994330.276058234274 27869999.999990928918 262864330.276045471430 1 60423.769913533 2024-04-23T18:28:40.529282+00:00 19994330.275911051780 27870000.000028420240 262864330.275935798883 1 60423.769925055 2024-04-23T18:28:41.524773+00:00 19994330.276128120720 27869999.999983523041 262864330.276107937098 1 60423.769936625 2024-04-23T18:28:42.524403+00:00 19994330.275915190578 27870000.000016294420 262864330.275927782059 1 60423.769948199 2024-04-23T18:28:43.524431+00:00 19994330.276114087552 27870000.000016052276 262864330.276126444340 1 60423.769959850 2024-04-23T18:28:44.531016+00:00 19994330.275868069381 27869999.999947484583 262864330.275811851025 1 60423.769971458 2024-04-23T18:28:45.533979+00:00 19994330.275890756398 27869999.999990053475 262864330.275877118111 1 60423.769982929 2024-04-23T18:28:46.525070+00:00 19994330.275720939040 27870000.000022478402 262864330.275739729404 1 60423.769994508 2024-04-23T18:28:47.525430+00:00 19994330.275771386921 27869999.999989047647 262864330.275756716728 1 60423.770006050 2024-04-23T18:28:48.522717+00:00 19994330.275922928005 27870000.000005446374 262864330.275924682617 1 60423.770017650 2024-04-23T18:28:49.524905+00:00 19994330.275837603956 27870000.000008538365 262864330.275842428207 1 60423.770029369 2024-04-23T18:28:50.537466+00:00 19994330.275942131877 27869999.999970149249 262864330.275908589363 1 60423.770040877 2024-04-23T18:28:51.531791+00:00 19994330.276040211320 27869999.999968729913 262864330.276005268097 1 60423.770052429 2024-04-23T18:28:52.529850+00:00 19994330.276101771742 27869999.999981023371 262864330.276079088449 1 60423.770063932 2024-04-23T18:28:53.523719+00:00 19994330.275971550494 27870000.000007428229 262864330.275975286961 1 60423.770075583 2024-04-23T18:28:54.530339+00:00 19994330.275812469423 27870000.000029210001 262864330.275837987661 1 60423.770087307 2024-04-23T18:28:55.543341+00:00 19994330.275975532830 27869999.999997325242 262864330.275969147682 1 60423.770098725 2024-04-23T18:28:56.529855+00:00 19994330.276160139591 27870000.000001870096 262864330.276158332825 1 60423.770110285 2024-04-23T18:28:57.528619+00:00 19994330.275848567486 27869999.999995142221 262864330.275840014219 1 60423.770121906 2024-04-23T18:28:58.532707+00:00 19994330.275832634419 27870000.000002793968 262864330.275831729174 1 60423.770133542 2024-04-23T18:28:59.538017+00:00 19994330.276056159288 27870000.000008698553 262864330.276061177254 1 60423.770145043 2024-04-23T18:29:00.531696+00:00 19994330.275834076107 27869999.999970357865 262864330.275800734758 1 60423.770156634 2024-04-23T18:29:01.533167+00:00 19994330.275845766068 27869999.999964412302 262864330.275806486607 1 60423.770168091 2024-04-23T18:29:02.523053+00:00 19994330.275771383196 27870000.000004645437 262864330.275772333145 1 60423.770179790 2024-04-23T18:29:03.533816+00:00 19994330.275729089975 27869999.999997809529 262864330.275723189116 1 60423.770191255 2024-04-23T18:29:04.524469+00:00 19994330.275982141495 27870000.000026315451 262864330.276004761457 1 60423.770202865 2024-04-23T18:29:05.527536+00:00 19994330.275867253542 27869999.999999854714 262864330.275863409042 1 60423.770214388 2024-04-23T18:29:06.523147+00:00 19994330.275996837765 27870000.000018998981 262864330.276012152433 1 60423.770225959 2024-04-23T18:29:07.522898+00:00 19994330.275884937495 27870000.000026773661 262864330.275907993317 1 60423.770237521 2024-04-23T18:29:08.521851+00:00 19994330.275785118341 27869999.999988790601 262864330.275770217180 1 60423.770249124 2024-04-23T18:29:09.524319+00:00 19994330.275933183730 27870000.000008463860 262864330.275937944651 1 60423.770260794 2024-04-23T18:29:10.532634+00:00 19994330.275986947119 27870000.000026434660 262864330.276009678841 1 60423.770272238 2024-04-23T18:29:11.521344+00:00 19994330.275948349386 27870000.000007912517 262864330.275952577591 1 60423.770283815 2024-04-23T18:29:12.521610+00:00 19994330.275645174086 27869999.999975159764 262864330.275616616011 1 60423.770295389 2024-04-23T18:29:13.521626+00:00 19994330.275957334787 27870000.000088755041 262864330.276042401791 1 60423.770306951 2024-04-23T18:29:14.520612+00:00 19994330.275956042111 27870000.000020947307 262864330.275973290205 1 60423.770318534 2024-04-23T18:29:15.521324+00:00 19994330.275971166790 27869999.999979242682 262864330.275946736336 1 60423.770330251 2024-04-23T18:29:16.533669+00:00 19994330.276071026921 27870000.000020138919 262864330.276087462902 1 60423.770341736 2024-04-23T18:29:17.525985+00:00 19994330.276100497693 27870000.000015735626 262864330.276112526655 1 60423.770353305 2024-04-23T18:29:18.525562+00:00 19994330.275879006833 27870000.000007804483 262864330.275883108377 1 60423.770365055 2024-04-23T18:29:19.540712+00:00 19994330.276115618646 27869999.999990388751 262864330.276102334261 1 60423.770376659 2024-04-23T18:29:20.543298+00:00 19994330.275927074254 27869999.999999243766 262864330.275922626257 1 60423.770388359 2024-04-23T18:29:21.554221+00:00 19994330.275768980384 27869999.999964460731 262864330.275729775429 1 60423.770399653 2024-04-23T18:29:22.530039+00:00 19994330.276018291712 27869999.999969772995 262864330.275984376669 1 60423.770411153 2024-04-23T18:29:23.523632+00:00 19994330.276095893234 27870000.000036813319 262864330.276129007339 1 60423.770422721 2024-04-23T18:29:24.523081+00:00 19994330.275977179408 27870000.000027000904 262864330.276000499725 1 60423.770434373 2024-04-23T18:29:25.529827+00:00 19994330.275871928781 27869999.999991260469 262864330.275859504938 1 60423.770446013 2024-04-23T18:29:26.535538+00:00 19994330.275851152837 27870000.000024404377 262864330.275871872902 1 60423.770457459 2024-04-23T18:29:27.524416+00:00 19994330.275633100420 27870000.000010773540 262864330.275640189648 1 60423.770469144 2024-04-23T18:29:28.534009+00:00 19994330.276076674461 27870000.000009723008 262864330.276082694530 1 60423.770480657 2024-04-23T18:29:29.528770+00:00 19994330.275907620788 27870000.000031255186 262864330.275935173035 1 60423.770492337 2024-04-23T18:29:30.537939+00:00 19994330.275825060904 27870000.000011119992 262864330.275832474232 1 60423.770503868 2024-04-23T18:29:31.534204+00:00 19994330.275828361511 27870000.000009883195 262864330.275834560394 1 60423.770515632 2024-04-23T18:29:32.550630+00:00 19994330.276064474136 27870000.000041823834 262864330.276102602482 1 60423.770526940 2024-04-23T18:29:33.527661+00:00 19994330.275855004787 27869999.999984268099 262864330.275835573673 1 60423.770538553 2024-04-23T18:29:34.530975+00:00 19994330.276041563600 27869999.999983768910 262864330.276021629572 1 60423.770550157 2024-04-23T18:29:35.533587+00:00 19994330.276064749807 27870000.000007368624 262864330.276068419218 1 60423.770561792 2024-04-23T18:29:36.538807+00:00 19994330.275847081095 27870000.000032242388 262864330.275875627995 1 60423.770573305 2024-04-23T18:29:37.533523+00:00 19994330.275842297822 27870000.000008355826 262864330.275846958160 1 60423.770584870 2024-04-23T18:29:38.532769+00:00 19994330.275874357671 27869999.999998901039 262864330.275869548321 1 60423.770596375 2024-04-23T18:29:39.526827+00:00 19994330.275930143893 27870000.000001057982 262864330.275927513838 1 60423.770608093 2024-04-23T18:29:40.539241+00:00 19994330.276173934340 27869999.999989539385 262864330.276159763336 1 60423.770619561 2024-04-23T18:29:41.530044+00:00 19994330.275956556201 27869999.999962963164 262864330.275915801525 1 60423.770631132 2024-04-23T18:29:42.529815+00:00 19994330.275815047324 27870000.000002004206 262864330.275813341141 1 60423.770642677 2024-04-23T18:29:43.527277+00:00 19994330.276100378484 27870000.000021774322 262864330.276118457317 1 60423.770654361 2024-04-23T18:29:44.536769+00:00 19994330.275823015720 27869999.999953892082 262864330.275773227215 1 60423.770665887 2024-04-23T18:29:45.532632+00:00 19994330.275853518397 27869999.999941740185 262864330.275791555643 1 60423.770677546 2024-04-23T18:29:46.539946+00:00 19994330.275877013803 27870000.000069990754 262864330.275943279266 1 60423.770688972 2024-04-23T18:29:47.527204+00:00 19994330.276052769274 27869999.999973192811 262864330.276022255421 1 60423.770700597 2024-04-23T18:29:48.531551+00:00 19994330.275810427964 27870000.000009249896 262864330.275815963745 1 60423.770712066 2024-04-23T18:29:49.522552+00:00 19994330.275817427784 27869999.999989714473 262864330.275803446770 1 60423.770723665 2024-04-23T18:29:50.524631+00:00 19994330.276059638709 27870000.000026170164 262864330.276082098484 1 60423.770735219 2024-04-23T18:29:51.522953+00:00 19994330.275799602270 27869999.999997299165 262864330.275793194771 1 60423.770746936 2024-04-23T18:29:52.535223+00:00 19994330.276045486331 27869999.999967325479 262864330.276009142399 1 60423.770758527 2024-04-23T18:29:53.536712+00:00 19994330.275887724012 27870000.000018198043 262864330.275902241468 1 60423.770770056 2024-04-23T18:29:54.532831+00:00 19994330.276006687433 27870000.000046018511 262864330.276049017906 1 60423.770781513 2024-04-23T18:29:55.522739+00:00 19994330.275871802121 27869999.999986972660 262864330.275855094194 1 60423.770793089 2024-04-23T18:29:56.522877+00:00 19994330.276092685759 27869999.999991424382 262864330.276080399752 1 60423.770804710 2024-04-23T18:29:57.526929+00:00 19994330.275861687958 27869999.999992206693 262864330.275850176811 1 60423.770816307 2024-04-23T18:29:58.528895+00:00 19994330.275904133916 27870000.000039473176 262864330.275939881802 1 60423.770827922 2024-04-23T18:29:59.532484+00:00 19994330.275857277215 27869999.999960601330 262864330.275814175606 1 60423.770839422 2024-04-23T18:30:00.526042+00:00 19994330.276006288826 27870000.000008556992 262864330.276011139154 1 60423.770851178 2024-04-23T18:30:01.541778+00:00 19994330.275868881494 27869999.999989073724 262864330.275854259729 1 60423.770862843 2024-04-23T18:30:02.549633+00:00 19994330.276127830148 27870000.000033095479 262864330.276157200336 1 60423.770874373 2024-04-23T18:30:03.545781+00:00 19994330.276075962931 27869999.999996554106 262864330.276068806648 1 60423.770885791 2024-04-23T18:30:04.532310+00:00 19994330.275688450783 27869999.999956287444 262864330.275641024113 1 60423.770897341 2024-04-23T18:30:05.530236+00:00 19994330.276071868837 27870000.000008862466 262864330.276077032089 1 60423.770908911 2024-04-23T18:30:06.529893+00:00 19994330.276153326035 27870000.000072419643 262864330.276222050190 1 60423.770920477 2024-04-23T18:30:07.529200+00:00 19994330.275915458798 27869999.999991774559 262864330.275903522968 1 60423.770932078 2024-04-23T18:30:08.531534+00:00 19994330.275999702513 27869999.999984618276 262864330.275980621576 1 60423.770943608 2024-04-23T18:30:09.527730+00:00 19994330.275918327272 27870000.000028308481 262864330.275942951441 1 60423.770955178 2024-04-23T18:30:10.527393+00:00 19994330.275959275663 27869999.999976217747 262864330.275931805372 1 60423.770966754 2024-04-23T18:30:11.527525+00:00 19994330.275707315654 27869999.999983303249 262864330.275686919689 1 60423.770978265 2024-04-23T18:30:12.522067+00:00 19994330.276014756411 27869999.999983537942 262864330.275994598866 1 60423.770989852 2024-04-23T18:30:13.523181+00:00 19994330.275796022266 27870000.000044245273 262864330.275836586952 1 60423.771001518 2024-04-23T18:30:14.531125+00:00 19994330.275990143418 27870000.000014316291 262864330.276000738144 1 60423.771013116 2024-04-23T18:30:15.533168+00:00 19994330.276093997061 27869999.999986104667 262864330.276076406240 1 60423.771024656 2024-04-23T18:30:16.530275+00:00 19994330.275847811252 27869999.999985814095 262864330.275829941034 1 60423.771036244 2024-04-23T18:30:17.531534+00:00 19994330.275889459997 27870000.000002834946 262864330.275888592005 1 60423.771047937 2024-04-23T18:30:18.541780+00:00 19994330.276025757194 27869999.999979063869 262864330.276001155376 1 60423.771059287 2024-04-23T18:30:19.522375+00:00 19994330.275947958231 27870000.000009167939 262864330.275953441858 1 60423.771070858 2024-04-23T18:30:20.522127+00:00 19994330.275821696967 27869999.999990236014 262864330.275808215141 1 60423.771082506 2024-04-23T18:30:21.528467+00:00 19994330.275901060551 27869999.999996904284 262864330.275894254446 1 60423.771094109 2024-04-23T18:30:22.531051+00:00 19994330.275980751961 27870000.000020593405 262864330.275997638702 1 60423.771105664 2024-04-23T18:30:23.529376+00:00 19994330.275841888040 27869999.999958109111 262864330.275796294212 1 60423.771117184 2024-04-23T18:30:24.524730+00:00 19994330.275826532394 27870000.000002551824 262864330.275825411081 1 60423.771128760 2024-04-23T18:30:25.524889+00:00 19994330.276142962277 27870000.000011574477 262864330.276150822639 1 60423.771140298 2024-04-23T18:30:26.521725+00:00 19994330.275868128985 27869999.999992266297 262864330.275856673717 1 60423.771151888 2024-04-23T18:30:27.523121+00:00 19994330.275764252990 27869999.999975673854 262864330.275736242533 1 60423.771163533 2024-04-23T18:30:28.529245+00:00 19994330.276444509625 27870000.000019956380 262864330.276460766792 1 60423.771175108 2024-04-23T18:30:29.529353+00:00 19994330.275648605078 27869999.999982725829 262864330.275627613068 1 60423.771186600 2024-04-23T18:30:30.522280+00:00 19994330.275879397988 27869999.999985411763 262864330.275861084461 1 60423.771198203 2024-04-23T18:30:31.524728+00:00 19994330.275834135711 27869999.999992050231 262864330.275822490454 1 60423.771209762 2024-04-23T18:30:32.523420+00:00 19994330.275989785790 27869999.999990507960 262864330.275976598263 1 60423.771221403 2024-04-23T18:30:33.529245+00:00 19994330.275685589761 27870000.000006109476 262864330.275687992573 1 60423.771232908 2024-04-23T18:30:34.523239+00:00 19994330.275934286416 27870000.000007376075 262864330.275937974453 1 60423.771244552 2024-04-23T18:30:35.529245+00:00 19994330.276077564806 27869999.999951798469 262864330.276025682688 1 60423.771256079 2024-04-23T18:30:36.525215+00:00 19994330.276023346931 27870000.000021755695 262864330.276041418314 1 60423.771267626 2024-04-23T18:30:37.522821+00:00 19994330.275834903121 27869999.999991659075 262864330.275822877884 1 60423.771279209 2024-04-23T18:30:38.523678+00:00 19994330.275905095041 27870000.000026669353 262864330.275928080082 1 60423.771290797 2024-04-23T18:30:39.524823+00:00 19994330.275910932571 27870000.000031389296 262864330.275938630104 1 60423.771302328 2024-04-23T18:30:40.521200+00:00 19994330.276028200984 27870000.000049434602 262864330.276073932648 1 60423.771313951 2024-04-23T18:30:41.525375+00:00 19994330.275687571615 27869999.999950788915 262864330.275634676218 1 60423.771325510 2024-04-23T18:30:42.524063+00:00 19994330.276150371879 27870000.000017337501 262864330.276164025068 1 60423.771337125 2024-04-23T18:30:43.527573+00:00 19994330.275813139975 27869999.999952334911 262864330.275761783123 1 60423.771348654 2024-04-23T18:30:44.523716+00:00 19994330.275759842247 27869999.999981105328 262864330.275737255812 1 60423.771360254 2024-04-23T18:30:45.525957+00:00 19994330.276095572859 27870000.000031009316 262864330.276122868061 1 60423.771371838 2024-04-23T18:30:46.526791+00:00 19994330.275962330401 27869999.999973103404 262864330.275931745768 1 60423.771383385 2024-04-23T18:30:47.524495+00:00 19994330.275858342648 27870000.000031735748 262864330.275886386633 1 60423.771394961 2024-04-23T18:30:48.524646+00:00 19994330.275762569159 27869999.999985404313 262864330.275744259357 1 60423.771406520 2024-04-23T18:30:49.523313+00:00 19994330.276046924293 27869999.999985858798 262864330.276029109955 1 60423.771418067 2024-04-23T18:30:50.520952+00:00 19994330.275959886611 27870000.000001698732 262864330.275957882404 1 60423.771429658 2024-04-23T18:30:51.522491+00:00 19994330.275860600173 27869999.999995201826 262864330.275852113962 1 60423.771441235 2024-04-23T18:30:52.522699+00:00 19994330.275808099657 27870000.000018119812 262864330.275822520256 1 60423.771452797 2024-04-23T18:30:53.521623+00:00 19994330.275847896934 27869999.999988861382 262864330.275833070278 1 60423.771464375 2024-04-23T18:30:54.522019+00:00 19994330.275681342930 27870000.000021979213 262864330.275699645281 1 60423.771475982 2024-04-23T18:30:55.524868+00:00 19994330.275964885950 27870000.000034213066 262864330.275995403528 1 60423.771487611 2024-04-23T18:30:56.529589+00:00 19994330.275886524469 27870000.000033177435 262864330.275916010141 1 60423.771499237 2024-04-23T18:30:57.534045+00:00 19994330.275990679860 27869999.999988328665 262864330.275975286961 1 60423.771510814 2024-04-23T18:30:58.534362+00:00 19994330.275869157165 27869999.999986775219 262864330.275852233171 1 60423.771522257 2024-04-23T18:30:59.523044+00:00 19994330.275770541281 27870000.000023592263 262864330.275790452957 1 60423.771533869 2024-04-23T18:31:00.526281+00:00 19994330.275980658829 27869999.999976050109 262864330.275952994823 1 60423.771545432 2024-04-23T18:31:01.525306+00:00 19994330.275929722935 27870000.000005621463 262864330.275931656361 1 60423.771556972 2024-04-23T18:31:02.522373+00:00 19994330.275976695120 27870000.000013485551 262864330.275986462831 1 60423.771568536 2024-04-23T18:31:03.521540+00:00 19994330.276082888246 27869999.999981872737 262864330.276061058044 1 60423.771580112 2024-04-23T18:31:04.521679+00:00 19994330.275857288390 27869999.999952293932 262864330.275805890560 1 60423.771591702 2024-04-23T18:31:05.523044+00:00 19994330.275851562619 27870000.000006467104 262864330.275854349136 1 60423.771603281 2024-04-23T18:31:06.523482+00:00 19994330.275962978601 27870000.000016521662 262864330.275975793600 1 60423.771614844 2024-04-23T18:31:07.522514+00:00 19994330.275948390365 27869999.999991394579 262864330.275936067104 1 60423.771626404 2024-04-23T18:31:08.521302+00:00 19994330.275939695537 27870000.000018328428 262864330.275954335928 1 60423.771637964 2024-04-23T18:31:09.520112+00:00 19994330.275821592659 27869999.999990098178 262864330.275808006525 1 60423.771649580 2024-04-23T18:31:10.523760+00:00 19994330.275965064764 27870000.000011216849 262864330.275972574949 1 60423.771661133 2024-04-23T18:31:11.521842+00:00 19994330.275853645056 27869999.999942399561 262864330.275792330503 1 60423.771672715 2024-04-23T18:31:12.522629+00:00 19994330.275925103575 27870000.000000201166 262864330.275921612978 1 60423.771684283 2024-04-23T18:31:13.522058+00:00 19994330.275762021542 27869999.999963592738 262864330.275721907616 1 60423.771695865 2024-04-23T18:31:14.522752+00:00 19994330.276136040688 27869999.999980989844 262864330.276113331318 1 60423.771707424 2024-04-23T18:31:15.521426+00:00 19994330.275961454958 27869999.999991480261 262864330.275949239731 1 60423.771719106 2024-04-23T18:31:16.530793+00:00 19994330.275951948017 27870000.000014167279 262864330.275962412357 1 60423.771730717 2024-04-23T18:31:17.533950+00:00 19994330.275868460536 27870000.000028420240 262864330.275893211365 1 60423.771742198 2024-04-23T18:31:18.525865+00:00 19994330.275853846222 27869999.999997414649 262864330.275847554207 1 60423.771753823 2024-04-23T18:31:19.530347+00:00 19994330.275866638869 27870000.000001862645 262864330.275864779949 1 60423.771765486 2024-04-23T18:31:20.537989+00:00 19994330.276018153876 27869999.999935854226 262864330.275950312614 1 60423.771777060 2024-04-23T18:31:21.537966+00:00 19994330.275974113494 27870000.000034030527 262864330.276004463434 1 60423.771788513 2024-04-23T18:31:22.527558+00:00 19994330.276040226221 27869999.999999843538 262864330.276036381721 1 60423.771800052 2024-04-23T18:31:23.524492+00:00 19994330.275862552226 27870000.000006809831 262864330.275865644217 1 60423.771811616 2024-04-23T18:31:24.523631+00:00 19994330.275872379541 27869999.999984506518 262864330.275853186846 1 60423.771823201 2024-04-23T18:31:25.524577+00:00 19994330.275772202760 27869999.999990150332 262864330.275758683681 1 60423.771834880 2024-04-23T18:31:26.533622+00:00 19994330.275904815644 27869999.999955706298 262864330.275856822729 1 60423.771846421 2024-04-23T18:31:27.530793+00:00 19994330.275819920003 27870000.000027187169 262864330.275843411684 1 60423.771858125 2024-04-23T18:31:28.541958+00:00 19994330.276026472449 27870000.000020064414 262864330.276042819023 1 60423.771869510 2024-04-23T18:31:29.525662+00:00 19994330.275838732719 27869999.999985575676 262864330.275820612907 1 60423.771881060 2024-04-23T18:31:30.523592+00:00 19994330.275954954326 27869999.999980982393 262864330.275932252407 1 60423.771892804 2024-04-23T18:31:31.538230+00:00 19994330.276008676738 27870000.000016927719 262864330.276021897793 1 60423.771904217 2024-04-23T18:31:32.524365+00:00 19994330.276003211737 27870000.000030908734 262864330.276030421257 1 60423.771915879 2024-04-23T18:31:33.531936+00:00 19994330.275925613940 27870000.000028211623 262864330.275950133801 1 60423.771927405 2024-04-23T18:31:34.527768+00:00 19994330.275840416551 27869999.999982424080 262864330.275819122791 1 60423.771939150 2024-04-23T18:31:35.542556+00:00 19994330.275873493403 27869999.999994587153 262864330.275864362717 1 60423.771950508 2024-04-23T18:31:36.523944+00:00 19994330.275825865567 27870000.000026553869 262864330.275848716497 1 60423.771962127 2024-04-23T18:31:37.527775+00:00 19994330.275822535157 27869999.999996736646 262864330.275815546513 1 60423.771973759 2024-04-23T18:31:38.532822+00:00 19994330.275925185531 27869999.999987084419 262864330.275908589363 1 60423.771985522 2024-04-23T18:31:39.549069+00:00 19994330.275894071907 27869999.999984338880 262864330.275874704123 1 60423.771997017 2024-04-23T18:31:40.542287+00:00 19994330.275648899376 27870000.000007778406 262864330.275652974844 1 60423.772008526 2024-04-23T18:31:41.536614+00:00 19994330.276142153889 27869999.999962791800 262864330.276101261377 1 60423.772020046 2024-04-23T18:31:42.531995+00:00 19994330.275933101773 27869999.999982908368 262864330.275912284851 1 60423.772031593 2024-04-23T18:31:43.529618+00:00 19994330.275959406048 27870000.000018063933 262864330.275973767042 1 60423.772043144 2024-04-23T18:31:44.527694+00:00 19994330.275921240449 27869999.999989096075 262864330.275906622410 1 60423.772054782 2024-04-23T18:31:45.533153+00:00 19994330.276057589799 27870000.000022273511 262864330.276076167822 1 60423.772066292 2024-04-23T18:31:46.527631+00:00 19994330.275893442333 27869999.999976098537 262864330.275865852833 1 60423.772077866 2024-04-23T18:31:47.527599+00:00 19994330.275901976973 27870000.000029515475 262864330.275927782059 1 60423.772089395 2024-04-23T18:31:48.523710+00:00 19994330.275813553482 27870000.000000052154 262864330.275809913874 1 60423.772101117 2024-04-23T18:31:49.536509+00:00 19994330.276061199605 27869999.999994914979 262864330.276052415371 1 60423.772112562 2024-04-23T18:31:50.525404+00:00 19994330.275875389576 27869999.999977804720 262864330.275849491358 1 60423.772124376 2024-04-23T18:31:51.546048+00:00 19994330.275954656303 27870000.000015027821 262864330.275965988636 1 60423.772135708 2024-04-23T18:31:52.525147+00:00 19994330.276110507548 27870000.000008102506 262864330.276114910841 1 60423.772147293 2024-04-23T18:31:53.526116+00:00 19994330.275816600770 27869999.999981366098 262864330.275794267654 1 60423.772158904 2024-04-23T18:31:54.529288+00:00 19994330.275988165289 27870000.000025399029 262864330.276009857655 1 60423.772170535 2024-04-23T18:31:55.534274+00:00 19994330.276179958135 27869999.999992959201 262864330.276169240475 1 60423.772181978 2024-04-23T18:31:56.522893+00:00 19994330.275676853955 27869999.999990832061 262864330.275663971901 1 60423.772193552 2024-04-23T18:31:57.522936+00:00 19994330.276010014117 27870000.000011004508 262864330.276017308235 1 60423.772205157 2024-04-23T18:31:58.525533+00:00 19994330.275954995304 27869999.999993048608 262864330.275944352150 1 60423.772216867 2024-04-23T18:31:59.537287+00:00 19994330.275989219546 27870000.000046931207 262864330.276032447815 1 60423.772228420 2024-04-23T18:32:00.535452+00:00 19994330.275922730565 27870000.000009182841 262864330.275928199291 1 60423.772239868 2024-04-23T18:32:01.524551+00:00 19994330.276121981442 27870000.000011701137 262864330.276129990816 1 60423.772251517 2024-04-23T18:32:02.531068+00:00 19994330.276113595814 27870000.000009931624 262864330.276119828224 1 60423.772263052 2024-04-23T18:32:03.527679+00:00 19994330.275924075395 27869999.999983340502 262864330.275903731585 1 60423.772274750 2024-04-23T18:32:04.538386+00:00 19994330.275823380798 27869999.999950319529 262864330.275770008564 1 60423.772286311 2024-04-23T18:32:05.537269+00:00 19994330.276069451123 27870000.000047463924 262864330.276113241911 1 60423.772297815 2024-04-23T18:32:06.531269+00:00 19994330.275972172618 27870000.000010449439 262864330.275978922844 1 60423.772309337 2024-04-23T18:32:07.526739+00:00 19994330.275948274881 27870000.000004034489 262864330.275948613882 1 60423.772320973 2024-04-23T18:32:08.532033+00:00 19994330.275783982128 27869999.999973259866 262864330.275753557682 1 60423.772332527 2024-04-23T18:32:09.530353+00:00 19994330.275979980826 27870000.000001888722 262864330.275978147984 1 60423.772344023 2024-04-23T18:32:10.523564+00:00 19994330.275978263468 27870000.000013343990 262864330.275987923145 1 60423.772355646 2024-04-23T18:32:11.527813+00:00 19994330.275808159262 27869999.999974101782 262864330.275778561831 1 60423.772367227 2024-04-23T18:32:12.528382+00:00 19994330.275967508554 27870000.000010386109 262864330.275974184275 1 60423.772378832 2024-04-23T18:32:13.531094+00:00 19994330.276056505740 27869999.999989591539 262864330.276042401791 1 60423.772390297 2024-04-23T18:32:14.521677+00:00 19994330.275981124490 27870000.000046323985 262864330.276023745537 1 60423.772401890 2024-04-23T18:32:15.523278+00:00 19994330.275747660547 27869999.999974276870 262864330.275718241930 1 60423.772413547 2024-04-23T18:32:16.530483+00:00 19994330.275996137410 27870000.000010184944 262864330.276002645493 1 60423.772425248 2024-04-23T18:32:17.541475+00:00 19994330.275908213109 27870000.000007282943 262864330.275911778212 1 60423.772436601 2024-04-23T18:32:18.522338+00:00 19994330.275930337608 27870000.000056851655 262864330.275983512402 1 60423.772448181 2024-04-23T18:32:19.522862+00:00 19994330.276077143848 27869999.999977644533 262864330.276051104069 1 60423.772459760 2024-04-23T18:32:20.523279+00:00 19994330.275966763496 27869999.999976709485 262864330.275939762592 1 60423.772471321 2024-04-23T18:32:21.522165+00:00 19994330.276037588716 27870000.000028502196 262864330.276062369347 1 60423.772482906 2024-04-23T18:32:22.523025+00:00 19994330.275918766856 27869999.999983653426 262864330.275898754597 1 60423.772494469 2024-04-23T18:32:23.522092+00:00 19994330.275822427124 27869999.999992445111 262864330.275811165571 1 60423.772506036 2024-04-23T18:32:24.521513+00:00 19994330.276144307107 27870000.000031966716 262864330.276172578335 1 60423.772517639 2024-04-23T18:32:25.523995+00:00 19994330.275806438178 27869999.999996863306 262864330.275799602270 1 60423.772529197 2024-04-23T18:32:26.522634+00:00 19994330.276145923883 27869999.999997474253 262864330.276139706373 1 60423.772540790 2024-04-23T18:32:27.524307+00:00 19994330.275885574520 27869999.999986793846 262864330.275868684053 1 60423.772552402 2024-04-23T18:32:28.527501+00:00 19994330.275744736195 27870000.000056650490 262864330.275797694921 1 60423.772563934 2024-04-23T18:32:29.523901+00:00 19994330.275894895196 27869999.999992795289 262864330.275883972645 1 60423.772575467 2024-04-23T18:32:30.520390+00:00 19994330.275815051049 27869999.999999910593 262864330.275811254978 1 60423.772587037 2024-04-23T18:32:31.519960+00:00 19994330.275871694088 27870000.000030614436 262864330.275898605585 1 60423.772598621 2024-04-23T18:32:32.520893+00:00 19994330.275938130915 27870000.000015061349 262864330.275949478149 1 60423.772610223 2024-04-23T18:32:33.523253+00:00 19994330.276209469885 27870000.000029359013 262864330.276235133410 1 60423.772621780 2024-04-23T18:32:34.521753+00:00 19994330.275643698871 27869999.999974377453 262864330.275614380836 1 60423.772633354 2024-04-23T18:32:35.521788+00:00 19994330.276000905782 27870000.000017732382 262864330.276014953852 1 60423.772645063 2024-04-23T18:32:36.533449+00:00 19994330.276027716696 27870000.000012371689 262864330.276036381721 1 60423.772656576 2024-04-23T18:32:37.528169+00:00 19994330.275872241706 27870000.000006362796 262864330.275874912739 1 60423.772668133 2024-04-23T18:32:38.526700+00:00 19994330.275878615677 27869999.999962065369 262864330.275836974382 1 60423.772679836 2024-04-23T18:32:39.537856+00:00 19994330.276052512228 27870000.000037293881 262864330.276086091995 1 60423.772691229 2024-04-23T18:32:40.522225+00:00 19994330.275848917663 27869999.999999798834 262864330.275845021009 1 60423.772702790 2024-04-23T18:32:41.521060+00:00 19994330.275812041014 27869999.999975442886 262864330.275783777237 1 60423.772714375 2024-04-23T18:32:42.522007+00:00 19994330.276065569371 27870000.000010188669 262864330.276072055101 1 60423.772725952 2024-04-23T18:32:43.522236+00:00 19994330.275923438370 27869999.999970849603 262864330.275890588760 1 60423.772737567 2024-04-23T18:32:44.525794+00:00 19994330.275861792266 27870000.000009067357 262864330.275867164135 1 60423.772749104 2024-04-23T18:32:45.522573+00:00 19994330.275652661920 27869999.999992903322 262864330.275641858578 1 60423.772760672 2024-04-23T18:32:46.522115+00:00 19994330.276124879718 27869999.999970126897 262864330.276091337204 1 60423.772772270 2024-04-23T18:32:47.524167+00:00 19994330.275796201080 27869999.999978225678 262864330.275770723820 1 60423.772783902 2024-04-23T18:32:48.529175+00:00 19994330.275735877454 27869999.999999657273 262864330.275731831789 1 60423.772795516 2024-04-23T18:32:49.532569+00:00 19994330.275986384600 27869999.999937262386 262864330.275919944048 1 60423.772806991 2024-04-23T18:32:50.524044+00:00 19994330.275749593973 27869999.999985095114 262864330.275730997324 1 60423.772818613 2024-04-23T18:32:51.528135+00:00 19994330.276325907558 27870000.000020284206 262864330.276342511177 1 60423.772830323 2024-04-23T18:32:52.539888+00:00 19994330.275695551187 27869999.999993316829 262864330.275685191154 1 60423.772841865 2024-04-23T18:32:53.537099+00:00 19994330.275830075145 27870000.000017609447 262864330.275843977928 1 60423.772853368 2024-04-23T18:32:54.531044+00:00 19994330.275872785598 27870000.000014517456 262864330.275883615017 1 60423.772864914 2024-04-23T18:32:55.528597+00:00 19994330.276103038341 27869999.999972581863 262864330.276071935892 1 60423.772876472 2024-04-23T18:32:56.527215+00:00 19994330.275915727019 27869999.999990787357 262864330.275902807713 1 60423.772888227 2024-04-23T18:32:57.542790+00:00 19994330.276093527675 27869999.999993663281 262864330.276083469391 1 60423.772899664 2024-04-23T18:32:58.530919+00:00 19994330.275984905660 27870000.000025138259 262864330.276006370783 1 60423.772911113 2024-04-23T18:32:59.520164+00:00 19994330.275849346071 27869999.999994847924 262864330.275840491056 1 60423.772922799 2024-04-23T18:33:00.529865+00:00 19994330.275958821177 27869999.999998360872 262864330.275953471661 1 60423.772934447 2024-04-23T18:33:01.536248+00:00 19994330.275922384113 27869999.999963622540 262864330.275882303715 1 60423.772945928 2024-04-23T18:33:02.528237+00:00 19994330.276043590158 27869999.999971814454 262864330.276011705399 1 60423.772957418 2024-04-23T18:33:03.520870+00:00 19994330.275814194232 27870000.000001281500 262864330.275811791420 1 60423.772969057 2024-04-23T18:33:04.526545+00:00 19994330.275781784207 27870000.000020679086 262864330.275798767805 1 60423.772980632 2024-04-23T18:33:05.526603+00:00 19994330.275824733078 27870000.000049673021 262864330.275870710611 1 60423.772992203 2024-04-23T18:33:06.526360+00:00 19994330.275949295610 27870000.000007160008 262864330.275952756405 1 60423.773003730 2024-04-23T18:33:07.522259+00:00 19994330.276020642370 27869999.999964326620 262864330.275981277227 1 60423.773015332 2024-04-23T18:33:08.524705+00:00 19994330.275961879641 27869999.999994140118 262864330.275952309370 1 60423.773026982 2024-04-23T18:33:09.531240+00:00 19994330.275905571878 27870000.000001855195 262864330.275903731585 1 60423.773038459 2024-04-23T18:33:10.522876+00:00 19994330.276024714112 27870000.000017192215 262864330.276038229465 1 60423.773050056 2024-04-23T18:33:11.524874+00:00 19994330.276062030345 27870000.000048413873 262864330.276106745005 1 60423.773061682 2024-04-23T18:33:12.529339+00:00 19994330.276095997542 27870000.000038105994 262864330.276130408049 1 60423.773073170 2024-04-23T18:33:13.521907+00:00 19994330.275644801557 27870000.000034477562 262864330.275675594807 1 60423.773084842 2024-04-23T18:33:14.530330+00:00 19994330.275912977755 27870000.000032611191 262864330.275941878557 1 60423.773096377 2024-04-23T18:33:15.526998+00:00 19994330.275946866721 27869999.999972607940 262864330.275915771723 1 60423.773107883 2024-04-23T18:33:16.521093+00:00 19994330.275817230344 27869999.999981153756 262864330.275794684887 1 60423.773119495 2024-04-23T18:33:17.524403+00:00 19994330.275825660676 27870000.000021260232 262864330.275843203068 1 60423.773131092 2024-04-23T18:33:18.526318+00:00 19994330.276015326381 27870000.000009033829 262864330.276020646095 1 60423.773142614 2024-04-23T18:33:19.521837+00:00 19994330.275864791125 27870000.000032689422 262864330.275893777609 1 60423.773154206 2024-04-23T18:33:20.523384+00:00 19994330.275766219944 27869999.999978251755 262864330.275740772486 1 60423.773165795 2024-04-23T18:33:21.524664+00:00 19994330.276133622974 27870000.000038728118 262864330.276168674231 1 60423.773177342 2024-04-23T18:33:22.522348+00:00 19994330.275766596198 27870000.000008638948 262864330.275771558285 1 60423.773188896 2024-04-23T18:33:23.520678+00:00 19994330.275713294744 27870000.000023603439 262864330.275733202696 1 60423.773200541 2024-04-23T18:33:24.526748+00:00 19994330.276082508266 27869999.999974753708 262864330.276053577662 1 60423.773212046 2024-04-23T18:33:25.520800+00:00 19994330.275985348970 27869999.999977778643 262864330.275959432125 1 60423.773223613 2024-04-23T18:33:26.520215+00:00 19994330.276144705713 27870000.000020042062 262864330.276161044836 1 60423.773235392 2024-04-23T18:33:27.537860+00:00 19994330.275899611413 27869999.999987918884 262864330.275883853436 1 60423.773246900 2024-04-23T18:33:28.532178+00:00 19994330.275849722326 27869999.999976627529 262864330.275822669268 1 60423.773258449 2024-04-23T18:33:29.529995+00:00 19994330.276263628155 27869999.999990567565 262864330.276250511408 1 60423.773269938 2024-04-23T18:33:30.522638+00:00 19994330.275795433670 27870000.000021938235 262864330.275813668966 1 60423.773281548 2024-04-23T18:33:31.525722+00:00 19994330.275510963053 27869999.999986037612 262864330.275493323803 1 60423.773293223 2024-04-23T18:33:32.534454+00:00 19994330.275961894542 27869999.999998945743 262864330.275957167149 1 60423.773304783 2024-04-23T18:33:33.533249+00:00 19994330.275914728642 27870000.000018987805 262864330.275930017233 1 60423.773316353 2024-04-23T18:33:34.532885+00:00 19994330.275745898485 27869999.999971248209 262864330.275713443756 1 60423.773327804 2024-04-23T18:33:35.522252+00:00 19994330.276203934103 27870000.000041607767 262864330.276241838932 1 60423.773339373 2024-04-23T18:33:36.521826+00:00 19994330.275708459318 27869999.999983586371 262864330.275688350201 1 60423.773351016 2024-04-23T18:33:37.527763+00:00 19994330.275946684182 27870000.000004794449 262864330.275947779417 1 60423.773362724 2024-04-23T18:33:38.539355+00:00 19994330.275792479515 27870000.000000324100 262864330.275789111853 1 60423.773374339 2024-04-23T18:33:39.542840+00:00 19994330.275821119547 27870000.000001057982 262864330.275818496943 1 60423.773385773 2024-04-23T18:33:40.530810+00:00 19994330.275859870017 27870000.000014107674 262864330.275870263577 1 60423.773397470 2024-04-23T18:33:41.541451+00:00 19994330.276086360216 27869999.999973930418 262864330.276056587696 1 60423.773408989 2024-04-23T18:33:42.536671+00:00 19994330.275860484689 27869999.999964710325 262864330.275821506977 1 60423.773420437 2024-04-23T18:33:43.525737+00:00 19994330.275983978063 27870000.000032208860 262864330.276012510061 1 60423.773432059 2024-04-23T18:33:44.529867+00:00 19994330.275866504759 27870000.000017028302 262864330.275879830122 1 60423.773443672 2024-04-23T18:33:45.533295+00:00 19994330.275855101645 27870000.000032342970 262864330.275883734226 1 60423.773455228 2024-04-23T18:33:46.531702+00:00 19994330.276051480323 27869999.999935951084 262864330.275983750820 1 60423.773466792 2024-04-23T18:33:47.530819+00:00 19994330.276133999228 27870000.000047083944 262864330.276177406311 1 60423.773478287 2024-04-23T18:33:48.523987+00:00 19994330.275976438075 27869999.999986998737 262864330.275959759951 1 60423.773489882 2024-04-23T18:33:49.525846+00:00 19994330.275819085538 27869999.999993909150 262864330.275809317827 1 60423.773501546 2024-04-23T18:33:50.533574+00:00 19994330.275879044086 27869999.999995198101 262864330.275870561600 1 60423.773513140 2024-04-23T18:33:51.535255+00:00 19994330.276116557419 27870000.000037226826 262864330.276150077581 1 60423.773524751 2024-04-23T18:33:52.538483+00:00 19994330.275687895715 27869999.999947775155 262864330.275631994009 1 60423.773536218 2024-04-23T18:33:53.529273+00:00 19994330.276030942798 27870000.000031266361 262864330.276058495045 1 60423.773547755 2024-04-23T18:33:54.526031+00:00 19994330.275871887803 27870000.000012822449 262864330.275880992413 1 60423.773559351 2024-04-23T18:33:55.527892+00:00 19994330.275988742709 27870000.000021170825 262864330.276006221771 1 60423.773570982 2024-04-23T18:33:56.532844+00:00 19994330.276115082204 27869999.999999187887 262864330.276110589504 1 60423.773582664 2024-04-23T18:33:57.542174+00:00 19994330.275839179754 27870000.000004574656 262864330.275840073824 1 60423.773594116 2024-04-23T18:33:58.531656+00:00 19994330.275753978640 27869999.999995887280 262864330.275746166706 1 60423.773605703 2024-04-23T18:33:59.532734+00:00 19994330.275808699429 27870000.000016078353 262864330.275821089745 1 60423.773617210 2024-04-23T18:34:00.526979+00:00 19994330.275809656829 27869999.999975752085 262864330.275781691074 1 60423.773628943 2024-04-23T18:34:01.540669+00:00 19994330.275956995785 27870000.000015284866 262864330.275968581438 1 60423.773640370 2024-04-23T18:34:02.527992+00:00 19994330.276036631316 27869999.999960180372 262864330.275993108749 1 60423.773651998 2024-04-23T18:34:03.532610+00:00 19994330.275869600475 27870000.000028822571 262864330.275894731283 1 60423.773663601 2024-04-23T18:34:04.535127+00:00 19994330.276146452874 27870000.000023137778 262864330.276165872812 1 60423.773675010 2024-04-23T18:34:05.520860+00:00 19994330.275794915855 27869999.999959874898 262864330.275751113892 1 60423.773686678 2024-04-23T18:34:06.528978+00:00 19994330.275964967906 27870000.000079981983 262864330.276041269302 1 60423.773698193 2024-04-23T18:34:07.523883+00:00 19994330.276014477015 27869999.999942537397 262864330.275953322649 1 60423.773709952 2024-04-23T18:34:08.539842+00:00 19994330.275720488280 27869999.999977942556 262864330.275694727898 1 60423.773721446 2024-04-23T18:34:09.532920+00:00 19994330.276123419404 27870000.000018853694 262864330.276138603687 1 60423.773732990 2024-04-23T18:34:10.530382+00:00 19994330.275891847908 27870000.000005353242 262864330.275893509388 1 60423.773744513 2024-04-23T18:34:11.525947+00:00 19994330.275965549052 27870000.000011056662 262864330.275972902775 1 60423.773756091 2024-04-23T18:34:12.526318+00:00 19994330.275646667928 27869999.999984204769 262864330.275627166033 1 60423.773767808 2024-04-23T18:34:13.538559+00:00 19994330.275820437819 27869999.999992385507 262864330.275809109211 1 60423.773779199 2024-04-23T18:34:14.522734+00:00 19994330.276174947619 27869999.999998163432 262864330.276169419289 1 60423.773790826 2024-04-23T18:34:15.527389+00:00 19994330.275904417038 27869999.999993935227 262864330.275894641876 1 60423.773802660 2024-04-23T18:34:16.549848+00:00 19994330.275852277875 27869999.999977786094 262864330.275826394558 1 60423.773813905 2024-04-23T18:34:17.521386+00:00 19994330.275903586298 27869999.999963890761 262864330.275863766670 1 60423.773825476 2024-04-23T18:34:18.521160+00:00 19994330.275848880410 27870000.000005792826 262864330.275850951672 1 60423.773837051 2024-04-23T18:34:19.521229+00:00 19994330.275955811143 27869999.999999731779 262864330.275951862335 1 60423.773848635 2024-04-23T18:34:20.522044+00:00 19994330.276208899915 27869999.999991595745 262864330.276196807623 1 60423.773860222 2024-04-23T18:34:21.523154+00:00 19994330.275750044733 27869999.999983713031 262864330.275730073452 1 60423.773871780 2024-04-23T18:34:22.521776+00:00 19994330.276047445834 27870000.000006306916 262864330.276050060987 1 60423.773883333 2024-04-23T18:34:23.519955+00:00 19994330.275989003479 27870000.000002633780 262864330.275987923145 1 60423.773894953 2024-04-23T18:34:24.523958+00:00 19994330.275972444564 27870000.000036917627 262864330.276005685329 1 60423.773906549 2024-04-23T18:34:25.525877+00:00 19994330.275816146284 27870000.000013086945 262864330.275825530291 1 60423.773918130 2024-04-23T18:34:26.526385+00:00 19994330.275766946375 27869999.999964013696 262864330.275727242231 1 60423.773929640 2024-04-23T18:34:27.520874+00:00 19994330.276014991105 27870000.000001482666 262864330.276012778282 1 60423.773941351 2024-04-23T18:34:28.532743+00:00 19994330.275915250182 27869999.999983306974 262864330.275894880295 1 60423.773952802 2024-04-23T18:34:29.522085+00:00 19994330.276198443025 27870000.000033352524 262864330.276228100061 1 60423.773964374 2024-04-23T18:34:30.521902+00:00 19994330.275862146169 27869999.999984547496 262864330.275843024254 1 60423.773975980 2024-04-23T18:34:31.524730+00:00 19994330.275890108198 27870000.000011973083 262864330.275898396969 1 60423.773987533 2024-04-23T18:34:32.522820+00:00 19994330.275968849659 27870000.000018667430 262864330.275983810425 1 60423.773999138 2024-04-23T18:34:33.525489+00:00 19994330.275885190815 27870000.000023387372 262864330.275904893875 1 60423.774010740 2024-04-23T18:34:34.527909+00:00 19994330.276127390563 27870000.000003911555 262864330.276127606630 1 60423.774022438 2024-04-23T18:34:35.538643+00:00 19994330.275748793036 27869999.999939125031 262864330.275684207678 1 60423.774033827 2024-04-23T18:34:36.522621+00:00 19994330.275871869177 27870000.000028260052 262864330.275896430016 1 60423.774045435 2024-04-23T18:34:37.525601+00:00 19994330.275832716376 27869999.999983597547 262864330.275812625885 1 60423.774057043 2024-04-23T18:34:38.528484+00:00 19994330.276106607169 27869999.999990265816 262864330.276093155146 1 60423.774068618 2024-04-23T18:34:39.528590+00:00 19994330.275866728276 27869999.999990314245 262864330.275853335857 1 60423.774080146 2024-04-23T18:34:40.524581+00:00 19994330.275791570544 27870000.000008400530 262864330.275796294212 1 60423.774091898 2024-04-23T18:34:41.540022+00:00 19994330.275913722813 27870000.000014834106 262864330.275924861431 1 60423.774103263 2024-04-23T18:34:42.521908+00:00 19994330.275937180966 27870000.000015508384 262864330.275948971510 1 60423.774115000 2024-04-23T18:34:43.536012+00:00 19994330.275808233768 27869999.999994415790 262864330.275798976421 1 60423.774126425 2024-04-23T18:34:44.523158+00:00 19994330.275881566107 27870000.000010106713 262864330.275887966156 1 60423.774138107 2024-04-23T18:34:45.532480+00:00 19994330.275942452252 27869999.999983247370 262864330.275922000408 1 60423.774149912 2024-04-23T18:34:46.552449+00:00 19994330.275873389095 27869999.999983403832 262864330.275853097439 1 60423.774161200 2024-04-23T18:34:47.527659+00:00 19994330.275922160596 27869999.999967809767 262864330.275886267424 1 60423.774172811 2024-04-23T18:34:48.530882+00:00 19994330.275875557214 27869999.999984845519 262864330.275856733322 1 60423.774184329 2024-04-23T18:34:49.526066+00:00 19994330.275895062834 27869999.999981060624 262864330.275872409344 1 60423.774195990 2024-04-23T18:34:50.533496+00:00 19994330.276128262281 27870000.000018913299 262864330.276143491268 1 60423.774207630 2024-04-23T18:34:51.539255+00:00 19994330.275916714221 27869999.999955084175 262864330.275868117809 1 60423.774219127 2024-04-23T18:34:52.532578+00:00 19994330.275924380869 27869999.999993894249 262864330.275914579630 1 60423.774230655 2024-04-23T18:34:53.528638+00:00 19994330.276145838201 27869999.999998934567 262864330.276141077280 1 60423.774242286 2024-04-23T18:34:54.533527+00:00 19994330.275917582214 27870000.000040899962 262864330.275954782963 1 60423.774253929 2024-04-23T18:34:55.539433+00:00 19994330.275842092931 27870000.000022858381 262864330.275861263275 1 60423.774265309 2024-04-23T18:34:56.522712+00:00 19994330.275843475014 27870000.000000976026 262864330.275840759277 1 60423.774276984 2024-04-23T18:34:57.531418+00:00 19994330.275949027389 27870000.000011052936 262864330.275956392288 1 60423.774288605 2024-04-23T18:34:58.535464+00:00 19994330.276036851108 27869999.999967146665 262864330.276000320911 1 60423.774300148 2024-04-23T18:34:59.532810+00:00 19994330.276018336415 27870000.000035606325 262864330.276050269604 1 60423.774311724 2024-04-23T18:35:00.532986+00:00 19994330.275760952383 27870000.000016432256 262864330.275773674250 1 60423.774323278 2024-04-23T18:35:01.531191+00:00 19994330.275969989598 27869999.999975644052 262864330.275941938162 1 60423.774334848 2024-04-23T18:35:02.530910+00:00 19994330.275794137269 27870000.000047132373 262864330.275837600231 1 60423.774346386 2024-04-23T18:35:03.527772+00:00 19994330.276207562536 27870000.000010088086 262864330.276213943958 1 60423.774357956 2024-04-23T18:35:04.527441+00:00 19994330.276019398123 27869999.999982338399 262864330.275998026133 1 60423.774369607 2024-04-23T18:35:05.534016+00:00 19994330.275812566280 27870000.000005561858 262864330.275814443827 1 60423.774381122 2024-04-23T18:35:06.528931+00:00 19994330.275780245662 27870000.000010199845 262864330.275786757469 1 60423.774392649 2024-04-23T18:35:07.524874+00:00 19994330.276016775519 27870000.000038783997 262864330.276051849127 1 60423.774404244 2024-04-23T18:35:08.526671+00:00 19994330.275761485100 27869999.999988481402 262864330.275746285915 1 60423.774415848 2024-04-23T18:35:09.529260+00:00 19994330.275988094509 27869999.999963942915 262864330.275948345661 1 60423.774427347 2024-04-23T18:35:10.522824+00:00 19994330.275835618377 27870000.000017814338 262864330.275849759579 1 60423.774438995 2024-04-23T18:35:11.529156+00:00 19994330.275990422815 27869999.999979075044 262864330.275965809822 1 60423.774450584 2024-04-23T18:35:12.530499+00:00 19994330.276128526777 27869999.999975416809 262864330.276100248098 1 60423.774462052 2024-04-23T18:35:13.521302+00:00 19994330.276055630296 27870000.000014975667 262864330.276066899300 1 60423.774473680 2024-04-23T18:35:14.525941+00:00 19994330.275914672762 27870000.000048603863 262864330.275959581137 1 60423.774485230 2024-04-23T18:35:15.523911+00:00 19994330.275902122259 27869999.999947220087 262864330.275845646858 1 60423.774496770 2024-04-23T18:35:16.520884+00:00 19994330.275795321912 27870000.000009495765 262864330.275801122189 1 60423.774508343 2024-04-23T18:35:17.520796+00:00 19994330.276077974588 27870000.000019975007 262864330.276094257832 1 60423.774519911 2024-04-23T18:35:18.520278+00:00 19994330.275941949338 27870000.000014711171 262864330.275952965021 1 60423.774531490 2024-04-23T18:35:19.520761+00:00 19994330.275777798146 27870000.000017739832 262864330.275791823864 1 60423.774543061 2024-04-23T18:35:20.520463+00:00 19994330.275955673307 27869999.999970663339 262864330.275922656059 1 60423.774554645 2024-04-23T18:35:21.521327+00:00 19994330.276189528406 27870000.000058367848 262864330.276244193316 1 60423.774566234 2024-04-23T18:35:22.522642+00:00 19994330.275975231081 27870000.000024668872 262864330.275996208191 1 60423.774577787 2024-04-23T18:35:23.520786+00:00 19994330.275814373046 27869999.999994933605 262864330.275805622339 1 60423.774589361 2024-04-23T18:35:24.520757+00:00 19994330.275783028454 27870000.000003241003 262864330.275782585144 1 60423.774601024 2024-04-23T18:35:25.528479+00:00 19994330.276191599667 27870000.000028591603 262864330.276216477156 1 60423.774612557 2024-04-23T18:35:26.524902+00:00 19994330.275946527719 27869999.999997667968 262864330.275940507650 1 60423.774624091 2024-04-23T18:35:27.521471+00:00 19994330.276057589799 27869999.999991901219 262864330.276045799255 1 60423.774635641 2024-04-23T18:35:28.519378+00:00 19994330.275717698038 27870000.000006102026 262864330.275720119476 1 60423.774647212 2024-04-23T18:35:29.519113+00:00 19994330.275928635150 27870000.000039350241 262864330.275964289904 1 60423.774658808 2024-04-23T18:35:30.520963+00:00 19994330.275994248688 27869999.999975021929 262864330.275965571404 1 60423.774670436 2024-04-23T18:35:31.525684+00:00 19994330.275766525418 27869999.999976661056 262864330.275739490986 1 60423.774681982 2024-04-23T18:35:32.523218+00:00 19994330.276157174259 27869999.999986443669 262864330.276139914989 1 60423.774693550 2024-04-23T18:35:33.522702+00:00 19994330.276022806764 27869999.999987602234 262864330.276006698608 1 60423.774705174 2024-04-23T18:35:34.527037+00:00 19994330.276127234101 27870000.000004272908 262864330.276127815247 1 60423.774716740 2024-04-23T18:35:35.526344+00:00 19994330.275857526809 27870000.000006660819 262864330.275860518217 1 60423.774728350 2024-04-23T18:35:36.529450+00:00 19994330.275816321373 27870000.000000104308 262864330.275812745094 1 60423.774739860 2024-04-23T18:35:37.523891+00:00 19994330.275737501681 27869999.999981623143 262864330.275715410709 1 60423.774751398 2024-04-23T18:35:38.520785+00:00 19994330.275804940611 27870000.000013165176 262864330.275814414024 1 60423.774763009 2024-04-23T18:35:39.523922+00:00 19994330.276005610824 27870000.000005789101 262864330.276007711887 1 60423.774774615 2024-04-23T18:35:40.526757+00:00 19994330.276122618467 27870000.000014759600 262864330.276133686304 1 60423.774786145 2024-04-23T18:35:41.522962+00:00 19994330.275853652507 27870000.000036876649 262864330.275886833668 1 60423.774797748 2024-04-23T18:35:42.525404+00:00 19994330.275794010609 27869999.999988138676 262864330.275778442621 1 60423.774809272 2024-04-23T18:35:43.521129+00:00 19994330.275973927230 27869999.999989669770 262864330.275959879160 1 60423.774821002 2024-04-23T18:35:44.534561+00:00 19994330.275880277157 27870000.000012185425 262864330.275888770819 1 60423.774832479 2024-04-23T18:35:45.526203+00:00 19994330.276003729552 27869999.999987218529 262864330.275987237692 1 60423.774844047 2024-04-23T18:35:46.525684+00:00 19994330.275897867978 27870000.000025961548 262864330.275920122862 1 60423.774855618 2024-04-23T18:35:47.525450+00:00 19994330.275876078755 27869999.999970082194 262864330.275842458010 1 60423.774867178 2024-04-23T18:35:48.524168+00:00 19994330.276116672903 27870000.000019431114 262864330.276132404804 1 60423.774878804 2024-04-23T18:35:49.528681+00:00 19994330.275945674628 27869999.999975681305 262864330.275917649269 1 60423.774890511 2024-04-23T18:35:50.540133+00:00 19994330.275783121586 27870000.000012852252 262864330.275792270899 1 60423.774901941 2024-04-23T18:35:51.527704+00:00 19994330.275826994330 27869999.999960109591 262864330.275783419609 1 60423.774913460 2024-04-23T18:35:52.522962+00:00 19994330.276120916009 27870000.000009734184 262864330.276126980782 1 60423.774925059 2024-04-23T18:35:53.525087+00:00 19994330.275670193136 27870000.000008132309 262864330.275674641132 1 60423.774936618 2024-04-23T18:35:54.523831+00:00 19994330.275967817754 27869999.999961394817 262864330.275925517082 1 60423.774948254 2024-04-23T18:35:55.529132+00:00 19994330.275869201869 27870000.000016666949 262864330.275882154703 1 60423.774959814 2024-04-23T18:35:56.527939+00:00 19994330.275765784085 27870000.000017832965 262864330.275779902935 1 60423.774971345 2024-04-23T18:35:57.524220+00:00 19994330.276120170951 27870000.000001080334 262864330.276117563248 1 60423.774982924 2024-04-23T18:35:58.524643+00:00 19994330.275828085840 27869999.999967623502 262864330.275792032480 1 60423.774994511 2024-04-23T18:35:59.525725+00:00 19994330.275783177465 27870000.000034410506 262864330.275813907385 1 60423.775006293 2024-04-23T18:36:00.543708+00:00 19994330.275979142636 27870000.000053100288 262864330.276028543711 1 60423.775017743 2024-04-23T18:36:01.532990+00:00 19994330.276010263711 27869999.999978277832 262864330.275984853506 1 60423.775029291 2024-04-23T18:36:02.530777+00:00 19994330.276048358530 27870000.000005096197 262864330.276049762964 1 60423.775040905 2024-04-23T18:36:03.534203+00:00 19994330.275917023420 27869999.999991577119 262864330.275904893875 1 60423.775052466 2024-04-23T18:36:04.533120+00:00 19994330.275764115155 27869999.999986719340 262864330.275747120380 1 60423.775064082 2024-04-23T18:36:05.536664+00:00 19994330.275992587209 27869999.999962769449 262864330.275951683521 1 60423.775075583 2024-04-23T18:36:06.530375+00:00 19994330.275947373360 27870000.000020030886 262864330.275963693857 1 60423.775087197 2024-04-23T18:36:07.533846+00:00 19994330.275810454041 27869999.999990645796 262864330.275797396898 1 60423.775098752 2024-04-23T18:36:08.532173+00:00 19994330.275928776711 27869999.999939449131 262864330.275864511728 1 60423.775110210 2024-04-23T18:36:09.522160+00:00 19994330.275812000036 27869999.999979745597 262864330.275788038969 1 60423.775121870 2024-04-23T18:36:10.529550+00:00 19994330.276197616011 27870000.000007137656 262864330.276201069355 1 60423.775133483 2024-04-23T18:36:11.532960+00:00 19994330.275853075087 27870000.000052958727 262864330.275902330875 1 60423.775145139 2024-04-23T18:36:12.539958+00:00 19994330.275867938995 27869999.999982390553 262864330.275846630335 1 60423.775156754 2024-04-23T18:36:13.543505+00:00 19994330.275898586959 27869999.999980974942 262864330.275875866413 1 60423.775168623 2024-04-23T18:36:14.568997+00:00 19994330.275727778673 27870000.000029854476 262864330.275753945112 1 60423.775179819 2024-04-23T18:36:15.536372+00:00 19994330.276039704680 27869999.999983709306 262864330.276019692421 1 60423.775191230 2024-04-23T18:36:16.522274+00:00 19994330.276065167040 27870000.000005375594 262864330.276066839695 1 60423.775202996 2024-04-23T18:36:17.538846+00:00 19994330.276147007942 27870000.000001139939 262864330.276144444942 1 60423.775214628 2024-04-23T18:36:18.543890+00:00 19994330.275794729590 27869999.999997802079 262864330.275788843632 1 60423.775226036 2024-04-23T18:36:19.529498+00:00 19994330.276075042784 27870000.000014673918 262864330.276086002588 1 60423.775237532 2024-04-23T18:36:20.522777+00:00 19994330.275630731136 27870000.000025521964 262864330.275652557611 1 60423.775249290 2024-04-23T18:36:21.538651+00:00 19994330.275946050882 27870000.000020083040 262864330.275962442160 1 60423.775260698 2024-04-23T18:36:22.524269+00:00 19994330.275833103806 27869999.999947529286 262864330.275776922703 1 60423.775272292 2024-04-23T18:36:23.526035+00:00 19994330.275903899223 27870000.000054456294 262864330.275954663754 1 60423.775283867 2024-04-23T18:36:24.526165+00:00 19994330.275889202952 27869999.999969195575 262864330.275854706764 1 60423.775295556 2024-04-23T18:36:25.536024+00:00 19994330.275874339044 27869999.999979034066 262864330.275849670172 1 60423.775307059 2024-04-23T18:36:26.529900+00:00 19994330.276079438627 27869999.999974146485 262864330.276049882174 1 60423.775318619 2024-04-23T18:36:27.528676+00:00 19994330.275876488537 27869999.999989200383 262864330.275862008333 1 60423.775330177 2024-04-23T18:36:28.527237+00:00 19994330.276241019368 27869999.999987024814 262864330.276224374771 1 60423.775341783 2024-04-23T18:36:29.530017+00:00 19994330.275856986642 27870000.000020150095 262864330.275873422623 1 60423.775353313 2024-04-23T18:36:30.526246+00:00 19994330.275975931436 27869999.999976687133 262864330.275948941708 1 60423.775364984 2024-04-23T18:36:31.534605+00:00 19994330.275791492313 27869999.999992270023 262864330.275780081749 1 60423.775376431 2024-04-23T18:36:32.523619+00:00 19994330.275892846286 27870000.000022459775 262864330.275911629200 1 60423.775388065 2024-04-23T18:36:33.528815+00:00 19994330.275912936777 27869999.999995376915 262864330.275904625654 1 60423.775399586 2024-04-23T18:36:34.524228+00:00 19994330.276074487716 27869999.999982703477 262864330.276053518057 1 60423.775411137 2024-04-23T18:36:35.522243+00:00 19994330.276009466499 27869999.999984793365 262864330.275990575552 1 60423.775422856 2024-04-23T18:36:36.534769+00:00 19994330.275942273438 27870000.000019092113 262864330.275957673788 1 60423.775434386 2024-04-23T18:36:37.530934+00:00 19994330.275880176574 27869999.999957323074 262864330.275833815336 1 60423.775445884 2024-04-23T18:36:38.524400+00:00 19994330.275882866234 27869999.999997623265 262864330.275876790285 1 60423.775457445 2024-04-23T18:36:39.523220+00:00 19994330.275899216533 27869999.999957028776 262864330.275852560997 1 60423.775469101 2024-04-23T18:36:40.530365+00:00 19994330.275989737362 27870000.000031575561 262864330.276017636061 1 60423.775480592 2024-04-23T18:36:41.523126+00:00 19994330.276024870574 27870000.000062197447 262864330.276083379984 1 60423.775492360 2024-04-23T18:36:42.539926+00:00 19994330.275868542492 27869999.999943371862 262864330.275808215141 1 60423.775503726 2024-04-23T18:36:43.521919+00:00 19994330.276102349162 27870000.000006124377 262864330.276104807854 1 60423.775515319 2024-04-23T18:36:44.523568+00:00 19994330.275666404516 27869999.999983049929 262864330.275645762682 1 60423.775526893 2024-04-23T18:36:45.523598+00:00 19994330.275642391294 27870000.000002332032 262864330.275641024113 1 60423.775538559 2024-04-23T18:36:46.531518+00:00 19994330.275991238654 27870000.000004395843 262864330.275991946459 1 60423.775550011 2024-04-23T18:36:47.520959+00:00 19994330.276034817100 27869999.999979440123 262864330.276010572910 1 60423.775561620 2024-04-23T18:36:48.523966+00:00 19994330.276022017002 27870000.000016115606 262864330.276034444571 1 60423.775573174 2024-04-23T18:36:49.522221+00:00 19994330.275982424617 27869999.999959517270 262864330.275938272476 1 60423.775584744 2024-04-23T18:36:50.521913+00:00 19994330.275737419724 27869999.999978609383 262864330.275712311268 1 60423.775596313 2024-04-23T18:36:51.521475+00:00 19994330.276048645377 27869999.999998793006 262864330.276043772697 1 60423.775607917 2024-04-23T18:36:52.523988+00:00 19994330.275716740638 27870000.000010430813 262864330.275723487139 1 60423.775619465 2024-04-23T18:36:53.521783+00:00 19994330.275805160403 27869999.999987643212 262864330.275789082050 1 60423.775631038 2024-04-23T18:36:54.521679+00:00 19994330.276038780808 27870000.000015560538 262864330.276050627232 1 60423.775642603 2024-04-23T18:36:55.520909+00:00 19994330.275909271091 27870000.000036634505 262864330.275942206383 1 60423.775654186 2024-04-23T18:36:56.521612+00:00 19994330.276044778526 27870000.000007551163 262864330.276048630476 1 60423.775665787 2024-04-23T18:36:57.524015+00:00 19994330.275871615857 27869999.999972861260 262864330.275840759277 1 60423.775677342 2024-04-23T18:36:58.522380+00:00 19994330.275814238936 27869999.999992772937 262864330.275803327560 1 60423.775688936 2024-04-23T18:36:59.524069+00:00 19994330.275876272470 27870000.000016901642 262864330.275889486074 1 60423.775700520 2024-04-23T18:37:00.524931+00:00 19994330.275821261108 27869999.999960906804 262864330.275778472424 1 60423.775712069 2024-04-23T18:37:01.522731+00:00 19994330.275771699846 27869999.999978866428 262864330.275746881962 1 60423.775723685 2024-04-23T18:37:02.526347+00:00 19994330.276024326682 27869999.999980334193 262864330.276000976562 1 60423.775735259 2024-04-23T18:37:03.526356+00:00 19994330.275927841663 27870000.000007744879 262864330.275931894779 1 60423.775746817 2024-04-23T18:37:04.524988+00:00 19994330.276083722711 27870000.000042408705 262864330.276122450829 1 60423.775758356 2024-04-23T18:37:05.521989+00:00 19994330.275821890682 27869999.999952632934 262864330.275770843029 1 60423.775769933 2024-04-23T18:37:06.522222+00:00 19994330.275799658149 27869999.999986428767 262864330.275782406330 1 60423.775781533 2024-04-23T18:37:07.524429+00:00 19994330.276039943099 27870000.000044472516 262864330.276080727577 1 60423.775793082 2024-04-23T18:37:08.522311+00:00 19994330.275788206607 27869999.999938558787 262864330.275723069906 1 60423.775804671 2024-04-23T18:37:09.523599+00:00 19994330.276373513043 27870000.000000350177 262864330.276370167732 1 60423.775816216 2024-04-23T18:37:10.521066+00:00 19994330.275839138776 27869999.999989137053 262864330.275824606419 1 60423.775827861 2024-04-23T18:37:11.527212+00:00 19994330.275972541422 27870000.000010594726 262864330.275979459286 1 60423.775839442 2024-04-23T18:37:12.527821+00:00 19994330.275853089988 27870000.000010777265 262864330.275860190392 1 60423.775850976 2024-04-23T18:37:13.524318+00:00 19994330.275875508785 27870000.000000324100 262864330.275872141123 1 60423.775862503 2024-04-23T18:37:14.520245+00:00 19994330.275853037834 27870000.000012081116 262864330.275861412287 1 60423.775874099 2024-04-23T18:37:15.522188+00:00 19994330.276024017483 27870000.000034403056 262864330.276054710150 1 60423.775885704 2024-04-23T18:37:16.524852+00:00 19994330.275775164366 27869999.999984718859 262864330.275756180286 1 60423.775897238 2024-04-23T18:37:17.521343+00:00 19994330.276082769036 27870000.000023238361 262864330.276102304459 1 60423.775908866 2024-04-23T18:37:18.525996+00:00 19994330.275827545673 27869999.999984588474 262864330.275808453560 1 60423.775920429 2024-04-23T18:37:19.525037+00:00 19994330.275926582515 27870000.000015303493 262864330.275938212872 1 60423.775932003 2024-04-23T18:37:20.525092+00:00 19994330.275850702077 27870000.000032596290 262864330.275879621506 1 60423.775943624 2024-04-23T18:37:21.529127+00:00 19994330.275883525610 27869999.999974031001 262864330.275853872299 1 60423.775955165 2024-04-23T18:37:22.526269+00:00 19994330.276011761278 27870000.000027947128 262864330.276036024094 1 60423.775966693 2024-04-23T18:37:23.522275+00:00 19994330.276171784848 27870000.000001844019 262864330.276169925928 1 60423.775978271 2024-04-23T18:37:24.522604+00:00 19994330.276063274592 27870000.000029481947 262864330.276089042425 1 60423.775989834 2024-04-23T18:37:25.521667+00:00 19994330.275768853724 27870000.000016756356 262864330.275781899691 1 60423.776001413 2024-04-23T18:37:26.522074+00:00 19994330.275869667530 27870000.000013519078 262864330.275879502296 1 60423.776012972 2024-04-23T18:37:27.520790+00:00 19994330.276029154658 27870000.000020146370 262864330.276045620441 1 60423.776024606 2024-04-23T18:37:28.525971+00:00 19994330.276037532836 27869999.999991670251 262864330.276025503874 1 60423.776036121 2024-04-23T18:37:29.520835+00:00 19994330.275917947292 27869999.999966707081 262864330.275880962610 1 60423.776047703 2024-04-23T18:37:30.521506+00:00 19994330.275754094124 27870000.000025797635 262864330.275776207447 1 60423.776059296 2024-04-23T18:37:31.523212+00:00 19994330.275823380798 27869999.999959737062 262864330.275779426098 1 60423.776070855 2024-04-23T18:37:32.521876+00:00 19994330.275971435010 27870000.000041078776 262864330.276008814573 1 60423.776082464 2024-04-23T18:37:33.524931+00:00 19994330.275903396308 27869999.999982230365 262864330.275881946087 1 60423.776093990 2024-04-23T18:37:34.520757+00:00 19994330.275983490050 27870000.000018969178 262864330.275998741388 1 60423.776105558 2024-04-23T18:37:35.520225+00:00 19994330.276157226413 27870000.000037942082 262864330.276191473007 1 60423.776117169 2024-04-23T18:37:36.523392+00:00 19994330.275846164674 27870000.000001884997 262864330.275844335556 1 60423.776128885 2024-04-23T18:37:37.535711+00:00 19994330.275784853846 27869999.999977808446 262864330.275758951902 1 60423.776140333 2024-04-23T18:37:38.524799+00:00 19994330.276044879109 27870000.000010780990 262864330.276051968336 1 60423.776151906 2024-04-23T18:37:39.524703+00:00 19994330.275787327439 27870000.000035837293 262864330.275819450617 1 60423.776163772 2024-04-23T18:37:40.549920+00:00 19994330.275776315480 27869999.999990727752 262864330.275763362646 1 60423.776175107 2024-04-23T18:37:41.529210+00:00 19994330.276028819382 27869999.999994643033 262864330.276019752026 1 60423.776186752 2024-04-23T18:37:42.535342+00:00 19994330.275762852281 27870000.000011008233 262864330.275770157576 1 60423.776198279 2024-04-23T18:37:43.531267+00:00 19994330.276119526476 27869999.999999932945 262864330.276115775108 1 60423.776209818 2024-04-23T18:37:44.528304+00:00 19994330.275973100215 27870000.000013850629 262864330.275983273983 1 60423.776221401 2024-04-23T18:37:45.529037+00:00 19994330.275957901031 27870000.000008612871 262864330.275962829590 1 60423.776232882 2024-04-23T18:37:46.521039+00:00 19994330.275841861963 27869999.999999213964 262864330.275837391615 1 60423.776244591 2024-04-23T18:37:47.532702+00:00 19994330.275932032615 27869999.999999061227 262864330.275927394629 1 60423.776256177 2024-04-23T18:37:48.533639+00:00 19994330.276012748480 27869999.999997045845 262864330.276006102562 1 60423.776267901 2024-04-23T18:37:49.546643+00:00 19994330.276085618883 27870000.000015404075 262864330.276097327471 1 60423.776279260 2024-04-23T18:37:50.528079+00:00 19994330.275884214789 27870000.000034704804 262864330.275915205479 1 60423.776290757 2024-04-23T18:37:51.521413+00:00 19994330.275652986020 27869999.999949228019 262864330.275598496199 1 60423.776302383 2024-04-23T18:37:52.525897+00:00 19994330.275859363377 27869999.999992527068 262864330.275848180056 1 60423.776314153 2024-04-23T18:37:53.542867+00:00 19994330.275903228670 27870000.000006776303 262864330.275906294584 1 60423.776325509 2024-04-23T18:37:54.524008+00:00 19994330.275977451354 27870000.000020399690 262864330.275994151831 1 60423.776337236 2024-04-23T18:37:55.537164+00:00 19994330.276013873518 27869999.999999146909 262864330.276009321213 1 60423.776348833 2024-04-23T18:37:56.539134+00:00 19994330.276096761227 27869999.999945398420 262864330.276038467884 1 60423.776360352 2024-04-23T18:37:57.534395+00:00 19994330.275787740946 27869999.999994132668 262864330.275778174400 1 60423.776371939 2024-04-23T18:37:58.535533+00:00 19994330.275900196284 27870000.000013653189 262864330.275910139084 1 60423.776383467 2024-04-23T18:37:59.531502+00:00 19994330.275946356356 27869999.999998785555 262864330.275941431522 1 60423.776395119 2024-04-23T18:38:00.538295+00:00 19994330.275761745870 27870000.000017922372 262864330.275775969028 1 60423.776406594 2024-04-23T18:38:01.529732+00:00 19994330.275839425623 27870000.000004127622 262864330.275839835405 1 60423.776418156 2024-04-23T18:38:02.528723+00:00 19994330.275768920779 27869999.999995306134 262864330.275760531425 1 60423.776429646 2024-04-23T18:38:03.521379+00:00 19994330.276000745595 27869999.999998502433 262864330.275995552540 1 60423.776441294 2024-04-23T18:38:04.527819+00:00 19994330.275934621692 27870000.000037450343 262864330.275968372822 1 60423.776452849 2024-04-23T18:38:05.526145+00:00 19994330.275876648724 27870000.000006251037 262864330.275879204273 1 60423.776464450 2024-04-23T18:38:06.528470+00:00 19994330.275917511433 27869999.999981269240 262864330.275895088911 1 60423.776475935 2024-04-23T18:38:07.520800+00:00 19994330.275866035372 27870000.000053327531 262864330.275915652514 1 60423.776487511 2024-04-23T18:38:08.520911+00:00 19994330.275740254670 27869999.999985687435 262864330.275722265244 1 60423.776499104 2024-04-23T18:38:09.522547+00:00 19994330.276051506400 27869999.999981757253 262864330.276029586792 1 60423.776510686 2024-04-23T18:38:10.523277+00:00 19994330.275972690433 27870000.000022172928 262864330.275991171598 1 60423.776522381 2024-04-23T18:38:11.533693+00:00 19994330.275772914290 27870000.000013422221 262864330.275782644749 1 60423.776533835 2024-04-23T18:38:12.523315+00:00 19994330.275973014534 27870000.000005338341 262864330.275974661112 1 60423.776545382 2024-04-23T18:38:13.520983+00:00 19994330.275812186301 27869999.999995179474 262864330.275803655386 1 60423.776557012 2024-04-23T18:38:14.525901+00:00 19994330.276004981250 27870000.000011496246 262864330.276012778282 1 60423.776568585 2024-04-23T18:38:15.525749+00:00 19994330.276069860905 27869999.999972049147 262864330.276038199663 1 60423.776580140 2024-04-23T18:38:16.524139+00:00 19994330.275964081287 27870000.000000651926 262864330.275961041451 1 60423.776591717 2024-04-23T18:38:17.524375+00:00 19994330.275775160640 27870000.000004697591 262864330.275776177645 1 60423.776603261 2024-04-23T18:38:18.521763+00:00 19994330.276060074568 27869999.999990571290 262864330.276046961546 1 60423.776614842 2024-04-23T18:38:19.522327+00:00 19994330.275914438069 27870000.000026747584 262864330.275937497616 1 60423.776626664 2024-04-23T18:38:20.543765+00:00 19994330.276169326156 27869999.999980807304 262864330.276146441698 1 60423.776637987 2024-04-23T18:38:21.522113+00:00 19994330.275896884501 27870000.000030893832 262864330.275924086571 1 60423.776649607 2024-04-23T18:38:22.526020+00:00 19994330.275551758707 27869999.999976571649 262864330.275524646044 1 60423.776661139 2024-04-23T18:38:23.522386+00:00 19994330.275875389576 27869999.999994784594 262864330.275866478682 1 60423.776672703 2024-04-23T18:38:24.521510+00:00 19994330.275869369507 27869999.999936051667 262864330.275801718235 1 60423.776684306 2024-04-23T18:38:25.524017+00:00 19994330.275978632271 27870000.000016666949 262864330.275991588831 1 60423.776695886 2024-04-23T18:38:26.524519+00:00 19994330.275790404528 27870000.000034827739 262864330.275821536779 1 60423.776707476 2024-04-23T18:38:27.525956+00:00 19994330.276058636606 27869999.999998927116 262864330.276053875685 1 60423.776719031 2024-04-23T18:38:28.524325+00:00 19994330.275785874575 27870000.000023163855 262864330.275805324316 1 60423.776730579 2024-04-23T18:38:29.522048+00:00 19994330.275848258287 27869999.999999083579 262864330.275843650103 1 60423.776742133 2024-04-23T18:38:30.520289+00:00 19994330.275949619710 27870000.000006224960 262864330.275952160358 1 60423.776753713 2024-04-23T18:38:31.520797+00:00 19994330.275966309011 27870000.000014603138 262864330.275977224112 1 60423.776765295 2024-04-23T18:38:32.521493+00:00 19994330.275887928903 27869999.999970324337 262864330.275854557753 1 60423.776776857 2024-04-23T18:38:33.520455+00:00 19994330.276035342366 27870000.000000827014 262864330.276032477617 1 60423.776788441 2024-04-23T18:38:34.521243+00:00 19994330.275857131928 27869999.999939471483 262864330.275792896748 1 60423.776800044 2024-04-23T18:38:35.523820+00:00 19994330.276045672596 27869999.999986361712 262864330.276028335094 1 60423.776811583 2024-04-23T18:38:36.520804+00:00 19994330.275866255164 27869999.999984398484 262864330.275846958160 1 60423.776823170 2024-04-23T18:38:37.521854+00:00 19994330.275952115655 27870000.000006783754 262864330.275955200195 1 60423.776834747 2024-04-23T18:38:38.522176+00:00 19994330.275921694934 27870000.000025168061 262864330.275943160057 1 60423.776846338 2024-04-23T18:38:39.523603+00:00 19994330.276103671640 27870000.000003285706 262864330.276103258133 1 60423.776857871 2024-04-23T18:38:40.520027+00:00 19994330.276038620621 27869999.999990850687 262864330.276025772095 1 60423.776869457 2024-04-23T18:38:41.521076+00:00 19994330.276022490114 27870000.000025272369 262864330.276044070721 1 60423.776881136 2024-04-23T18:38:42.530110+00:00 19994330.275794249028 27869999.999995149672 262864330.275785684586 1 60423.776892616 2024-04-23T18:38:43.522075+00:00 19994330.275836888701 27869999.999969132245 262864330.275802314281 1 60423.776904176 2024-04-23T18:38:44.520766+00:00 19994330.275969907641 27870000.000008638948 262864330.275974869728 1 60423.776915798 2024-04-23T18:38:45.524934+00:00 19994330.275880917907 27870000.000017322600 262864330.275894522667 1 60423.776927444 2024-04-23T18:38:46.531149+00:00 19994330.275891702622 27869999.999931938946 262864330.275819927454 1 60423.776938950 2024-04-23T18:38:47.525240+00:00 19994330.275970365852 27869999.999987162650 262864330.275953829288 1 60423.776950537 2024-04-23T18:38:48.526435+00:00 19994330.275936305523 27870000.000022374094 262864330.275954991579 1 60423.776962158 2024-04-23T18:38:49.530437+00:00 19994330.276018515229 27870000.000011548400 262864330.276026368141 1 60423.776973673 2024-04-23T18:38:50.525324+00:00 19994330.276004754007 27870000.000013787299 262864330.276014864445 1 60423.776985239 2024-04-23T18:38:51.524657+00:00 19994330.275980826467 27869999.999959286302 262864330.275936424732 1 60423.776996844 2024-04-23T18:38:52.527355+00:00 19994330.275770835578 27869999.999985273927 262864330.275752425194 1 60423.777008373 2024-04-23T18:38:53.523434+00:00 19994330.275920823216 27870000.000029232353 262864330.275946378708 1 60423.777019934 2024-04-23T18:38:54.522290+00:00 19994330.275818433613 27870000.000005029142 262864330.275819778442 1 60423.777031630 2024-04-23T18:38:55.532875+00:00 19994330.276132747531 27870000.000004794449 262864330.276133835316 1 60423.777043132 2024-04-23T18:38:56.526619+00:00 19994330.275847226381 27870000.000039249659 262864330.275882780552 1 60423.777054792 2024-04-23T18:38:57.534057+00:00 19994330.275936771184 27869999.999984603375 262864330.275917679071 1 60423.777066242 2024-04-23T18:38:58.523285+00:00 19994330.275972902775 27869999.999968044460 262864330.275937259197 1 60423.777077926 2024-04-23T18:38:59.532780+00:00 19994330.275936715305 27869999.999992173165 262864330.275925189257 1 60423.777089471 2024-04-23T18:39:00.530288+00:00 19994330.276077613235 27869999.999987147748 262864330.276061058044 1 60423.777101182 2024-04-23T18:39:01.542157+00:00 19994330.275841411203 27869999.999949350953 262864330.275787055492 1 60423.777112583 2024-04-23T18:39:02.527156+00:00 19994330.275897577405 27870000.000032644719 262864330.275926530361 1 60423.777124159 2024-04-23T18:39:03.527299+00:00 19994330.275895126164 27870000.000004604459 262864330.275896012783 1 60423.777135700 2024-04-23T18:39:04.524458+00:00 19994330.275943249464 27869999.999977681786 262864330.275917232037 1 60423.777147279 2024-04-23T18:39:05.524926+00:00 19994330.276036214083 27869999.999981492758 262864330.276014000177 1 60423.777158819 2024-04-23T18:39:06.521968+00:00 19994330.275820810348 27870000.000043317676 262864330.275860458612 1 60423.777170392 2024-04-23T18:39:07.521841+00:00 19994330.275717422366 27869999.999966107309 262864330.275679826736 1 60423.777182047 2024-04-23T18:39:08.528876+00:00 19994330.276055019349 27870000.000042591244 262864330.276093900204 1 60423.777193528 2024-04-23T18:39:09.520823+00:00 19994330.275824800134 27869999.999964274466 262864330.275785386562 1 60423.777205156 2024-04-23T18:39:10.525455+00:00 19994330.275823097676 27869999.999983947724 262864330.275803327560 1 60423.777216708 2024-04-23T18:39:11.523548+00:00 19994330.275848701596 27870000.000033140182 262864330.275878131390 1 60423.777228252 2024-04-23T18:39:12.520992+00:00 19994330.276087667793 27870000.000008437783 262864330.276092410088 1 60423.777239855 2024-04-23T18:39:13.523489+00:00 19994330.275900393724 27869999.999987185001 262864330.275883883238 1 60423.777251454 2024-04-23T18:39:14.525625+00:00 19994330.275938779116 27870000.000002402812 262864330.275937497616 1 60423.777263036 2024-04-23T18:39:15.526301+00:00 19994330.276056714356 27869999.999993599951 262864330.276046603918 1 60423.777274587 2024-04-23T18:39:16.524329+00:00 19994330.275849305093 27870000.000072352588 262864330.275917977095 1 60423.777286130 2024-04-23T18:39:17.521627+00:00 19994330.276146981865 27869999.999926012009 262864330.276069283485 1 60423.777297733 2024-04-23T18:39:18.524137+00:00 19994330.275962661952 27870000.000037748367 262864330.275996714830 1 60423.777309301 2024-04-23T18:39:19.523644+00:00 19994330.275793347508 27869999.999988954514 262864330.275778591633 1 60423.777320868 2024-04-23T18:39:20.523015+00:00 19994330.276070103049 27869999.999975625426 262864330.276042044163 1 60423.777332476 2024-04-23T18:39:21.525947+00:00 19994330.276234302670 27870000.000011943281 262864330.276242554188 1 60423.777343992 2024-04-23T18:39:22.520899+00:00 19994330.275711953640 27870000.000002674758 262864330.275710940361 1 60423.777355621 2024-04-23T18:39:23.525623+00:00 19994330.275739986449 27869999.999973405153 262864330.275709718466 1 60423.777367205 2024-04-23T18:39:24.526519+00:00 19994330.275942336768 27870000.000011615455 262864330.275950253010 1 60423.777378782 2024-04-23T18:39:25.526734+00:00 19994330.275942407548 27870000.000000741333 262864330.275939464569 1 60423.777390287 2024-04-23T18:39:26.520843+00:00 19994330.275888774544 27870000.000023748726 262864330.275908827782 1 60423.777401874 2024-04-23T18:39:27.521943+00:00 19994330.275950420648 27869999.999988827854 262864330.275935560465 1 60423.777413782 2024-04-23T18:39:28.550757+00:00 19994330.275955695659 27869999.999960597605 262864330.275912612677 1 60423.777425152 2024-04-23T18:39:29.533118+00:00 19994330.276067353785 27869999.999980982393 262864330.276044636965 1 60423.777436747 2024-04-23T18:39:30.534982+00:00 19994330.276060551405 27869999.999994032085 262864330.276050895452 1 60423.777448208 2024-04-23T18:39:31.525159+00:00 19994330.275883171707 27870000.000032093376 262864330.275911569595 1 60423.777459804 2024-04-23T18:39:32.527085+00:00 19994330.276011385024 27870000.000009357929 262864330.276017040014 1 60423.777471405 2024-04-23T18:39:33.529339+00:00 19994330.275716222823 27869999.999966509640 262864330.275679022074 1 60423.777483040 2024-04-23T18:39:34.534658+00:00 19994330.276251181960 27869999.999993033707 262864330.276240527630 1 60423.777494621 2024-04-23T18:39:35.535315+00:00 19994330.276045963168 27870000.000013053417 262864330.276055335999 1 60423.777506057 2024-04-23T18:39:36.523341+00:00 19994330.275841284543 27869999.999963972718 262864330.275801569223 1 60423.777517710 2024-04-23T18:39:37.530132+00:00 19994330.276052314788 27869999.999999925494 262864330.276048570871 1 60423.777529220 2024-04-23T18:39:38.524595+00:00 19994330.275879163295 27869999.999948795885 262864330.275824278593 1 60423.777541096 2024-04-23T18:39:39.550689+00:00 19994330.276103489101 27869999.999998703599 262864330.276098489761 1 60423.777552422 2024-04-23T18:39:40.529288+00:00 19994330.275875892490 27870000.000021517277 262864330.275893718004 1 60423.777564088 2024-04-23T18:39:41.537248+00:00 19994330.275865811855 27870000.000008381903 262864330.275870501995 1 60423.777575597 2024-04-23T18:39:42.531604+00:00 19994330.275859732181 27870000.000006068498 262864330.275862127542 1 60423.777587168 2024-04-23T18:39:43.531357+00:00 19994330.276027798653 27870000.000005789101 262864330.276029884815 1 60423.777598719 2024-04-23T18:39:44.529350+00:00 19994330.276085574180 27870000.000014930964 262864330.276096820831 1 60423.777610395 2024-04-23T18:39:45.538105+00:00 19994330.275554265827 27870000.000018578023 262864330.275569140911 1 60423.777621944 2024-04-23T18:39:46.535951+00:00 19994330.275857839733 27870000.000032156706 262864330.275886297226 1 60423.777633592 2024-04-23T18:39:47.542415+00:00 19994330.275885105133 27869999.999981336296 262864330.275862753391 1 60423.777644970 2024-04-23T18:39:48.525393+00:00 19994330.275833837688 27869999.999995835125 262864330.275825977325 1 60423.777656562 2024-04-23T18:39:49.526945+00:00 19994330.275846343488 27869999.999998953193 262864330.275841593742 1 60423.777668078 2024-04-23T18:39:50.521930+00:00 19994330.275810543448 27870000.000011049211 262864330.275817900896 1 60423.777679669 2024-04-23T18:39:51.523357+00:00 19994330.275794822723 27869999.999969858676 262864330.275761008263 1 60423.777691468 2024-04-23T18:39:52.542834+00:00 19994330.275774955750 27869999.999992344528 262864330.275763601065 1 60423.777702819 2024-04-23T18:39:53.523557+00:00 19994330.275852050632 27869999.999994881451 262864330.275843232870 1 60423.777714416 2024-04-23T18:39:54.525599+00:00 19994330.275852560997 27870000.000015616417 262864330.275864481926 1 60423.777725991 2024-04-23T18:39:55.525651+00:00 19994330.276066541672 27870000.000004101545 262864330.276066958904 1 60423.777737696 2024-04-23T18:39:56.536950+00:00 19994330.275831781328 27869999.999979045242 262864330.275807142258 1 60423.777749138 2024-04-23T18:39:57.525567+00:00 19994330.276071425527 27870000.000026553869 262864330.276094287634 1 60423.777760725 2024-04-23T18:39:58.526669+00:00 19994330.275921825320 27869999.999964278191 262864330.275882393122 1 60423.777772269 2024-04-23T18:39:59.524053+00:00 19994330.275648772717 27870000.000007811934 262864330.275652885437 1 60423.777784019 2024-04-23T18:40:00.539209+00:00 19994330.276029095054 27869999.999970298260 262864330.275995671749 1 60423.777795470 2024-04-23T18:40:01.528600+00:00 19994330.275825887918 27869999.999986462295 262864330.275808662176 1 60423.777807192 2024-04-23T18:40:02.541366+00:00 19994330.275878299028 27870000.000074941665 262864330.275949567556 1 60423.777818654 2024-04-23T18:40:03.531667+00:00 19994330.275956243277 27869999.999951373786 262864330.275903910398 1 60423.777830248 2024-04-23T18:40:04.533443+00:00 19994330.275950834155 27870000.000033952296 262864330.275981068611 1 60423.777841761 2024-04-23T18:40:05.528132+00:00 19994330.275922905654 27870000.000001400709 262864330.275920599699 1 60423.777853290 2024-04-23T18:40:06.524226+00:00 19994330.276085790247 27870000.000020183623 262864330.276102274656 1 60423.777864936 2024-04-23T18:40:07.530455+00:00 19994330.275970514864 27870000.000010833144 262864330.275977671146 1 60423.777876528 2024-04-23T18:40:08.532069+00:00 19994330.275891739875 27870000.000025451183 262864330.275913506746 1 60423.777888136 2024-04-23T18:40:09.534922+00:00 19994330.275794479996 27870000.000027470291 262864330.275818258524 1 60423.777899700 2024-04-23T18:40:10.534069+00:00 19994330.275931481272 27869999.999951999635 262864330.275879770517 1 60423.777911203 2024-04-23T18:40:11.527935+00:00 19994330.275942131877 27869999.999999947846 262864330.275938391685 1 60423.777922731 2024-04-23T18:40:12.523968+00:00 19994330.275822751224 27870000.000001180917 262864330.275820255280 1 60423.777934369 2024-04-23T18:40:13.529502+00:00 19994330.276135306805 27870000.000025179237 262864330.276156783104 1 60423.777946361 2024-04-23T18:40:14.565619+00:00 19994330.275615148246 27869999.999984029680 262864330.275595486164 1 60423.777957418 2024-04-23T18:40:15.520943+00:00 19994330.275981925428 27869999.999986160547 262864330.275964409113 1 60423.777969078 2024-04-23T18:40:16.528339+00:00 19994330.275822497904 27869999.999998819083 262864330.275817602873 1 60423.777980621 2024-04-23T18:40:17.525659+00:00 19994330.275898974389 27870000.000004813075 262864330.275900095701 1 60423.777992143 2024-04-23T18:40:18.521131+00:00 19994330.275975454599 27869999.999990329146 262864330.275962114334 1 60423.778003757 2024-04-23T18:40:19.524645+00:00 19994330.275971807539 27870000.000017583370 262864330.275985687971 1 60423.778015302 2024-04-23T18:40:20.522147+00:00 19994330.275918770581 27870000.000014711171 262864330.275929808617 1 60423.778026901 2024-04-23T18:40:21.524284+00:00 19994330.275980487466 27869999.999986045063 262864330.275962829590 1 60423.778038455 2024-04-23T18:40:22.522495+00:00 19994330.275893904269 27870000.000024255365 262864330.275914460421 1 60423.778050052 2024-04-23T18:40:23.524499+00:00 19994330.276001621038 27869999.999991986901 262864330.275989919901 1 60423.778061571 2024-04-23T18:40:24.519748+00:00 19994330.276032056659 27869999.999988082796 262864330.276016443968 1 60423.778073183 2024-04-23T18:40:25.522991+00:00 19994330.275946669281 27869999.999954491854 262864330.275897473097 1 60423.778084858 2024-04-23T18:40:26.531745+00:00 19994330.275723788887 27870000.000086821616 262864330.275806903839 1 60423.778096301 2024-04-23T18:40:27.520412+00:00 19994330.275739371777 27869999.999996613711 262864330.275732278824 1 60423.778107916 2024-04-23T18:40:28.523961+00:00 19994330.276075258851 27869999.999950364232 262864330.276021897793 1 60423.778119452 2024-04-23T18:40:29.520649+00:00 19994330.275837022811 27870000.000039543957 262864330.275872886181 1 60423.778131066 2024-04-23T18:40:30.524098+00:00 19994330.275964368135 27870000.000028517097 262864330.275989204645 1 60423.778142606 2024-04-23T18:40:31.521152+00:00 19994330.275901477784 27870000.000009473413 262864330.275907248259 1 60423.778154201 2024-04-23T18:40:32.522970+00:00 19994330.275962233543 27869999.999953988940 262864330.275912523270 1 60423.778165772 2024-04-23T18:40:33.522696+00:00 19994330.276003699750 27870000.000002644956 262864330.276002645493 1 60423.778177317 2024-04-23T18:40:34.520175+00:00 19994330.275976754725 27869999.999970633537 262864330.275943696499 1 60423.778188997 2024-04-23T18:40:35.529354+00:00 19994330.275876350701 27870000.000001739711 262864330.275874376297 1 60423.778200483 2024-04-23T18:40:36.521711+00:00 19994330.275823872536 27869999.999988216907 262864330.275808393955 1 60423.778212136 2024-04-23T18:40:37.528502+00:00 19994330.275841172785 27870000.000008296221 262864330.275845766068 1 60423.778223662 2024-04-23T18:40:38.524384+00:00 19994330.275879267603 27869999.999985851347 262864330.275861412287 1 60423.778235243 2024-04-23T18:40:39.524949+00:00 19994330.275914989412 27869999.999997925013 262864330.275909215212 1 60423.778246767 2024-04-23T18:40:40.520653+00:00 19994330.275959610939 27869999.999985713512 262864330.275941640139 1 60423.778258351 2024-04-23T18:40:41.521487+00:00 19994330.276014003903 27870000.000016801059 262864330.276027113199 1 60423.778269959 2024-04-23T18:40:42.524422+00:00 19994330.275972876698 27870000.000013075769 262864330.275982260704 1 60423.778281514 2024-04-23T18:40:43.522794+00:00 19994330.276243004948 27869999.999968290329 262864330.276207596064 1 60423.778293143 2024-04-23T18:40:44.527596+00:00 19994330.275861814618 27870000.000002574176 262864330.275860667229 1 60423.778304646 2024-04-23T18:40:45.521381+00:00 19994330.275898497552 27870000.000045936555 262864330.275940716267 1 60423.778316285 2024-04-23T18:40:46.527079+00:00 19994330.275844581425 27870000.000004369766 262864330.275845259428 1 60423.778327998 2024-04-23T18:40:47.538997+00:00 19994330.275834783912 27869999.999979835004 262864330.275810897350 1 60423.778339469 2024-04-23T18:40:48.530122+00:00 19994330.275925252587 27870000.000014442950 262864330.275936007500 1 60423.778350969 2024-04-23T18:40:49.523718+00:00 19994330.275671917945 27869999.999993879348 262864330.275662124157 1 60423.778362572 2024-04-23T18:40:50.526262+00:00 19994330.276013150811 27870000.000033024698 262864330.276042461395 1 60423.778374208 2024-04-23T18:40:51.531542+00:00 19994330.275865461677 27869999.999938987195 262864330.275800764561 1 60423.778385661 2024-04-23T18:40:52.521064+00:00 19994330.275942213833 27870000.000022433698 262864330.275960952044 1 60423.778397231 2024-04-23T18:40:53.520783+00:00 19994330.275979235768 27869999.999975685030 262864330.275951206684 1 60423.778409020 2024-04-23T18:40:54.539284+00:00 19994330.276003174484 27870000.000001393259 262864330.276000887156 1 60423.778420425 2024-04-23T18:40:55.524674+00:00 19994330.275714714080 27869999.999993372709 262864330.275704413652 1 60423.778432087 2024-04-23T18:40:56.532305+00:00 19994330.275862518698 27869999.999986290932 262864330.275845110416 1 60423.778443587 2024-04-23T18:40:57.525959+00:00 19994330.275823161006 27870000.000019263476 262864330.275838732719 1 60423.778455114 2024-04-23T18:40:58.521794+00:00 19994330.275778789073 27870000.000012267381 262864330.275787383318 1 60423.778466722 2024-04-23T18:40:59.524804+00:00 19994330.275971807539 27870000.000021930784 262864330.275990039110 1 60423.778478510 2024-04-23T18:41:00.543251+00:00 19994330.275936637074 27870000.000054720789 262864330.275987654924 1 60423.778489911 2024-04-23T18:41:01.528283+00:00 19994330.275938950479 27869999.999974831939 262864330.275910109282 1 60423.778501401 2024-04-23T18:41:02.521000+00:00 19994330.276009537280 27870000.000020448118 262864330.276026278734 1 60423.778512959 2024-04-23T18:41:03.519701+00:00 19994330.275964621454 27870000.000002104789 262864330.275963038206 1 60423.778524542 2024-04-23T18:41:04.520423+00:00 19994330.275798879564 27870000.000033024698 262864330.275828212500 1 60423.778536123 2024-04-23T18:41:05.521060+00:00 19994330.275858376175 27870000.000021446496 262864330.275876134634 1 60423.778547721 2024-04-23T18:41:06.523069+00:00 19994330.275912698358 27869999.999990016222 262864330.275899022818 1 60423.778559281 2024-04-23T18:41:07.521847+00:00 19994330.275995820761 27869999.999992165715 262864330.275984287262 1 60423.778570875 2024-04-23T18:41:08.523590+00:00 19994330.276124943048 27869999.999999724329 262864330.276120990515 1 60423.778582450 2024-04-23T18:41:09.523659+00:00 19994330.275519657880 27869999.999973636121 262864330.275489598513 1 60423.778593997 2024-04-23T18:41:10.521289+00:00 19994330.276118624955 27870000.000004742295 262864330.276119679213 1 60423.778605579 2024-04-23T18:41:11.522008+00:00 19994330.275844097137 27870000.000038221478 262864330.275878608227 1 60423.778617148 2024-04-23T18:41:12.521588+00:00 19994330.275703310966 27869999.999979577959 262864330.275679200888 1 60423.778628724 2024-04-23T18:41:13.521751+00:00 19994330.275835253298 27870000.000001370907 262864330.275832921267 1 60423.778640312 2024-04-23T18:41:14.522957+00:00 19994330.275873731822 27870000.000001784414 262864330.275871813297 1 60423.778651872 2024-04-23T18:41:15.521718+00:00 19994330.275941312313 27869999.999996710569 262864330.275934338570 1 60423.778663559 2024-04-23T18:41:16.531496+00:00 19994330.275824144483 27870000.000022906810 262864330.275843381882 1 60423.778675060 2024-04-23T18:41:17.525199+00:00 19994330.275829795748 27869999.999992392957 262864330.275818496943 1 60423.778686647 2024-04-23T18:41:18.526285+00:00 19994330.275979623199 27869999.999971587211 262864330.275947511196 1 60423.778698198 2024-04-23T18:41:19.524293+00:00 19994330.276101533324 27869999.999995976686 262864330.276093810797 1 60423.778709896 2024-04-23T18:41:20.535045+00:00 19994330.275904923677 27870000.000033080578 262864330.275934308767 1 60423.778721326 2024-04-23T18:41:21.522591+00:00 19994330.276124641299 27869999.999998100102 262864330.276119053364 1 60423.778733045 2024-04-23T18:41:22.535110+00:00 19994330.275952935219 27869999.999968510121 262864330.275917738676 1 60423.778744715 2024-04-23T18:41:23.543417+00:00 19994330.275977302343 27870000.000022217631 262864330.275995850563 1 60423.778756076 2024-04-23T18:41:24.524908+00:00 19994330.275835338980 27869999.999998115003 262864330.275829762220 1 60423.778767627 2024-04-23T18:41:25.522976+00:00 19994330.275980409235 27869999.999990995973 262864330.275967717171 1 60423.778779329 2024-04-23T18:41:26.534037+00:00 19994330.275932542980 27869999.999978449196 262864330.275907307863 1 60423.778790936 2024-04-23T18:41:27.536884+00:00 19994330.275847569108 27869999.999974578619 262864330.275818467140 1 60423.778802418 2024-04-23T18:41:28.528929+00:00 19994330.276026353240 27870000.000021010637 262864330.276043653488 1 60423.778814133 2024-04-23T18:41:29.541064+00:00 19994330.276014588773 27869999.999952632934 262864330.275963544846 1 60423.778825482 2024-04-23T18:41:30.521694+00:00 19994330.276017859578 27869999.999957732856 262864330.275971889496 1 60423.778837055 2024-04-23T18:41:31.521494+00:00 19994330.275747697800 27870000.000047259033 262864330.275791257620 1 60423.778848719 2024-04-23T18:41:32.529345+00:00 19994330.275764651597 27870000.000015359372 262864330.275776296854 1 60423.778860247 2024-04-23T18:41:33.525305+00:00 19994330.275685317814 27870000.000017568469 262864330.275699198246 1 60423.778871893 2024-04-23T18:41:34.531544+00:00 19994330.276120327413 27870000.000015456229 262864330.276132106781 1 60423.778883446 2024-04-23T18:41:35.529764+00:00 19994330.275750380009 27870000.000005938113 262864330.275752604008 1 60423.778894998 2024-04-23T18:41:36.527827+00:00 19994330.276364721358 27870000.000000342727 262864330.276361376047 1 60423.778906811 2024-04-23T18:41:37.548466+00:00 19994330.275799538940 27869999.999970484525 262864330.275766342878 1 60423.778918121 2024-04-23T18:41:38.525651+00:00 19994330.275834340602 27870000.000041238964 262864330.275871902704 1 60423.778929736 2024-04-23T18:41:39.529234+00:00 19994330.275980304927 27869999.999970246106 262864330.275946855545 1 60423.778941328 2024-04-23T18:41:40.530750+00:00 19994330.275766748935 27869999.999969795346 262864330.275732845068 1 60423.778952911 2024-04-23T18:41:41.531519+00:00 19994330.275780089200 27869999.999970965087 262864330.275747358799 1 60423.778964522 2024-04-23T18:41:42.534732+00:00 19994330.275731965899 27869999.999999798834 262864330.275728046894 1 60423.778976070 2024-04-23T18:41:43.532429+00:00 19994330.276029899716 27870000.000003695488 262864330.276029884815 1 60423.778987601 2024-04-23T18:41:44.528762+00:00 19994330.276050914079 27870000.000016458333 262864330.276063680649 1 60423.778999112 2024-04-23T18:41:45.523235+00:00 19994330.275970045477 27870000.000014647841 262864330.275981009007 1 60423.779010774 2024-04-23T18:41:46.530884+00:00 19994330.276065792888 27870000.000001244247 262864330.276063352823 1 60423.779022244 2024-04-23T18:41:47.521871+00:00 19994330.276120673865 27869999.999943997711 262864330.276060968637 1 60423.779034022 2024-04-23T18:41:48.539513+00:00 19994330.275916807353 27870000.000017613173 262864330.275930732489 1 60423.779045483 2024-04-23T18:41:49.529703+00:00 19994330.275999817997 27870000.000010747463 262864330.276006877422 1 60423.779057026 2024-04-23T18:41:50.527083+00:00 19994330.276160031557 27870000.000036776066 262864330.276193112135 1 60423.779068591 2024-04-23T18:41:51.526243+00:00 19994330.275763601065 27869999.999980330467 262864330.275740236044 1 60423.779080192 2024-04-23T18:41:52.528606+00:00 19994330.276009123772 27870000.000015176833 262864330.276020586491 1 60423.779091813 2024-04-23T18:41:53.532651+00:00 19994330.275920420885 27869999.999953079969 262864330.275869816542 1 60423.779103309 2024-04-23T18:41:54.525879+00:00 19994330.275736272335 27869999.999996542931 262864330.275729119778 1 60423.779114947 2024-04-23T18:41:55.531414+00:00 19994330.275810830295 27870000.000030815601 262864330.275837957859 1 60423.779126413 2024-04-23T18:41:56.522091+00:00 19994330.276118800044 27870000.000025894493 262864330.276140987873 1 60423.779137979 2024-04-23T18:41:57.521400+00:00 19994330.275972224772 27869999.999987676740 262864330.275956183672 1 60423.779149610 2024-04-23T18:41:58.526304+00:00 19994330.275840729475 27869999.999945104122 262864330.275782138109 1 60423.779161354 2024-04-23T18:41:59.540964+00:00 19994330.275954909623 27870000.000020936131 262864330.275972127914 1 60423.779172846 2024-04-23T18:42:00.533913+00:00 19994330.275918468833 27869999.999973535538 262864330.275888323784 1 60423.779184427 2024-04-23T18:42:01.534494+00:00 19994330.275910999626 27870000.000039838254 262864330.275947153568 1 60423.779195907 2024-04-23T18:42:02.526324+00:00 19994330.275711439550 27869999.999986428767 262864330.275694191456 1 60423.779207629 2024-04-23T18:42:03.539137+00:00 19994330.276160329580 27870000.000030741096 262864330.276187390089 1 60423.779219013 2024-04-23T18:42:04.522675+00:00 19994330.275920521468 27869999.999975670129 262864330.275892496109 1 60423.779230744 2024-04-23T18:42:05.536299+00:00 19994330.275978613645 27870000.000015139580 262864330.275990068913 1 60423.779242252 2024-04-23T18:42:06.530530+00:00 19994330.275864545256 27869999.999999500811 262864330.275860339403 1 60423.779253847 2024-04-23T18:42:07.532387+00:00 19994330.275750886649 27869999.999979101121 262864330.275726288557 1 60423.779265422 2024-04-23T18:42:08.532463+00:00 19994330.275947004557 27870000.000004556030 262864330.275947868824 1 60423.779276902 2024-04-23T18:42:09.524363+00:00 19994330.275929372758 27870000.000061091036 262864330.275986760855 1 60423.779288581 2024-04-23T18:42:10.533362+00:00 19994330.276027753949 27869999.999996386468 262864330.276020467281 1 60423.779300213 2024-04-23T18:42:11.538404+00:00 19994330.275904212147 27869999.999946862459 262864330.275847375393 1 60423.779311692 2024-04-23T18:42:12.530189+00:00 19994330.276070158929 27870000.000027120113 262864330.276093572378 1 60423.779323231 2024-04-23T18:42:13.527210+00:00 19994330.275786507875 27869999.999979443848 262864330.275762259960 1 60423.779334766 2024-04-23T18:42:14.523782+00:00 19994330.275949023664 27869999.999956376851 262864330.275901705027 1 60423.779346537 2024-04-23T18:42:15.540829+00:00 19994330.275989208370 27870000.000001087785 262864330.275986582041 1 60423.779358081 2024-04-23T18:42:16.538187+00:00 19994330.275843806565 27870000.000019833446 262864330.275859951973 1 60423.779369589 2024-04-23T18:42:17.532534+00:00 19994330.276040975004 27870000.000013548881 262864330.276050835848 1 60423.779381077 2024-04-23T18:42:18.525048+00:00 19994330.275731198490 27869999.999982357025 262864330.275709867477 1 60423.779392615 2024-04-23T18:42:19.521941+00:00 19994330.275965895504 27870000.000017669052 262864330.275979876518 1 60423.779404186 2024-04-23T18:42:20.521669+00:00 19994330.275871284306 27870000.000008571893 262864330.275876164436 1 60423.779415823 2024-04-23T18:42:21.527072+00:00 19994330.276059638709 27870000.000007048249 262864330.276062965393 1 60423.779427482 2024-04-23T18:42:22.534430+00:00 19994330.276029650122 27870000.000003255904 262864330.276029199362 1 60423.779438978 2024-04-23T18:42:23.527707+00:00 19994330.275825340301 27869999.999981001019 262864330.275802642107 1 60423.779450478 2024-04-23T18:42:24.521264+00:00 19994330.275877885520 27870000.000022482127 262864330.275896668434 1 60423.779462061 2024-04-23T18:42:25.522045+00:00 19994330.275962602347 27869999.999977126718 262864330.275936007500 1 60423.779473628 2024-04-23T18:42:26.521465+00:00 19994330.275754030794 27870000.000021845102 262864330.275772184134 1 60423.779485246 2024-04-23T18:42:27.525269+00:00 19994330.275804430246 27869999.999999687076 262864330.275800436735 1 60423.779497010 2024-04-23T18:42:28.541669+00:00 19994330.275909140706 27869999.999993599951 262864330.275899052620 1 60423.779508378 2024-04-23T18:42:29.523882+00:00 19994330.276038199663 27870000.000010248274 262864330.276044756174 1 60423.779519984 2024-04-23T18:42:30.526570+00:00 19994330.276097174734 27870000.000019636005 262864330.276113122702 1 60423.779531502 2024-04-23T18:42:31.521788+00:00 19994330.275839589536 27870000.000021737069 262864330.275857627392 1 60423.779543091 2024-04-23T18:42:32.523057+00:00 19994330.275819327682 27869999.999982513487 262864330.275798141956 1 60423.779554646 2024-04-23T18:42:33.521460+00:00 19994330.275833874941 27869999.999992046505 262864330.275822222233 1 60423.779566246 2024-04-23T18:42:34.523661+00:00 19994330.275928810239 27869999.999974817038 262864330.275899946690 1 60423.779577914 2024-04-23T18:42:35.531727+00:00 19994330.276078652591 27870000.000075489283 262864330.276150435209 1 60423.779589479 2024-04-23T18:42:36.531002+00:00 19994330.275808781385 27869999.999993350357 262864330.275798439980 1 60423.779600991 2024-04-23T18:42:37.525653+00:00 19994330.275809757411 27869999.999934289604 262864330.275740355253 1 60423.779612541 2024-04-23T18:42:38.523575+00:00 19994330.276052944362 27870000.000010419637 262864330.276059687138 1 60423.779624097 2024-04-23T18:42:39.521978+00:00 19994330.276091359556 27869999.999984398484 262864330.276072055101 1 60423.779635684 2024-04-23T18:42:40.523079+00:00 19994330.276039075106 27870000.000020924956 262864330.276056289673 1 60423.779647319 2024-04-23T18:42:41.528370+00:00 19994330.275783415884 27869999.999988477677 262864330.275768190622 1 60423.779658881 2024-04-23T18:42:42.527317+00:00 19994330.275990575552 27869999.999998401850 262864330.275985270739 1 60423.779670394 2024-04-23T18:42:43.522032+00:00 19994330.276132211089 27870000.000010255724 262864330.276138782501 1 60423.779682004 2024-04-23T18:42:44.525131+00:00 19994330.275865003467 27869999.999963525683 262864330.275824844837 1 60423.779693600 2024-04-23T18:42:45.527053+00:00 19994330.275938704610 27870000.000006433576 262864330.275941431522 1 60423.779705238 2024-04-23T18:42:46.532573+00:00 19994330.275851652026 27870000.000066190958 262864330.275914132595 1 60423.779716729 2024-04-23T18:42:47.525356+00:00 19994330.275871790946 27869999.999966681004 262864330.275834769011 1 60423.779728254 2024-04-23T18:42:48.521167+00:00 19994330.275750041008 27869999.999996051192 262864330.275742411613 1 60423.779739824 2024-04-23T18:42:49.520797+00:00 19994330.275928780437 27869999.999998744577 262864330.275923848152 1 60423.779751393 2024-04-23T18:42:50.520348+00:00 19994330.275970909745 27870000.000030778348 262864330.275997996330 1 60423.779762981 2024-04-23T18:42:51.521496+00:00 19994330.275875329971 27869999.999947883189 262864330.275819510221 1 60423.779774553 2024-04-23T18:42:52.521340+00:00 19994330.276008415967 27869999.999989464879 262864330.275994181633 1 60423.779786121 2024-04-23T18:42:53.520828+00:00 19994330.275821499527 27870000.000049218535 262864330.275867044926 1 60423.779797694 2024-04-23T18:42:54.520775+00:00 19994330.275961760432 27869999.999974574894 262864330.275932639837 1 60423.779809276 2024-04-23T18:42:55.521399+00:00 19994330.276060964912 27870000.000038988888 262864330.276096254587 1 60423.779820839 2024-04-23T18:42:56.520468+00:00 19994330.276077311486 27870000.000004354864 262864330.276077955961 1 60423.779832529 2024-04-23T18:42:57.530525+00:00 19994330.275893405080 27870000.000007633120 262864330.275897324085 1 60423.779844029 2024-04-23T18:42:58.524111+00:00 19994330.275724299252 27869999.999981328845 262864330.275701940060 1 60423.779855601 2024-04-23T18:42:59.523970+00:00 19994330.276058986783 27870000.000014401972 262864330.276069700718 1 60423.779867161 2024-04-23T18:43:00.522741+00:00 19994330.275909207761 27869999.999975457788 262864330.275880962610 1 60423.779878761 2024-04-23T18:43:01.524929+00:00 19994330.275741841644 27869999.999980457127 262864330.275718599558 1 60423.779890326 2024-04-23T18:43:02.524159+00:00 19994330.276337862015 27869999.999986540526 262864330.276320695877 1 60423.779901887 2024-04-23T18:43:03.523027+00:00 19994330.275796346366 27869999.999992478639 262864330.275785148144 1 60423.779913453 2024-04-23T18:43:04.522383+00:00 19994330.275935046375 27870000.000016607344 262864330.275947958231 1 60423.779925084 2024-04-23T18:43:05.527262+00:00 19994330.275755688548 27870000.000034622848 262864330.275786638260 1 60423.779936636 2024-04-23T18:43:06.525332+00:00 19994330.275893073529 27869999.999952293932 262864330.275841653347 1 60423.779948202 2024-04-23T18:43:07.524655+00:00 19994330.276022650301 27869999.999986376613 262864330.276005327702 1 60423.779959755 2024-04-23T18:43:08.522791+00:00 19994330.275901701301 27870000.000042136759 262864330.275940150023 1 60423.779971309 2024-04-23T18:43:09.521045+00:00 19994330.275887519121 27869999.999997541308 262864330.275881379843 1 60423.779982862 2024-04-23T18:43:10.519265+00:00 19994330.275897830725 27869999.999987453222 262864330.275881588459 1 60423.779994502 2024-04-23T18:43:11.524946+00:00 19994330.276029549539 27870000.000018462539 262864330.276044338942 1 60423.780006019 2024-04-23T18:43:12.520072+00:00 19994330.275756318122 27870000.000019513071 262864330.275772154331 1 60423.780017672 2024-04-23T18:43:13.526895+00:00 19994330.276010837406 27869999.999945178628 262864330.275952309370 1 60423.780029186 2024-04-23T18:43:14.521664+00:00 19994330.275927655399 27869999.999977312982 262864330.275901287794 1 60423.780040746 2024-04-23T18:43:15.520438+00:00 19994330.275890808553 27869999.999978609383 262864330.275865703821 1 60423.780052457 2024-04-23T18:43:16.532332+00:00 19994330.275942038745 27870000.000039078295 262864330.275977402925 1 60423.780064176 2024-04-23T18:43:17.544770+00:00 19994330.275976397097 27869999.999963704497 262864330.275936394930 1 60423.780075551 2024-04-23T18:43:18.527579+00:00 19994330.275912076235 27869999.999977417290 262864330.275885790586 1 60423.780087098 2024-04-23T18:43:19.525333+00:00 19994330.275914199650 27870000.000034812838 262864330.275945305824 1 60423.780098815 2024-04-23T18:43:20.537629+00:00 19994330.275955747813 27870000.000018049031 262864330.275970101357 1 60423.780110314 2024-04-23T18:43:21.531084+00:00 19994330.275937210768 27869999.999989878386 262864330.275923371315 1 60423.780121972 2024-04-23T18:43:22.538402+00:00 19994330.275685444474 27870000.000001758337 262864330.275683522224 1 60423.780133363 2024-04-23T18:43:23.522527+00:00 19994330.275942891836 27870000.000002786517 262864330.275941997766 1 60423.780145182 2024-04-23T18:43:24.543767+00:00 19994330.276134252548 27870000.000006742775 262864330.276137292385 1 60423.780156690 2024-04-23T18:43:25.538001+00:00 19994330.275665905327 27869999.999972581863 262864330.275634795427 1 60423.780168087 2024-04-23T18:43:26.522719+00:00 19994330.275986481458 27870000.000006981194 262864330.275989770889 1 60423.780179711 2024-04-23T18:43:27.527023+00:00 19994330.276095896959 27869999.999997414649 262864330.276089608669 1 60423.780191428 2024-04-23T18:43:28.539396+00:00 19994330.276023481041 27870000.000013869256 262864330.276033639908 1 60423.780202895 2024-04-23T18:43:29.530156+00:00 19994330.275645222515 27869999.999939568341 262864330.275581091642 1 60423.780214486 2024-04-23T18:43:30.531570+00:00 19994330.275898311287 27870000.000037975609 262864330.275932580233 1 60423.780226049 2024-04-23T18:43:31.530687+00:00 19994330.275757540017 27869999.999965243042 262864330.275719106197 1 60423.780237573 2024-04-23T18:43:32.526287+00:00 19994330.275828618556 27870000.000012181699 262864330.275837123394 1 60423.780249118 2024-04-23T18:43:33.523827+00:00 19994330.275848358870 27870000.000018853694 262864330.275863528252 1 60423.780260822 2024-04-23T18:43:34.535008+00:00 19994330.275923527777 27870000.000015072525 262864330.275934904814 1 60423.780272395 2024-04-23T18:43:35.534931+00:00 19994330.275843609124 27869999.999979462475 262864330.275819391012 1 60423.780283919 2024-04-23T18:43:36.530598+00:00 19994330.275774348527 27870000.000003747642 262864330.275774419308 1 60423.780295466 2024-04-23T18:43:37.528249+00:00 19994330.275920439512 27869999.999986391515 262864330.275903135538 1 60423.780306977 2024-04-23T18:43:38.522810+00:00 19994330.275821153075 27870000.000024240464 262864330.275841683149 1 60423.780318545 2024-04-23T18:43:39.522309+00:00 19994330.275866717100 27870000.000003840774 262864330.275866866112 1 60423.780330176 2024-04-23T18:43:40.527257+00:00 19994330.276094730943 27870000.000017087907 262864330.276108115911 1 60423.780341790 2024-04-23T18:43:41.530630+00:00 19994330.275779098272 27869999.999997247010 262864330.275772660971 1 60423.780353348 2024-04-23T18:43:42.529245+00:00 19994330.276058334857 27870000.000001098961 262864330.276055753231 1 60423.780364903 2024-04-23T18:43:43.527598+00:00 19994330.275865737349 27870000.000015970320 262864330.275878012180 1 60423.780376615 2024-04-23T18:43:44.539550+00:00 19994330.275824088603 27869999.999973271042 262864330.275793671608 1 60423.780388170 2024-04-23T18:43:45.537889+00:00 19994330.275987539440 27869999.999976765364 262864330.275960594416 1 60423.780399678 2024-04-23T18:43:46.532184+00:00 19994330.275936935097 27870000.000018361956 262864330.275951594114 1 60423.780411325 2024-04-23T18:43:47.538471+00:00 19994330.276026017964 27869999.999985788018 262864330.276008099318 1 60423.780422789 2024-04-23T18:43:48.528923+00:00 19994330.276077628136 27870000.000009629875 262864330.276083558798 1 60423.780434349 2024-04-23T18:43:49.527713+00:00 19994330.275802038610 27869999.999979075044 262864330.275777429342 1 60423.780446040 2024-04-23T18:43:50.537879+00:00 19994330.275794986635 27869999.999999597669 262864330.275790870190 1 60423.780457704 2024-04-23T18:43:51.545656+00:00 19994330.275727961212 27870000.000039208680 262864330.275763481855 1 60423.780469029 2024-04-23T18:43:52.524123+00:00 19994330.276042416692 27869999.999997556210 262864330.276036262512 1 60423.780480660 2024-04-23T18:43:53.529026+00:00 19994330.275868095458 27870000.000021729618 262864330.275886118412 1 60423.780492217 2024-04-23T18:43:54.527526+00:00 19994330.276118803769 27870000.000010043383 262864330.276125162840 1 60423.780503887 2024-04-23T18:43:55.535853+00:00 19994330.275831971318 27870000.000000100583 262864330.275828361511 1 60423.780515361 2024-04-23T18:43:56.527168+00:00 19994330.275961678475 27869999.999962422997 262864330.275920391083 1 60423.780527025 2024-04-23T18:43:57.534955+00:00 19994330.275714922696 27869999.999988101423 262864330.275699347258 1 60423.780538564 2024-04-23T18:43:58.531923+00:00 19994330.275843624026 27869999.999992523342 262864330.275832444429 1 60423.780550171 2024-04-23T18:43:59.534762+00:00 19994330.275903720409 27869999.999958906323 262864330.275858938694 1 60423.780561686 2024-04-23T18:44:00.529692+00:00 19994330.275793496519 27870000.000023692846 262864330.275813490152 1 60423.780573324 2024-04-23T18:44:01.535241+00:00 19994330.275870021433 27870000.000032763928 262864330.275899082422 1 60423.780584882 2024-04-23T18:44:02.533837+00:00 19994330.275960806757 27869999.999985914677 262864330.275943011045 1 60423.780596495 2024-04-23T18:44:03.537173+00:00 19994330.275764465332 27870000.000030811876 262864330.275791585445 1 60423.780608006 2024-04-23T18:44:04.531733+00:00 19994330.275960497558 27870000.000083576888 262864330.276040375233 1 60423.780619577 2024-04-23T18:44:05.531468+00:00 19994330.275897763669 27869999.999941367656 262864330.275835454464 1 60423.780631165 2024-04-23T18:44:06.532687+00:00 19994330.276127193123 27870000.000014703721 262864330.276138186455 1 60423.780642677 2024-04-23T18:44:07.527279+00:00 19994330.275909531862 27870000.000031929463 262864330.275937765837 1 60423.780654225 2024-04-23T18:44:08.524982+00:00 19994330.276215825230 27869999.999980088323 262864330.276192218065 1 60423.780665868 2024-04-23T18:44:09.531004+00:00 19994330.275877255946 27869999.999965973198 262864330.275839537382 1 60423.780677359 2024-04-23T18:44:10.523832+00:00 19994330.275757465512 27870000.000015757978 262864330.275769531727 1 60423.780688972 2024-04-23T18:44:11.527167+00:00 19994330.276077080518 27870000.000036329031 262864330.276109725237 1 60423.780700536 2024-04-23T18:44:12.526333+00:00 19994330.275614909828 27870000.000022672117 262864330.275633901358 1 60423.780712087 2024-04-23T18:44:13.524333+00:00 19994330.275777943432 27869999.999959368259 262864330.275733619928 1 60423.780723609 2024-04-23T18:44:14.519866+00:00 19994330.275957092643 27870000.000000320375 262864330.275953710079 1 60423.780735212 2024-04-23T18:44:15.522331+00:00 19994330.275854393840 27870000.000032063574 262864330.275882780552 1 60423.780746776 2024-04-23T18:44:16.521421+00:00 19994330.276114646345 27869999.999989885837 262864330.276100844145 1 60423.780758458 2024-04-23T18:44:17.530773+00:00 19994330.275809355080 27870000.000028062612 262864330.275833725929 1 60423.780769964 2024-04-23T18:44:18.524905+00:00 19994330.275922257453 27870000.000024825335 262864330.275943398476 1 60423.780781488 2024-04-23T18:44:19.520560+00:00 19994330.275905467570 27869999.999987192452 262864330.275888949633 1 60423.780793294 2024-04-23T18:44:20.540587+00:00 19994330.275823932141 27869999.999985933304 262864330.275806158781 1 60423.780804685 2024-04-23T18:44:21.524789+00:00 19994330.276197016239 27870000.000003043562 262864330.276196360588 1 60423.780816223 2024-04-23T18:44:22.521695+00:00 19994330.275965556502 27870000.000000793487 262864330.275962650776 1 60423.780827807 2024-04-23T18:44:23.522528+00:00 19994330.275787264109 27870000.000032063574 262864330.275815635920 1 60423.780839460 2024-04-23T18:44:24.529303+00:00 19994330.276086270809 27869999.999991107732 262864330.276073694229 1 60423.780850937 2024-04-23T18:44:25.520978+00:00 19994330.275919821113 27869999.999980978668 262864330.275897115469 1 60423.780862532 2024-04-23T18:44:26.522711+00:00 19994330.275783147663 27869999.999948993325 262864330.275728434324 1 60423.780874105 2024-04-23T18:44:27.522673+00:00 19994330.275907780975 27870000.000010021031 262864330.275914102793 1 60423.780885670 2024-04-23T18:44:28.521868+00:00 19994330.275882482529 27870000.000027254224 262864330.275906026363 1 60423.780897265 2024-04-23T18:44:29.523674+00:00 19994330.276028547436 27869999.999974220991 262864330.275999069214 1 60423.780908926 2024-04-23T18:44:30.531198+00:00 19994330.275900576264 27869999.999995946884 262864330.275892823935 1 60423.780920452 2024-04-23T18:44:31.527003+00:00 19994330.276089671999 27870000.000048898160 262864330.276134878397 1 60423.780931984 2024-04-23T18:44:32.523369+00:00 19994330.275777015835 27869999.999983109534 262864330.275756418705 1 60423.780943526 2024-04-23T18:44:33.520629+00:00 19994330.275967936963 27869999.999952461571 262864330.275916695595 1 60423.780955125 2024-04-23T18:44:34.522784+00:00 19994330.275867205113 27869999.999998137355 262864330.275861650705 1 60423.780966688 2024-04-23T18:44:35.521860+00:00 19994330.275910597295 27870000.000044800341 262864330.275951683521 1 60423.780978273 2024-04-23T18:44:36.522752+00:00 19994330.275868184865 27869999.999999694526 262864330.275864183903 1 60423.780989874 2024-04-23T18:44:37.525109+00:00 19994330.276218879968 27869999.999973479658 262864330.276188671589 1 60423.781001404 2024-04-23T18:44:38.521334+00:00 19994330.275838866830 27869999.999984931201 262864330.275820076466 1 60423.781012981 2024-04-23T18:44:39.521541+00:00 19994330.275900185108 27870000.000000417233 262864330.275896906853 1 60423.781024566 2024-04-23T18:44:40.522508+00:00 19994330.275873713195 27869999.999978065491 262864330.275848090649 1 60423.781036111 2024-04-23T18:44:41.519943+00:00 19994330.275924365968 27869999.999987963587 262864330.275908619165 1 60423.781047718 2024-04-23T18:44:42.522837+00:00 19994330.275850888342 27870000.000025629997 262864330.275872826576 1 60423.781059270 2024-04-23T18:44:43.520938+00:00 19994330.275881875306 27870000.000016879290 262864330.275895059109 1 60423.781070888 2024-04-23T18:44:44.524689+00:00 19994330.275860283524 27869999.999988690019 262864330.275845259428 1 60423.781082504 2024-04-23T18:44:45.528371+00:00 19994330.275986459106 27870000.000020388514 262864330.276003152132 1 60423.781094107 2024-04-23T18:44:46.530811+00:00 19994330.275864757597 27870000.000044912100 262864330.275905966759 1 60423.781105664 2024-04-23T18:44:47.529319+00:00 19994330.275966793299 27869999.999987468123 262864330.275950580835 1 60423.781117162 2024-04-23T18:44:48.522806+00:00 19994330.275956008583 27869999.999999504536 262864330.275951802731 1 60423.781128742 2024-04-23T18:44:49.523311+00:00 19994330.276067979634 27870000.000002332032 262864330.276066601276 1 60423.781140483 2024-04-23T18:44:50.537743+00:00 19994330.275993265212 27870000.000008579344 262864330.275998145342 1 60423.781152086 2024-04-23T18:44:51.540224+00:00 19994330.275887075812 27869999.999989163131 262864330.275872528553 1 60423.781163477 2024-04-23T18:44:52.524400+00:00 19994330.276172492653 27870000.000005282462 262864330.276174068451 1 60423.781175283 2024-04-23T18:44:53.544426+00:00 19994330.275758169591 27870000.000027354807 262864330.275781840086 1 60423.781186662 2024-04-23T18:44:54.527616+00:00 19994330.275976907462 27870000.000033993274 262864330.276007205248 1 60423.781198337 2024-04-23T18:44:55.536326+00:00 19994330.275870680809 27869999.999975085258 262864330.275842070580 1 60423.781209841 2024-04-23T18:44:56.530283+00:00 19994330.275728534907 27869999.999967165291 262864330.275691986084 1 60423.781221387 2024-04-23T18:44:57.527836+00:00 19994330.275971092284 27870000.000020116568 262864330.275987505913 1 60423.781232992 2024-04-23T18:44:58.530527+00:00 19994330.275893334299 27869999.999984797090 262864330.275874435902 1 60423.781244642 2024-04-23T18:44:59.537026+00:00 19994330.276098720729 27869999.999996516854 262864330.276091545820 1 60423.781256233 2024-04-23T18:45:00.538549+00:00 19994330.276005126536 27870000.000020254403 262864330.276021689177 1 60423.781267793 2024-04-23T18:45:01.537331+00:00 19994330.275868102908 27869999.999993551522 262864330.275857985020 1 60423.781279254 2024-04-23T18:45:02.527515+00:00 19994330.276060823351 27870000.000030297786 262864330.276087433100 1 60423.781290974 2024-04-23T18:45:03.540147+00:00 19994330.275879863650 27869999.999990817159 262864330.275866985321 1 60423.781302372 2024-04-23T18:45:04.524955+00:00 19994330.275990687311 27869999.999970693141 262864330.275957703590 1 60423.781313995 2024-04-23T18:45:05.529209+00:00 19994330.276271291077 27869999.999981723726 262864330.276249319315 1 60423.781325554 2024-04-23T18:45:06.527872+00:00 19994330.275843892246 27870000.000027239323 262864330.275867432356 1 60423.781337132 2024-04-23T18:45:07.528192+00:00 19994330.275897797197 27870000.000009920448 262864330.275904029608 1 60423.781348697 2024-04-23T18:45:08.527430+00:00 19994330.276115234941 27870000.000018194318 262864330.276129722595 1 60423.781360217 2024-04-23T18:45:09.522756+00:00 19994330.275912180543 27870000.000017281622 262864330.275925755501 1 60423.781371790 2024-04-23T18:45:10.522633+00:00 19994330.275531601161 27869999.999978967011 262864330.275506854057 1 60423.781383426 2024-04-23T18:45:11.528051+00:00 19994330.276099931449 27870000.000033680350 262864330.276129901409 1 60423.781395028 2024-04-23T18:45:12.530428+00:00 19994330.275750260800 27870000.000000096858 262864330.275746643543 1 60423.781406635 2024-04-23T18:45:13.533271+00:00 19994330.275975581259 27870000.000030614436 262864330.276002496481 1 60423.781418634 2024-04-23T18:45:14.569968+00:00 19994330.275828719139 27869999.999970637262 262864330.275795668364 1 60423.781429717 2024-04-23T18:45:15.527536+00:00 19994330.276006672531 27869999.999997671694 262864330.276000648737 1 60423.781441350 2024-04-23T18:45:16.532664+00:00 19994330.275834001601 27870000.000010263175 262864330.275840550661 1 60423.781452863 2024-04-23T18:45:17.527405+00:00 19994330.276022661477 27870000.000024229288 262864330.276043206453 1 60423.781464420 2024-04-23T18:45:18.525873+00:00 19994330.275846559554 27869999.999975364655 262864330.275818228722 1 60423.781475939 2024-04-23T18:45:19.521167+00:00 19994330.275947172195 27870000.000004049391 262864330.275947540998 1 60423.781487627 2024-04-23T18:45:20.530959+00:00 19994330.275936719030 27869999.999996922910 262864330.275929957628 1 60423.781499089 2024-04-23T18:45:21.521255+00:00 19994330.276065755635 27869999.999986380339 262864330.276048451662 1 60423.781510683 2024-04-23T18:45:22.523022+00:00 19994330.275995336473 27870000.000003464520 262864330.275995105505 1 60423.781522288 2024-04-23T18:45:23.525702+00:00 19994330.275960877538 27870000.000002034009 262864330.275959193707 1 60423.781533828 2024-04-23T18:45:24.522685+00:00 19994330.275810342282 27869999.999970257282 262864330.275776892900 1 60423.781545400 2024-04-23T18:45:25.522546+00:00 19994330.275739442557 27869999.999979007989 262864330.275714755058 1 60423.781557059 2024-04-23T18:45:26.529870+00:00 19994330.276007018983 27870000.000030588359 262864330.276033908129 1 60423.781568578 2024-04-23T18:45:27.525087+00:00 19994330.275868628174 27869999.999951157719 262864330.275816082954 1 60423.781580161 2024-04-23T18:45:28.525905+00:00 19994330.275987170637 27870000.000044461340 262864330.276027947664 1 60423.781591691 2024-04-23T18:45:29.522126+00:00 19994330.275704402477 27869999.999969873577 262864330.275670588017 1 60423.781603261 2024-04-23T18:45:30.521763+00:00 19994330.275985956192 27869999.999993119389 262864330.275975376368 1 60423.781614867 2024-04-23T18:45:31.524504+00:00 19994330.275815594941 27870000.000014819205 262864330.275826722383 1 60423.781626388 2024-04-23T18:45:32.519956+00:00 19994330.276087846607 27870000.000046450645 262864330.276130616665 1 60423.781638002 2024-04-23T18:45:33.523351+00:00 19994330.275819819421 27869999.999975625426 262864330.275791734457 1 60423.781649557 2024-04-23T18:45:34.521763+00:00 19994330.275974918157 27870000.000030025840 262864330.276001274586 1 60423.781661148 2024-04-23T18:45:35.523158+00:00 19994330.276060666889 27870000.000005297363 262864330.276062279940 1 60423.781672698 2024-04-23T18:45:36.521158+00:00 19994330.275919850916 27870000.000022351742 262864330.275938510895 1 60423.781684274 2024-04-23T18:45:37.521291+00:00 19994330.275765940547 27870000.000040251762 262864330.275802493095 1 60423.781695906 2024-04-23T18:45:38.526286+00:00 19994330.276007905602 27869999.999986037612 262864330.275990247726 1 60423.781707449 2024-04-23T18:45:39.523631+00:00 19994330.275706734508 27870000.000016443431 262864330.275719493628 1 60423.781718999 2024-04-23T18:45:40.521493+00:00 19994330.276065133512 27869999.999972667545 262864330.276034116745 1 60423.781730604 2024-04-23T18:45:41.524198+00:00 19994330.275781255215 27870000.000044144690 262864330.275821685791 1 60423.781742137 2024-04-23T18:45:42.520641+00:00 19994330.275816950947 27869999.999988548458 262864330.275801807642 1 60423.781753725 2024-04-23T18:45:43.521839+00:00 19994330.275925267488 27870000.000003039837 262864330.275924623013 1 60423.781765327 2024-04-23T18:45:44.524281+00:00 19994330.276005622000 27870000.000030271709 262864330.276032209396 1 60423.781776869 2024-04-23T18:45:45.521465+00:00 19994330.276073452085 27869999.999961968511 262864330.276031732559 1 60423.781788493 2024-04-23T18:45:46.525740+00:00 19994330.276042141020 27869999.999994523823 262864330.276032954454 1 60423.781800157 2024-04-23T18:45:47.533544+00:00 19994330.275920715183 27870000.000009190291 262864330.275926202536 1 60423.781811723 2024-04-23T18:45:48.532891+00:00 19994330.275783699006 27869999.999981876463 262864330.275761872530 1 60423.781823317 2024-04-23T18:45:49.534545+00:00 19994330.275957882404 27870000.000006716698 262864330.275960892439 1 60423.781834939 2024-04-23T18:45:50.538729+00:00 19994330.276010341942 27869999.999992158264 262864330.275998800993 1 60423.781846458 2024-04-23T18:45:51.533938+00:00 19994330.275983236730 27870000.000015266240 262864330.275994807482 1 60423.781857943 2024-04-23T18:45:52.526276+00:00 19994330.275807280093 27870000.000022482127 262864330.275826066732 1 60423.781869566 2024-04-23T18:45:53.530490+00:00 19994330.275820668787 27869999.999996744096 262864330.275813728571 1 60423.781881110 2024-04-23T18:45:54.527877+00:00 19994330.275895617902 27869999.999980337918 262864330.275872260332 1 60423.781892633 2024-04-23T18:45:55.523492+00:00 19994330.276052001864 27870000.000036969781 262864330.276085257530 1 60423.781904197 2024-04-23T18:45:56.522612+00:00 19994330.275845218450 27869999.999971158803 262864330.275812685490 1 60423.781915842 2024-04-23T18:45:57.528723+00:00 19994330.275888141245 27870000.000008158386 262864330.275892615318 1 60423.781927400 2024-04-23T18:45:58.527350+00:00 19994330.275997996330 27869999.999988045543 262864330.275982350111 1 60423.781939039 2024-04-23T18:45:59.533009+00:00 19994330.275772932917 27869999.999997474253 262864330.275766700506 1 60423.781950584 2024-04-23T18:46:00.530455+00:00 19994330.275976564735 27870000.000010743737 262864330.275983601809 1 60423.781962188 2024-04-23T18:46:01.533074+00:00 19994330.275828026235 27870000.000016771257 262864330.275841116905 1 60423.781973771 2024-04-23T18:46:02.533781+00:00 19994330.275861576200 27869999.999992325902 262864330.275850176811 1 60423.781985340 2024-04-23T18:46:03.533383+00:00 19994330.275969654322 27870000.000023391098 262864330.275989353657 1 60423.781996764 2024-04-23T18:46:04.520431+00:00 19994330.275897264481 27869999.999984260648 262864330.275877833366 1 60423.782008413 2024-04-23T18:46:05.526924+00:00 19994330.275888428092 27870000.000020261854 262864330.275905013084 1 60423.782019967 2024-04-23T18:46:06.525170+00:00 19994330.275830425322 27869999.999993462116 262864330.275820195675 1 60423.782031583 2024-04-23T18:46:07.528791+00:00 19994330.276037473232 27870000.000043082982 262864330.276076883078 1 60423.782043213 2024-04-23T18:46:08.533643+00:00 19994330.275806900114 27869999.999978817999 262864330.275782018900 1 60423.782054701 2024-04-23T18:46:09.526201+00:00 19994330.276125822216 27869999.999995417893 262864330.276117533445 1 60423.782066363 2024-04-23T18:46:10.533743+00:00 19994330.276037491858 27870000.000001020730 262864330.276034802198 1 60423.782077886 2024-04-23T18:46:11.529358+00:00 19994330.275919605047 27869999.999984197319 262864330.275900125504 1 60423.782089451 2024-04-23T18:46:12.528570+00:00 19994330.275963440537 27870000.000000428408 262864330.275960147381 1 60423.782101116 2024-04-23T18:46:13.536426+00:00 19994330.276044305414 27870000.000012252480 262864330.276052862406 1 60423.782112570 2024-04-23T18:46:14.526054+00:00 19994330.275840848684 27870000.000012658536 262864330.275849819183 1 60423.782124202 2024-04-23T18:46:15.531068+00:00 19994330.275676738471 27869999.999986685812 262864330.275659710169 1 60423.782135748 2024-04-23T18:46:16.528646+00:00 19994330.276106193662 27870000.000003103167 262864330.276105582714 1 60423.782147761 2024-04-23T18:46:17.566577+00:00 19994330.275878772140 27870000.000063788146 262864330.275938868523 1 60423.782158855 2024-04-23T18:46:18.525071+00:00 19994330.276015214622 27869999.999978847802 262864330.275990366936 1 60423.782170397 2024-04-23T18:46:19.522330+00:00 19994330.275885030627 27869999.999993741512 262864330.275875091553 1 60423.782182021 2024-04-23T18:46:20.526583+00:00 19994330.276088912040 27870000.000002194196 262864330.276087433100 1 60423.782193767 2024-04-23T18:46:21.541477+00:00 19994330.276045046747 27869999.999990418553 262864330.276031762362 1 60423.782205148 2024-04-23T18:46:22.524761+00:00 19994330.275807969272 27869999.999981082976 262864330.275785356760 1 60423.782216760 2024-04-23T18:46:23.528072+00:00 19994330.275850310922 27870000.000003054738 262864330.275849640369 1 60423.782228288 2024-04-23T18:46:24.524129+00:00 19994330.275931373239 27870000.000035114586 262864330.275962769985 1 60423.782239858 2024-04-23T18:46:25.523745+00:00 19994330.275871556252 27869999.999990768731 262864330.275858610868 1 60423.782251448 2024-04-23T18:46:26.525105+00:00 19994330.275755088776 27869999.999988798052 262864330.275740176439 1 60423.782262980 2024-04-23T18:46:27.521501+00:00 19994330.275885101408 27870000.000020433217 262864330.275901854038 1 60423.782274931 2024-04-23T18:46:28.554065+00:00 19994330.276036016643 27870000.000007700175 262864330.276040017605 1 60423.782286360 2024-04-23T18:46:29.541522+00:00 19994330.275722019374 27870000.000007670373 262864330.275725990534 1 60423.782297713 2024-04-23T18:46:30.522383+00:00 19994330.276021242142 27869999.999998826534 262864330.276016384363 1 60423.782309276 2024-04-23T18:46:31.521453+00:00 19994330.276196055114 27870000.000002007931 262864330.276194363832 1 60423.782320835 2024-04-23T18:46:32.520105+00:00 19994330.275878388435 27870000.000013139099 262864330.275887846947 1 60423.782332405 2024-04-23T18:46:33.519775+00:00 19994330.275936141610 27870000.000052496791 262864330.275984942913 1 60423.782344024 2024-04-23T18:46:34.523628+00:00 19994330.275993339717 27869999.999932199717 262864330.275921851397 1 60423.782355574 2024-04-23T18:46:35.521599+00:00 19994330.276051398367 27869999.999951366335 262864330.275999069214 1 60423.782367132 2024-04-23T18:46:36.520218+00:00 19994330.275900434703 27870000.000023212284 262864330.275919944048 1 60423.782378776 2024-04-23T18:46:37.526269+00:00 19994330.276161137968 27870000.000002812594 262864330.276160240173 1 60423.782390291 2024-04-23T18:46:38.521155+00:00 19994330.275687735528 27869999.999962940812 262864330.275646954775 1 60423.782401923 2024-04-23T18:46:39.526126+00:00 19994330.275947678834 27869999.999996125698 262864330.275940120220 1 60423.782413489 2024-04-23T18:46:40.525412+00:00 19994330.276036709547 27869999.999965786934 262864330.275998800993 1 60423.782425062 2024-04-23T18:46:41.525321+00:00 19994330.276014447212 27870000.000013086945 262864330.276023834944 1 60423.782436619 2024-04-23T18:46:42.523892+00:00 19994330.276115011424 27870000.000063773245 262864330.276175081730 1 60423.782448183 2024-04-23T18:46:43.522999+00:00 19994330.275690812618 27869999.999968871474 262864330.275656014681 1 60423.782459797 2024-04-23T18:46:44.526489+00:00 19994330.275690227747 27870000.000000517815 262864330.275687038898 1 60423.782471376 2024-04-23T18:46:45.526885+00:00 19994330.275932144374 27869999.999961942434 262864330.275890380144 1 60423.782482903 2024-04-23T18:46:46.522833+00:00 19994330.275951791555 27870000.000084951520 262864330.276033043861 1 60423.782494619 2024-04-23T18:46:47.535136+00:00 19994330.275865469128 27869999.999972753227 262864330.275834530592 1 60423.782506087 2024-04-23T18:46:48.525945+00:00 19994330.275584947318 27870000.000048369169 262864330.275629609823 1 60423.782517663 2024-04-23T18:46:49.526102+00:00 19994330.275986094028 27869999.999988980591 262864330.275971382856 1 60423.782529307 2024-04-23T18:46:50.532100+00:00 19994330.276087637991 27869999.999984323978 262864330.276068270206 1 60423.782540833 2024-04-23T18:46:51.527920+00:00 19994330.275799825788 27870000.000032108277 262864330.275828242302 1 60423.782552354 2024-04-23T18:46:52.523334+00:00 19994330.275898434222 27869999.999982818961 262864330.275877565145 1 60423.782563916 2024-04-23T18:46:53.522348+00:00 19994330.276131097227 27869999.999990623444 262864330.276118010283 1 60423.782575661 2024-04-23T18:46:54.537152+00:00 19994330.275780264288 27870000.000039115548 262864330.275815665722 1 60423.782587102 2024-04-23T18:46:55.525598+00:00 19994330.276160687208 27870000.000041477382 262864330.276198476553 1 60423.782598665 2024-04-23T18:46:56.524623+00:00 19994330.275962658226 27869999.999993089586 262864330.275952041149 1 60423.782610300 2024-04-23T18:46:57.529940+00:00 19994330.276013165712 27869999.999945726246 262864330.275955200195 1 60423.782621857 2024-04-23T18:46:58.528419+00:00 19994330.275745920837 27869999.999997083098 262864330.275739312172 1 60423.782633442 2024-04-23T18:46:59.529433+00:00 19994330.275908552110 27870000.000002279878 262864330.275907129049 1 60423.782644938 2024-04-23T18:47:00.522635+00:00 19994330.276055086404 27870000.000027567148 262864330.276078969240 1 60423.782656604 2024-04-23T18:47:01.530608+00:00 19994330.275774456561 27870000.000005006790 262864330.275775760412 1 60423.782668171 2024-04-23T18:47:02.529948+00:00 19994330.275877501816 27870000.000018429011 262864330.275892227888 1 60423.782679645 2024-04-23T18:47:03.521339+00:00 19994330.275788944215 27870000.000026475638 262864330.275811702013 1 60423.782691272 2024-04-23T18:47:04.525939+00:00 19994330.275976978242 27869999.999967768788 262864330.275941044092 1 60423.782702776 2024-04-23T18:47:05.519810+00:00 19994330.275771003217 27870000.000010058284 262864330.275777369738 1 60423.782714351 2024-04-23T18:47:06.519938+00:00 19994330.276086457074 27870000.000020176172 262864330.276102930307 1 60423.782725940 2024-04-23T18:47:07.521280+00:00 19994330.275837149471 27869999.999983116984 262864330.275816589594 1 60423.782737515 2024-04-23T18:47:08.521305+00:00 19994330.276102989912 27869999.999970447272 262864330.276069730520 1 60423.782749069 2024-04-23T18:47:09.519561+00:00 19994330.275940243155 27869999.999964129180 262864330.275900661945 1 60423.782760683 2024-04-23T18:47:10.523041+00:00 19994330.275783028454 27870000.000024870038 262864330.275804191828 1 60423.782772232 2024-04-23T18:47:11.520879+00:00 19994330.275856032968 27869999.999980252236 262864330.275832593441 1 60423.782783812 2024-04-23T18:47:12.521396+00:00 19994330.276084024459 27870000.000007361174 262864330.276087701321 1 60423.782795442 2024-04-23T18:47:13.526181+00:00 19994330.275931540877 27870000.000038169324 262864330.275966018438 1 60423.782806963 2024-04-23T18:47:14.521565+00:00 19994330.275963764638 27869999.999954830855 262864330.275914877653 1 60423.782818598 2024-04-23T18:47:15.526880+00:00 19994330.275798793882 27870000.000012326986 262864330.275807440281 1 60423.782830130 2024-04-23T18:47:16.523227+00:00 19994330.276257101446 27870000.000031597912 262864330.276284992695 1 60423.782841750 2024-04-23T18:47:17.527237+00:00 19994330.275695987046 27869999.999987699091 262864330.275679975748 1 60423.782853316 2024-04-23T18:47:18.526497+00:00 19994330.275916527957 27869999.999971874058 262864330.275884687901 1 60423.782864898 2024-04-23T18:47:19.527234+00:00 19994330.275881960988 27869999.999980010092 262864330.275858283043 1 60423.782876469 2024-04-23T18:47:20.526890+00:00 19994330.275995962322 27870000.000035803765 262864330.276028066874 1 60423.782887988 2024-04-23T18:47:21.522132+00:00 19994330.275832895190 27869999.999971404672 262864330.275800585747 1 60423.782899596 2024-04-23T18:47:22.525100+00:00 19994330.275855831802 27869999.999958217144 262864330.275810360909 1 60423.782911217 2024-04-23T18:47:23.529170+00:00 19994330.275984566659 27870000.000035714358 262864330.276016563177 1 60423.782922783 2024-04-23T18:47:24.528444+00:00 19994330.276039458811 27870000.000000402331 262864330.276036173105 1 60423.782934539 2024-04-23T18:47:25.544157+00:00 19994330.275866333395 27870000.000011887401 262864330.275874525309 1 60423.782945988 2024-04-23T18:47:26.533369+00:00 19994330.275957163423 27869999.999945342541 262864330.275898814201 1 60423.782957528 2024-04-23T18:47:27.530411+00:00 19994330.276167739183 27870000.000042535365 262864330.276206582785 1 60423.782969098 2024-04-23T18:47:28.530081+00:00 19994330.275725878775 27870000.000011667609 262864330.275733858347 1 60423.782980629 2024-04-23T18:47:29.526342+00:00 19994330.275990936905 27869999.999996513128 262864330.275983750820 1 60423.782992267 2024-04-23T18:47:30.531869+00:00 19994330.276011668146 27869999.999964173883 262864330.275972157717 1 60423.783003777 2024-04-23T18:47:31.526353+00:00 19994330.275950647891 27870000.000000577420 262864330.275947511196 1 60423.783015708 2024-04-23T18:47:32.557124+00:00 19994330.275967724621 27870000.000015407801 262864330.275979429483 1 60423.783027031 2024-04-23T18:47:33.535464+00:00 19994330.275818727911 27869999.999967906624 262864330.275782942772 1 60423.783038676 2024-04-23T18:47:34.541628+00:00 19994330.275737654418 27869999.999968767166 262864330.275702714920 1 60423.783050057 2024-04-23T18:47:35.524924+00:00 19994330.275960445404 27870000.000031791627 262864330.275988548994 1 60423.783061665 2024-04-23T18:47:36.527811+00:00 19994330.275970187038 27869999.999979499727 262864330.275945991278 1 60423.783073282 2024-04-23T18:47:37.531585+00:00 19994330.275820508599 27870000.000001981854 262864330.275818765163 1 60423.783084864 2024-04-23T18:47:38.532239+00:00 19994330.275856178254 27869999.999992366880 262864330.275844842196 1 60423.783096453 2024-04-23T18:47:39.533548+00:00 19994330.276198275387 27870000.000058818609 262864330.276253402233 1 60423.783108256 2024-04-23T18:47:40.553306+00:00 19994330.275847733021 27870000.000027325004 262864330.275871366262 1 60423.783119753 2024-04-23T18:47:41.546615+00:00 19994330.275868952274 27869999.999993082136 262864330.275858342648 1 60423.783131096 2024-04-23T18:47:42.526685+00:00 19994330.275663703680 27869999.999969925731 262864330.275629937649 1 60423.783142765 2024-04-23T18:47:43.534904+00:00 19994330.275935731828 27870000.000015683472 262864330.275947719812 1 60423.783154380 2024-04-23T18:47:44.538443+00:00 19994330.275962475687 27870000.000018015504 262864330.275976777077 1 60423.783166007 2024-04-23T18:47:45.542972+00:00 19994330.275893628597 27870000.000021800399 262864330.275911748409 1 60423.783177563 2024-04-23T18:47:46.541417+00:00 19994330.275970317423 27870000.000007178634 262864330.275973796844 1 60423.783189110 2024-04-23T18:47:47.539058+00:00 19994330.275843240321 27869999.999964997172 262864330.275804549456 1 60423.783200482 2024-04-23T18:47:48.521664+00:00 19994330.275856297463 27870000.000015102327 262864330.275867700577 1 60423.783212175 2024-04-23T18:47:49.531939+00:00 19994330.275943841785 27869999.999991241843 262864330.275931388140 1 60423.783223745 2024-04-23T18:47:50.531567+00:00 19994330.275808423758 27870000.000007823110 262864330.275812536478 1 60423.783235220 2024-04-23T18:47:51.523029+00:00 19994330.275820437819 27869999.999977119267 262864330.275793850422 1 60423.783246853 2024-04-23T18:47:52.528137+00:00 19994330.275986429304 27869999.999998934567 262864330.275981664658 1 60423.783258391 2024-04-23T18:47:53.524956+00:00 19994330.276029933244 27870000.000046767294 262864330.276073008776 1 60423.783269915 2024-04-23T18:47:54.520621+00:00 19994330.275827661157 27869999.999972883612 262864330.275796830654 1 60423.783281556 2024-04-23T18:47:55.526437+00:00 19994330.276070244610 27870000.000014666468 262864330.276081204414 1 60423.783293163 2024-04-23T18:47:56.529264+00:00 19994330.275966946036 27870000.000002641231 262864330.275965899229 1 60423.783304775 2024-04-23T18:47:57.532520+00:00 19994330.275660783052 27869999.999970603734 262864330.275627702475 1 60423.783316436 2024-04-23T18:47:58.540039+00:00 19994330.275971759111 27869999.999988667667 262864330.275956749916 1 60423.783327937 2024-04-23T18:47:59.533717+00:00 19994330.275876268744 27869999.999996334314 262864330.275868892670 1 60423.783339748 2024-04-23T18:48:00.554251+00:00 19994330.275943949819 27870000.000054553151 262864330.275994777679 1 60423.783350987 2024-04-23T18:48:01.525291+00:00 19994330.276184514165 27870000.000006861985 262864330.276187658310 1 60423.783362569 2024-04-23T18:48:02.526000+00:00 19994330.275720063597 27870000.000018015504 262864330.275734364986 1 60423.783374178 2024-04-23T18:48:03.528949+00:00 19994330.276226490736 27869999.999980978668 262864330.276203781366 1 60423.783385751 2024-04-23T18:48:04.528911+00:00 19994330.275995351374 27870000.000001184642 262864330.275992840528 1 60423.783397246 2024-04-23T18:48:05.522052+00:00 19994330.275993462652 27870000.000004850328 262864330.275994628668 1 60423.783408931 2024-04-23T18:48:06.531619+00:00 19994330.275816306472 27869999.999970931560 262864330.275783538818 1 60423.783420524 2024-04-23T18:48:07.533267+00:00 19994330.275978818536 27869999.999978400767 262864330.275953531265 1 60423.783431978 2024-04-23T18:48:08.522923+00:00 19994330.275845125318 27869999.999987170100 262864330.275828599930 1 60423.783443584 2024-04-23T18:48:09.525663+00:00 19994330.276079118252 27870000.000020593405 262864330.276096016169 1 60423.783455204 2024-04-23T18:48:10.529636+00:00 19994330.275805480778 27870000.000017352402 262864330.275819122791 1 60423.783466678 2024-04-23T18:48:11.521010+00:00 19994330.275878142565 27870000.000006563962 262864330.275880992413 1 60423.783478329 2024-04-23T18:48:12.527609+00:00 19994330.275969449431 27870000.000010322779 262864330.275976061821 1 60423.783489828 2024-04-23T18:48:13.521109+00:00 19994330.275782171637 27870000.000002391636 262864330.275780856609 1 60423.783501561 2024-04-23T18:48:14.534893+00:00 19994330.276177205145 27869999.999999552965 262864330.276173055172 1 60423.783513045 2024-04-23T18:48:15.527063+00:00 19994330.275614172220 27870000.000018838793 262864330.275629311800 1 60423.783524584 2024-04-23T18:48:16.524031+00:00 19994330.275969553739 27870000.000036470592 262864330.276002347469 1 60423.783536112 2024-04-23T18:48:17.520093+00:00 19994330.275622729212 27869999.999996323138 262864330.275615364313 1 60423.783547781 2024-04-23T18:48:18.528278+00:00 19994330.275973163545 27869999.999976228923 262864330.275945693254 1 60423.783559307 2024-04-23T18:48:19.524181+00:00 19994330.276049911976 27869999.999987691641 262864330.276033908129 1 60423.783570869 2024-04-23T18:48:20.523067+00:00 19994330.275933243334 27869999.999995604157 262864330.275925129652 1 60423.783582425 2024-04-23T18:48:21.521520+00:00 19994330.276048034430 27870000.000042032450 262864330.276086360216 1 60423.783593982 2024-04-23T18:48:22.520050+00:00 19994330.275843732059 27869999.999972619116 262864330.275812655687 1 60423.783605561 2024-04-23T18:48:23.520453+00:00 19994330.276009783149 27870000.000005058944 262864330.276011168957 1 60423.783617240 2024-04-23T18:48:24.529549+00:00 19994330.275929667056 27870000.000025000423 262864330.275950968266 1 60423.783628783 2024-04-23T18:48:25.526815+00:00 19994330.275723271072 27870000.000000454485 262864330.275720030069 1 60423.783640340 2024-04-23T18:48:26.525379+00:00 19994330.276042129844 27869999.999964762479 262864330.276003211737 1 60423.783651894 2024-04-23T18:48:27.523685+00:00 19994330.275721132755 27869999.999989718199 262864330.275707155466 1 60423.783663488 2024-04-23T18:48:28.525405+00:00 19994330.276009630412 27869999.999971315265 262864330.275977253914 1 60423.783675058 2024-04-23T18:48:29.524984+00:00 19994330.275944892317 27870000.000004604459 262864330.275945782661 1 60423.783686647 2024-04-23T18:48:30.526287+00:00 19994330.275730028749 27869999.999983850867 262864330.275710165501 1 60423.783698248 2024-04-23T18:48:31.528620+00:00 19994330.275941580534 27870000.000017974526 262864330.275955855846 1 60423.783709853 2024-04-23T18:48:32.531312+00:00 19994330.276003450155 27869999.999992523342 262864330.275992274284 1 60423.783721424 2024-04-23T18:48:33.531010+00:00 19994330.275842137635 27869999.999948728830 262864330.275787174702 1 60423.783732960 2024-04-23T18:48:34.527767+00:00 19994330.275852862746 27870000.000011391938 262864330.275860548019 1 60423.783744469 2024-04-23T18:48:35.522115+00:00 19994330.275931462646 27869999.999994114041 262864330.275921881199 1 60423.783756082 2024-04-23T18:48:36.525517+00:00 19994330.276045940816 27870000.000009905547 262864330.276052147150 1 60423.783767626 2024-04-23T18:48:37.522842+00:00 19994330.275862317532 27870000.000018414110 262864330.275877028704 1 60423.783779197 2024-04-23T18:48:38.522600+00:00 19994330.276144858450 27870000.000000394881 262864330.276141554117 1 60423.783790833 2024-04-23T18:48:39.527995+00:00 19994330.276026096195 27870000.000013075769 262864330.276035487652 1 60423.783802405 2024-04-23T18:48:40.527758+00:00 19994330.275864381343 27869999.999960888177 262864330.275821596384 1 60423.783813992 2024-04-23T18:48:41.528864+00:00 19994330.275986701250 27870000.000012263656 262864330.275995284319 1 60423.783825492 2024-04-23T18:48:42.522551+00:00 19994330.275799877942 27869999.999993856996 262864330.275790035725 1 60423.783837127 2024-04-23T18:48:43.527767+00:00 19994330.276010774076 27869999.999992944300 262864330.276000022888 1 60423.783848627 2024-04-23T18:48:44.521348+00:00 19994330.275848288089 27870000.000035330653 262864330.275879949331 1 60423.783860276 2024-04-23T18:48:45.527877+00:00 19994330.276030473411 27869999.999993417412 262864330.276020199060 1 60423.783871762 2024-04-23T18:48:46.520288+00:00 19994330.275880880654 27869999.999973289669 262864330.275850474834 1 60423.783883361 2024-04-23T18:48:47.522419+00:00 19994330.275968525559 27869999.999994918704 262864330.275959759951 1 60423.783894946 2024-04-23T18:48:48.523358+00:00 19994330.275972321630 27870000.000043340027 262864330.276011943817 1 60423.783906464 2024-04-23T18:48:49.518538+00:00 19994330.275800630450 27869999.999992601573 262864330.275789558887 1 60423.783918118 2024-04-23T18:48:50.525391+00:00 19994330.276058074087 27870000.000061795115 262864330.276116192341 1 60423.783929636 2024-04-23T18:48:51.520523+00:00 19994330.275912977755 27870000.000001579523 262864330.275910854340 1 60423.783941209 2024-04-23T18:48:52.520440+00:00 19994330.275848928839 27869999.999999802560 262864330.275845021009 1 60423.783952802 2024-04-23T18:48:53.522126+00:00 19994330.275970913470 27870000.000000175089 262864330.275967389345 1 60423.783964352 2024-04-23T18:48:54.519972+00:00 19994330.275905765593 27869999.999935951084 262864330.275838017464 1 60423.783975949 2024-04-23T18:48:55.521988+00:00 19994330.275933157653 27870000.000019717962 262864330.275949180126 1 60423.783987513 2024-04-23T18:48:56.521127+00:00 19994330.275869876146 27869999.999991495162 262864330.275857686996 1 60423.783999137 2024-04-23T18:48:57.525406+00:00 19994330.275837831199 27869999.999993748963 262864330.275827884674 1 60423.784010693 2024-04-23T18:48:58.523931+00:00 19994330.275892399251 27870000.000037696213 262864330.275926411152 1 60423.784022269 2024-04-23T18:48:59.524006+00:00 19994330.275902375579 27870000.000001899898 262864330.275900602341 1 60423.784033839 2024-04-23T18:49:00.523668+00:00 19994330.275610327721 27869999.999968416989 262864330.275575041771 1 60423.784045457 2024-04-23T18:49:01.527477+00:00 19994330.275966122746 27870000.000022195280 262864330.275984644890 1 60423.784057042 2024-04-23T18:49:02.528406+00:00 19994330.275919005275 27870000.000021379441 262864330.275936663151 1 60423.784068545 2024-04-23T18:49:03.522319+00:00 19994330.275835946202 27870000.000018671155 262864330.275850892067 1 60423.784080095 2024-04-23T18:49:04.520177+00:00 19994330.275990698487 27870000.000041566789 262864330.276028573513 1 60423.784091685 2024-04-23T18:49:05.521609+00:00 19994330.275918409228 27869999.999978709966 262864330.275893449783 1 60423.784103282 2024-04-23T18:49:06.523557+00:00 19994330.276108492166 27870000.000030759722 262864330.276135563850 1 60423.784114842 2024-04-23T18:49:07.522333+00:00 19994330.276046454906 27869999.999964192510 262864330.276006937027 1 60423.784126413 2024-04-23T18:49:08.522061+00:00 19994330.275963574648 27869999.999981559813 262864330.275941431522 1 60423.784137980 2024-04-23T18:49:09.521445+00:00 19994330.275759279728 27870000.000017937273 262864330.275773525238 1 60423.784149601 2024-04-23T18:49:10.525530+00:00 19994330.276162009686 27869999.999989841133 262864330.276148140430 1 60423.784161166 2024-04-23T18:49:11.524712+00:00 19994330.275827683508 27870000.000000409782 262864330.275824397802 1 60423.784172694 2024-04-23T18:49:12.520789+00:00 19994330.275889985263 27869999.999978277832 262864330.275864571333 1 60423.784184251 2024-04-23T18:49:13.519304+00:00 19994330.275801844895 27870000.000023689121 262864330.275821834803 1 60423.784195904 2024-04-23T18:49:14.526117+00:00 19994330.276064220816 27870000.000019263476 262864330.276079773903 1 60423.784207467 2024-04-23T18:49:15.525167+00:00 19994330.275956165045 27869999.999952740967 262864330.275905191898 1 60423.784219021 2024-04-23T18:49:16.523367+00:00 19994330.275927778333 27869999.999994032085 262864330.275918126106 1 60423.784230581 2024-04-23T18:49:17.522233+00:00 19994330.275899887085 27870000.000033006072 262864330.275929212570 1 60423.784242166 2024-04-23T18:49:18.523168+00:00 19994330.275849409401 27869999.999982111156 262864330.275827825069 1 60423.784253721 2024-04-23T18:49:19.521473+00:00 19994330.275770146400 27870000.000010181218 262864330.275776654482 1 60423.784265275 2024-04-23T18:49:20.519757+00:00 19994330.276151772588 27870000.000051442534 262864330.276199519634 1 60423.784276878 2024-04-23T18:49:21.522209+00:00 19994330.275907125324 27870000.000033870339 262864330.275937289000 1 60423.784288433 2024-04-23T18:49:22.520667+00:00 19994330.275760199875 27869999.999959137291 262864330.275715649128 1 60423.784300118 2024-04-23T18:49:23.530154+00:00 19994330.275992397219 27869999.999960392714 262864330.275949090719 1 60423.784311589 2024-04-23T18:49:24.521289+00:00 19994330.275936689228 27870000.000010579824 262864330.275943577290 1 60423.784323163 2024-04-23T18:49:25.521279+00:00 19994330.275871094316 27870000.000005256385 262864330.275872647762 1 60423.784334776 2024-04-23T18:49:26.524625+00:00 19994330.275951698422 27869999.999975096434 262864330.275923073292 1 60423.784346302 2024-04-23T18:49:27.520507+00:00 19994330.275991715491 27869999.999975625426 262864330.275963634253 1 60423.784357876 2024-04-23T18:49:28.520502+00:00 19994330.275973234326 27869999.999985769391 262864330.275955289602 1 60423.784369474 2024-04-23T18:49:29.522544+00:00 19994330.276119630784 27869999.999966483563 262864330.276082396507 1 60423.784381051 2024-04-23T18:49:30.522808+00:00 19994330.275802414864 27870000.000001471490 262864330.275800168514 1 60423.784392627 2024-04-23T18:49:31.523011+00:00 19994330.275653146207 27870000.000024337322 262864330.275673806667 1 60423.784404175 2024-04-23T18:49:32.520707+00:00 19994330.276011385024 27870000.000033564866 262864330.276041239500 1 60423.784415761 2024-04-23T18:49:33.521746+00:00 19994330.275976311415 27869999.999947853386 262864330.275920450687 1 60423.784427359 2024-04-23T18:49:34.523830+00:00 19994330.276107557118 27869999.999956510961 262864330.276060372591 1 60423.784438956 2024-04-23T18:49:35.525775+00:00 19994330.275806918740 27870000.000014983118 262864330.275818228722 1 60423.784450511 2024-04-23T18:49:36.524122+00:00 19994330.276020955294 27870000.000045683235 262864330.276062935591 1 60423.784462045 2024-04-23T18:49:37.520699+00:00 19994330.275741785765 27869999.999947011471 262864330.275685101748 1 60423.784473646 2024-04-23T18:49:38.522948+00:00 19994330.275823786855 27869999.999984867871 262864330.275804936886 1 60423.784485201 2024-04-23T18:49:39.521412+00:00 19994330.276004072279 27869999.999998763204 262864330.275999128819 1 60423.784496797 2024-04-23T18:49:40.523262+00:00 19994330.275724548846 27870000.000033274293 262864330.275754123926 1 60423.784508343 2024-04-23T18:49:41.520865+00:00 19994330.275975748897 27870000.000020578504 262864330.275992631912 1 60423.784519951 2024-04-23T18:49:42.523805+00:00 19994330.275830648839 27869999.999985504895 262864330.275812476873 1 60423.784531493 2024-04-23T18:49:43.520954+00:00 19994330.275924567133 27870000.000007405877 262864330.275928258896 1 60423.784543063 2024-04-23T18:49:44.520698+00:00 19994330.275931440294 27870000.000016815960 262864330.275944560766 1 60423.784554674 2024-04-23T18:49:45.523881+00:00 19994330.276051420718 27869999.999976582825 262864330.276024311781 1 60423.784566271 2024-04-23T18:49:46.525782+00:00 19994330.275952834636 27869999.999995164573 262864330.275944322348 1 60423.784577780 2024-04-23T18:49:47.520191+00:00 19994330.275787528604 27869999.999996583909 262864330.275780409575 1 60423.784589364 2024-04-23T18:49:48.521082+00:00 19994330.275909449905 27869999.999947939068 262864330.275853693485 1 60423.784600937 2024-04-23T18:49:49.520950+00:00 19994330.275907166302 27870000.000023562461 262864330.275927037001 1 60423.784612552 2024-04-23T18:49:50.524525+00:00 19994330.275990393013 27869999.999940134585 262864330.275926828384 1 60423.784624106 2024-04-23T18:49:51.522762+00:00 19994330.275767002255 27870000.000032518059 262864330.275795817375 1 60423.784635670 2024-04-23T18:49:52.521918+00:00 19994330.275757025927 27870000.000029183924 262864330.275782495737 1 60423.784647230 2024-04-23T18:49:53.520699+00:00 19994330.275982476771 27869999.999965310097 262864330.275944083929 1 60423.784658841 2024-04-23T18:49:54.523839+00:00 19994330.275673788041 27870000.000024385750 262864330.275694459677 1 60423.784670383 2024-04-23T18:49:55.521055+00:00 19994330.275849398226 27870000.000001192093 262864330.275846898556 1 60423.784681925 2024-04-23T18:49:56.518301+00:00 19994330.275988176465 27869999.999963309616 262864330.275947809219 1 60423.784693522 2024-04-23T18:49:57.520325+00:00 19994330.275970589370 27869999.999983441085 262864330.275950312614 1 60423.784705108 2024-04-23T18:49:58.521389+00:00 19994330.275850988925 27870000.000012490898 262864330.275859773159 1 60423.784716719 2024-04-23T18:49:59.524535+00:00 19994330.275864612311 27870000.000045061111 262864330.275905966759 1 60423.784728275 2024-04-23T18:50:00.522929+00:00 19994330.275926589966 27869999.999950762838 262864330.275873661041 1 60423.784739853 2024-04-23T18:50:01.523268+00:00 19994330.276016958058 27870000.000021051615 262864330.276034295559 1 60423.784751631 2024-04-23T18:50:02.540917+00:00 19994330.275942467153 27869999.999995216727 262864330.275934010744 1 60423.784763107 2024-04-23T18:50:03.532471+00:00 19994330.276002503932 27870000.000036399812 262864330.276035189629 1 60423.784774765 2024-04-23T18:50:04.539677+00:00 19994330.276044771075 27869999.999999307096 262864330.276040375233 1 60423.784786429 2024-04-23T18:50:05.547486+00:00 19994330.275806922466 27869999.999998304993 262864330.275801539421 1 60423.784797768 2024-04-23T18:50:06.527163+00:00 19994330.275794494897 27870000.000010710210 262864330.275801509619 1 60423.784809400 2024-04-23T18:50:07.532162+00:00 19994330.276112958789 27869999.999997310340 262864330.276106595993 1 60423.784820930 2024-04-23T18:50:08.528328+00:00 19994330.276266265661 27869999.999999679625 262864330.276262253523 1 60423.784832586 2024-04-23T18:50:09.535438+00:00 19994330.275908943266 27869999.999996453524 262864330.275901705027 1 60423.784844080 2024-04-23T18:50:10.528511+00:00 19994330.275919515640 27870000.000039495528 262864330.275955319405 1 60423.784855633 2024-04-23T18:50:11.526712+00:00 19994330.275725021958 27869999.999946255237 262864330.275667607784 1 60423.784867225 2024-04-23T18:50:12.528257+00:00 19994330.275781549513 27870000.000012345612 262864330.275790184736 1 60423.784878938 2024-04-23T18:50:13.540233+00:00 19994330.275990176946 27869999.999975807965 262864330.275962293148 1 60423.784890344 2024-04-23T18:50:14.525745+00:00 19994330.275814536959 27870000.000003546476 262864330.275814384222 1 60423.784901939 2024-04-23T18:50:15.527570+00:00 19994330.276142731309 27870000.000027038157 262864330.276166081429 1 60423.784913410 2024-04-23T18:50:16.518573+00:00 19994330.275837056339 27869999.999943591654 262864330.275776952505 1 60423.784925056 2024-04-23T18:50:17.524812+00:00 19994330.275910604745 27870000.000013373792 262864330.275920301676 1 60423.784936621 2024-04-23T18:50:18.524079+00:00 19994330.276080656797 27869999.999987427145 262864330.276064395905 1 60423.784948210 2024-04-23T18:50:19.525345+00:00 19994330.275803849101 27870000.000010523945 262864330.275810658932 1 60423.784959728 2024-04-23T18:50:20.520468+00:00 19994330.275877155364 27869999.999973293394 262864330.275846749544 1 60423.784971341 2024-04-23T18:50:21.523857+00:00 19994330.276059791446 27870000.000012621284 262864330.276068747044 1 60423.784982941 2024-04-23T18:50:22.526124+00:00 19994330.275977589190 27869999.999946556985 262864330.275920450687 1 60423.784994738 2024-04-23T18:50:23.545372+00:00 19994330.276008740067 27869999.999991007149 262864330.275996029377 1 60423.785006036 2024-04-23T18:50:24.521532+00:00 19994330.275864895433 27869999.999981231987 262864330.275842428207 1 60423.785017682 2024-04-23T18:50:25.527766+00:00 19994330.275967229158 27869999.999990317971 262864330.275953859091 1 60423.785029316 2024-04-23T18:50:26.532949+00:00 19994330.275777228177 27870000.000014368445 262864330.275787889957 1 60423.785040776 2024-04-23T18:50:27.523071+00:00 19994330.275910701603 27869999.999966502190 262864330.275873512030 1 60423.785052984 2024-04-23T18:50:28.577765+00:00 19994330.275994978845 27869999.999990276992 262864330.275981575251 1 60423.785063946 2024-04-23T18:50:29.524915+00:00 19994330.275980565697 27870000.000029355288 262864330.276006221771 1 60423.785075543 2024-04-23T18:50:30.526910+00:00 19994330.275989245623 27870000.000009521842 262864330.275995075703 1 60423.785087116 2024-04-23T18:50:31.526851+00:00 19994330.276094045490 27870000.000007297844 262864330.276097655296 1 60423.785098655 2024-04-23T18:50:32.523752+00:00 19994330.275753274560 27869999.999996177852 262864330.275745749474 1 60423.785110196 2024-04-23T18:50:33.520926+00:00 19994330.275932013988 27870000.000015310943 262864330.275943636894 1 60423.785121815 2024-04-23T18:50:34.524857+00:00 19994330.275858622044 27870000.000003725290 262864330.275858640671 1 60423.785133401 2024-04-23T18:50:35.525819+00:00 19994330.275919649750 27870000.000000271946 262864330.275916218758 1 60423.785144999 2024-04-23T18:50:36.527932+00:00 19994330.275913383812 27870000.000022571534 262864330.275932252407 1 60423.785156509 2024-04-23T18:50:37.522417+00:00 19994330.275811187923 27869999.999973680824 262864330.275781184435 1 60423.785168148 2024-04-23T18:50:38.527940+00:00 19994330.276126962155 27870000.000022578984 262864330.276145845652 1 60423.785179665 2024-04-23T18:50:39.523029+00:00 19994330.275927439332 27870000.000011302531 262864330.275935053825 1 60423.785191239 2024-04-23T18:50:40.523023+00:00 19994330.275899674743 27869999.999995335937 262864330.275891333818 1 60423.785202854 2024-04-23T18:50:41.526602+00:00 19994330.275962710381 27870000.000042118132 262864330.276001125574 1 60423.785214364 2024-04-23T18:50:42.521026+00:00 19994330.276101160794 27869999.999985475093 262864330.276082962751 1 60423.785225975 2024-04-23T18:50:43.524265+00:00 19994330.275905255228 27869999.999990075827 262864330.275891631842 1 60423.785237558 2024-04-23T18:50:44.525025+00:00 19994330.275794330984 27870000.000023767352 262864330.275814414024 1 60423.785249121 2024-04-23T18:50:45.524043+00:00 19994330.275978565216 27870000.000031508505 262864330.276006370783 1 60423.785260676 2024-04-23T18:50:46.522425+00:00 19994330.275890551507 27869999.999939687550 262864330.275826543570 1 60423.785272291 2024-04-23T18:50:47.525941+00:00 19994330.275941029191 27870000.000011902303 262864330.275949239731 1 60423.785283811 2024-04-23T18:50:48.521309+00:00 19994330.275912445039 27869999.999989308417 262864330.275898039341 1 60423.785295358 2024-04-23T18:50:49.518952+00:00 19994330.275847792625 27870000.000020913780 262864330.275865018368 1 60423.785306948 2024-04-23T18:50:50.520343+00:00 19994330.276049152017 27869999.999970689416 262864330.276016116142 1 60423.785318533 2024-04-23T18:50:51.521245+00:00 19994330.276020351797 27869999.999988414347 262864330.276005059481 1 60423.785330103 2024-04-23T18:50:52.520890+00:00 19994330.275959104300 27869999.999987322837 262864330.275942742825 1 60423.785341696 2024-04-23T18:50:53.522520+00:00 19994330.275970660150 27870000.000024918467 262864330.275991886854 1 60423.785353242 2024-04-23T18:50:54.520136+00:00 19994330.275880102068 27869999.999993775040 262864330.275870174170 1 60423.785364819 2024-04-23T18:50:55.520373+00:00 19994330.276108078659 27870000.000040818006 262864330.276145219803 1 60423.785376419 2024-04-23T18:50:56.522619+00:00 19994330.275938283652 27869999.999986652285 262864330.275921225548 1 60423.785388000 2024-04-23T18:50:57.523212+00:00 19994330.276158414781 27870000.000010877848 262864330.276165604591 1 60423.785399559 2024-04-23T18:50:58.521883+00:00 19994330.276008266956 27869999.999955311418 262864330.275959879160 1 60423.785411126 2024-04-23T18:50:59.521288+00:00 19994330.275993600488 27870000.000018626451 262864330.276008546352 1 60423.785422720 2024-04-23T18:51:00.523011+00:00 19994330.275696709752 27869999.999983958900 262864330.275676965714 1 60423.785434299 2024-04-23T18:51:01.523400+00:00 19994330.276020802557 27870000.000010449439 262864330.276027560234 1 60423.785445952 2024-04-23T18:51:02.530286+00:00 19994330.275912124664 27869999.999999951571 262864330.275908380747 1 60423.785457546 2024-04-23T18:51:03.531970+00:00 19994330.275897707790 27870000.000022608787 262864330.275916635990 1 60423.785469029 2024-04-23T18:51:04.524081+00:00 19994330.275839786977 27870000.000045530498 262864330.275881618261 1 60423.785480671 2024-04-23T18:51:05.529930+00:00 19994330.275861408561 27870000.000006832182 262864330.275864541531 1 60423.785492225 2024-04-23T18:51:06.528257+00:00 19994330.276009030640 27870000.000009123236 262864330.276014447212 1 60423.785503837 2024-04-23T18:51:07.531489+00:00 19994330.276231206954 27869999.999994490296 262864330.276221990585 1 60423.785515335 2024-04-23T18:51:08.524961+00:00 19994330.275884173810 27869999.999999616295 262864330.275880098343 1 60423.785526863 2024-04-23T18:51:09.520972+00:00 19994330.276037190109 27869999.999999102205 262864330.276032596827 1 60423.785538496 2024-04-23T18:51:10.526053+00:00 19994330.276017654687 27869999.999943982810 262864330.275957942009 1 60423.785550047 2024-04-23T18:51:11.524070+00:00 19994330.275891344994 27869999.999984733760 262864330.275872379541 1 60423.785561624 2024-04-23T18:51:12.524290+00:00 19994330.275906655937 27870000.000028137118 262864330.275931090117 1 60423.785573221 2024-04-23T18:51:13.526278+00:00 19994330.275997161865 27869999.999967444688 262864330.275960922241 1 60423.785584763 2024-04-23T18:51:14.523507+00:00 19994330.275842428207 27870000.000012796372 262864330.275851517916 1 60423.785596410 2024-04-23T18:51:15.529817+00:00 19994330.276133287698 27869999.999986700714 262864330.276116311550 1 60423.785607972 2024-04-23T18:51:16.528820+00:00 19994330.275506325066 27869999.999994009733 262864330.275496631861 1 60423.785619476 2024-04-23T18:51:17.522729+00:00 19994330.275917600840 27870000.000017181039 262864330.275931060314 1 60423.785631055 2024-04-23T18:51:18.523164+00:00 19994330.275869198143 27869999.999989293516 262864330.275854796171 1 60423.785642615 2024-04-23T18:51:19.521928+00:00 19994330.275942418724 27869999.999977860600 262864330.275916576385 1 60423.785654206 2024-04-23T18:51:20.523382+00:00 19994330.275893833488 27870000.000008046627 262864330.275898188353 1 60423.785665828 2024-04-23T18:51:21.527513+00:00 19994330.276053786278 27870000.000004027039 262864330.276054114103 1 60423.785677408 2024-04-23T18:51:22.528062+00:00 19994330.276005063206 27870000.000025682151 262864330.276027053595 1 60423.785688949 2024-04-23T18:51:23.525158+00:00 19994330.276011247188 27869999.999997988343 262864330.276005536318 1 60423.785700500 2024-04-23T18:51:24.523196+00:00 19994330.276167348027 27870000.000005710870 262864330.276169359684 1 60423.785712086 2024-04-23T18:51:25.524251+00:00 19994330.276124466211 27870000.000022429973 262864330.276143223047 1 60423.785723702 2024-04-23T18:51:26.527811+00:00 19994330.276040427387 27870000.000035833567 262864330.276072561741 1 60423.785735228 2024-04-23T18:51:27.523682+00:00 19994330.275839105248 27869999.999944835901 262864330.275780260563 1 60423.785746773 2024-04-23T18:51:28.521200+00:00 19994330.276128280908 27870000.000032901764 262864330.276157498360 1 60423.785758367 2024-04-23T18:51:29.522938+00:00 19994330.275770206004 27869999.999987885356 262864330.275754421949 1 60423.785770023 2024-04-23T18:51:30.529956+00:00 19994330.275980193168 27869999.999958034605 262864330.275934547186 1 60423.785781522 2024-04-23T18:51:31.523496+00:00 19994330.276035215706 27870000.000044927001 262864330.276076465845 1 60423.785793053 2024-04-23T18:51:32.519821+00:00 19994330.275722537190 27870000.000009328127 262864330.275728166103 1 60423.785804647 2024-04-23T18:51:33.521458+00:00 19994330.275801751763 27870000.000029772520 262864330.275827825069 1 60423.785816209 2024-04-23T18:51:34.520462+00:00 19994330.275866214186 27869999.999996852130 262864330.275859355927 1 60423.785827816 2024-04-23T18:51:35.523254+00:00 19994330.276130847633 27869999.999972149730 262864330.276099324226 1 60423.785839377 2024-04-23T18:51:36.522191+00:00 19994330.275965690613 27870000.000015623868 262864330.275977611542 1 60423.785850953 2024-04-23T18:51:37.522337+00:00 19994330.275888722390 27869999.999973636121 262864330.275858640671 1 60423.785862533 2024-04-23T18:51:38.522835+00:00 19994330.275778539479 27870000.000013165176 262864330.275788009167 1 60423.785874088 2024-04-23T18:51:39.521234+00:00 19994330.276060454547 27869999.999994959682 262864330.276051729918 1 60423.785885683 2024-04-23T18:51:40.523021+00:00 19994330.275861155242 27870000.000011995435 262864330.275869429111 1 60423.785897262 2024-04-23T18:51:41.523466+00:00 19994330.275973219424 27869999.999993827194 262864330.275963366032 1 60423.785908804 2024-04-23T18:51:42.520677+00:00 19994330.275660350919 27869999.999969799072 262864330.275626480579 1 60423.785920423 2024-04-23T18:51:43.524528+00:00 19994330.275900661945 27869999.999992717057 262864330.275889694691 1 60423.785931984 2024-04-23T18:51:44.523450+00:00 19994330.275810152292 27870000.000035196543 262864330.275841653347 1 60423.785943505 2024-04-23T18:51:45.518832+00:00 19994330.275890238583 27869999.999941874295 262864330.275828421116 1 60423.785955097 2024-04-23T18:51:46.520331+00:00 19994330.275964695960 27870000.000022139400 262864330.275983154774 1 60423.785966729 2024-04-23T18:51:47.525373+00:00 19994330.276002947241 27870000.000009454787 262864330.276008695364 1 60423.785978251 2024-04-23T18:51:48.520898+00:00 19994330.275953654200 27869999.999953497201 262864330.275903463364 1 60423.785989879 2024-04-23T18:51:49.525519+00:00 19994330.275868188590 27870000.000012882054 262864330.275877356529 1 60423.786001415 2024-04-23T18:51:50.522308+00:00 19994330.276019424200 27869999.999987851828 262864330.276003569365 1 60423.786012986 2024-04-23T18:51:51.521960+00:00 19994330.275958251208 27870000.000037372112 262864330.275991916656 1 60423.786024594 2024-04-23T18:51:52.524899+00:00 19994330.276023119688 27870000.000036884099 262864330.276056319475 1 60423.786036122 2024-04-23T18:51:53.520906+00:00 19994330.276024308056 27870000.000007368624 262864330.276027977467 1 60423.786047721 2024-04-23T18:51:54.523129+00:00 19994330.275800153613 27869999.999976053834 262864330.275772511959 1 60423.786059322 2024-04-23T18:51:55.525455+00:00 19994330.275905199349 27870000.000041816384 262864330.275943309069 1 60423.786070929 2024-04-23T18:51:56.528243+00:00 19994330.275858834386 27869999.999978840351 262864330.275833964348 1 60423.786082451 2024-04-23T18:51:57.523774+00:00 19994330.275983918458 27870000.000011865050 262864330.275992095470 1 60423.786094007 2024-04-23T18:51:58.522187+00:00 19994330.275940395892 27869999.999974370003 262864330.275911062956 1 60423.786105593 2024-04-23T18:51:59.523242+00:00 19994330.275865074247 27870000.000008061528 262864330.275869429111 1 60423.786117161 2024-04-23T18:52:00.522707+00:00 19994330.275862652808 27869999.999989770353 262864330.275848746300 1 60423.786128717 2024-04-23T18:52:01.521197+00:00 19994330.275959011167 27869999.999982241541 262864330.275937557220 1 60423.786140415 2024-04-23T18:52:02.531877+00:00 19994330.275882724673 27870000.000014845282 262864330.275893867016 1 60423.786151917 2024-04-23T18:52:03.525656+00:00 19994330.276071611792 27870000.000025279820 262864330.276093184948 1 60423.786163535 2024-04-23T18:52:04.529404+00:00 19994330.275592409074 27870000.000037796795 262864330.275626510382 1 60423.786175075 2024-04-23T18:52:05.526486+00:00 19994330.276082698256 27869999.999968759716 262864330.276047766209 1 60423.786186865 2024-04-23T18:52:06.545120+00:00 19994330.275802109390 27869999.999987687916 262864330.275786101818 1 60423.786198325 2024-04-23T18:52:07.535247+00:00 19994330.275851782411 27870000.000016927719 262864330.275865018368 1 60423.786209860 2024-04-23T18:52:08.531911+00:00 19994330.275954056531 27869999.999986242503 262864330.275936603546 1 60423.786221652 2024-04-23T18:52:09.550780+00:00 19994330.276024781168 27870000.000005669892 262864330.276026755571 1 60423.786233011 2024-04-23T18:52:10.532126+00:00 19994330.276182796806 27869999.999998666346 262864330.276177763939 1 60423.786244511 2024-04-23T18:52:11.525703+00:00 19994330.275905255228 27869999.999995816499 262864330.275897383690 1 60423.786256257 2024-04-23T18:52:12.540552+00:00 19994330.275838363916 27870000.000020638108 262864330.275855302811 1 60423.786267638 2024-04-23T18:52:13.523914+00:00 19994330.276059404016 27869999.999974496663 262864330.276030182838 1 60423.786279314 2024-04-23T18:52:14.532753+00:00 19994330.275783002377 27870000.000016342849 262864330.275795638561 1 60423.786290911 2024-04-23T18:52:15.534686+00:00 19994330.276089735329 27869999.999985285103 262864330.276071310043 1 60423.786302700 2024-04-23T18:52:16.553275+00:00 19994330.275764297694 27869999.999965023249 262864330.275725603104 1 60423.786313991 2024-04-23T18:52:17.528791+00:00 19994330.275996115059 27870000.000023171306 262864330.276015609503 1 60423.786325543 2024-04-23T18:52:18.526935+00:00 19994330.275845110416 27870000.000036820769 262864330.275878250599 1 60423.786337075 2024-04-23T18:52:19.523274+00:00 19994330.276158515364 27869999.999963711947 262864330.276118516922 1 60423.786348647 2024-04-23T18:52:20.523093+00:00 19994330.276025194675 27869999.999987114221 262864330.276008635759 1 60423.786360266 2024-04-23T18:52:21.526984+00:00 19994330.275849997997 27870000.000014867634 262864330.275861173868 1 60423.786372188 2024-04-23T18:52:22.557022+00:00 19994330.276011809707 27870000.000058609992 262864330.276066720486 1 60423.786383403 2024-04-23T18:52:23.526027+00:00 19994330.275897812098 27869999.999955926090 262864330.275850027800 1 60423.786395026 2024-04-23T18:52:24.530236+00:00 19994330.275800772011 27869999.999993491918 262864330.275790572166 1 60423.786406519 2024-04-23T18:52:25.523272+00:00 19994330.276033125818 27870000.000039178878 262864330.276068627834 1 60423.786418105 2024-04-23T18:52:26.524329+00:00 19994330.275950986892 27870000.000042002648 262864330.275989294052 1 60423.786429737 2024-04-23T18:52:27.529297+00:00 19994330.276095334440 27869999.999979443848 262864330.276071071625 1 60423.786441342 2024-04-23T18:52:28.531929+00:00 19994330.275945380330 27869999.999992270023 262864330.275933980942 1 60423.786452814 2024-04-23T18:52:29.523108+00:00 19994330.275966614485 27870000.000000227243 262864330.275963157415 1 60423.786464385 2024-04-23T18:52:30.522824+00:00 19994330.276015143842 27870000.000005729496 262864330.276017159224 1 60423.786475984 2024-04-23T18:52:31.525021+00:00 19994330.276068087667 27869999.999946828932 262864330.276011228561 1 60423.786487557 2024-04-23T18:52:32.524913+00:00 19994330.276037000120 27870000.000015728176 262864330.276049047709 1 60423.786499170 2024-04-23T18:52:33.528296+00:00 19994330.275894701481 27869999.999986462295 262864330.275877475739 1 60423.786510654 2024-04-23T18:52:34.520508+00:00 19994330.275984268636 27870000.000041265041 262864330.276021838188 1 60423.786522223 2024-04-23T18:52:35.520055+00:00 19994330.275948338211 27869999.999987747520 262864330.275932401419 1 60423.786533810 2024-04-23T18:52:36.521181+00:00 19994330.275859910995 27870000.000002890825 262864330.275859117508 1 60423.786545405 2024-04-23T18:52:37.522994+00:00 19994330.275821018964 27870000.000040724874 262864330.275858044624 1 60423.786557024 2024-04-23T18:52:38.526865+00:00 19994330.275977183133 27870000.000034168363 262864330.276007652283 1 60423.786568693 2024-04-23T18:52:39.535051+00:00 19994330.276034183800 27870000.000005699694 262864330.276036173105 1 60423.786580130 2024-04-23T18:52:40.523251+00:00 19994330.276046544313 27870000.000020164996 262864330.276063024998 1 60423.786591736 2024-04-23T18:52:41.526008+00:00 19994330.275960072875 27870000.000046394765 262864330.276002764702 1 60423.786603244 2024-04-23T18:52:42.520254+00:00 19994330.275842443109 27869999.999969348311 262864330.275808095932 1 60423.786614820 2024-04-23T18:52:43.520491+00:00 19994330.276039425284 27869999.999973926693 262864330.276009649038 1 60423.786626431 2024-04-23T18:52:44.523619+00:00 19994330.275992829353 27870000.000012584031 262864330.276001721621 1 60423.786638053 2024-04-23T18:52:45.527741+00:00 19994330.275711663067 27869999.999990254641 262864330.275698214769 1 60423.786649600 2024-04-23T18:52:46.525406+00:00 19994330.275994997472 27870000.000012446195 262864330.276003748178 1 60423.786661186 2024-04-23T18:52:47.526485+00:00 19994330.275834321976 27870000.000025872141 262864330.275856494904 1 60423.786672689 2024-04-23T18:52:48.520278+00:00 19994330.276017729193 27870000.000009890646 262864330.276023924351 1 60423.786684269 2024-04-23T18:52:49.520844+00:00 19994330.275930140167 27870000.000005558133 262864330.275931984186 1 60423.786695858 2024-04-23T18:52:50.522116+00:00 19994330.275879446417 27870000.000018846244 262864330.275894582272 1 60423.786707451 2024-04-23T18:52:51.523733+00:00 19994330.276049841195 27869999.999998643994 262864330.276044785976 1 60423.786719019 2024-04-23T18:52:52.523222+00:00 19994330.275858003646 27870000.000047031790 262864330.275901347399 1 60423.786730570 2024-04-23T18:52:53.521264+00:00 19994330.275877732784 27870000.000015623868 262864330.275889664888 1 60423.786742142 2024-04-23T18:52:54.521063+00:00 19994330.275822699070 27870000.000007525086 262864330.275826513767 1 60423.786753711 2024-04-23T18:52:55.520621+00:00 19994330.275950744748 27870000.000023450702 262864330.275970518589 1 60423.786765306 2024-04-23T18:52:56.522422+00:00 19994330.275821167976 27869999.999968361109 262864330.275785833597 1 60423.786776876 2024-04-23T18:52:57.522079+00:00 19994330.275846485049 27870000.000011853874 262864330.275854647160 1 60423.786788424 2024-04-23T18:52:58.519823+00:00 19994330.275876723230 27869999.999980401248 262864330.275853425264 1 60423.786800019 2024-04-23T18:52:59.521703+00:00 19994330.276057772338 27870000.000006813556 262864330.276060909033 1 60423.786811575 2024-04-23T18:53:00.520062+00:00 19994330.276091475040 27870000.000007674098 262864330.276095479727 1 60423.786823165 2024-04-23T18:53:01.521470+00:00 19994330.275971971452 27869999.999971859157 262864330.275940150023 1 60423.786834746 2024-04-23T18:53:02.522049+00:00 19994330.275776032358 27870000.000008102506 262864330.275780439377 1 60423.786846329 2024-04-23T18:53:03.522818+00:00 19994330.275820393115 27870000.000001668930 262864330.275818377733 1 60423.786857885 2024-04-23T18:53:04.521251+00:00 19994330.275813821703 27869999.999961808324 262864330.275771915913 1 60423.786869489 2024-04-23T18:53:05.523838+00:00 19994330.275999616832 27870000.000002253801 262864330.275998175144 1 60423.786881016 2024-04-23T18:53:06.519782+00:00 19994330.276011843234 27870000.000000704080 262864330.276008874178 1 60423.786892598 2024-04-23T18:53:07.520427+00:00 19994330.275975495577 27869999.999973945320 262864330.275945752859 1 60423.786904208 2024-04-23T18:53:08.523622+00:00 19994330.275988060981 27869999.999993536621 262864330.275977909565 1 60423.786915766 2024-04-23T18:53:09.522157+00:00 19994330.276011418551 27870000.000011775643 262864330.276019483805 1 60423.786927345 2024-04-23T18:53:10.522595+00:00 19994330.276071798056 27870000.000008527189 262864330.276076614857 1 60423.786938953 2024-04-23T18:53:11.525557+00:00 19994330.275758001953 27870000.000037997961 262864330.275792300701 1 60423.786950481 2024-04-23T18:53:12.521544+00:00 19994330.275915354490 27869999.999991048127 262864330.275902718306 1 60423.786962078 2024-04-23T18:53:13.523530+00:00 19994330.276065569371 27869999.999994371086 262864330.276056230068 1 60423.786973687 2024-04-23T18:53:14.526579+00:00 19994330.276005774736 27870000.000001300126 262864330.276003390551 1 60423.786985237 2024-04-23T18:53:15.524471+00:00 19994330.275876004249 27870000.000032145530 262864330.275904476643 1 60423.786996808 2024-04-23T18:53:16.524235+00:00 19994330.276024617255 27870000.000004675239 262864330.276025593281 1 60423.787008416 2024-04-23T18:53:17.527158+00:00 19994330.275734301656 27870000.000005602837 262864330.275736212730 1 60423.787019945 2024-04-23T18:53:18.523249+00:00 19994330.276069100946 27870000.000019498169 262864330.276084899902 1 60423.787031504 2024-04-23T18:53:19.521985+00:00 19994330.275818824768 27869999.999958697706 262864330.275773823261 1 60423.787043082 2024-04-23T18:53:20.522303+00:00 19994330.275994412601 27870000.000047586858 262864330.276038318872 1 60423.787054664 2024-04-23T18:53:21.523029+00:00 19994330.275709602982 27869999.999978195876 262864330.275684088469 1 60423.787066221 2024-04-23T18:53:22.521510+00:00 19994330.275947839022 27870000.000019263476 262864330.275963395834 1 60423.787077767 2024-04-23T18:53:23.519074+00:00 19994330.276000611484 27869999.999987710267 262864330.275984644890 1 60423.787089371 2024-04-23T18:53:24.521664+00:00 19994330.275844682008 27869999.999960307032 262864330.275801301003 1 60423.787100975 2024-04-23T18:53:25.524246+00:00 19994330.276129122823 27870000.000036805868 262864330.276162236929 1 60423.787112570 2024-04-23T18:53:26.526030+00:00 19994330.276023715734 27869999.999984338880 262864330.276004344225 1 60423.787124071 2024-04-23T18:53:27.519724+00:00 19994330.275720618665 27870000.000017110258 262864330.275734037161 1 60423.787135717 2024-04-23T18:53:28.525996+00:00 19994330.276088643819 27870000.000022478402 262864330.276107430458 1 60423.787147218 2024-04-23T18:53:29.519660+00:00 19994330.276036493480 27870000.000003084540 262864330.276035904884 1 60423.787158811 2024-04-23T18:53:30.521324+00:00 19994330.275808464736 27870000.000010758638 262864330.275815516710 1 60423.787170374 2024-04-23T18:53:31.520280+00:00 19994330.275865223259 27869999.999977741390 262864330.275839269161 1 60423.787181953 2024-04-23T18:53:32.520711+00:00 19994330.275926586241 27869999.999963242561 262864330.275886148214 1 60423.787193520 2024-04-23T18:53:33.520168+00:00 19994330.275868415833 27870000.000051993877 262864330.275916725397 1 60423.787205137 2024-04-23T18:53:34.523865+00:00 19994330.275909617543 27870000.000017311424 262864330.275923252106 1 60423.787216755 2024-04-23T18:53:35.527584+00:00 19994330.275808412582 27869999.999957401305 262864330.275762140751 1 60423.787228305 2024-04-23T18:53:36.525592+00:00 19994330.275888092816 27869999.999976389110 262864330.275860786438 1 60423.787239834 2024-04-23T18:53:37.521686+00:00 19994330.276163771749 27870000.000003643334 262864330.276163697243 1 60423.787251396 2024-04-23T18:53:38.520582+00:00 19994330.275959804654 27870000.000011902303 262864330.275968015194 1 60423.787262989 2024-04-23T18:53:39.522270+00:00 19994330.275797255337 27869999.999980237335 262864330.275773793459 1 60423.787274550 2024-04-23T18:53:40.521077+00:00 19994330.275980953127 27869999.999965120107 262864330.275942385197 1 60423.787286182 2024-04-23T18:53:41.526105+00:00 19994330.276074491441 27870000.000019770116 262864330.276090562344 1 60423.787297782 2024-04-23T18:53:42.528308+00:00 19994330.276057697833 27870000.000019628555 262864330.276073634624 1 60423.787309270 2024-04-23T18:53:43.520966+00:00 19994330.275803126395 27869999.999945126474 262864330.275744557381 1 60423.787320926 2024-04-23T18:53:44.528025+00:00 19994330.276035021991 27870000.000065069646 262864330.276096373796 1 60423.787332430 2024-04-23T18:53:45.521965+00:00 19994330.276025731117 27869999.999981295317 262864330.276003330946 1 60423.787344011 2024-04-23T18:53:46.522513+00:00 19994330.275911025703 27870000.000028237700 262864330.275935590267 1 60423.787355599 2024-04-23T18:53:47.523776+00:00 19994330.276081435382 27870000.000000461936 262864330.276078224182 1 60423.787367149 2024-04-23T18:53:48.521668+00:00 19994330.275985389948 27870000.000004660338 262864330.275986343622 1 60423.787378722 2024-04-23T18:53:49.521553+00:00 19994330.275851603597 27869999.999945063144 262864330.275792986155 1 60423.787390328 2024-04-23T18:53:50.524292+00:00 19994330.275686156005 27869999.999963793904 262864330.275646239519 1 60423.787401872 2024-04-23T18:53:51.521757+00:00 19994330.276091009378 27870000.000061959028 262864330.276149272919 1 60423.787413444 2024-04-23T18:53:52.521577+00:00 19994330.276048760861 27869999.999983746558 262864330.276028811932 1 60423.787425003 2024-04-23T18:53:53.520215+00:00 19994330.276129979640 27869999.999986644834 262864330.276112943888 1 60423.787436584 2024-04-23T18:53:54.520830+00:00 19994330.275923639536 27870000.000018648803 262864330.275938600302 1 60423.787448163 2024-04-23T18:53:55.521293+00:00 19994330.275909960270 27869999.999963980168 262864330.275870233774 1 60423.787459737 2024-04-23T18:53:56.521234+00:00 19994330.275944855064 27869999.999980866909 262864330.275922030210 1 60423.787471286 2024-04-23T18:53:57.519161+00:00 19994330.275876417756 27869999.999933488667 262864330.275806188583 1 60423.787482926 2024-04-23T18:53:58.524789+00:00 19994330.276029776782 27870000.000031117350 262864330.276057183743 1 60423.787494436 2024-04-23T18:53:59.519301+00:00 19994330.275961410254 27870000.000014770776 262864330.275972485542 1 60423.787506034 2024-04-23T18:54:00.521334+00:00 19994330.275905866176 27869999.999969225377 262864330.275871396065 1 60423.787517835 2024-04-23T18:54:01.540951+00:00 19994330.275856878608 27869999.999985169619 262864330.275838345289 1 60423.787529262 2024-04-23T18:54:02.528254+00:00 19994330.276129160076 27869999.999979123473 262864330.276104599237 1 60423.787540870 2024-04-23T18:54:03.531193+00:00 19994330.275938991457 27870000.000037107617 262864330.275972396135 1 60423.787552502 2024-04-23T18:54:04.536169+00:00 19994330.275814175606 27870000.000011608005 262864330.275822103024 1 60423.787564031 2024-04-23T18:54:05.532296+00:00 19994330.275937628001 27870000.000000834465 262864330.275934755802 1 60423.787575768 2024-04-23T18:54:06.546329+00:00 19994330.275749225169 27869999.999985396862 262864330.275730937719 1 60423.787587216 2024-04-23T18:54:07.535471+00:00 19994330.275866135955 27870000.000022362918 262864330.275884807110 1 60423.787598873 2024-04-23T18:54:08.542643+00:00 19994330.275822997093 27869999.999982785434 262864330.275802075863 1 60423.787610450 2024-04-23T18:54:09.542885+00:00 19994330.275897990912 27869999.999979481101 262864330.275873780251 1 60423.787622027 2024-04-23T18:54:10.543111+00:00 19994330.276043247432 27870000.000053655356 262864330.276093184948 1 60423.787633481 2024-04-23T18:54:11.532792+00:00 19994330.275752440095 27870000.000047758222 262864330.275796473026 1 60423.787645105 2024-04-23T18:54:12.537049+00:00 19994330.275810778141 27870000.000014822930 262864330.275821894407 1 60423.787656644 2024-04-23T18:54:13.534076+00:00 19994330.276011303067 27870000.000028606504 262864330.276036202908 1 60423.787668238 2024-04-23T18:54:14.535772+00:00 19994330.275991361588 27870000.000010032207 262864330.275997698307 1 60423.787679770 2024-04-23T18:54:15.532117+00:00 19994330.275958310813 27869999.999982874840 262864330.275937467813 1 60423.787691428 2024-04-23T18:54:16.539407+00:00 19994330.275785844773 27870000.000001721084 262864330.275783866644 1 60423.787702871 2024-04-23T18:54:17.528060+00:00 19994330.275948055089 27869999.999988764524 262864330.275933116674 1 60423.787714542 2024-04-23T18:54:18.536451+00:00 19994330.275944881141 27870000.000012330711 262864330.275953531265 1 60423.787726013 2024-04-23T18:54:19.527550+00:00 19994330.276000618935 27870000.000005550683 262864330.276002466679 1 60423.787737580 2024-04-23T18:54:20.526892+00:00 19994330.276121284813 27870000.000048249960 262864330.276165843010 1 60423.787749120 2024-04-23T18:54:21.523978+00:00 19994330.275952905416 27870000.000004813075 262864330.275954037905 1 60423.787760659 2024-04-23T18:54:22.520929+00:00 19994330.275699723512 27869999.999949838966 262864330.275645881891 1 60423.787772325 2024-04-23T18:54:23.528879+00:00 19994330.276013050228 27869999.999988708645 262864330.275998055935 1 60423.787783806 2024-04-23T18:54:24.520878+00:00 19994330.276084382087 27870000.000009506941 262864330.276090204716 1 60423.787795450 2024-04-23T18:54:25.526893+00:00 19994330.275758400559 27869999.999984823167 262864330.275739550591 1 60423.787807033 2024-04-23T18:54:26.527689+00:00 19994330.276204515249 27870000.000008009374 262864330.276208847761 1 60423.787818587 2024-04-23T18:54:27.525936+00:00 19994330.275835569948 27869999.999961659312 262864330.275793552399 1 60423.787830122 2024-04-23T18:54:28.522537+00:00 19994330.275932058692 27869999.999957140535 262864330.275885522366 1 60423.787841965 2024-04-23T18:54:29.545735+00:00 19994330.275681320578 27869999.999989829957 262864330.275667458773 1 60423.787853295 2024-04-23T18:54:30.524702+00:00 19994330.276062261313 27870000.000010766089 262864330.276069313288 1 60423.787864852 2024-04-23T18:54:31.523176+00:00 19994330.275963827968 27869999.999988600612 262864330.275948762894 1 60423.787876430 2024-04-23T18:54:32.523567+00:00 19994330.275962501764 27870000.000005852431 262864330.275964647532 1 60423.787888053 2024-04-23T18:54:33.527803+00:00 19994330.275892458856 27870000.000019051135 262864330.275907814503 1 60423.787899554 2024-04-23T18:54:34.521454+00:00 19994330.275827623904 27869999.999993920326 262864330.275817841291 1 60423.787911239 2024-04-23T18:54:35.531064+00:00 19994330.275940444320 27869999.999981343746 262864330.275918096304 1 60423.787922787 2024-04-23T18:54:36.528837+00:00 19994330.275955706835 27870000.000020928681 262864330.275972932577 1 60423.787934332 2024-04-23T18:54:37.526314+00:00 19994330.275674499571 27869999.999964457005 262864330.275635242462 1 60423.787945919 2024-04-23T18:54:38.527386+00:00 19994330.275631602854 27869999.999990988523 262864330.275618910789 1 60423.787957517 2024-04-23T18:54:39.529490+00:00 19994330.275939170271 27869999.999961216003 262864330.275896698236 1 60423.787969104 2024-04-23T18:54:40.530610+00:00 19994330.276026409119 27870000.000057898462 262864330.276080608368 1 60423.787980712 2024-04-23T18:54:41.533480+00:00 19994330.275900825858 27869999.999945335090 262864330.275842487812 1 60423.787992233 2024-04-23T18:54:42.528953+00:00 19994330.275751572102 27869999.999963488430 262864330.275711357594 1 60423.788003747 2024-04-23T18:54:43.523766+00:00 19994330.276150498539 27869999.999989598989 262864330.276136398315 1 60423.788015430 2024-04-23T18:54:44.533166+00:00 19994330.275810204446 27870000.000046640635 262864330.275853157043 1 60423.788026951 2024-04-23T18:54:45.528569+00:00 19994330.276038520038 27870000.000022903085 262864330.276057720184 1 60423.788038485 2024-04-23T18:54:46.525104+00:00 19994330.276127941906 27869999.999976094812 262864330.276100337505 1 60423.788050096 2024-04-23T18:54:47.528257+00:00 19994330.275876063854 27869999.999945387244 262864330.275817781687 1 60423.788061720 2024-04-23T18:54:48.532639+00:00 19994330.276245865971 27870000.000022210181 262864330.276264369488 1 60423.788073293 2024-04-23T18:54:49.532490+00:00 19994330.275773379952 27869999.999993782490 262864330.275763452053 1 60423.788084767 2024-04-23T18:54:50.523901+00:00 19994330.275861088187 27869999.999979536980 262864330.275836914778 1 60423.788096305 2024-04-23T18:54:51.520788+00:00 19994330.275839913636 27870000.000014357269 262864330.275850594044 1 60423.788107894 2024-04-23T18:54:52.522065+00:00 19994330.275824740529 27870000.000048961490 262864330.275870025158 1 60423.788119514 2024-04-23T18:54:53.526012+00:00 19994330.275912076235 27870000.000002097338 262864330.275910466909 1 60423.788131054 2024-04-23T18:54:54.523017+00:00 19994330.276036940515 27869999.999983761460 262864330.276017010212 1 60423.788142682 2024-04-23T18:54:55.527707+00:00 19994330.275868006051 27869999.999988749623 262864330.275853037834 1 60423.788154180 2024-04-23T18:54:56.521158+00:00 19994330.275902383029 27870000.000027790666 262864330.275926470757 1 60423.788165806 2024-04-23T18:54:57.525626+00:00 19994330.276130780578 27870000.000022128224 262864330.276149213314 1 60423.788177406 2024-04-23T18:54:58.527879+00:00 19994330.275903884321 27869999.999962225556 262864330.275862395763 1 60423.788188926 2024-04-23T18:54:59.523214+00:00 19994330.275904066861 27870000.000066351146 262864330.275966703892 1 60423.788200446 2024-04-23T18:55:00.518587+00:00 19994330.275675013661 27869999.999965503812 262864330.275636792183 1 60423.788212061 2024-04-23T18:55:01.522062+00:00 19994330.276022624224 27869999.999971501529 262864330.275990426540 1 60423.788223669 2024-04-23T18:55:02.525007+00:00 19994330.276043351740 27870000.000012155622 262864330.276051819324 1 60423.788235439 2024-04-23T18:55:03.541900+00:00 19994330.275638196617 27870000.000001762062 262864330.275636255741 1 60423.788246926 2024-04-23T18:55:04.534396+00:00 19994330.275959253311 27870000.000033359975 262864330.275988906622 1 60423.788258446 2024-04-23T18:55:05.529731+00:00 19994330.276043482125 27869999.999992743134 262864330.276032507420 1 60423.788270056 2024-04-23T18:55:06.532846+00:00 19994330.275944285095 27870000.000011689961 262864330.275952279568 1 60423.788281576 2024-04-23T18:55:07.528199+00:00 19994330.275644361973 27869999.999973922968 262864330.275614589453 1 60423.788293236 2024-04-23T18:55:08.535618+00:00 19994330.275898531079 27870000.000009126961 262864330.275903940201 1 60423.788304784 2024-04-23T18:55:09.533386+00:00 19994330.275886263698 27869999.999971125275 262864330.275853693485 1 60423.788316384 2024-04-23T18:55:10.535572+00:00 19994330.275817200541 27869999.999992348254 262864330.275805830956 1 60423.788327897 2024-04-23T18:55:11.530260+00:00 19994330.275799877942 27869999.999998088926 262864330.275794267654 1 60423.788339370 2024-04-23T18:55:12.521538+00:00 19994330.275860179216 27869999.999948944896 262864330.275805443525 1 60423.788351086 2024-04-23T18:55:13.533860+00:00 19994330.275673378259 27869999.999980919063 262864330.275650620461 1 60423.788362616 2024-04-23T18:55:14.530010+00:00 19994330.276037130505 27870000.000015188009 262864330.276048630476 1 60423.788374069 2024-04-23T18:55:15.519586+00:00 19994330.275819528848 27869999.999984368682 262864330.275800228119 1 60423.788385684 2024-04-23T18:55:16.523102+00:00 19994330.276017017663 27869999.999975670129 262864330.275988996029 1 60423.788397269 2024-04-23T18:55:17.524015+00:00 19994330.275919336826 27869999.999986629933 262864330.275902271271 1 60423.788408962 2024-04-23T18:55:18.534318+00:00 19994330.276311576366 27870000.000000327826 262864330.276308208704 1 60423.788420423 2024-04-23T18:55:19.524557+00:00 19994330.275609280914 27869999.999989774078 262864330.275595366955 1 60423.788431944 2024-04-23T18:55:20.519990+00:00 19994330.276011999696 27869999.999972503632 262864330.275980800390 1 60423.788443590 2024-04-23T18:55:21.526159+00:00 19994330.275911942124 27870000.000024508685 262864330.275932729244 1 60423.788455093 2024-04-23T18:55:22.520071+00:00 19994330.275910831988 27870000.000052563846 262864330.275959700346 1 60423.788466671 2024-04-23T18:55:23.520361+00:00 19994330.275883227587 27869999.999988123775 262864330.275867670774 1 60423.788478248 2024-04-23T18:55:24.520634+00:00 19994330.276064015925 27869999.999978370965 262864330.276038676500 1 60423.788489850 2024-04-23T18:55:25.523022+00:00 19994330.275730814785 27870000.000012781471 262864330.275739908218 1 60423.788501392 2024-04-23T18:55:26.520283+00:00 19994330.275914788246 27870000.000021774322 262864330.275932878256 1 60423.788513023 2024-04-23T18:55:27.525243+00:00 19994330.276017688215 27869999.999978318810 262864330.275992304087 1 60423.788524613 2024-04-23T18:55:28.526566+00:00 19994330.275795914233 27869999.999995280057 262864330.275787502527 1 60423.788536143 2024-04-23T18:55:29.522744+00:00 19994330.276053268462 27869999.999994739890 262864330.276044338942 1 60423.788547711 2024-04-23T18:55:30.522261+00:00 19994330.275681704283 27870000.000017877668 262864330.275695890188 1 60423.788559305 2024-04-23T18:55:31.523951+00:00 19994330.275850716978 27869999.999986436218 262864330.275833457708 1 60423.788570847 2024-04-23T18:55:32.521184+00:00 19994330.276093196124 27869999.999996967614 262864330.276086449623 1 60423.788582477 2024-04-23T18:55:33.526011+00:00 19994330.275932166725 27869999.999995324761 262864330.275923788548 1 60423.788594001 2024-04-23T18:55:34.521702+00:00 19994330.275876279920 27870000.000006932765 262864330.275879532099 1 60423.788605614 2024-04-23T18:55:35.525071+00:00 19994330.275846391916 27869999.999982144684 262864330.275824844837 1 60423.788617156 2024-04-23T18:55:36.522287+00:00 19994330.276126373559 27869999.999989878386 262864330.276112556458 1 60423.788628808 2024-04-23T18:55:37.529006+00:00 19994330.275892511010 27869999.999999597669 262864330.275888383389 1 60423.788640312 2024-04-23T18:55:38.522937+00:00 19994330.276082001626 27870000.000020124018 262864330.276098430157 1 60423.788651868 2024-04-23T18:55:39.521404+00:00 19994330.275737769902 27870000.000015009195 262864330.275749087334 1 60423.788663452 2024-04-23T18:55:40.522191+00:00 19994330.275897238404 27870000.000002827495 262864330.275896370411 1 60423.788675039 2024-04-23T18:55:41.523332+00:00 19994330.275887995958 27869999.999999348074 262864330.275883644819 1 60423.788686739 2024-04-23T18:55:42.534277+00:00 19994330.275835018605 27869999.999983031303 262864330.275814354420 1 60423.788698157 2024-04-23T18:55:43.520752+00:00 19994330.275972515345 27869999.999990072101 262864330.275958895683 1 60423.788709774 2024-04-23T18:55:44.524433+00:00 19994330.276017051190 27870000.000022660941 262864330.276035994291 1 60423.788721330 2024-04-23T18:55:45.522852+00:00 19994330.276105709374 27870000.000024527311 262864330.276126533747 1 60423.788732887 2024-04-23T18:55:46.521477+00:00 19994330.276194728911 27869999.999978132546 262864330.276169151068 1 60423.788744447 2024-04-23T18:55:47.520250+00:00 19994330.275971289724 27870000.000010918826 262864330.275978505611 1 60423.788756049 2024-04-23T18:55:48.522637+00:00 19994330.275751423091 27869999.999999806285 262864330.275747537613 1 60423.788767627 2024-04-23T18:55:49.523003+00:00 19994330.275926031172 27870000.000005163252 262864330.275927484035 1 60423.788779177 2024-04-23T18:55:50.520880+00:00 19994330.275860302150 27869999.999974694103 262864330.275831311941 1 60423.788790744 2024-04-23T18:55:51.520294+00:00 19994330.276142653078 27870000.000014245510 262864330.276153206825 1 60423.788802375 2024-04-23T18:55:52.525217+00:00 19994330.275957893580 27869999.999967958778 262864330.275922149420 1 60423.788813883 2024-04-23T18:55:53.519476+00:00 19994330.275911830366 27870000.000004235655 262864330.275912374258 1 60423.788825466 2024-04-23T18:55:54.520260+00:00 19994330.276074212044 27869999.999966010451 262864330.276036530733 1 60423.788837051 2024-04-23T18:55:55.521229+00:00 19994330.275817345828 27869999.999990180135 262864330.275803804398 1 60423.788848628 2024-04-23T18:55:56.521449+00:00 19994330.275942921638 27869999.999978598207 262864330.275917828083 1 60423.788860180 2024-04-23T18:55:57.519557+00:00 19994330.275835931301 27869999.999968893826 262864330.275801122189 1 60423.788871772 2024-04-23T18:55:58.521102+00:00 19994330.276088524610 27869999.999950766563 262864330.276035606861 1 60423.788883359 2024-04-23T18:55:59.522180+00:00 19994330.275830477476 27870000.000033594668 262864330.275860369205 1 60423.788894911 2024-04-23T18:56:00.520359+00:00 19994330.276127498597 27870000.000012025237 262864330.276135832071 1 60423.788907166 2024-04-23T18:56:01.579163+00:00 19994330.275734350085 27869999.999984402210 262864330.275715053082 1 60423.788918123 2024-04-23T18:56:02.525795+00:00 19994330.275980766863 27869999.999970160425 262864330.275947242975 1 60423.788929776 2024-04-23T18:56:03.532659+00:00 19994330.275942854583 27869999.999987233430 262864330.275926411152 1 60423.788941259 2024-04-23T18:56:04.524722+00:00 19994330.275843821466 27870000.000009495765 262864330.275849640369 1 60423.788952919 2024-04-23T18:56:05.532179+00:00 19994330.275858968496 27869999.999972395599 262864330.275827676058 1 60423.788964423 2024-04-23T18:56:06.526188+00:00 19994330.275880258530 27870000.000010598451 262864330.275887161493 1 60423.788976072 2024-04-23T18:56:07.532639+00:00 19994330.275947581977 27870000.000000603497 262864330.275944471359 1 60423.788987657 2024-04-23T18:56:08.533533+00:00 19994330.275987330824 27870000.000018715858 262864330.276002347469 1 60423.788999273 2024-04-23T18:56:09.537214+00:00 19994330.275963347405 27869999.999993935227 262864330.275953561068 1 60423.789010736 2024-04-23T18:56:10.527583+00:00 19994330.275883864611 27869999.999979630113 262864330.275859773159 1 60423.789022340 2024-04-23T18:56:11.530198+00:00 19994330.276027962565 27870000.000040587038 262864330.276064872742 1 60423.789033995 2024-04-23T18:56:12.537164+00:00 19994330.275845889002 27869999.999942414463 262864330.275784611702 1 60423.789045591 2024-04-23T18:56:13.539102+00:00 19994330.276022274047 27870000.000028777868 262864330.276047378778 1 60423.789057384 2024-04-23T18:56:14.557953+00:00 19994330.276097360998 27869999.999975733459 262864330.276069402695 1 60423.789068718 2024-04-23T18:56:15.537208+00:00 19994330.275721870363 27869999.999974429607 262864330.275692611933 1 60423.789080201 2024-04-23T18:56:16.529336+00:00 19994330.276052113622 27869999.999983016402 262864330.276031434536 1 60423.789091702 2024-04-23T18:56:17.523026+00:00 19994330.276017416269 27869999.999962162226 262864330.275975883007 1 60423.789103395 2024-04-23T18:56:18.533301+00:00 19994330.275955617428 27869999.999992139637 262864330.275944054127 1 60423.789114940 2024-04-23T18:56:19.530836+00:00 19994330.276049908251 27870000.000024579465 262864330.276070803404 1 60423.789126492 2024-04-23T18:56:20.528918+00:00 19994330.275852520019 27870000.000010501593 262864330.275859326124 1 60423.789138081 2024-04-23T18:56:21.530217+00:00 19994330.275850825012 27870000.000004954636 262864330.275852084160 1 60423.789149687 2024-04-23T18:56:22.532973+00:00 19994330.275987654924 27869999.999986827374 262864330.275970786810 1 60423.789161156 2024-04-23T18:56:23.523848+00:00 19994330.275927867740 27869999.999980997294 262864330.275905162096 1 60423.789172768 2024-04-23T18:56:24.527122+00:00 19994330.275977209210 27870000.000007495284 262864330.275981009007 1 60423.789184449 2024-04-23T18:56:25.536435+00:00 19994330.276059810072 27870000.000005546957 262864330.276061654091 1 60423.789195938 2024-04-23T18:56:26.528995+00:00 19994330.275792092085 27870000.000002186745 262864330.275790572166 1 60423.789207570 2024-04-23T18:56:27.534033+00:00 19994330.275839783251 27869999.999998982996 262864330.275835067034 1 60423.789219114 2024-04-23T18:56:28.531437+00:00 19994330.275950137526 27869999.999984901398 262864330.275931328535 1 60423.789230674 2024-04-23T18:56:29.530247+00:00 19994330.276122987270 27870000.000016011298 262864330.276135295630 1 60423.789242242 2024-04-23T18:56:30.529711+00:00 19994330.276080172509 27869999.999974783510 262864330.276051253080 1 60423.789253719 2024-04-23T18:56:31.521328+00:00 19994330.275856714696 27869999.999987371266 262864330.275840371847 1 60423.789265357 2024-04-23T18:56:32.526837+00:00 19994330.275715179741 27869999.999982759356 262864330.275694251060 1 60423.789276901 2024-04-23T18:56:33.524206+00:00 19994330.276172503829 27870000.000004544854 262864330.276173353195 1 60423.789288496 2024-04-23T18:56:34.526072+00:00 19994330.276061084121 27870000.000075414777 262864330.276132792234 1 60423.789300030 2024-04-23T18:56:35.522599+00:00 19994330.275844942778 27869999.999945037067 262864330.275786280632 1 60423.789311629 2024-04-23T18:56:36.524711+00:00 19994330.276108559221 27870000.000003561378 262864330.276108443737 1 60423.789323180 2024-04-23T18:56:37.522730+00:00 19994330.275738559663 27870000.000017829239 262864330.275752693415 1 60423.789334822 2024-04-23T18:56:38.528663+00:00 19994330.275973163545 27870000.000000122935 262864330.275969594717 1 60423.789346378 2024-04-23T18:56:39.527080+00:00 19994330.275874115527 27870000.000006962568 262864330.275877386332 1 60423.789357937 2024-04-23T18:56:40.525755+00:00 19994330.275726158172 27870000.000023439527 262864330.275745898485 1 60423.789369548 2024-04-23T18:56:41.528958+00:00 19994330.275929480791 27870000.000009119511 262864330.275934904814 1 60423.789381185 2024-04-23T18:56:42.534366+00:00 19994330.275852743536 27870000.000020891428 262864330.275869935751 1 60423.789392639 2024-04-23T18:56:43.524010+00:00 19994330.276063550264 27870000.000019825995 262864330.276079684496 1 60423.789404201 2024-04-23T18:56:44.523014+00:00 19994330.276128306985 27869999.999993827194 262864330.276118457317 1 60423.789415768 2024-04-23T18:56:45.522366+00:00 19994330.275856070220 27870000.000007588416 262864330.275859981775 1 60423.789427397 2024-04-23T18:56:46.527089+00:00 19994330.275769989938 27870000.000007055700 262864330.275773346424 1 60423.789439038 2024-04-23T18:56:47.532899+00:00 19994330.275805171579 27869999.999997761101 262864330.275799244642 1 60423.789450544 2024-04-23T18:56:48.527010+00:00 19994330.276168350130 27870000.000002678484 262864330.276167333126 1 60423.789462142 2024-04-23T18:56:49.529056+00:00 19994330.275810018182 27870000.000015545636 262864330.275821864605 1 60423.789473624 2024-04-23T18:56:50.521127+00:00 19994330.276030857116 27869999.999992441386 262864330.276019603014 1 60423.789485178 2024-04-23T18:56:51.519413+00:00 19994330.275552872568 27869999.999990362674 262864330.275539547205 1 60423.789496765 2024-04-23T18:56:52.520559+00:00 19994330.276245206594 27870000.000040445477 262864330.276281952858 1 60423.789508366 2024-04-23T18:56:53.522815+00:00 19994330.275891620666 27870000.000026222318 262864330.275914162397 1 60423.789519996 2024-04-23T18:56:54.527672+00:00 19994330.275665048510 27869999.999957345426 262864330.275618702173 1 60423.789531551 2024-04-23T18:56:55.525997+00:00 19994330.276102375239 27870000.000001393259 262864330.276100069284 1 60423.789543101 2024-04-23T18:56:56.523892+00:00 19994330.275850988925 27870000.000047285110 262864330.275894582272 1 60423.789554629 2024-04-23T18:56:57.520011+00:00 19994330.275933854282 27869999.999975666404 262864330.275905847549 1 60423.789566204 2024-04-23T18:56:58.520027+00:00 19994330.275601387024 27869999.999991722405 262864330.275589406490 1 60423.789577782 2024-04-23T18:56:59.520399+00:00 19994330.275992456824 27869999.999994110316 262864330.275982856750 1 60423.789589365 2024-04-23T18:57:00.521174+00:00 19994330.275789912790 27869999.999979812652 262864330.275766044855 1 60423.789600929 2024-04-23T18:57:01.520233+00:00 19994330.275874953717 27869999.999999221414 262864330.275870472193 1 60423.789612634 2024-04-23T18:57:02.531550+00:00 19994330.275790002197 27870000.000012978911 262864330.275799304247 1 60423.789624236 2024-04-23T18:57:03.533949+00:00 19994330.275890003890 27869999.999995507300 262864330.275881797075 1 60423.789635670 2024-04-23T18:57:04.521910+00:00 19994330.275894045830 27869999.999962069094 262864330.275852411985 1 60423.789647295 2024-04-23T18:57:05.526282+00:00 19994330.275875296444 27869999.999960009009 262864330.275831609964 1 60423.789658892 2024-04-23T18:57:06.528236+00:00 19994330.275887083262 27870000.000014912337 262864330.275898277760 1 60423.789670373 2024-04-23T18:57:07.520271+00:00 19994330.276057705283 27870000.000001676381 262864330.276055693626 1 60423.789682016 2024-04-23T18:57:08.526188+00:00 19994330.275841131806 27870000.000000443310 262864330.275837898254 1 60423.789693527 2024-04-23T18:57:09.520751+00:00 19994330.276063960046 27869999.999989774078 262864330.276050031185 1 60423.789705126 2024-04-23T18:57:10.522847+00:00 19994330.276023402810 27870000.000001307577 262864330.276021003723 1 60423.789716700 2024-04-23T18:57:11.522904+00:00 19994330.276072427630 27870000.000022549182 262864330.276091277599 1 60423.789728404 2024-04-23T18:57:12.534114+00:00 19994330.276030007750 27869999.999984323978 262864330.276010632515 1 60423.789739947 2024-04-23T18:57:13.531451+00:00 19994330.275817148387 27869999.999994482845 262864330.275807946920 1 60423.789751514 2024-04-23T18:57:14.530780+00:00 19994330.275701966137 27870000.000006038696 262864330.275704324245 1 60423.789762998 2024-04-23T18:57:15.523032+00:00 19994330.275713127106 27870000.000025451183 262864330.275734871626 1 60423.789774685 2024-04-23T18:57:16.532749+00:00 19994330.276022821665 27870000.000002484769 262864330.276021599770 1 60423.789786193 2024-04-23T18:57:17.527033+00:00 19994330.276040125638 27869999.999961152673 262864330.275997579098 1 60423.789797763 2024-04-23T18:57:18.526733+00:00 19994330.275966376066 27870000.000049822032 262864330.276012510061 1 60423.789809318 2024-04-23T18:57:19.525109+00:00 19994330.275886554271 27869999.999968986958 262864330.275851845741 1 60423.789820910 2024-04-23T18:57:20.526607+00:00 19994330.276011176407 27870000.000018149614 262864330.276025623083 1 60423.789832475 2024-04-23T18:57:21.525832+00:00 19994330.275963950902 27869999.999963805079 262864330.275924086571 1 60423.789844013 2024-04-23T18:57:22.522735+00:00 19994330.275905948132 27870000.000010836869 262864330.275913089514 1 60423.789855574 2024-04-23T18:57:23.521641+00:00 19994330.275999389589 27869999.999962639064 262864330.275958329439 1 60423.789867232 2024-04-23T18:57:24.528797+00:00 19994330.276111081243 27870000.000020999461 262864330.276128411293 1 60423.789878863 2024-04-23T18:57:25.533731+00:00 19994330.275998260826 27869999.999962825328 262864330.275957405567 1 60423.789890296 2024-04-23T18:57:26.521588+00:00 19994330.275948170573 27869999.999997548759 262864330.275942027569 1 60423.789901865 2024-04-23T18:57:27.521110+00:00 19994330.275979056954 27869999.999986577779 262864330.275961935520 1 60423.789913448 2024-04-23T18:57:28.521867+00:00 19994330.275719642639 27869999.999985158443 262864330.275701105595 1 60423.789925020 2024-04-23T18:57:29.521717+00:00 19994330.276125416160 27869999.999999653548 262864330.276121377945 1 60423.789936596 2024-04-23T18:57:30.521850+00:00 19994330.276008378714 27869999.999998487532 262864330.276003152132 1 60423.789948161 2024-04-23T18:57:31.521073+00:00 19994330.275829888880 27870000.000041753054 262864330.275867938995 1 60423.789959754 2024-04-23T18:57:32.522764+00:00 19994330.275900568813 27869999.999945465475 262864330.275842338800 1 60423.789971313 2024-04-23T18:57:33.521415+00:00 19994330.276043131948 27869999.999977596104 262864330.276017010212 1 60423.789982889 2024-04-23T18:57:34.521641+00:00 19994330.275949973613 27869999.999993741512 262864330.275940030813 1 60423.789994454 2024-04-23T18:57:35.520863+00:00 19994330.275767438114 27869999.999983288348 262864330.275747030973 1 60423.790006016 2024-04-23T18:57:36.519818+00:00 19994330.275890242308 27870000.000013750046 262864330.275900274515 1 60423.790017615 2024-04-23T18:57:37.521892+00:00 19994330.276111934334 27870000.000024337322 262864330.276132583618 1 60423.790029163 2024-04-23T18:57:38.519692+00:00 19994330.275922827423 27869999.999985203147 262864330.275904357433 1 60423.790040750 2024-04-23T18:57:39.520752+00:00 19994330.275986116379 27870000.000016216189 262864330.275998622179 1 60423.790052352 2024-04-23T18:57:40.523185+00:00 19994330.275794956833 27869999.999963000417 262864330.275754243135 1 60423.790063897 2024-04-23T18:57:41.520734+00:00 19994330.275966137648 27870000.000008743256 262864330.275971174240 1 60423.790075454 2024-04-23T18:57:42.519236+00:00 19994330.275898881257 27870000.000075064600 262864330.275970250368 1 60423.790087034 2024-04-23T18:57:43.519703+00:00 19994330.276026681066 27869999.999952044338 262864330.275975048542 1 60423.790098611 2024-04-23T18:57:44.519969+00:00 19994330.275898810476 27869999.999992445111 262864330.275887548923 1 60423.790110203 2024-04-23T18:57:45.521562+00:00 19994330.275840915740 27869999.999989483505 262864330.275826692581 1 60423.790121760 2024-04-23T18:57:46.520087+00:00 19994330.275926794857 27870000.000001978129 262864330.275925070047 1 60423.790133351 2024-04-23T18:57:47.521554+00:00 19994330.276106625795 27869999.999993998557 262864330.276096940041 1 60423.790144942 2024-04-23T18:57:48.522996+00:00 19994330.275805860758 27869999.999994345009 262864330.275796502829 1 60423.790156472 2024-04-23T18:57:49.519162+00:00 19994330.276020441204 27870000.000057481229 262864330.276074230671 1 60423.790168071 2024-04-23T18:57:50.521358+00:00 19994330.275795273483 27869999.999988738447 262864330.275780320168 1 60423.790179648 2024-04-23T18:57:51.521618+00:00 19994330.276119031012 27869999.999975111336 262864330.276090443134 1 60423.790191212 2024-04-23T18:57:52.520697+00:00 19994330.275774579495 27870000.000071696937 262864330.275842577219 1 60423.790202776 2024-04-23T18:57:53.519812+00:00 19994330.275959402323 27869999.999975405633 262864330.275931119919 1 60423.790214360 2024-04-23T18:57:54.520713+00:00 19994330.275855779648 27870000.000014178455 262864330.275866270065 1 60423.790225995 2024-04-23T18:57:55.525952+00:00 19994330.275630034506 27869999.999945998192 262864330.275572329760 1 60423.790237539 2024-04-23T18:57:56.523414+00:00 19994330.276016879827 27870000.000024564564 262864330.276037752628 1 60423.790249077 2024-04-23T18:57:57.520251+00:00 19994330.276015594602 27869999.999982040375 262864330.275993943214 1 60423.790260657 2024-04-23T18:57:58.520788+00:00 19994330.275763105601 27869999.999985244125 262864330.275744646788 1 60423.790272227 2024-04-23T18:57:59.520465+00:00 19994330.275877464563 27870000.000013105571 262864330.275886893272 1 60423.790283835 2024-04-23T18:58:00.523300+00:00 19994330.275881104171 27870000.000046588480 262864330.275923997164 1 60423.790295411 2024-04-23T18:58:01.523543+00:00 19994330.276061724871 27870000.000002104789 262864330.276060134172 1 60423.790307069 2024-04-23T18:58:02.530762+00:00 19994330.275833185762 27870000.000012591481 262864330.275842070580 1 60423.790318524 2024-04-23T18:58:03.520420+00:00 19994330.275738306344 27870000.000002421439 262864330.275737017393 1 60423.790330125 2024-04-23T18:58:04.522852+00:00 19994330.275970581919 27869999.999972663820 262864330.275939553976 1 60423.790341790 2024-04-23T18:58:05.530663+00:00 19994330.275956980884 27870000.000002507120 262864330.275955796242 1 60423.790353286 2024-04-23T18:58:06.523883+00:00 19994330.275767307729 27870000.000027321279 262864330.275790929794 1 60423.790364868 2024-04-23T18:58:07.524641+00:00 19994330.275931056589 27870000.000003140420 262864330.275930494070 1 60423.790376563 2024-04-23T18:58:08.535004+00:00 19994330.275859199464 27869999.999998949468 262864330.275854468346 1 60423.790388056 2024-04-23T18:58:09.528006+00:00 19994330.276140417904 27870000.000035241246 262864330.276171952486 1 60423.790399666 2024-04-23T18:58:10.531173+00:00 19994330.275991499424 27870000.000033799559 262864330.276021599770 1 60423.790411123 2024-04-23T18:58:11.520980+00:00 19994330.275940928608 27869999.999954789877 262864330.275892019272 1 60423.790422732 2024-04-23T18:58:12.524011+00:00 19994330.275797829032 27870000.000052187592 262864330.275846302509 1 60423.790434449 2024-04-23T18:58:13.536396+00:00 19994330.276010431349 27869999.999973148108 262864330.275979876518 1 60423.790446153 2024-04-23T18:58:14.547661+00:00 19994330.275817364454 27870000.000001937151 262864330.275815606117 1 60423.790457521 2024-04-23T18:58:15.529792+00:00 19994330.275969848037 27869999.999971378595 262864330.275937557220 1 60423.790469041 2024-04-23T18:58:16.525102+00:00 19994330.275756191462 27870000.000019825995 262864330.275772303343 1 60423.790480931 2024-04-23T18:58:17.552469+00:00 19994330.275874331594 27869999.999990679324 262864330.275861322880 1 60423.790492146 2024-04-23T18:58:18.521392+00:00 19994330.276013378054 27869999.999968223274 262864330.275977909565 1 60423.790503786 2024-04-23T18:58:19.527095+00:00 19994330.275905635208 27869999.999965168536 262864330.275867104530 1 60423.790515495 2024-04-23T18:58:20.538710+00:00 19994330.275845319033 27870000.000043686479 262864330.275885313749 1 60423.790526989 2024-04-23T18:58:21.531860+00:00 19994330.275993060321 27869999.999974723905 262864330.275964081287 1 60423.790538425 2024-04-23T18:58:22.519913+00:00 19994330.276122510433 27870000.000037040561 262864330.276155859232 1 60423.790550009 2024-04-23T18:58:23.520816+00:00 19994330.275749433786 27869999.999997887760 262864330.275743633509 1 60423.790561575 2024-04-23T18:58:24.520047+00:00 19994330.275800950825 27870000.000006638467 262864330.275803893805 1 60423.790573196 2024-04-23T18:58:25.524103+00:00 19994330.275992594659 27869999.999969635159 262864330.275958538055 1 60423.790584745 2024-04-23T18:58:26.521957+00:00 19994330.276000279933 27870000.000049088150 262864330.276045680046 1 60423.790596436 2024-04-23T18:58:27.532073+00:00 19994330.276184719056 27870000.000016007572 262864330.276197016239 1 60423.790607921 2024-04-23T18:58:28.524360+00:00 19994330.275989815593 27869999.999954286963 262864330.275940418243 1 60423.790619450 2024-04-23T18:58:29.520479+00:00 19994330.275713212788 27869999.999974709004 262864330.275684207678 1 60423.790631156 2024-04-23T18:58:30.531914+00:00 19994330.276042323560 27870000.000009551644 262864330.276048153639 1 60423.790642593 2024-04-23T18:58:31.520005+00:00 19994330.275804005563 27869999.999987691641 262864330.275788009167 1 60423.790654238 2024-04-23T18:58:32.526161+00:00 19994330.275752246380 27870000.000001862645 262864330.275750398636 1 60423.790665749 2024-04-23T18:58:33.520728+00:00 19994330.275845032185 27869999.999986398965 262864330.275827735662 1 60423.790677401 2024-04-23T18:58:34.527441+00:00 19994330.276051398367 27870000.000021960586 262864330.276069670916 1 60423.790688897 2024-04-23T18:58:35.520755+00:00 19994330.275809537619 27869999.999998927116 262864330.275804758072 1 60423.790700473 2024-04-23T18:58:36.520902+00:00 19994330.276160173118 27869999.999989993870 262864330.276146471500 1 60423.790712046 2024-04-23T18:58:37.520733+00:00 19994330.276007097214 27870000.000012278557 262864330.276015669107 1 60423.790723673 2024-04-23T18:58:38.525313+00:00 19994330.275874562562 27869999.999974410981 262864330.275845259428 1 60423.790735217 2024-04-23T18:58:39.522733+00:00 19994330.275914151222 27870000.000034388155 262864330.275944858789 1 60423.790746768 2024-04-23T18:58:40.520724+00:00 19994330.276095375419 27869999.999965745956 262864330.276057422161 1 60423.790758361 2024-04-23T18:58:41.522375+00:00 19994330.276312302798 27869999.999995991588 262864330.276304602623 1 60423.790769925 2024-04-23T18:58:42.521536+00:00 19994330.275995276868 27869999.999982398003 262864330.275973975658 1 60423.790781484 2024-04-23T18:58:43.520198+00:00 19994330.275844350457 27869999.999977894127 262864330.275818526745 1 60423.790793070 2024-04-23T18:58:44.521268+00:00 19994330.276113592088 27870000.000037562102 262864330.276147454977 1 60423.790804652 2024-04-23T18:58:45.521987+00:00 19994330.275595061481 27870000.000046811998 262864330.275638192892 1 60423.790816396 2024-04-23T18:58:46.536581+00:00 19994330.275921232998 27869999.999959196895 262864330.275876730680 1 60423.790827828 2024-04-23T18:58:47.524398+00:00 19994330.275967102498 27870000.000000376254 262864330.275963783264 1 60423.790839613 2024-04-23T18:58:48.542557+00:00 19994330.276045519859 27870000.000003237277 262864330.276045084000 1 60423.790850981 2024-04-23T18:58:49.524740+00:00 19994330.275910321623 27870000.000028003007 262864330.275934636593 1 60423.790862761 2024-04-23T18:58:50.542548+00:00 19994330.275967631489 27869999.999979410321 262864330.275943338871 1 60423.790874190 2024-04-23T18:58:51.530039+00:00 19994330.275758877397 27869999.999964542687 262864330.275719702244 1 60423.790885712 2024-04-23T18:58:52.525465+00:00 19994330.275842916220 27870000.000017866492 262864330.275857090950 1 60423.790897358 2024-04-23T18:58:53.531761+00:00 19994330.275876257569 27869999.999974906445 262864330.275847464800 1 60423.790908845 2024-04-23T18:58:54.524189+00:00 19994330.275994732976 27870000.000024743378 262864330.276015758514 1 60423.790920604 2024-04-23T18:58:55.540222+00:00 19994330.276076246053 27869999.999965120107 262864330.276037693024 1 60423.790932121 2024-04-23T18:58:56.535225+00:00 19994330.275802951306 27870000.000015635043 262864330.275814890862 1 60423.790943648 2024-04-23T18:58:57.531148+00:00 19994330.275964006782 27870000.000005640090 262864330.275965929031 1 60423.790955195 2024-04-23T18:58:58.528814+00:00 19994330.275884222239 27869999.999999016523 262864330.275879532099 1 60423.790966696 2024-04-23T18:58:59.522520+00:00 19994330.276083149016 27869999.999994769692 262864330.276074200869 1 60423.790978452 2024-04-23T18:59:00.538291+00:00 19994330.275721829385 27869999.999961070716 262864330.275679200888 1 60423.790989951 2024-04-23T18:59:01.531785+00:00 19994330.276117682457 27870000.000009279698 262864330.276123255491 1 60423.791001403 2024-04-23T18:59:02.521254+00:00 19994330.275982331485 27869999.999956369400 262864330.275934994221 1 60423.791012972 2024-04-23T18:59:03.520786+00:00 19994330.275850158185 27870000.000038966537 262864330.275885432959 1 60423.791024538 2024-04-23T18:59:04.520077+00:00 19994330.276032924652 27870000.000022474676 262864330.276051700115 1 60423.791036113 2024-04-23T18:59:05.520156+00:00 19994330.275772828609 27869999.999983660877 262864330.275752812624 1 60423.791047690 2024-04-23T18:59:06.520402+00:00 19994330.276023536921 27869999.999968782067 262864330.275988608599 1 60423.791059271 2024-04-23T18:59:07.521051+00:00 19994330.275974359363 27869999.999983020127 262864330.275953680277 1 60423.791070881 2024-04-23T18:59:08.524163+00:00 19994330.275756001472 27870000.000010602176 262864330.275762915611 1 60423.791082411 2024-04-23T18:59:09.520307+00:00 19994330.276039551944 27870000.000022448599 262864330.276058286428 1 60423.791094063 2024-04-23T18:59:10.527077+00:00 19994330.276009920985 27869999.999937672168 262864330.275943905115 1 60423.791105608 2024-04-23T18:59:11.524551+00:00 19994330.275923885405 27869999.999999117106 262864330.275919288397 1 60423.791117141 2024-04-23T18:59:12.520955+00:00 19994330.276056751609 27870000.000043928623 262864330.276096999645 1 60423.791128738 2024-04-23T18:59:13.522977+00:00 19994330.275980893523 27869999.999978628010 262864330.275955826044 1 60423.791140312 2024-04-23T18:59:14.522955+00:00 19994330.275641653687 27869999.999976824969 262864330.275614768267 1 60423.791151916 2024-04-23T18:59:15.525566+00:00 19994330.276004202664 27870000.000006496906 262864330.276006996632 1 60423.791163605 2024-04-23T18:59:16.535458+00:00 19994330.275832038373 27869999.999982044101 262864330.275810390711 1 60423.791175092 2024-04-23T18:59:17.527962+00:00 19994330.275790300220 27869999.999970894307 262864330.275757491589 1 60423.791186766 2024-04-23T18:59:18.536583+00:00 19994330.276040349156 27870000.000024918467 262864330.276061564684 1 60423.791198414 2024-04-23T18:59:19.542955+00:00 19994330.275983240455 27869999.999992627650 262864330.275972187519 1 60423.791209851 2024-04-23T18:59:20.531140+00:00 19994330.276045314968 27869999.999992229044 262864330.276033848524 1 60423.791221406 2024-04-23T18:59:21.529473+00:00 19994330.276063956320 27869999.999952282757 262864330.276012539864 1 60423.791232929 2024-04-23T18:59:22.525078+00:00 19994330.275677129626 27870000.000009339303 262864330.275682747364 1 60423.791244498 2024-04-23T18:59:23.524587+00:00 19994330.275983501226 27870000.000041283667 262864330.276021093130 1 60423.791256057 2024-04-23T18:59:24.523286+00:00 19994330.275892350823 27870000.000028003007 262864330.275916665792 1 60423.791267634 2024-04-23T18:59:25.523616+00:00 19994330.275943625718 27869999.999965824187 262864330.275905758142 1 60423.791279338 2024-04-23T18:59:26.534815+00:00 19994330.275987938046 27870000.000007361174 262864330.275991618633 1 60423.791290881 2024-04-23T18:59:27.532115+00:00 19994330.275855258107 27870000.000005599111 262864330.275857150555 1 60423.791302569 2024-04-23T18:59:28.541943+00:00 19994330.275967258960 27869999.999981731176 262864330.275945305824 1 60423.791314010 2024-04-23T18:59:29.530406+00:00 19994330.275785945356 27870000.000049937516 262864330.275832206011 1 60423.791325545 2024-04-23T18:59:30.527134+00:00 19994330.275818556547 27870000.000013154000 262864330.275828003883 1 60423.791337167 2024-04-23T18:59:31.531235+00:00 19994330.276130061597 27869999.999999221414 262864330.276125580072 1 60423.791348986 2024-04-23T18:59:32.552438+00:00 19994330.275843437761 27869999.999961908907 262864330.275801658630 1 60423.791360420 2024-04-23T18:59:33.540251+00:00 19994330.275990933180 27870000.000008258969 262864330.275995492935 1 60423.791371807 2024-04-23T18:59:34.524168+00:00 19994330.275722786784 27870000.000035550445 262864330.275754630566 1 60423.791383589 2024-04-23T18:59:35.542115+00:00 19994330.275766320527 27870000.000040534884 262864330.275803148746 1 60423.791395016 2024-04-23T18:59:36.529422+00:00 19994330.276130907238 27870000.000005688518 262864330.276132911444 1 60423.791406658 2024-04-23T18:59:37.535284+00:00 19994330.276021882892 27870000.000013124198 262864330.276031315327 1 60423.791418136 2024-04-23T18:59:38.526912+00:00 19994330.275907929987 27869999.999969445169 262864330.275873690844 1 60423.791429784 2024-04-23T18:59:39.533358+00:00 19994330.275885567069 27870000.000036466867 262864330.275918364525 1 60423.791441398 2024-04-23T18:59:40.536741+00:00 19994330.275925792754 27870000.000024020672 262864330.275946110487 1 60423.791452887 2024-04-23T18:59:41.529389+00:00 19994330.276165574789 27869999.999977432191 262864330.276139318943 1 60423.791464465 2024-04-23T18:59:42.529795+00:00 19994330.275891508907 27870000.000016137958 262864330.275903970003 1 60423.791476047 2024-04-23T18:59:43.530423+00:00 19994330.275956939906 27870000.000006332994 262864330.275959551334 1 60423.791487604 2024-04-23T18:59:44.528999+00:00 19994330.275973826647 27869999.999981686473 262864330.275951832533 1 60423.791499373 2024-04-23T18:59:45.545831+00:00 19994330.275799028575 27870000.000005640090 262864330.275800973177 1 60423.791511012 2024-04-23T18:59:46.551424+00:00 19994330.275985646993 27870000.000007048249 262864330.275988996029 1 60423.791522329 2024-04-23T18:59:47.529240+00:00 19994330.275742765516 27869999.999975278974 262864330.275714337826 1 60423.791533855 2024-04-23T18:59:48.525097+00:00 19994330.276176929474 27870000.000026438385 262864330.276199668646 1 60423.791545478 2024-04-23T18:59:49.529251+00:00 19994330.275938395411 27870000.000007800758 262864330.275942504406 1 60423.791557095 2024-04-23T18:59:50.533014+00:00 19994330.275827247649 27870000.000006627291 262864330.275830179453 1 60423.791568656 2024-04-23T18:59:51.531940+00:00 19994330.275940440595 27869999.999971073121 262864330.275907814503 1 60423.791580230 2024-04-23T18:59:52.531885+00:00 19994330.276117607951 27870000.000031560659 262864330.276145458221 1 60423.791591826 2024-04-23T18:59:53.533737+00:00 19994330.276083115488 27870000.000010419637 262864330.276089847088 1 60423.791603274 2024-04-23T18:59:54.522864+00:00 19994330.275664180517 27869999.999982476234 262864330.275642961264 1 60423.791614825 2024-04-23T18:59:55.520921+00:00 19994330.275977004319 27869999.999988384545 262864330.275961697102 1 60423.791626443 2024-04-23T18:59:56.524686+00:00 19994330.275832753628 27870000.000011175871 262864330.275840222836 1 60423.791638056 2024-04-23T18:59:57.528032+00:00 19994330.275776065886 27869999.999998781830 262864330.275771141052 1 60423.791649662 2024-04-23T18:59:58.530842+00:00 19994330.275925450027 27870000.000004112720 262864330.275925874710 1 60423.791661277 2024-04-23T18:59:59.534359+00:00 19994330.276037830859 27870000.000008009374 262864330.276042163372 1 60423.791672741 2024-04-23T19:00:00.524835+00:00 19994330.275934528559 27870000.000003252178 262864330.275934070349 1 60423.791684928 2024-04-23T19:00:01.577759+00:00 19994330.275810461491 27870000.000026691705 262864330.275833457708 1 60423.791696348 2024-04-23T19:00:02.564467+00:00 19994330.275915298611 27869999.999982256442 262864330.275893867016 1 60423.791707556 2024-04-23T19:00:03.532834+00:00 19994330.276006922126 27870000.000001572073 262864330.276004791260 1 60423.791719127 2024-04-23T19:00:04.532611+00:00 19994330.276010293514 27870000.000026304275 262864330.276032924652 1 60423.791730717 2024-04-23T19:00:05.533933+00:00 19994330.275804977864 27869999.999968450516 262864330.275769710541 1 60423.791742287 2024-04-23T19:00:06.533557+00:00 19994330.276064883918 27870000.000064585358 262864330.276125758886 1 60423.791753761 2024-04-23T19:00:07.524971+00:00 19994330.275950700045 27869999.999973971397 262864330.275920987129 1 60423.791765417 2024-04-23T19:00:08.532029+00:00 19994330.276103898883 27870000.000030171126 262864330.276130378246 1 60423.791777093 2024-04-23T19:00:09.540859+00:00 19994330.276137076318 27869999.999999493361 262864330.276132881641 1 60423.791788562 2024-04-23T19:00:10.531731+00:00 19994330.275825638324 27869999.999977730215 262864330.275799691677 1 60423.791800101 2024-04-23T19:00:11.528708+00:00 19994330.276041600853 27870000.000022992492 262864330.276060909033 1 60423.791811721 2024-04-23T19:00:12.532727+00:00 19994330.275716822594 27870000.000057529658 262864330.275770634413 1 60423.791823245 2024-04-23T19:00:13.528318+00:00 19994330.275980897248 27869999.999978728592 262864330.275955915451 1 60423.791834865 2024-04-23T19:00:14.532300+00:00 19994330.275930363685 27870000.000007070601 262864330.275933742523 1 60423.791846476 2024-04-23T19:00:15.535464+00:00 19994330.276039455086 27870000.000056810677 262864330.276092559099 1 60423.791858038 2024-04-23T19:00:16.534510+00:00 19994330.276004437357 27870000.000011239201 262864330.276011973619 1 60423.791869524 2024-04-23T19:00:17.526848+00:00 19994330.275735765696 27869999.999994087964 262864330.275726169348 1 60423.791881189 2024-04-23T19:00:18.534704+00:00 19994330.276084925979 27869999.999995071441 262864330.276076316833 1 60423.791892619 2024-04-23T19:00:19.522264+00:00 19994330.275818895549 27870000.000009257346 262864330.275824457407 1 60423.791904222 2024-04-23T19:00:20.524756+00:00 19994330.275787934661 27869999.999972417951 262864330.275756657124 1 60423.791915882 2024-04-23T19:00:21.532188+00:00 19994330.275856245309 27869999.999978661537 262864330.275831222534 1 60423.791927345 2024-04-23T19:00:22.522611+00:00 19994330.275779154152 27869999.999991621822 262864330.275767087936 1 60423.791938934 2024-04-23T19:00:23.523907+00:00 19994330.276060678065 27870000.000015448779 262864330.276072412729 1 60423.791950483 2024-04-23T19:00:24.521745+00:00 19994330.275599826127 27870000.000020168722 262864330.275616317987 1 60423.791962130 2024-04-23T19:00:25.528018+00:00 19994330.276125699282 27870000.000017166138 262864330.276139169931 1 60423.791973702 2024-04-23T19:00:26.527847+00:00 19994330.275903351605 27870000.000013589859 262864330.275913238525 1 60423.791985349 2024-04-23T19:00:27.534180+00:00 19994330.275966808200 27870000.000006817281 262864330.275969922543 1 60423.791996812 2024-04-23T19:00:28.524510+00:00 19994330.275733485818 27870000.000032521784 262864330.275762319565 1 60423.792008358 2024-04-23T19:00:29.522132+00:00 19994330.276085212827 27869999.999966394156 262864330.276047885418 1 60423.792019918 2024-04-23T19:00:30.520877+00:00 19994330.276038140059 27869999.999982200563 262864330.276016652584 1 60423.792031489 2024-04-23T19:00:31.520660+00:00 19994330.276015762240 27870000.000005222857 262864330.276017278433 1 60423.792043112 2024-04-23T19:00:32.524856+00:00 19994330.275793675333 27869999.999939795583 262864330.275729775429 1 60423.792054837 2024-04-23T19:00:33.537863+00:00 19994330.275932610035 27869999.999997105449 262864330.275926023722 1 60423.792066257 2024-04-23T19:00:34.524617+00:00 19994330.275762796402 27870000.000049360096 262864330.275808453560 1 60423.792077842 2024-04-23T19:00:35.525588+00:00 19994330.275953330100 27870000.000014632940 262864330.275964260101 1 60423.792089382 2024-04-23T19:00:36.522628+00:00 19994330.275830101222 27869999.999957159162 262864330.275783538818 1 60423.792100953 2024-04-23T19:00:37.522323+00:00 19994330.275901336223 27870000.000004902482 262864330.275902539492 1 60423.792112829 2024-04-23T19:00:38.548415+00:00 19994330.275882348418 27870000.000034052879 262864330.275912702084 1 60423.792124190 2024-04-23T19:00:39.530071+00:00 19994330.275748323649 27869999.999960731715 262864330.275705337524 1 60423.792135712 2024-04-23T19:00:40.525508+00:00 19994330.275814879686 27869999.999943513423 262864330.275754719973 1 60423.792147434 2024-04-23T19:00:41.538296+00:00 19994330.275943063200 27870000.000018931925 262864330.275958299637 1 60423.792158832 2024-04-23T19:00:42.523125+00:00 19994330.276047479361 27870000.000020738691 262864330.276064515114 1 60423.792170420 2024-04-23T19:00:43.524311+00:00 19994330.275849141181 27870000.000010374933 262864330.275855809450 1 60423.792181999 2024-04-23T19:00:44.524748+00:00 19994330.276034012437 27869999.999970760196 262864330.276001095772 1 60423.792193560 2024-04-23T19:00:45.523583+00:00 19994330.275940377265 27869999.999977134168 262864330.275913834572 1 60423.792205229 2024-04-23T19:00:46.531796+00:00 19994330.275767710060 27870000.000003550202 262864330.275767564774 1 60423.792216790 2024-04-23T19:00:47.530649+00:00 19994330.275904789567 27870000.000015098602 262864330.275916218758 1 60423.792228301 2024-04-23T19:00:48.525205+00:00 19994330.276024900377 27869999.999971076846 262864330.275992304087 1 60423.792239835 2024-04-23T19:00:49.521681+00:00 19994330.275839209557 27869999.999986052513 262864330.275821566582 1 60423.792251420 2024-04-23T19:00:50.522660+00:00 19994330.276093345135 27870000.000028904527 262864330.276118546724 1 60423.792262971 2024-04-23T19:00:51.520711+00:00 19994330.275719206780 27869999.999961797148 262864330.275677293539 1 60423.792274551 2024-04-23T19:00:52.521270+00:00 19994330.275867294520 27869999.999992545694 262864330.275856137276 1 60423.792286110 2024-04-23T19:00:53.519918+00:00 19994330.275842580944 27870000.000011213124 262864330.275850087404 1 60423.792297695 2024-04-23T19:00:54.520882+00:00 19994330.276099879295 27870000.000008400530 262864330.276104599237 1 60423.792309266 2024-04-23T19:00:55.520544+00:00 19994330.275861434639 27869999.999991469085 262864330.275849223137 1 60423.792320840 2024-04-23T19:00:56.520527+00:00 19994330.275996387005 27870000.000001516193 262864330.275994211435 1 60423.792332479 2024-04-23T19:00:57.526204+00:00 19994330.275788001716 27869999.999958544970 262864330.275742858648 1 60423.792344103 2024-04-23T19:00:58.530505+00:00 19994330.275926128030 27869999.999979995191 262864330.275902450085 1 60423.792355550 2024-04-23T19:00:59.519567+00:00 19994330.275664035231 27870000.000024911016 262864330.275685250759 1 60423.792367141 2024-04-23T19:01:00.521011+00:00 19994330.275988437235 27869999.999998539686 262864330.275983273983 1 60423.792378706 2024-04-23T19:01:01.520182+00:00 19994330.276110015810 27869999.999997667968 262864330.276104003191 1 60423.792390291 2024-04-23T19:01:02.521094+00:00 19994330.275710858405 27869999.999996427447 262864330.275703579187 1 60423.792401952 2024-04-23T19:01:03.528608+00:00 19994330.276052437723 27869999.999981995672 262864330.276030749083 1 60423.792413510 2024-04-23T19:01:04.527296+00:00 19994330.275954492390 27869999.999987732619 262864330.275938510895 1 60423.792425080 2024-04-23T19:01:05.526920+00:00 19994330.275944095105 27869999.999996457249 262864330.275936841965 1 60423.792436610 2024-04-23T19:01:06.523126+00:00 19994330.275839429349 27869999.999942678958 262864330.275778412819 1 60423.792448196 2024-04-23T19:01:07.524100+00:00 19994330.275850508362 27870000.000003401190 262864330.275850206614 1 60423.792459761 2024-04-23T19:01:08.523379+00:00 19994330.275940448046 27869999.999958414584 262864330.275895178318 1 60423.792471338 2024-04-23T19:01:09.523601+00:00 19994330.276173517108 27869999.999988008291 262864330.276157855988 1 60423.792482886 2024-04-23T19:01:10.521351+00:00 19994330.275906793773 27869999.999998979270 262864330.275902092457 1 60423.792494506 2024-04-23T19:01:11.525315+00:00 19994330.275732167065 27869999.999983519316 262864330.275711983442 1 60423.792506110 2024-04-23T19:01:12.527925+00:00 19994330.276092395186 27870000.000010035932 262864330.276098728180 1 60423.792517640 2024-04-23T19:01:13.524087+00:00 19994330.275748420507 27870000.000008251518 262864330.275752991438 1 60423.792529184 2024-04-23T19:01:14.521504+00:00 19994330.275956813246 27870000.000014312565 262864330.275967419147 1 60423.792540755 2024-04-23T19:01:15.521262+00:00 19994330.275505803525 27869999.999963175505 262864330.275465279818 1 60423.792552361 2024-04-23T19:01:16.524036+00:00 19994330.275881703943 27870000.000082165003 262864330.275960177183 1 60423.792563902 2024-04-23T19:01:17.521102+00:00 19994330.276135034859 27869999.999997850507 262864330.276129186153 1 60423.792575520 2024-04-23T19:01:18.524953+00:00 19994330.275791771710 27870000.000005349517 262864330.275793433189 1 60423.792587047 2024-04-23T19:01:19.520813+00:00 19994330.275997959077 27869999.999983031303 262864330.275977313519 1 60423.792598607 2024-04-23T19:01:20.519681+00:00 19994330.275936651975 27870000.000004421920 262864330.275937378407 1 60423.792610178 2024-04-23T19:01:21.519350+00:00 19994330.275841880590 27870000.000008329749 262864330.275846540928 1 60423.792621772 2024-04-23T19:01:22.521108+00:00 19994330.275905102491 27869999.999975781888 262864330.275877177715 1 60423.792633378 2024-04-23T19:01:23.523896+00:00 19994330.275869846344 27870000.000001065433 262864330.275867223740 1 60423.792644938 2024-04-23T19:01:24.522631+00:00 19994330.275898944587 27870000.000058628619 262864330.275953859091 1 60423.792656485 2024-04-23T19:01:25.520302+00:00 19994330.276179827750 27869999.999948229641 262864330.276124358177 1 60423.792668058 2024-04-23T19:01:26.520217+00:00 19994330.275764316320 27870000.000031605363 262864330.275792211294 1 60423.792679651 2024-04-23T19:01:27.521858+00:00 19994330.275960821658 27870000.000023454428 262864330.275980591774 1 60423.792691262 2024-04-23T19:01:28.525098+00:00 19994330.275839392096 27870000.000000197440 262864330.275835901499 1 60423.792702829 2024-04-23T19:01:29.524408+00:00 19994330.275971706957 27869999.999992594123 262864330.275960624218 1 60423.792714349 2024-04-23T19:01:30.519734+00:00 19994330.275998331606 27869999.999979078770 262864330.275973707438 1 60423.792725956 2024-04-23T19:01:31.522578+00:00 19994330.275634240359 27870000.000039972365 262864330.275670498610 1 60423.792737496 2024-04-23T19:01:32.519617+00:00 19994330.275930058211 27870000.000017985702 262864330.275944352150 1 60423.792749118 2024-04-23T19:01:33.523799+00:00 19994330.275912463665 27870000.000001005828 262864330.275909781456 1 60423.792760661 2024-04-23T19:01:34.521137+00:00 19994330.276087675244 27870000.000032730401 262864330.276116698980 1 60423.792772285 2024-04-23T19:01:35.525409+00:00 19994330.276033934206 27870000.000010725111 262864330.276040971279 1 60423.792783801 2024-04-23T19:01:36.520465+00:00 19994330.275787223130 27869999.999945368618 262864330.275728911161 1 60423.792795378 2024-04-23T19:01:37.520680+00:00 19994330.275930043310 27870000.000001266599 262864330.275927603245 1 60423.792806972 2024-04-23T19:01:38.522367+00:00 19994330.276045758277 27870000.000005234033 262864330.276047319174 1 60423.792818521 2024-04-23T19:01:39.520234+00:00 19994330.275905515999 27869999.999981272966 262864330.275883108377 1 60423.792830108 2024-04-23T19:01:40.521334+00:00 19994330.275977555662 27870000.000023413450 262864330.275997281075 1 60423.792841783 2024-04-23T19:01:41.530009+00:00 19994330.275826286525 27869999.999995872378 262864330.275818467140 1 60423.792853433 2024-04-23T19:01:42.536593+00:00 19994330.275918774307 27869999.999986495823 262864330.275901585817 1 60423.792864891 2024-04-23T19:01:43.526572+00:00 19994330.275885023177 27869999.999974515289 262864330.275855839252 1 60423.792876587 2024-04-23T19:01:44.537119+00:00 19994330.275954376906 27869999.999965336174 262864330.275916010141 1 60423.792888152 2024-04-23T19:01:45.536335+00:00 19994330.275797113776 27869999.999985355884 262864330.275778770447 1 60423.792899689 2024-04-23T19:01:46.533131+00:00 19994330.276064082980 27870000.000044461340 262864330.276104867458 1 60423.792911218 2024-04-23T19:01:47.529237+00:00 19994330.275939386338 27870000.000005800277 262864330.275941491127 1 60423.792922883 2024-04-23T19:01:48.537139+00:00 19994330.275780968368 27870000.000004418194 262864330.275781691074 1 60423.792934352 2024-04-23T19:01:49.527964+00:00 19994330.275984589010 27870000.000007782131 262864330.275988668203 1 60423.792945930 2024-04-23T19:01:50.528331+00:00 19994330.276070468128 27869999.999984931201 262864330.276051700115 1 60423.792957499 2024-04-23T19:01:51.527869+00:00 19994330.275913689286 27869999.999958183616 262864330.275868177414 1 60423.792969147 2024-04-23T19:01:52.534308+00:00 19994330.275846604258 27870000.000039555132 262864330.275882452726 1 60423.792980706 2024-04-23T19:01:53.532987+00:00 19994330.276047043502 27869999.999985717237 262864330.276029080153 1 60423.792992255 2024-04-23T19:01:54.530852+00:00 19994330.276208799332 27869999.999997183681 262864330.276202291250 1 60423.793003833 2024-04-23T19:01:55.531217+00:00 19994330.275773916394 27869999.999982945621 262864330.275753170252 1 60423.793015353 2024-04-23T19:01:56.526502+00:00 19994330.276144057512 27870000.000000357628 262864330.276140719652 1 60423.793027055 2024-04-23T19:01:57.537518+00:00 19994330.275807194412 27870000.000009980053 262864330.275813490152 1 60423.793038449 2024-04-23T19:01:58.522037+00:00 19994330.275759845972 27869999.999985687435 262864330.275741845369 1 60423.793050121 2024-04-23T19:01:59.530435+00:00 19994330.275766618550 27869999.999970328063 262864330.275733232498 1 60423.793061590 2024-04-23T19:02:00.521375+00:00 19994330.275967929512 27870000.000028464943 262864330.275992691517 1 60423.793073703 2024-04-23T19:02:01.567947+00:00 19994330.275933455676 27870000.000015676022 262864330.275945425034 1 60423.793084834 2024-04-23T19:02:02.529643+00:00 19994330.275973074138 27870000.000001203269 262864330.275970578194 1 60423.793096426 2024-04-23T19:02:03.531207+00:00 19994330.275736678392 27869999.999972894788 262864330.275705873966 1 60423.793107946 2024-04-23T19:02:04.526564+00:00 19994330.275951653719 27870000.000000219792 262864330.275948166847 1 60423.793119490 2024-04-23T19:02:05.523949+00:00 19994330.275837246329 27870000.000006925315 262864330.275840461254 1 60423.793131152 2024-04-23T19:02:06.531535+00:00 19994330.275877058506 27869999.999965019524 262864330.275838375092 1 60423.793142726 2024-04-23T19:02:07.531479+00:00 19994330.275987029076 27869999.999993976206 262864330.275977313519 1 60423.793154297 2024-04-23T19:02:08.531316+00:00 19994330.275956485420 27870000.000002142042 262864330.275954931974 1 60423.793165850 2024-04-23T19:02:09.529398+00:00 19994330.275884080678 27870000.000033389777 262864330.275913774967 1 60423.793177372 2024-04-23T19:02:10.524923+00:00 19994330.275981497020 27870000.000006083399 262864330.275983870029 1 60423.793188948 2024-04-23T19:02:11.525071+00:00 19994330.275739122182 27869999.999969672412 262864330.275705099106 1 60423.793200642 2024-04-23T19:02:12.535493+00:00 19994330.275853313506 27870000.000063825399 262864330.275913447142 1 60423.793212172 2024-04-23T19:02:13.531639+00:00 19994330.275797307491 27869999.999962870032 262864330.275756478310 1 60423.793223677 2024-04-23T19:02:14.525717+00:00 19994330.276149820536 27870000.000005528331 262864330.276151657104 1 60423.793235248 2024-04-23T19:02:15.525440+00:00 19994330.275829564780 27870000.000010903925 262864330.275836765766 1 60423.793246806 2024-04-23T19:02:16.524027+00:00 19994330.275889091194 27870000.000034783036 262864330.275920182467 1 60423.793258375 2024-04-23T19:02:17.523537+00:00 19994330.275779869407 27870000.000009778887 262864330.275785952806 1 60423.793269933 2024-04-23T19:02:18.522211+00:00 19994330.275753334165 27870000.000000569969 262864330.275750219822 1 60423.793281476 2024-04-23T19:02:19.519553+00:00 19994330.275755871087 27870000.000010956079 262864330.275763154030 1 60423.793293060 2024-04-23T19:02:20.520352+00:00 19994330.276032488793 27869999.999989256263 262864330.276018053293 1 60423.793304637 2024-04-23T19:02:21.520600+00:00 19994330.275976076722 27870000.000009238720 262864330.275981605053 1 60423.793316234 2024-04-23T19:02:22.522639+00:00 19994330.275946766138 27869999.999995823950 262864330.275938898325 1 60423.793327785 2024-04-23T19:02:23.520590+00:00 19994330.275994013995 27870000.000009097159 262864330.275999397039 1 60423.793339400 2024-04-23T19:02:24.524111+00:00 19994330.275776710361 27870000.000055216253 262864330.275828242302 1 60423.793351006 2024-04-23T19:02:25.526916+00:00 19994330.276022851467 27869999.999949440360 262864330.275968611240 1 60423.793362486 2024-04-23T19:02:26.518789+00:00 19994330.275953676552 27870000.000006698072 262864330.275956690311 1 60423.793374074 2024-04-23T19:02:27.519996+00:00 19994330.275971602648 27869999.999986372888 262864330.275954276323 1 60423.793385654 2024-04-23T19:02:28.520474+00:00 19994330.275820761919 27869999.999991532415 262864330.275808602571 1 60423.793397233 2024-04-23T19:02:29.520937+00:00 19994330.275687310845 27869999.999974161386 262864330.275657773018 1 60423.793408832 2024-04-23T19:02:30.523039+00:00 19994330.276026956737 27870000.000047191978 262864330.276070475578 1 60423.793420481 2024-04-23T19:02:31.529517+00:00 19994330.275866944343 27870000.000046443194 262864330.275909692049 1 60423.793432004 2024-04-23T19:02:32.525105+00:00 19994330.275867696851 27869999.999995954335 262864330.275859951973 1 60423.793443547 2024-04-23T19:02:33.522452+00:00 19994330.275749564171 27869999.999983083457 262864330.275728940964 1 60423.793455112 2024-04-23T19:02:34.521675+00:00 19994330.276062268764 27869999.999995216727 262864330.276053816080 1 60423.793466681 2024-04-23T19:02:35.521220+00:00 19994330.275905445218 27870000.000043168664 262864330.275944888592 1 60423.793478296 2024-04-23T19:02:36.524795+00:00 19994330.275964744389 27870000.000026475638 262864330.275987505913 1 60423.793489848 2024-04-23T19:02:37.522886+00:00 19994330.275902677327 27869999.999961856753 262864330.275860846043 1 60423.793501490 2024-04-23T19:02:38.528732+00:00 19994330.275932151824 27870000.000011343509 262864330.275939822197 1 60423.793512983 2024-04-23T19:02:39.521703+00:00 19994330.276022408158 27870000.000016987324 262864330.276035696268 1 60423.793524554 2024-04-23T19:02:40.521471+00:00 19994330.276110384613 27869999.999997582287 262864330.276104271412 1 60423.793536138 2024-04-23T19:02:41.522341+00:00 19994330.275968886912 27869999.999970719218 262864330.275935918093 1 60423.793547782 2024-04-23T19:02:42.528339+00:00 19994330.275906864554 27870000.000020164996 262864330.275923341513 1 60423.793559252 2024-04-23T19:02:43.519355+00:00 19994330.275796748698 27870000.000003874302 262864330.275796920061 1 60423.793570863 2024-04-23T19:02:44.522532+00:00 19994330.276086125523 27870000.000001247972 262864330.276083678007 1 60423.793582554 2024-04-23T19:02:45.532645+00:00 19994330.275842238218 27869999.999974306673 262864330.275812864304 1 60423.793594329 2024-04-23T19:02:46.550043+00:00 19994330.275942984968 27869999.999983482063 262864330.275922775269 1 60423.793605606 2024-04-23T19:02:47.524367+00:00 19994330.275895319879 27869999.999977100641 262864330.275868743658 1 60423.793617364 2024-04-23T19:02:48.540257+00:00 19994330.276034511626 27869999.999925646931 262864330.275956451893 1 60423.793628938 2024-04-23T19:02:49.540228+00:00 19994330.275586809963 27870000.000009279698 262864330.275592386723 1 60423.793640457 2024-04-23T19:02:50.535474+00:00 19994330.275880206376 27869999.999985251576 262864330.275861769915 1 60423.793652035 2024-04-23T19:02:51.535802+00:00 19994330.276002578437 27870000.000040099025 262864330.276039004326 1 60423.793663471 2024-04-23T19:02:52.523939+00:00 19994330.275846920907 27869999.999987415969 262864330.275830656290 1 60423.793675084 2024-04-23T19:02:53.527250+00:00 19994330.276036255062 27870000.000042840838 262864330.276075422764 1 60423.793687031 2024-04-23T19:02:54.559500+00:00 19994330.275660209358 27869999.999972231686 262864330.275628745556 1 60423.793698309 2024-04-23T19:02:55.533942+00:00 19994330.276071336120 27869999.999964058399 262864330.276031702757 1 60423.793710001 2024-04-23T19:02:56.544077+00:00 19994330.275796879083 27870000.000013507903 262864330.275806695223 1 60423.793721418 2024-04-23T19:02:57.530553+00:00 19994330.275621104985 27870000.000028233975 262864330.275645643473 1 60423.793732937 2024-04-23T19:02:58.525814+00:00 19994330.275957737118 27870000.000032193959 262864330.275986224413 1 60423.793744611 2024-04-23T19:02:59.534342+00:00 19994330.275936610997 27870000.000015098602 262864330.275948017836 1 60423.793756075 2024-04-23T19:03:00.524906+00:00 19994330.275834038854 27870000.000009089708 262864330.275839447975 1 60423.793767801 2024-04-23T19:03:01.538018+00:00 19994330.275798816234 27870000.000003248453 262864330.275798380375 1 60423.793779232 2024-04-23T19:03:02.525619+00:00 19994330.276201587170 27870000.000039253384 262864330.276237130165 1 60423.793790819 2024-04-23T19:03:03.526752+00:00 19994330.275725807995 27869999.999987225980 262864330.275709331036 1 60423.793802393 2024-04-23T19:03:04.526781+00:00 19994330.275899715722 27869999.999998062849 262864330.275894075632 1 60423.793813947 2024-04-23T19:03:05.524977+00:00 19994330.275906331837 27870000.000001508743 262864330.275904148817 1 60423.793825512 2024-04-23T19:03:06.524274+00:00 19994330.275876216590 27870000.000000674278 262864330.275873214006 1 60423.793837078 2024-04-23T19:03:07.523512+00:00 19994330.275721956044 27869999.999972149730 262864330.275690436363 1 60423.793848644 2024-04-23T19:03:08.522871+00:00 19994330.276180081069 27870000.000038433820 262864330.276214838028 1 60423.793860218 2024-04-23T19:03:09.522831+00:00 19994330.275940116495 27869999.999992474914 262864330.275928914547 1 60423.793871857 2024-04-23T19:03:10.528421+00:00 19994330.275801006705 27870000.000022321939 262864330.275819629431 1 60423.793883416 2024-04-23T19:03:11.527171+00:00 19994330.276191975921 27869999.999986235052 262864330.276174515486 1 60423.793894984 2024-04-23T19:03:12.526628+00:00 19994330.275748386979 27870000.000005923212 262864330.275750637054 1 60423.793906524 2024-04-23T19:03:13.523673+00:00 19994330.275790620595 27869999.999987542629 262864330.275774478912 1 60423.793918116 2024-04-23T19:03:14.525186+00:00 19994330.275930210948 27869999.999947886914 262864330.275874376297 1 60423.793929681 2024-04-23T19:03:15.524403+00:00 19994330.276019010693 27870000.000008076429 262864330.276023387909 1 60423.793941246 2024-04-23T19:03:16.523644+00:00 19994330.275838546455 27870000.000040654093 262864330.275875508785 1 60423.793952791 2024-04-23T19:03:17.521089+00:00 19994330.275948341936 27869999.999974850565 262864330.275919497013 1 60423.793964349 2024-04-23T19:03:18.519769+00:00 19994330.275874909014 27870000.000003919005 262864330.275875151157 1 60423.793975922 2024-04-23T19:03:19.519674+00:00 19994330.275902591646 27870000.000022619963 262864330.275921523571 1 60423.793987488 2024-04-23T19:03:20.518995+00:00 19994330.275890689343 27869999.999970670789 262864330.275857657194 1 60423.793999086 2024-04-23T19:03:21.521055+00:00 19994330.275894891471 27870000.000010680407 262864330.275901854038 1 60423.794010661 2024-04-23T19:03:22.521057+00:00 19994330.275997679681 27869999.999959092587 262864330.275953054428 1 60423.794022243 2024-04-23T19:03:23.521858+00:00 19994330.275949060917 27870000.000041391701 262864330.275986760855 1 60423.794033815 2024-04-23T19:03:24.521585+00:00 19994330.275848574936 27869999.999933753163 262864330.275778621435 1 60423.794045405 2024-04-23T19:03:25.522944+00:00 19994330.275957062840 27870000.000042945147 262864330.275996327400 1 60423.794056956 2024-04-23T19:03:26.520972+00:00 19994330.275668051094 27869999.999958015978 262864330.275622367859 1 60423.794068764 2024-04-23T19:03:27.541238+00:00 19994330.276098761708 27869999.999999914318 262864330.276094973087 1 60423.794080105 2024-04-23T19:03:28.521086+00:00 19994330.275792445987 27870000.000039458275 262864330.275828212500 1 60423.794091826 2024-04-23T19:03:29.533749+00:00 19994330.276030242443 27869999.999955348670 262864330.275981903076 1 60423.794103490 2024-04-23T19:03:30.541518+00:00 19994330.275707434863 27870000.000009696931 262864330.275713413954 1 60423.794114924 2024-04-23T19:03:31.529430+00:00 19994330.275882918388 27869999.999984968454 262864330.275864213705 1 60423.794126439 2024-04-23T19:03:32.524357+00:00 19994330.275948200375 27869999.999986570328 262864330.275931060314 1 60423.794138011 2024-04-23T19:03:33.524164+00:00 19994330.275997195393 27869999.999986499548 262864330.275979995728 1 60423.794149803 2024-04-23T19:03:34.543017+00:00 19994330.275951869786 27870000.000025499612 262864330.275973677635 1 60423.794161190 2024-04-23T19:03:35.526809+00:00 19994330.275885220617 27870000.000014577061 262864330.275896102190 1 60423.794172725 2024-04-23T19:03:36.523412+00:00 19994330.275655452162 27869999.999940630049 262864330.275592386723 1 60423.794184589 2024-04-23T19:03:37.548491+00:00 19994330.275845929980 27870000.000019930303 262864330.275862157345 1 60423.794195991 2024-04-23T19:03:38.533641+00:00 19994330.275876440108 27869999.999982777983 262864330.275855511427 1 60423.794207505 2024-04-23T19:03:39.528452+00:00 19994330.276060551405 27870000.000028062612 262864330.276084929705 1 60423.794219045 2024-04-23T19:03:40.525518+00:00 19994330.275943264365 27870000.000023037195 262864330.275962591171 1 60423.794230610 2024-04-23T19:03:41.524732+00:00 19994330.275823488832 27870000.000033348799 262864330.275853157043 1 60423.794242207 2024-04-23T19:03:42.526677+00:00 19994330.276066675782 27870000.000014029443 262864330.276077032089 1 60423.794253877 2024-04-23T19:03:43.534998+00:00 19994330.275878213346 27869999.999971348792 262864330.275845885277 1 60423.794265409 2024-04-23T19:03:44.531311+00:00 19994330.275886297226 27869999.999956123531 262864330.275838732719 1 60423.794277034 2024-04-23T19:03:45.535751+00:00 19994330.276017874479 27869999.999993976206 262864330.276008158922 1 60423.794288582 2024-04-23T19:03:46.533458+00:00 19994330.276146065444 27870000.000037249178 262864330.276179611683 1 60423.794300287 2024-04-23T19:03:47.544816+00:00 19994330.275879412889 27870000.000005297363 262864330.275881022215 1 60423.794311592 2024-04-23T19:03:48.521576+00:00 19994330.276037994772 27870000.000011797994 262864330.276046097279 1 60423.794323157 2024-04-23T19:03:49.520757+00:00 19994330.276015013456 27869999.999972015619 262864330.275983333588 1 60423.794334826 2024-04-23T19:03:50.528985+00:00 19994330.275991622359 27870000.000028878450 262864330.276016801596 1 60423.794346369 2024-04-23T19:03:51.526292+00:00 19994330.275861166418 27870000.000005312264 262864330.275862783194 1 60423.794357929 2024-04-23T19:03:52.525071+00:00 19994330.275994446129 27870000.000016808510 262864330.276007562876 1 60423.794369542 2024-04-23T19:03:53.528390+00:00 19994330.275924634188 27870000.000028181821 262864330.275949120522 1 60423.794381118 2024-04-23T19:03:54.528605+00:00 19994330.275920540094 27870000.000008001924 262864330.275924831629 1 60423.794392699 2024-04-23T19:03:55.529236+00:00 19994330.275854948908 27869999.999986588955 262864330.275837838650 1 60423.794404362 2024-04-23T19:03:56.536868+00:00 19994330.276082646102 27869999.999995227903 262864330.276074171066 1 60423.794415830 2024-04-23T19:03:57.527741+00:00 19994330.276058152318 27869999.999954059720 262864330.276008486748 1 60423.794427433 2024-04-23T19:03:58.530225+00:00 19994330.275694165379 27869999.999994598329 262864330.275685071945 1 60423.794438955 2024-04-23T19:03:59.525714+00:00 19994330.275957696140 27869999.999997720122 262864330.275951743126 1 60423.794450647 2024-04-23T19:04:00.535890+00:00 19994330.275879491121 27869999.999994542450 262864330.275870352983 1 60423.794462482 2024-04-23T19:04:01.558405+00:00 19994330.275865044445 27869999.999986473471 262864330.275847822428 1 60423.794473730 2024-04-23T19:04:02.530292+00:00 19994330.276223700494 27870000.000003576279 262864330.276223570108 1 60423.794485236 2024-04-23T19:04:03.524357+00:00 19994330.276007290930 27869999.999986924231 262864330.275990515947 1 60423.794496788 2024-04-23T19:04:04.522497+00:00 19994330.275998726487 27869999.999969668686 262864330.275964677334 1 60423.794508433 2024-04-23T19:04:05.528573+00:00 19994330.275815609843 27869999.999963968992 262864330.275775879622 1 60423.794520037 2024-04-23T19:04:06.531179+00:00 19994330.275836564600 27870000.000027231872 262864330.275860100985 1 60423.794531598 2024-04-23T19:04:07.530087+00:00 19994330.275904543698 27869999.999996174127 262864330.275897026062 1 60423.794543114 2024-04-23T19:04:08.525060+00:00 19994330.275652550161 27869999.999996077269 262864330.275644928217 1 60423.794554638 2024-04-23T19:04:09.520755+00:00 19994330.276115864515 27870000.000005964190 262864330.276118129492 1 60423.794566236 2024-04-23T19:04:10.522782+00:00 19994330.275794390589 27870000.000021729618 262864330.275812417269 1 60423.794577810 2024-04-23T19:04:11.522734+00:00 19994330.276021972299 27869999.999926146120 262864330.275944411755 1 60423.794589378 2024-04-23T19:04:12.522247+00:00 19994330.275674454868 27870000.000014837831 262864330.275685608387 1 60423.794601135 2024-04-23T19:04:13.538043+00:00 19994330.276005599648 27869999.999997366220 262864330.275999277830 1 60423.794612543 2024-04-23T19:04:14.523678+00:00 19994330.275955598801 27869999.999963499606 262864330.275915384293 1 60423.794624091 2024-04-23T19:04:15.521436+00:00 19994330.275911778212 27870000.000024974346 262864330.275933057070 1 60423.794635668 2024-04-23T19:04:16.521697+00:00 19994330.275601457804 27870000.000034969300 262864330.275632709265 1 60423.794647248 2024-04-23T19:04:17.522178+00:00 19994330.275820836425 27870000.000006482005 262864330.275823652744 1 60423.794658874 2024-04-23T19:04:18.526723+00:00 19994330.276087019593 27869999.999978043139 262864330.276061356068 1 60423.794670390 2024-04-23T19:04:19.521745+00:00 19994330.275965861976 27870000.000003721565 262864330.275965899229 1 60423.794682048 2024-04-23T19:04:20.528920+00:00 19994330.276072282344 27870000.000006373972 262864330.276074975729 1 60423.794693586 2024-04-23T19:04:21.525851+00:00 19994330.275918308645 27870000.000000916421 262864330.275915533304 1 60423.794705139 2024-04-23T19:04:22.523982+00:00 19994330.275925189257 27869999.999995764345 262864330.275917261839 1 60423.794716684 2024-04-23T19:04:23.521479+00:00 19994330.275954842567 27870000.000016771257 262864330.275967925787 1 60423.794728255 2024-04-23T19:04:24.521200+00:00 19994330.275946397334 27870000.000003866851 262864330.275946587324 1 60423.794739862 2024-04-23T19:04:25.524100+00:00 19994330.276037398726 27869999.999990098178 262864330.276023805141 1 60423.794751449 2024-04-23T19:04:26.525176+00:00 19994330.275947686285 27870000.000017423183 262864330.275961428881 1 60423.794763072 2024-04-23T19:04:27.529458+00:00 19994330.275892253965 27870000.000043883920 262864330.275932431221 1 60423.794774575 2024-04-23T19:04:28.523249+00:00 19994330.275919452310 27870000.000059343874 262864330.275975108147 1 60423.794786177 2024-04-23T19:04:29.525667+00:00 19994330.276139371097 27870000.000005401671 262864330.276141077280 1 60423.794797732 2024-04-23T19:04:30.524104+00:00 19994330.275916472077 27869999.999994296581 262864330.275907099247 1 60423.794809331 2024-04-23T19:04:31.526169+00:00 19994330.275964010507 27870000.000018019229 262864330.275978356600 1 60423.794820871 2024-04-23T19:04:32.523222+00:00 19994330.275923356414 27870000.000014778227 262864330.275934457779 1 60423.794832403 2024-04-23T19:04:33.519636+00:00 19994330.275794107467 27869999.999978922307 262864330.275769352913 1 60423.794843995 2024-04-23T19:04:34.521155+00:00 19994330.276037238538 27870000.000010330230 262864330.276043891907 1 60423.794855553 2024-04-23T19:04:35.519778+00:00 19994330.275707572699 27870000.000009514391 262864330.275713384151 1 60423.794867182 2024-04-23T19:04:36.524536+00:00 19994330.276025272906 27870000.000023994595 262864330.276045560837 1 60423.794878722 2024-04-23T19:04:37.521541+00:00 19994330.275846056640 27869999.999957721680 262864330.275800079107 1 60423.794890316 2024-04-23T19:04:38.523345+00:00 19994330.275827355683 27869999.999968796968 262864330.275792449713 1 60423.794901864 2024-04-23T19:04:39.521051+00:00 19994330.275916825980 27870000.000021360815 262864330.275934487581 1 60423.794913487 2024-04-23T19:04:40.525219+00:00 19994330.275968123227 27869999.999995242804 262864330.275959670544 1 60423.794925040 2024-04-23T19:04:41.523447+00:00 19994330.275889914483 27869999.999948143959 262864330.275834351778 1 60423.794936624 2024-04-23T19:04:42.524303+00:00 19994330.275980751961 27870000.000013370067 262864330.275990426540 1 60423.794948201 2024-04-23T19:04:43.524592+00:00 19994330.275846578181 27870000.000044103712 262864330.275886982679 1 60423.794959823 2024-04-23T19:04:44.528682+00:00 19994330.275868900120 27870000.000031981617 262864330.275897175074 1 60423.794971451 2024-04-23T19:04:45.533335+00:00 19994330.275869920850 27869999.999962374568 262864330.275828599930 1 60423.794982953 2024-04-23T19:04:46.527116+00:00 19994330.275765791535 27870000.000046595931 262864330.275808691978 1 60423.794994586 2024-04-23T19:04:47.532221+00:00 19994330.275983564556 27869999.999994333833 262864330.275974214077 1 60423.795006044 2024-04-23T19:04:48.522222+00:00 19994330.275921635330 27869999.999997302890 262864330.275915265083 1 60423.795017716 2024-04-23T19:04:49.530715+00:00 19994330.275874089450 27869999.999998994172 262864330.275869369507 1 60423.795029297 2024-04-23T19:04:50.531212+00:00 19994330.275659549981 27870000.000049032271 262864330.275704890490 1 60423.795040789 2024-04-23T19:04:51.524171+00:00 19994330.276241485029 27869999.999993719161 262864330.276231497526 1 60423.795052358 2024-04-23T19:04:52.523709+00:00 19994330.275696434081 27869999.999988555908 262864330.275681287050 1 60423.795064051 2024-04-23T19:04:53.534031+00:00 19994330.276077240705 27870000.000032849610 262864330.276106387377 1 60423.795075619 2024-04-23T19:04:54.533478+00:00 19994330.276000764221 27869999.999970562756 262864330.275967627764 1 60423.795087240 2024-04-23T19:04:55.537522+00:00 19994330.275884862989 27870000.000011377037 262864330.275892555714 1 60423.795098776 2024-04-23T19:04:56.534290+00:00 19994330.275837942958 27869999.999986629933 262864330.275820851326 1 60423.795110275 2024-04-23T19:04:57.527740+00:00 19994330.275984182954 27870000.000014130026 262864330.275994598866 1 60423.795121807 2024-04-23T19:04:58.524106+00:00 19994330.275949962437 27869999.999999765307 262864330.275946021080 1 60423.795133643 2024-04-23T19:04:59.546773+00:00 19994330.275792717934 27869999.999995335937 262864330.275784373283 1 60423.795145263 2024-04-23T19:05:00.550769+00:00 19994330.275910105556 27870000.000001478940 262864330.275907903910 1 60423.795156596 2024-04-23T19:05:01.529863+00:00 19994330.275967452675 27870000.000024892390 262864330.275988638401 1 60423.795168133 2024-04-23T19:05:02.526744+00:00 19994330.275679599494 27870000.000009365380 262864330.275685250759 1 60423.795179774 2024-04-23T19:05:03.532441+00:00 19994330.275913391262 27869999.999972891062 262864330.275882571936 1 60423.795191245 2024-04-23T19:05:04.523533+00:00 19994330.275960691273 27870000.000021386892 262864330.275978386402 1 60423.795202836 2024-04-23T19:05:05.525078+00:00 19994330.275913648307 27869999.999988712370 262864330.275898665190 1 60423.795214345 2024-04-23T19:05:06.519379+00:00 19994330.275990232825 27869999.999983403832 262864330.275969922543 1 60423.795226052 2024-04-23T19:05:07.530941+00:00 19994330.276087876409 27869999.999990474433 262864330.276074647903 1 60423.795237509 2024-04-23T19:05:08.520775+00:00 19994330.275776553899 27869999.999986670911 262864330.275759547949 1 60423.795249081 2024-04-23T19:05:09.520630+00:00 19994330.275988571346 27870000.000074710697 262864330.276059597731 1 60423.795260706 2024-04-23T19:05:10.524962+00:00 19994330.276017308235 27869999.999989304692 262864330.276002913713 1 60423.795272265 2024-04-23T19:05:11.523665+00:00 19994330.275823015720 27870000.000051785260 262864330.275871127844 1 60423.795283800 2024-04-23T19:05:12.520329+00:00 19994330.275810152292 27869999.999979358166 262864330.275785803795 1 60423.795295406 2024-04-23T19:05:13.523100+00:00 19994330.275707963854 27869999.999972749501 262864330.275677025318 1 60423.795306948 2024-04-23T19:05:14.520300+00:00 19994330.275845441967 27870000.000046279281 262864330.275888025761 1 60423.795318564 2024-04-23T19:05:15.523966+00:00 19994330.275977618992 27869999.999968279153 262864330.275942206383 1 60423.795330147 2024-04-23T19:05:16.524713+00:00 19994330.276154838502 27869999.999971866608 262864330.276123017073 1 60423.795341689 2024-04-23T19:05:17.521889+00:00 19994330.275800809264 27870000.000036213547 262864330.275833308697 1 60423.795353272 2024-04-23T19:05:18.522653+00:00 19994330.275873944163 27870000.000028021634 262864330.275898277760 1 60423.795364867 2024-04-23T19:05:19.524502+00:00 19994330.276009138674 27869999.999997250736 262864330.276002705097 1 60423.795376412 2024-04-23T19:05:20.521978+00:00 19994330.275912273675 27870000.000024393201 262864330.275932967663 1 60423.795387969 2024-04-23T19:05:21.520535+00:00 19994330.275751866400 27869999.999991104007 262864330.275739282370 1 60423.795399560 2024-04-23T19:05:22.521967+00:00 19994330.276049900800 27869999.999966181815 262864330.276012390852 1 60423.795411140 2024-04-23T19:05:23.522499+00:00 19994330.276001226157 27870000.000002086163 262864330.275999605656 1 60423.795422712 2024-04-23T19:05:24.522315+00:00 19994330.275799572468 27869999.999989315867 262864330.275785207748 1 60423.795434314 2024-04-23T19:05:25.524767+00:00 19994330.275799833238 27869999.999994676560 262864330.275790810585 1 60423.795445852 2024-04-23T19:05:26.521563+00:00 19994330.275980737060 27869999.999972112477 262864330.275949150324 1 60423.795457440 2024-04-23T19:05:27.522836+00:00 19994330.275969423354 27869999.999980147928 262864330.275945872068 1 60423.795469003 2024-04-23T19:05:28.521858+00:00 19994330.275832522660 27870000.000018570572 262864330.275847405195 1 60423.795480585 2024-04-23T19:05:29.522497+00:00 19994330.276184421033 27869999.999919414520 262864330.276100128889 1 60423.795492153 2024-04-23T19:05:30.521986+00:00 19994330.276143476367 27870000.000003289431 262864330.276143074036 1 60423.795503714 2024-04-23T19:05:31.520866+00:00 19994330.275901068002 27870000.000019017607 262864330.275916397572 1 60423.795515357 2024-04-23T19:05:32.526843+00:00 19994330.275716677308 27870000.000018235296 262864330.275731205940 1 60423.795526884 2024-04-23T19:05:33.522795+00:00 19994330.275982681662 27870000.000018153340 262864330.275997132063 1 60423.795538431 2024-04-23T19:05:34.520389+00:00 19994330.275710906833 27869999.999926432967 262864330.275633662939 1 60423.795550032 2024-04-23T19:05:35.522727+00:00 19994330.275767158717 27869999.999982513487 262864330.275745958090 1 60423.795561613 2024-04-23T19:05:36.523336+00:00 19994330.275827776641 27870000.000010915101 262864330.275834977627 1 60423.795573169 2024-04-23T19:05:37.521797+00:00 19994330.275983452797 27869999.999998275191 262864330.275978028774 1 60423.795584868 2024-04-23T19:05:38.532588+00:00 19994330.275700464845 27869999.999960839748 262864330.275657594204 1 60423.795596331 2024-04-23T19:05:39.523016+00:00 19994330.276234842837 27870000.000026158988 262864330.276257306337 1 60423.795607916 2024-04-23T19:05:40.523971+00:00 19994330.275947630405 27870000.000000912696 262864330.275944858789 1 60423.795619444 2024-04-23T19:05:41.519913+00:00 19994330.275968708098 27870000.000030536205 262864330.275995552540 1 60423.795631046 2024-04-23T19:05:42.522393+00:00 19994330.275766093284 27869999.999990209937 262864330.275752633810 1 60423.795642613 2024-04-23T19:05:43.521798+00:00 19994330.275922339410 27869999.999984975904 262864330.275903612375 1 60423.795654222 2024-04-23T19:05:44.524758+00:00 19994330.275818672031 27869999.999987762421 262864330.275802731514 1 60423.795665769 2024-04-23T19:05:45.522453+00:00 19994330.276023481041 27870000.000006593764 262864330.276026368141 1 60423.795677368 2024-04-23T19:05:46.524538+00:00 19994330.275849070400 27870000.000023551285 262864330.275868922472 1 60423.795688997 2024-04-23T19:05:47.529381+00:00 19994330.276099666953 27869999.999990262091 262864330.276086211205 1 60423.795700632 2024-04-23T19:05:48.534567+00:00 19994330.275707960129 27870000.000003080815 262864330.275707334280 1 60423.795712152 2024-04-23T19:05:49.529877+00:00 19994330.276040852070 27869999.999959379435 262864330.275996536016 1 60423.795723721 2024-04-23T19:05:50.529520+00:00 19994330.276039496064 27869999.999999761581 262864330.276035547256 1 60423.795735264 2024-04-23T19:05:51.526781+00:00 19994330.275957554579 27870000.000013817102 262864330.275967687368 1 60423.795746873 2024-04-23T19:05:52.529860+00:00 19994330.275844946504 27870000.000010639429 262864330.275851905346 1 60423.795758422 2024-04-23T19:05:53.527683+00:00 19994330.275948315859 27869999.999981127679 262864330.275925755501 1 60423.795770349 2024-04-23T19:05:54.558179+00:00 19994330.276011493057 27870000.000017948449 262864330.276025742292 1 60423.795781583 2024-04-23T19:05:55.528782+00:00 19994330.275884129107 27869999.999939993024 262864330.275820404291 1 60423.795793180 2024-04-23T19:05:56.530785+00:00 19994330.276323128492 27870000.000057253987 262864330.276376694441 1 60423.795804855 2024-04-23T19:05:57.539497+00:00 19994330.275626406074 27870000.000013571233 262864330.275636255741 1 60423.795816287 2024-04-23T19:05:58.527204+00:00 19994330.275887168944 27870000.000016015023 262864330.275899469852 1 60423.795827834 2024-04-23T19:05:59.524895+00:00 19994330.275982990861 27869999.999992448837 262864330.275971770287 1 60423.795839799 2024-04-23T19:06:00.558646+00:00 19994330.275835599750 27869999.999954383820 262864330.275786280632 1 60423.795851075 2024-04-23T19:06:01.532836+00:00 19994330.275916464627 27869999.999982368201 262864330.275895118713 1 60423.795862596 2024-04-23T19:06:02.528248+00:00 19994330.275870271027 27869999.999997545034 262864330.275864124298 1 60423.795874169 2024-04-23T19:06:03.528158+00:00 19994330.276177871972 27870000.000016797334 262864330.276190996170 1 60423.795885779 2024-04-23T19:06:04.531331+00:00 19994330.275754246861 27870000.000003315508 262864330.275753855705 1 60423.795897358 2024-04-23T19:06:05.531736+00:00 19994330.275887444615 27869999.999994099140 262864330.275877833366 1 60423.795908884 2024-04-23T19:06:06.527567+00:00 19994330.276197165251 27870000.000050429255 262864330.276243895292 1 60423.795920429 2024-04-23T19:06:07.525029+00:00 19994330.275859814137 27869999.999995149672 262864330.275851249695 1 60423.795932040 2024-04-23T19:06:08.528244+00:00 19994330.275911781937 27869999.999953620136 262864330.275861710310 1 60423.795943609 2024-04-23T19:06:09.527786+00:00 19994330.275866761804 27870000.000001389533 262864330.275864481926 1 60423.795955228 2024-04-23T19:06:10.531693+00:00 19994330.275915376842 27869999.999994840473 262864330.275906533003 1 60423.795966825 2024-04-23T19:06:11.533698+00:00 19994330.275827091187 27870000.000002566725 262864330.275825947523 1 60423.795978567 2024-04-23T19:06:12.548137+00:00 19994330.275974646211 27869999.999998368323 262864330.275969326496 1 60423.795989970 2024-04-23T19:06:13.533407+00:00 19994330.275768045336 27870000.000002641231 262864330.275766998529 1 60423.796001492 2024-04-23T19:06:14.528929+00:00 19994330.276057444513 27870000.000011492521 262864330.276065260172 1 60423.796013204 2024-04-23T19:06:15.540847+00:00 19994330.275914721191 27869999.999961663038 262864330.275872707367 1 60423.796024736 2024-04-23T19:06:16.537188+00:00 19994330.275898605585 27870000.000040289015 262864330.275935202837 1 60423.796036238 2024-04-23T19:06:17.530984+00:00 19994330.275894202292 27869999.999960329384 262864330.275850832462 1 60423.796047762 2024-04-23T19:06:18.526635+00:00 19994330.275960661471 27869999.999992981553 262864330.275949925184 1 60423.796059370 2024-04-23T19:06:19.529539+00:00 19994330.275989681482 27870000.000040989369 262864330.276026964188 1 60423.796070917 2024-04-23T19:06:20.527206+00:00 19994330.275939911604 27869999.999991115183 262864330.275927335024 1 60423.796082453 2024-04-23T19:06:21.523960+00:00 19994330.275849401951 27870000.000019956380 262864330.275865674019 1 60423.796094049 2024-04-23T19:06:22.525862+00:00 19994330.275964692235 27869999.999985806644 262864330.275946795940 1 60423.796105658 2024-04-23T19:06:23.528809+00:00 19994330.275828219950 27870000.000011384487 262864330.275835901499 1 60423.796117257 2024-04-23T19:06:24.531020+00:00 19994330.276064511389 27870000.000002697110 262864330.276063501835 1 60423.796128791 2024-04-23T19:06:25.527576+00:00 19994330.275735449046 27870000.000019725412 262864330.275751471519 1 60423.796140370 2024-04-23T19:06:26.527990+00:00 19994330.276029676199 27870000.000030405819 262864330.276056379080 1 60423.796152059 2024-04-23T19:06:27.537860+00:00 19994330.275827251375 27869999.999987836927 262864330.275811403990 1 60423.796163636 2024-04-23T19:06:28.538168+00:00 19994330.275735460222 27870000.000007241964 262864330.275739014149 1 60423.796175065 2024-04-23T19:06:29.525558+00:00 19994330.275962166488 27870000.000039815903 262864330.275998294353 1 60423.796186586 2024-04-23T19:06:30.521063+00:00 19994330.276018373668 27869999.999944578856 262864330.275959253311 1 60423.796198161 2024-04-23T19:06:31.521150+00:00 19994330.275654863566 27869999.999987542629 262864330.275638699532 1 60423.796209959 2024-04-23T19:06:32.540468+00:00 19994330.275931373239 27869999.999981869012 262864330.275909543037 1 60423.796221441 2024-04-23T19:06:33.532509+00:00 19994330.275859095156 27870000.000000510365 262864330.275855898857 1 60423.796233001 2024-04-23T19:06:34.531274+00:00 19994330.275979362428 27869999.999983143061 262864330.275958806276 1 60423.796244479 2024-04-23T19:06:35.523009+00:00 19994330.275993328542 27870000.000002093613 262864330.275991708040 1 60423.796256130 2024-04-23T19:06:36.529625+00:00 19994330.276008632034 27870000.000003632158 262864330.276008576155 1 60423.796267684 2024-04-23T19:06:37.527861+00:00 19994330.275776773691 27870000.000059124082 262864330.275832206011 1 60423.796279265 2024-04-23T19:06:38.528496+00:00 19994330.275954823941 27869999.999986071140 262864330.275937199593 1 60423.796291021 2024-04-23T19:06:39.544203+00:00 19994330.275873992592 27870000.000007770956 262864330.275878071785 1 60423.796302376 2024-04-23T19:06:40.525303+00:00 19994330.275883715600 27870000.000003606081 262864330.275883615017 1 60423.796314039 2024-04-23T19:06:41.532988+00:00 19994330.275920342654 27869999.999955639243 262864330.275872290134 1 60423.796325509 2024-04-23T19:06:42.523986+00:00 19994330.275791648775 27869999.999979041517 262864330.275766998529 1 60423.796337130 2024-04-23T19:06:43.528087+00:00 19994330.275970220566 27870000.000019188970 262864330.275985717773 1 60423.796348729 2024-04-23T19:06:44.530190+00:00 19994330.275761358440 27869999.999981421977 262864330.275739103556 1 60423.796360238 2024-04-23T19:06:45.524593+00:00 19994330.275957595557 27870000.000022739172 262864330.275976628065 1 60423.796371851 2024-04-23T19:06:46.527902+00:00 19994330.276220556349 27870000.000015214086 262864330.276232063770 1 60423.796383424 2024-04-23T19:06:47.527848+00:00 19994330.275830596685 27870000.000024285167 262864330.275851190090 1 60423.796394945 2024-04-23T19:06:48.523256+00:00 19994330.275991450995 27869999.999998092651 262864330.275985836983 1 60423.796406498 2024-04-23T19:06:49.521400+00:00 19994330.276028279215 27869999.999962396920 262864330.275986969471 1 60423.796418127 2024-04-23T19:06:50.526137+00:00 19994330.275568872690 27870000.000000361353 262864330.275565534830 1 60423.796429683 2024-04-23T19:06:51.524596+00:00 19994330.276187796146 27870000.000043727458 262864330.276227831841 1 60423.796441250 2024-04-23T19:06:52.524030+00:00 19994330.275742914528 27869999.999990645796 262864330.275729864836 1 60423.796452811 2024-04-23T19:06:53.522830+00:00 19994330.276020042598 27870000.000002983958 262864330.276019334793 1 60423.796464448 2024-04-23T19:06:54.528308+00:00 19994330.275758363307 27869999.999962359667 262864330.275717020035 1 60423.796475934 2024-04-23T19:06:55.520734+00:00 19994330.275914933532 27869999.999997753650 262864330.275909006596 1 60423.796487504 2024-04-23T19:06:56.520323+00:00 19994330.275939237326 27870000.000002354383 262864330.275937885046 1 60423.796499067 2024-04-23T19:06:57.519351+00:00 19994330.275924794376 27869999.999972522259 262864330.275893628597 1 60423.796510649 2024-04-23T19:06:58.520118+00:00 19994330.276007220149 27870000.000019047409 262864330.276022553444 1 60423.796522275 2024-04-23T19:06:59.524550+00:00 19994330.275985758752 27870000.000022936612 262864330.276004999876 1 60423.796533886 2024-04-23T19:07:00.527740+00:00 19994330.275567073375 27869999.999973632395 262864330.275537014008 1 60423.796545405 2024-04-23T19:07:01.522987+00:00 19994330.276234392077 27870000.000032883137 262864330.276263564825 1 60423.796556946 2024-04-23T19:07:02.520119+00:00 19994330.275605306029 27870000.000016719103 262864330.275618314743 1 60423.796568582 2024-04-23T19:07:03.525504+00:00 19994330.275857433677 27869999.999975483865 262864330.275829195976 1 60423.796580113 2024-04-23T19:07:04.521702+00:00 19994330.275797054172 27869999.999988663942 262864330.275782048702 1 60423.796591679 2024-04-23T19:07:05.521064+00:00 19994330.275887649506 27870000.000016383827 262864330.275900334120 1 60423.796603243 2024-04-23T19:07:06.520166+00:00 19994330.275825876743 27869999.999957099557 262864330.275779277086 1 60423.796614813 2024-04-23T19:07:07.519802+00:00 19994330.276112601161 27870000.000038009137 262864330.276146888733 1 60423.796626396 2024-04-23T19:07:08.520576+00:00 19994330.275978766382 27870000.000038690865 262864330.276013761759 1 60423.796637963 2024-04-23T19:07:09.519983+00:00 19994330.276031304151 27870000.000002063811 262864330.276029676199 1 60423.796649644 2024-04-23T19:07:10.529248+00:00 19994330.275761216879 27870000.000018756837 262864330.275776267052 1 60423.796661129 2024-04-23T19:07:11.521574+00:00 19994330.275854788721 27869999.999994736165 262864330.275845825672 1 60423.796672698 2024-04-23T19:07:12.521141+00:00 19994330.276232402772 27869999.999998778105 262864330.276227474213 1 60423.796684313 2024-04-23T19:07:13.524607+00:00 19994330.275784805417 27870000.000032700598 262864330.275813817978 1 60423.796695846 2024-04-23T19:07:14.521077+00:00 19994330.275751125067 27869999.999947473407 262864330.275694906712 1 60423.796707560 2024-04-23T19:07:15.533218+00:00 19994330.275930102915 27870000.000010080636 262864330.275936484337 1 60423.796719002 2024-04-23T19:07:16.521731+00:00 19994330.275681778789 27869999.999955233186 262864330.275633335114 1 60423.796730599 2024-04-23T19:07:17.523746+00:00 19994330.276173207909 27870000.000042065978 262864330.276211589575 1 60423.796742201 2024-04-23T19:07:18.526201+00:00 19994330.275828000158 27870000.000013746321 262864330.275838047266 1 60423.796753873 2024-04-23T19:07:19.534651+00:00 19994330.276289407164 27870000.000017244369 262864330.276302963495 1 60423.796765439 2024-04-23T19:07:20.533943+00:00 19994330.275735761970 27869999.999999940395 262864330.275732010603 1 60423.796776998 2024-04-23T19:07:21.532611+00:00 19994330.275852046907 27869999.999998100102 262864330.275846451521 1 60423.796788529 2024-04-23T19:07:22.528870+00:00 19994330.275873139501 27869999.999987456948 262864330.275856912136 1 60423.796800031 2024-04-23T19:07:23.522695+00:00 19994330.275916114450 27869999.999978255481 262864330.275890648365 1 60423.796811804 2024-04-23T19:07:24.539890+00:00 19994330.275939162821 27869999.999990865588 262864330.275926351547 1 60423.796823266 2024-04-23T19:07:25.530182+00:00 19994330.275916509330 27870000.000011332333 262864330.275924146175 1 60423.796834828 2024-04-23T19:07:26.529151+00:00 19994330.275965854526 27870000.000017590821 262864330.275979757309 1 60423.796846407 2024-04-23T19:07:27.529611+00:00 19994330.275682516396 27870000.000000163913 262864330.275678992271 1 60423.796857985 2024-04-23T19:07:28.529910+00:00 19994330.276097957045 27869999.999993298203 262864330.276087552309 1 60423.796869448 2024-04-23T19:07:29.520293+00:00 19994330.275811761618 27870000.000003121793 262864330.275811195374 1 60423.796881246 2024-04-23T19:07:30.539687+00:00 19994330.275833785534 27869999.999996710569 262864330.275826811790 1 60423.796892624 2024-04-23T19:07:31.522697+00:00 19994330.275814726949 27870000.000031240284 262864330.275842249393 1 60423.796904225 2024-04-23T19:07:32.525017+00:00 19994330.276098862290 27869999.999946717173 262864330.276041865349 1 60423.796915772 2024-04-23T19:07:33.522720+00:00 19994330.276083227247 27870000.000051856041 262864330.276131391525 1 60423.796927643 2024-04-23T19:07:34.548325+00:00 19994330.276062108576 27869999.999987382442 262864330.276045799255 1 60423.796939137 2024-04-23T19:07:35.541433+00:00 19994330.275730654597 27870000.000019531697 262864330.275746464729 1 60423.796950535 2024-04-23T19:07:36.526225+00:00 19994330.275922082365 27870000.000017751008 262864330.275936156511 1 60423.796962107 2024-04-23T19:07:37.525992+00:00 19994330.275906469673 27870000.000011749566 262864330.275914520025 1 60423.796973757 2024-04-23T19:07:38.532591+00:00 19994330.276103343815 27869999.999974053353 262864330.276073694229 1 60423.796985295 2024-04-23T19:07:39.529504+00:00 19994330.275766219944 27870000.000008471310 262864330.275770992041 1 60423.796996902 2024-04-23T19:07:40.532328+00:00 19994330.276146791875 27869999.999992370605 262864330.276135474443 1 60423.797008548 2024-04-23T19:07:41.538596+00:00 19994330.275934100151 27869999.999995030463 262864330.275925427675 1 60423.797020102 2024-04-23T19:07:42.536783+00:00 19994330.276060819626 27869999.999975845218 262864330.276032984257 1 60423.797031531 2024-04-23T19:07:43.524278+00:00 19994330.275889825076 27870000.000000491738 262864330.275886595249 1 60423.797043188 2024-04-23T19:07:44.531420+00:00 19994330.275855183601 27869999.999997936189 262864330.275849431753 1 60423.797054970 2024-04-23T19:07:45.549405+00:00 19994330.275715894997 27870000.000019501895 262864330.275731682777 1 60423.797066423 2024-04-23T19:07:46.538954+00:00 19994330.276027068496 27870000.000041291118 262864330.276064693928 1 60423.797077809 2024-04-23T19:07:47.522738+00:00 19994330.275631383061 27870000.000019818544 262864330.275647521019 1 60423.797089414 2024-04-23T19:07:48.525396+00:00 19994330.276164643466 27870000.000019874424 262864330.276180833578 1 60423.797100941 2024-04-23T19:07:49.521332+00:00 19994330.275721788406 27869999.999934047461 262864330.275652140379 1 60423.797112742 2024-04-23T19:07:50.540950+00:00 19994330.276237849146 27869999.999990791082 262864330.276224941015 1 60423.797124249 2024-04-23T19:07:51.535124+00:00 19994330.276163037866 27870000.000005748123 262864330.276165097952 1 60423.797135740 2024-04-23T19:07:52.527946+00:00 19994330.275756753981 27870000.000005096197 262864330.275758147240 1 60423.797147409 2024-04-23T19:07:53.536124+00:00 19994330.275919392705 27869999.999977935106 262864330.275893628597 1 60423.797158922 2024-04-23T19:07:54.530889+00:00 19994330.275834120810 27869999.999996967614 262864330.275827378035 1 60423.797170484 2024-04-23T19:07:55.529832+00:00 19994330.275979071856 27870000.000002048910 262864330.275977432728 1 60423.797182018 2024-04-23T19:07:56.526367+00:00 19994330.275961909443 27869999.999963209033 262864330.275921434164 1 60423.797193544 2024-04-23T19:07:57.522175+00:00 19994330.275831509382 27870000.000016637146 262864330.275844454765 1 60423.797205353 2024-04-23T19:07:58.542466+00:00 19994330.275734134018 27870000.000022344291 262864330.275752782822 1 60423.797216771 2024-04-23T19:07:59.529012+00:00 19994330.276138737798 27870000.000009104609 262864330.276144146919 1 60423.797228363 2024-04-23T19:08:00.530557+00:00 19994330.275956567377 27870000.000015202910 262864330.275968074799 1 60423.797239925 2024-04-23T19:08:01.529527+00:00 19994330.275914993137 27870000.000007141382 262864330.275918453932 1 60423.797251409 2024-04-23T19:08:02.521746+00:00 19994330.275917135179 27870000.000010482967 262864330.275923937559 1 60423.797263027 2024-04-23T19:08:03.525499+00:00 19994330.275958150625 27870000.000023346394 262864330.275977790356 1 60423.797274556 2024-04-23T19:08:04.521592+00:00 19994330.276093490422 27869999.999980770051 262864330.276070564985 1 60423.797286170 2024-04-23T19:08:05.525098+00:00 19994330.276077985764 27870000.000000953674 262864330.276075243950 1 60423.797297794 2024-04-23T19:08:06.529423+00:00 19994330.276047918946 27870000.000038497150 262864330.276082724333 1 60423.797309352 2024-04-23T19:08:07.527981+00:00 19994330.275837976485 27870000.000018920749 262864330.275853216648 1 60423.797320882 2024-04-23T19:08:08.524234+00:00 19994330.276011727750 27869999.999979566783 262864330.275987595320 1 60423.797332474 2024-04-23T19:08:09.525810+00:00 19994330.276059079915 27869999.999966755509 262864330.276022136211 1 60423.797344007 2024-04-23T19:08:10.522186+00:00 19994330.276013310999 27870000.000041864812 262864330.276051491499 1 60423.797355590 2024-04-23T19:08:11.522971+00:00 19994330.276082966477 27869999.999986536801 262864330.276065796614 1 60423.797367177 2024-04-23T19:08:12.524080+00:00 19994330.275959152728 27870000.000043045729 262864330.275998502970 1 60423.797378793 2024-04-23T19:08:13.527722+00:00 19994330.275764256716 27869999.999957084656 262864330.275717645884 1 60423.797390304 2024-04-23T19:08:14.522255+00:00 19994330.275969773531 27870000.000053353608 262864330.276019424200 1 60423.797401893 2024-04-23T19:08:15.523557+00:00 19994330.275615185499 27869999.999967638403 262864330.275579124689 1 60423.797413471 2024-04-23T19:08:16.523860+00:00 19994330.275782905519 27869999.999986130744 262864330.275765359402 1 60423.797425001 2024-04-23T19:08:17.520095+00:00 19994330.276192367077 27870000.000006586313 262864330.276195257902 1 60423.797436589 2024-04-23T19:08:18.521335+00:00 19994330.275651179254 27869999.999968335032 262864330.275615841150 1 60423.797448154 2024-04-23T19:08:19.520521+00:00 19994330.276032838970 27870000.000001147389 262864330.276030272245 1 60423.797459999 2024-04-23T19:08:20.543920+00:00 19994330.276128906757 27869999.999994527549 262864330.276119738817 1 60423.797471369 2024-04-23T19:08:21.526269+00:00 19994330.275807917118 27870000.000064633787 262864330.275868862867 1 60423.797482905 2024-04-23T19:08:22.522955+00:00 19994330.275944814086 27869999.999978218228 262864330.275919318199 1 60423.797494454 2024-04-23T19:08:23.520836+00:00 19994330.275718756020 27869999.999997567385 262864330.275712609291 1 60423.797506073 2024-04-23T19:08:24.524645+00:00 19994330.276288595051 27870000.000040780753 262864330.276325672865 1 60423.797517597 2024-04-23T19:08:25.520384+00:00 19994330.275805242360 27870000.000029977411 262864330.275831520557 1 60423.797529226 2024-04-23T19:08:26.525105+00:00 19994330.275975659490 27870000.000001519918 262864330.275973498821 1 60423.797540757 2024-04-23T19:08:27.521447+00:00 19994330.275914866477 27869999.999985523522 262864330.275896698236 1 60423.797552330 2024-04-23T19:08:28.521368+00:00 19994330.275954462588 27870000.000049833208 262864330.276000589132 1 60423.797563897 2024-04-23T19:08:29.520676+00:00 19994330.275955714285 27870000.000007160008 262864330.275959163904 1 60423.797575472 2024-04-23T19:08:30.520787+00:00 19994330.275840085000 27869999.999967608601 262864330.275803983212 1 60423.797587106 2024-04-23T19:08:31.525948+00:00 19994330.276078376919 27870000.000007249415 262864330.276081919670 1 60423.797598644 2024-04-23T19:08:32.522878+00:00 19994330.275824382901 27870000.000027094036 262864330.275847792625 1 60423.797610217 2024-04-23T19:08:33.522752+00:00 19994330.276223160326 27870000.000040266663 262864330.276259720325 1 60423.797621802 2024-04-23T19:08:34.523733+00:00 19994330.275755532086 27869999.999968420714 262864330.275720238686 1 60423.797633348 2024-04-23T19:08:35.521215+00:00 19994330.276041045785 27869999.999981489033 262864330.276018857956 1 60423.797644921 2024-04-23T19:08:36.521184+00:00 19994330.276005614549 27869999.999993212521 262864330.275995135307 1 60423.797656506 2024-04-23T19:08:37.522151+00:00 19994330.275694113225 27870000.000000163913 262864330.275690585375 1 60423.797668096 2024-04-23T19:08:38.523498+00:00 19994330.276187397540 27869999.999958232045 262864330.276141911745 1 60423.797679671 2024-04-23T19:08:39.523539+00:00 19994330.275781001896 27870000.000006634742 262864330.275783956051 1 60423.797691228 2024-04-23T19:08:40.522081+00:00 19994330.275970932096 27870000.000011574477 262864330.275978803635 1 60423.797702814 2024-04-23T19:08:41.523141+00:00 19994330.275795668364 27870000.000029485673 262864330.275821447372 1 60423.797714392 2024-04-23T19:08:42.523467+00:00 19994330.276137210429 27870000.000030461699 262864330.276163965464 1 60423.797725964 2024-04-23T19:08:43.523326+00:00 19994330.275836959481 27869999.999984309077 262864330.275817573071 1 60423.797737546 2024-04-23T19:08:44.524021+00:00 19994330.275989942253 27870000.000069856644 262864330.276056110859 1 60423.797749141 2024-04-23T19:08:45.525760+00:00 19994330.275889690965 27869999.999968182296 262864330.275854170322 1 60423.797760871 2024-04-23T19:08:46.539242+00:00 19994330.276035025716 27870000.000039234757 262864330.276070535183 1 60423.797772376 2024-04-23T19:08:47.533320+00:00 19994330.275802876800 27870000.000004407018 262864330.275803595781 1 60423.797783820 2024-04-23T19:08:48.522066+00:00 19994330.275922905654 27869999.999997291714 262864330.275916486979 1 60423.797795493 2024-04-23T19:08:49.530620+00:00 19994330.276118233800 27870000.000022627413 262864330.276137173176 1 60423.797807028 2024-04-23T19:08:50.527192+00:00 19994330.275892715901 27869999.999989382923 262864330.275878399611 1 60423.797818569 2024-04-23T19:08:51.524409+00:00 19994330.275913182646 27869999.999939393252 262864330.275848865509 1 60423.797830155 2024-04-23T19:08:52.525355+00:00 19994330.276044916362 27870000.000041402876 262864330.276082605124 1 60423.797841716 2024-04-23T19:08:53.524230+00:00 19994330.276030641049 27870000.000022381544 262864330.276049315929 1 60423.797853336 2024-04-23T19:08:54.528218+00:00 19994330.275882225484 27869999.999963078648 262864330.275841593742 1 60423.797864897 2024-04-23T19:08:55.527114+00:00 19994330.275770455599 27870000.000050310045 262864330.275817066431 1 60423.797876514 2024-04-23T19:08:56.530800+00:00 19994330.276019655168 27869999.999992582947 262864330.276008546352 1 60423.797887986 2024-04-23T19:08:57.521941+00:00 19994330.275938030332 27869999.999983184040 262864330.275917530060 1 60423.797899676 2024-04-23T19:08:58.531985+00:00 19994330.276073910296 27870000.000005483627 262864330.276075690985 1 60423.797911244 2024-04-23T19:08:59.531426+00:00 19994330.275903716683 27869999.999982669950 262864330.275882661343 1 60423.797922967 2024-04-23T19:09:00.544404+00:00 19994330.275942616165 27870000.000041000545 262864330.275979936123 1 60423.797934414 2024-04-23T19:09:01.533354+00:00 19994330.275889813900 27870000.000014316291 262864330.275900423527 1 60423.797945920 2024-04-23T19:09:02.527545+00:00 19994330.275907736272 27870000.000002864748 262864330.275906890631 1 60423.797957508 2024-04-23T19:09:03.528703+00:00 19994330.275873873383 27870000.000009186566 262864330.275879353285 1 60423.797969144 2024-04-23T19:09:04.534052+00:00 19994330.276029311121 27870000.000055294484 262864330.276080906391 1 60423.797980600 2024-04-23T19:09:05.523821+00:00 19994330.275946687907 27869999.999994233251 262864330.275937199593 1 60423.797992179 2024-04-23T19:09:06.524278+00:00 19994330.275959488004 27870000.000010412186 262864330.275966197252 1 60423.798003726 2024-04-23T19:09:07.521906+00:00 19994330.275913171470 27869999.999981973320 262864330.275891453028 1 60423.798015311 2024-04-23T19:09:08.522905+00:00 19994330.275819484144 27869999.999989949167 262864330.275805741549 1 60423.798026886 2024-04-23T19:09:09.522945+00:00 19994330.275813505054 27869999.999961450696 262864330.275771260262 1 60423.798038498 2024-04-23T19:09:10.526286+00:00 19994330.275973804295 27869999.999991316348 262864330.275961428881 1 60423.798050078 2024-04-23T19:09:11.526744+00:00 19994330.275939367712 27869999.999988004565 262864330.275923699141 1 60423.798061598 2024-04-23T19:09:12.522023+00:00 19994330.275851316750 27870000.000077884644 262864330.275925487280 1 60423.798073203 2024-04-23T19:09:13.524721+00:00 19994330.275968533009 27869999.999952707440 262864330.275917530060 1 60423.798084782 2024-04-23T19:09:14.525144+00:00 19994330.275785751641 27869999.999980051070 262864330.275762110949 1 60423.798096301 2024-04-23T19:09:15.520422+00:00 19994330.275935515761 27870000.000026773661 262864330.275958597660 1 60423.798107961 2024-04-23T19:09:16.527804+00:00 19994330.276053190231 27870000.000000305474 262864330.276049792767 1 60423.798119493 2024-04-23T19:09:17.524189+00:00 19994330.275772850960 27869999.999997541308 262864330.275766700506 1 60423.798131033 2024-04-23T19:09:18.521290+00:00 19994330.276129689068 27869999.999993268400 262864330.276119261980 1 60423.798142597 2024-04-23T19:09:19.520373+00:00 19994330.275961369276 27869999.999977093190 262864330.275934755802 1 60423.798154175 2024-04-23T19:09:20.520744+00:00 19994330.275873240083 27870000.000008426607 262864330.275877982378 1 60423.798165800 2024-04-23T19:09:21.525103+00:00 19994330.275898028165 27869999.999990854412 262864330.275885194540 1 60423.798177325 2024-04-23T19:09:22.520875+00:00 19994330.275938581675 27870000.000037219375 262864330.275972098112 1 60423.798188936 2024-04-23T19:09:23.524069+00:00 19994330.275859564543 27869999.999969463795 262864330.275825321674 1 60423.798200496 2024-04-23T19:09:24.522854+00:00 19994330.275989159942 27869999.999989364296 262864330.275974810123 1 60423.798212052 2024-04-23T19:09:25.521320+00:00 19994330.275947276503 27869999.999982293695 262864330.275925874710 1 60423.798223623 2024-04-23T19:09:26.520981+00:00 19994330.275752026588 27869999.999972604215 262864330.275720953941 1 60423.798235202 2024-04-23T19:09:27.521430+00:00 19994330.275686580688 27869999.999970383942 262864330.275653272867 1 60423.798246878 2024-04-23T19:09:28.530231+00:00 19994330.276206977665 27870000.000023420900 262864330.276226699352 1 60423.798258421 2024-04-23T19:09:29.527537+00:00 19994330.276017311960 27870000.000042360276 262864330.276055961847 1 60423.798269963 2024-04-23T19:09:30.524820+00:00 19994330.275799032301 27869999.999964341521 262864330.275759696960 1 60423.798281529 2024-04-23T19:09:31.524074+00:00 19994330.275856174529 27870000.000041730702 262864330.275894194841 1 60423.798293386 2024-04-23T19:09:32.548514+00:00 19994330.275723781437 27869999.999974839389 262864330.275694936514 1 60423.798304761 2024-04-23T19:09:33.531387+00:00 19994330.275884889066 27870000.000015839934 262864330.275897055864 1 60423.798316326 2024-04-23T19:09:34.530605+00:00 19994330.275851510465 27869999.999983809888 262864330.275831639767 1 60423.798327846 2024-04-23T19:09:35.525877+00:00 19994330.275910608470 27870000.000006120652 262864330.275913029909 1 60423.798339642 2024-04-23T19:09:36.545072+00:00 19994330.275832679123 27870000.000043146312 262864330.275872141123 1 60423.798351057 2024-04-23T19:09:37.531327+00:00 19994330.275749575347 27869999.999992512167 262864330.275738388300 1 60423.798362708 2024-04-23T19:09:38.537927+00:00 19994330.275997072458 27870000.000009153038 262864330.276002526283 1 60423.798374208 2024-04-23T19:09:39.531528+00:00 19994330.276016306132 27869999.999965675175 262864330.275978267193 1 60423.798385743 2024-04-23T19:09:40.528149+00:00 19994330.275671921670 27870000.000005394220 262864330.275673627853 1 60423.798397498 2024-04-23T19:09:41.543843+00:00 19994330.276242397726 27869999.999987710267 262864330.276226431131 1 60423.798408905 2024-04-23T19:09:42.529382+00:00 19994330.276081576943 27870000.000019632280 262864330.276097536087 1 60423.798420582 2024-04-23T19:09:43.538264+00:00 19994330.275797724724 27869999.999980840832 262864330.275774866343 1 60423.798431986 2024-04-23T19:09:44.523645+00:00 19994330.275984931737 27869999.999959148467 262864330.275940388441 1 60423.798443661 2024-04-23T19:09:45.532271+00:00 19994330.276122853160 27870000.000027399510 262864330.276146531105 1 60423.798455229 2024-04-23T19:09:46.531826+00:00 19994330.276210844517 27870000.000047285110 262864330.276254445314 1 60423.798466791 2024-04-23T19:09:47.530795+00:00 19994330.275822862983 27869999.999993309379 262864330.275812506676 1 60423.798478531 2024-04-23T19:09:48.545071+00:00 19994330.275692060590 27869999.999970152974 262864330.275658488274 1 60423.798489918 2024-04-23T19:09:49.528876+00:00 19994330.275871925056 27869999.999985340983 262864330.275853574276 1 60423.798501491 2024-04-23T19:09:50.528820+00:00 19994330.275851521641 27870000.000015012920 262864330.275862842798 1 60423.798512991 2024-04-23T19:09:51.522363+00:00 19994330.275937221944 27869999.999978564680 262864330.275912106037 1 60423.798524832 2024-04-23T19:09:52.545487+00:00 19994330.275830995291 27870000.000019121915 262864330.275846421719 1 60423.798536221 2024-04-23T19:09:53.529545+00:00 19994330.275914512575 27869999.999977126718 262864330.275887936354 1 60423.798547782 2024-04-23T19:09:54.528351+00:00 19994330.276125084609 27870000.000005889684 262864330.276127278805 1 60423.798559268 2024-04-23T19:09:55.520773+00:00 19994330.275985408574 27870000.000006400049 262864330.275988131762 1 60423.798570931 2024-04-23T19:09:56.528416+00:00 19994330.275844927877 27869999.999966546893 262864330.275807797909 1 60423.798582477 2024-04-23T19:09:57.526005+00:00 19994330.276075486094 27870000.000016268343 262864330.276088058949 1 60423.798594094 2024-04-23T19:09:58.529733+00:00 19994330.276101969182 27870000.000038053840 262864330.276136338711 1 60423.798605625 2024-04-23T19:09:59.526002+00:00 19994330.276003800333 27870000.000022608787 262864330.276022732258 1 60423.798617180 2024-04-23T19:10:00.524413+00:00 19994330.275876872241 27869999.999977860600 262864330.275851041079 1 60423.798628864 2024-04-23T19:10:01.533888+00:00 19994330.275933805853 27869999.999972861260 262864330.275902956724 1 60423.798640369 2024-04-23T19:10:02.527846+00:00 19994330.276062741876 27869999.999996829778 262864330.276055872440 1 60423.798652167 2024-04-23T19:10:03.547189+00:00 19994330.275698106736 27870000.000008594245 262864330.275702983141 1 60423.798663639 2024-04-23T19:10:04.538463+00:00 19994330.275876037776 27870000.000017028302 262864330.275889366865 1 60423.798675191 2024-04-23T19:10:05.536460+00:00 19994330.275959882885 27869999.999950505793 262864330.275906682014 1 60423.798686626 2024-04-23T19:10:06.524495+00:00 19994330.275813546032 27870000.000009786338 262864330.275819629431 1 60423.798698266 2024-04-23T19:10:07.530140+00:00 19994330.276026856154 27869999.999987773597 262864330.276010930538 1 60423.798709896 2024-04-23T19:10:08.534997+00:00 19994330.275780826807 27869999.999978255481 262864330.275755375624 1 60423.798721346 2024-04-23T19:10:09.524301+00:00 19994330.275884419680 27869999.999978445470 262864330.275859177113 1 60423.798732881 2024-04-23T19:10:10.520868+00:00 19994330.276005804539 27870000.000015214086 262864330.276017308235 1 60423.798744527 2024-04-23T19:10:11.527150+00:00 19994330.275945249945 27870000.000005856156 262864330.275947391987 1 60423.798756096 2024-04-23T19:10:12.526679+00:00 19994330.275903623551 27869999.999967109412 262864330.275867015123 1 60423.798767722 2024-04-23T19:10:13.531171+00:00 19994330.275999367237 27870000.000033985823 262864330.276029646397 1 60423.798779175 2024-04-23T19:10:14.520693+00:00 19994330.275819879025 27870000.000032011420 262864330.275848180056 1 60423.798790853 2024-04-23T19:10:15.529730+00:00 19994330.276018131524 27870000.000026915222 262864330.276041358709 1 60423.798802341 2024-04-23T19:10:16.522290+00:00 19994330.276036046445 27870000.000004857779 262864330.276037216187 1 60423.798813928 2024-04-23T19:10:17.523381+00:00 19994330.275866795331 27869999.999981943518 262864330.275845050812 1 60423.798825472 2024-04-23T19:10:18.520766+00:00 19994330.276183430105 27870000.000015512109 262864330.276195228100 1 60423.798837089 2024-04-23T19:10:19.524533+00:00 19994330.275769062340 27870000.000010319054 262864330.275775671005 1 60423.798848655 2024-04-23T19:10:20.523759+00:00 19994330.275843434036 27869999.999969754368 262864330.275809496641 1 60423.798860193 2024-04-23T19:10:21.520700+00:00 19994330.275770556182 27869999.999952621758 262864330.275719463825 1 60423.798871769 2024-04-23T19:10:22.520795+00:00 19994330.276136301458 27870000.000017195940 262864330.276149809361 1 60423.798883343 2024-04-23T19:10:23.520815+00:00 19994330.275935467333 27869999.999978762120 262864330.275910526514 1 60423.798894920 2024-04-23T19:10:24.521121+00:00 19994330.275869391859 27870000.000013358891 262864330.275879055262 1 60423.798906490 2024-04-23T19:10:25.520757+00:00 19994330.276030857116 27870000.000028520823 262864330.276055693626 1 60423.798918349 2024-04-23T19:10:26.545367+00:00 19994330.275987617671 27869999.999977674335 262864330.275961607695 1 60423.798929686 2024-04-23T19:10:27.524823+00:00 19994330.275982785970 27870000.000008847564 262864330.275987952948 1 60423.798941210 2024-04-23T19:10:28.520575+00:00 19994330.275927830487 27869999.999974735081 262864330.275898873806 1 60423.798952820 2024-04-23T19:10:29.523640+00:00 19994330.275965865701 27869999.999993935227 262864330.275956094265 1 60423.798964376 2024-04-23T19:10:30.522055+00:00 19994330.275900911540 27870000.000018708408 262864330.275915920734 1 60423.798975977 2024-04-23T19:10:31.524431+00:00 19994330.275861561298 27869999.999989844859 262864330.275847703218 1 60423.798987579 2024-04-23T19:10:32.526840+00:00 19994330.275879774243 27869999.999976407737 262864330.275852471590 1 60423.798999148 2024-04-23T19:10:33.526406+00:00 19994330.276045557112 27870000.000022307038 262864330.276064157486 1 60423.799010657 2024-04-23T19:10:34.520745+00:00 19994330.276028849185 27870000.000016320497 262864330.276041477919 1 60423.799022262 2024-04-23T19:10:35.523426+00:00 19994330.275991655886 27870000.000008944422 262864330.275996893644 1 60423.799033823 2024-04-23T19:10:36.522300+00:00 19994330.275858417153 27870000.000053253025 262864330.275907993317 1 60423.799045480 2024-04-23T19:10:37.529503+00:00 19994330.275898128748 27869999.999984752387 262864330.275879174471 1 60423.799057015 2024-04-23T19:10:38.526116+00:00 19994330.275908596814 27869999.999958328903 262864330.275863230228 1 60423.799068514 2024-04-23T19:10:39.519637+00:00 19994330.275873996317 27870000.000007938594 262864330.275878220797 1 60423.799080096 2024-04-23T19:10:40.520268+00:00 19994330.276116337627 27869999.999985106289 262864330.276097744703 1 60423.799091672 2024-04-23T19:10:41.520450+00:00 19994330.275655165315 27870000.000028561801 262864330.275680005550 1 60423.799103308 2024-04-23T19:10:42.525853+00:00 19994330.275897618383 27870000.000017084181 262864330.275911003351 1 60423.799114857 2024-04-23T19:10:43.523624+00:00 19994330.275781501085 27869999.999986890703 262864330.275764703751 1 60423.799126422 2024-04-23T19:10:44.522834+00:00 19994330.276131533086 27870000.000080145895 262864330.276207983494 1 60423.799138150 2024-04-23T19:10:45.536123+00:00 19994330.275785092264 27869999.999983273447 262864330.275764673948 1 60423.799149713 2024-04-23T19:10:46.535158+00:00 19994330.275988843292 27869999.999961372465 262864330.275946527719 1 60423.799161295 2024-04-23T19:10:47.535939+00:00 19994330.275862496346 27869999.999991770834 262864330.275850564241 1 60423.799172860 2024-04-23T19:10:48.535062+00:00 19994330.275936886668 27870000.000016488135 262864330.275949656963 1 60423.799184288 2024-04-23T19:10:49.522525+00:00 19994330.275921270251 27869999.999993383884 262864330.275910973549 1 60423.799196032 2024-04-23T19:10:50.537140+00:00 19994330.275827091187 27869999.999972365797 262864330.275795757771 1 60423.799207486 2024-04-23T19:10:51.526791+00:00 19994330.275868810713 27869999.999975282699 262864330.275840401649 1 60423.799219019 2024-04-23T19:10:52.523215+00:00 19994330.276128217578 27869999.999988202006 262864330.276112735271 1 60423.799230685 2024-04-23T19:10:53.531168+00:00 19994330.275778628886 27869999.999984003603 262864330.275758922100 1 60423.799242279 2024-04-23T19:10:54.532885+00:00 19994330.275879710913 27870000.000030167401 262864330.275906175375 1 60423.799253813 2024-04-23T19:10:55.529485+00:00 19994330.275872766972 27869999.999966911972 262864330.275835990906 1 60423.799265467 2024-04-23T19:10:56.536325+00:00 19994330.275955021381 27870000.000027995557 262864330.275979310274 1 60423.799276894 2024-04-23T19:10:57.523637+00:00 19994330.275992896408 27870000.000055979937 262864330.276045173407 1 60423.799288469 2024-04-23T19:10:58.523726+00:00 19994330.275840807706 27870000.000002656132 262864330.275839775801 1 60423.799300070 2024-04-23T19:10:59.526038+00:00 19994330.275905430317 27869999.999985404313 262864330.275887131691 1 60423.799311797 2024-04-23T19:11:00.539246+00:00 19994330.275931183249 27870000.000041637570 262864330.275969117880 1 60423.799323377 2024-04-23T19:11:01.539751+00:00 19994330.275843795389 27869999.999970022589 262864330.275810122490 1 60423.799334757 2024-04-23T19:11:02.522963+00:00 19994330.275903765112 27869999.999936278909 262864330.275836348534 1 60423.799346364 2024-04-23T19:11:03.525879+00:00 19994330.275961365551 27869999.999995026737 262864330.275952696800 1 60423.799357871 2024-04-23T19:11:04.520018+00:00 19994330.275856386870 27870000.000013586134 262864330.275866270065 1 60423.799369498 2024-04-23T19:11:05.524638+00:00 19994330.275995973498 27870000.000007051975 262864330.275999337435 1 60423.799381015 2024-04-23T19:11:06.519701+00:00 19994330.275911327451 27870000.000028394163 262864330.275936037302 1 60423.799392627 2024-04-23T19:11:07.522992+00:00 19994330.276057958603 27870000.000008270144 262864330.276062548161 1 60423.799404185 2024-04-23T19:11:08.521560+00:00 19994330.276075769216 27870000.000001102686 262864330.276073187590 1 60423.799415766 2024-04-23T19:11:09.522188+00:00 19994330.276022315025 27870000.000000610948 262864330.276019215584 1 60423.799427333 2024-04-23T19:11:10.521560+00:00 19994330.275984015316 27869999.999968841672 262864330.275949150324 1 60423.799438946 2024-04-23T19:11:11.524932+00:00 19994330.275859709829 27870000.000040460378 262864330.275896489620 1 60423.799450462 2024-04-23T19:11:12.519916+00:00 19994330.275973375887 27869999.999952994287 262864330.275922685862 1 60423.799462044 2024-04-23T19:11:13.520622+00:00 19994330.275976527482 27869999.999975692481 262864330.275948524475 1 60423.799473690 2024-04-23T19:11:14.526806+00:00 19994330.275719076395 27870000.000038247555 262864330.275753617287 1 60423.799485251 2024-04-23T19:11:15.525692+00:00 19994330.275797300041 27870000.000023163855 262864330.275816768408 1 60423.799496876 2024-04-23T19:11:16.530077+00:00 19994330.275959309191 27869999.999976683408 262864330.275932312012 1 60423.799508482 2024-04-23T19:11:17.532820+00:00 19994330.275883913040 27869999.999997653067 262864330.275877863169 1 60423.799519937 2024-04-23T19:11:18.522542+00:00 19994330.275942228734 27870000.000023774803 262864330.275962322950 1 60423.799531673 2024-04-23T19:11:19.536575+00:00 19994330.275804631412 27870000.000003937632 262864330.275804877281 1 60423.799543210 2024-04-23T19:11:20.533333+00:00 19994330.276029046625 27869999.999973114580 262864330.275998473167 1 60423.799554685 2024-04-23T19:11:21.524746+00:00 19994330.276193540543 27870000.000035762787 262864330.276225596666 1 60423.799566387 2024-04-23T19:11:22.535822+00:00 19994330.275936968625 27869999.999986235052 262864330.275919497013 1 60423.799577922 2024-04-23T19:11:23.532429+00:00 19994330.275739815086 27870000.000045005232 262864330.275781124830 1 60423.799589488 2024-04-23T19:11:24.531741+00:00 19994330.275935564190 27870000.000009167939 262864330.275941044092 1 60423.799601116 2024-04-23T19:11:25.536388+00:00 19994330.275978058577 27870000.000026639551 262864330.276001006365 1 60423.799612862 2024-04-23T19:11:26.551303+00:00 19994330.275899779052 27870000.000002790242 262864330.275898873806 1 60423.799624181 2024-04-23T19:11:27.529224+00:00 19994330.275924127549 27869999.999988257885 262864330.275908678770 1 60423.799635826 2024-04-23T19:11:28.535390+00:00 19994330.275988869369 27869999.999972533435 262864330.275957703590 1 60423.799647247 2024-04-23T19:11:29.522161+00:00 19994330.275926962495 27870000.000016722828 262864330.275940001011 1 60423.799658876 2024-04-23T19:11:30.526930+00:00 19994330.275861661881 27870000.000016715378 262864330.275874674320 1 60423.799670471 2024-04-23T19:11:31.528669+00:00 19994330.275945086032 27870000.000021338463 262864330.275962740183 1 60423.799682016 2024-04-23T19:11:32.526197+00:00 19994330.275837436318 27869999.999998737127 262864330.275832474232 1 60423.799693639 2024-04-23T19:11:33.530417+00:00 19994330.275989338756 27869999.999969042838 262864330.275954663754 1 60423.799705242 2024-04-23T19:11:34.532901+00:00 19994330.276004888117 27870000.000032197684 262864330.276033371687 1 60423.799716729 2024-04-23T19:11:35.525343+00:00 19994330.275687132031 27870000.000002216548 262864330.275685638189 1 60423.799728250 2024-04-23T19:11:36.520767+00:00 19994330.275878448039 27869999.999957151711 262864330.275831907988 1 60423.799740022 2024-04-23T19:11:37.537899+00:00 19994330.276039812714 27870000.000047665089 262864330.276083767414 1 60423.799751732 2024-04-23T19:11:38.549701+00:00 19994330.275809947401 27870000.000032916665 262864330.275839149952 1 60423.799763170 2024-04-23T19:11:39.537873+00:00 19994330.276045303792 27869999.999999534339 262864330.276041120291 1 60423.799774655 2024-04-23T19:11:40.530159+00:00 19994330.276071969420 27869999.999969650060 262864330.276037931442 1 60423.799786248 2024-04-23T19:11:41.531824+00:00 19994330.275965265930 27870000.000031214207 262864330.275992780924 1 60423.799797809 2024-04-23T19:11:42.530685+00:00 19994330.275851815939 27869999.999975278974 262864330.275823384523 1 60423.799809380 2024-04-23T19:11:43.530400+00:00 19994330.275842640549 27869999.999985288829 262864330.275824218988 1 60423.799820992 2024-04-23T19:11:44.533692+00:00 19994330.275957368314 27870000.000008303672 262864330.275961995125 1 60423.799832437 2024-04-23T19:11:45.522567+00:00 19994330.276005327702 27870000.000016462058 262864330.276018083096 1 60423.799844087 2024-04-23T19:11:46.529145+00:00 19994330.275925606489 27870000.000025253743 262864330.275947153568 1 60423.799855598 2024-04-23T19:11:47.523686+00:00 19994330.276032678783 27869999.999969802797 262864330.275998800993 1 60423.799867178 2024-04-23T19:11:48.524212+00:00 19994330.275896452367 27870000.000036966056 262864330.275929719210 1 60423.799878978 2024-04-23T19:11:49.543727+00:00 19994330.275969523937 27870000.000072486699 262864330.276038318872 1 60423.799890471 2024-04-23T19:11:50.536715+00:00 19994330.276006843895 27870000.000000648201 262864330.276003807783 1 60423.799901971 2024-04-23T19:11:51.530298+00:00 19994330.275826726109 27869999.999986223876 262864330.275809258223 1 60423.799913582 2024-04-23T19:11:52.533464+00:00 19994330.275928530842 27870000.000012040138 262864330.275936871767 1 60423.799925165 2024-04-23T19:11:53.534287+00:00 19994330.275858271867 27869999.999974638224 262864330.275829225779 1 60423.799936789 2024-04-23T19:11:54.538541+00:00 19994330.275905914605 27869999.999988086522 262864330.275890290737 1 60423.799948341 2024-04-23T19:11:55.536651+00:00 19994330.275909479707 27870000.000000532717 262864330.275906324387 1 60423.799959834 2024-04-23T19:11:56.529613+00:00 19994330.275913462043 27869999.999972537160 262864330.275882303715 1 60423.799971404 2024-04-23T19:11:57.529244+00:00 19994330.275889687240 27869999.999983437359 262864330.275869429111 1 60423.799983052 2024-04-23T19:11:58.535667+00:00 19994330.276037208736 27870000.000032853335 262864330.276066362858 1 60423.799994608 2024-04-23T19:11:59.534159+00:00 19994330.275662060827 27869999.999979417771 262864330.275637775660 1 60423.800006074 2024-04-23T19:12:00.524834+00:00 19994330.276065662503 27870000.000055573881 262864330.276117563248 1 60423.800017647 2024-04-23T19:12:01.524655+00:00 19994330.275785058737 27869999.999984540045 262864330.275765895844 1 60423.800029296 2024-04-23T19:12:02.531172+00:00 19994330.275863613933 27870000.000001642853 262864330.275861561298 1 60423.800040988 2024-04-23T19:12:03.541349+00:00 19994330.275929816067 27869999.999992948025 262864330.275919049978 1 60423.800052433 2024-04-23T19:12:04.530191+00:00 19994330.275873690844 27870000.000001121312 262864330.275871127844 1 60423.800064007 2024-04-23T19:12:05.530213+00:00 19994330.275907356292 27870000.000003032386 262864330.275906711817 1 60423.800075573 2024-04-23T19:12:06.529502+00:00 19994330.275916963816 27870000.000020615757 262864330.275933891535 1 60423.800087187 2024-04-23T19:12:07.532978+00:00 19994330.275832030922 27870000.000020641834 262864330.275848984718 1 60423.800098719 2024-04-23T19:12:08.529333+00:00 19994330.276345357299 27870000.000025466084 262864330.276367127895 1 60423.800110244 2024-04-23T19:12:09.525101+00:00 19994330.275925461203 27870000.000022362918 262864330.275944113731 1 60423.800121892 2024-04-23T19:12:10.531475+00:00 19994330.275749679655 27869999.999990817159 262864330.275736808777 1 60423.800133530 2024-04-23T19:12:11.536983+00:00 19994330.275958936661 27869999.999986499548 262864330.275941729546 1 60423.800145064 2024-04-23T19:12:12.533565+00:00 19994330.275872483850 27870000.000017710030 262864330.275886476040 1 60423.800156704 2024-04-23T19:12:13.539215+00:00 19994330.275771982968 27869999.999986514449 262864330.275754809380 1 60423.800168274 2024-04-23T19:12:14.538898+00:00 19994330.275948815048 27869999.999980859458 262864330.275925993919 1 60423.800180006 2024-04-23T19:12:15.552534+00:00 19994330.275844767690 27870000.000022258610 262864330.275863349438 1 60423.800191383 2024-04-23T19:12:16.535516+00:00 19994330.275915283710 27869999.999975822866 262864330.275887429714 1 60423.800202870 2024-04-23T19:12:17.527969+00:00 19994330.275948613882 27870000.000017952174 262864330.275962859392 1 60423.800214930 2024-04-23T19:12:18.569931+00:00 19994330.276037830859 27870000.000064894557 262864330.276099056005 1 60423.800226004 2024-04-23T19:12:19.526784+00:00 19994330.275668792427 27870000.000019054860 262864330.275684148073 1 60423.800237555 2024-04-23T19:12:20.524727+00:00 19994330.275919437408 27869999.999961417168 262864330.275877147913 1 60423.800249142 2024-04-23T19:12:21.525893+00:00 19994330.275780308992 27869999.999964840710 262864330.275741457939 1 60423.800260715 2024-04-23T19:12:22.525753+00:00 19994330.275985479355 27869999.999955486506 262864330.275937259197 1 60423.800272507 2024-04-23T19:12:23.544610+00:00 19994330.275803919882 27870000.000028051436 262864330.275828272104 1 60423.800283827 2024-04-23T19:12:24.522682+00:00 19994330.275734685361 27870000.000002995133 262864330.275733977556 1 60423.800295411 2024-04-23T19:12:25.523486+00:00 19994330.275845360011 27870000.000018458813 262864330.275860100985 1 60423.800307001 2024-04-23T19:12:26.524849+00:00 19994330.275916438550 27870000.000063825399 262864330.275976568460 1 60423.800318538 2024-04-23T19:12:27.521712+00:00 19994330.275902707130 27870000.000003978610 262864330.275903016329 1 60423.800330098 2024-04-23T19:12:28.520447+00:00 19994330.275829084218 27869999.999972105026 262864330.275797486305 1 60423.800341683 2024-04-23T19:12:29.521396+00:00 19994330.276180170476 27870000.000050909817 262864330.276227384806 1 60423.800353284 2024-04-23T19:12:30.523713+00:00 19994330.275754511356 27870000.000017698854 262864330.275768518448 1 60423.800364839 2024-04-23T19:12:31.522111+00:00 19994330.275914974511 27869999.999977823347 262864330.275889098644 1 60423.800376397 2024-04-23T19:12:32.520712+00:00 19994330.275896668434 27869999.999998398125 262864330.275891363621 1 60423.800388174 2024-04-23T19:12:33.538259+00:00 19994330.276013735682 27869999.999986879528 262864330.275996923447 1 60423.800399638 2024-04-23T19:12:34.528708+00:00 19994330.275906205177 27870000.000018127263 262864330.275920629501 1 60423.800411170 2024-04-23T19:12:35.525121+00:00 19994330.275913316756 27869999.999965384603 262864330.275875002146 1 60423.800422722 2024-04-23T19:12:36.523178+00:00 19994330.276094041765 27870000.000005282462 262864330.276095628738 1 60423.800434265 2024-04-23T19:12:37.520509+00:00 19994330.275880392641 27870000.000008013099 262864330.275884717703 1 60423.800446240 2024-04-23T19:12:38.555138+00:00 19994330.275841880590 27870000.000034432858 262864330.275872617960 1 60423.800457593 2024-04-23T19:12:39.536051+00:00 19994330.276004083455 27869999.999977573752 262864330.275977969170 1 60423.800468996 2024-04-23T19:12:40.521261+00:00 19994330.276014104486 27870000.000013627112 262864330.276024043560 1 60423.800480575 2024-04-23T19:12:41.521652+00:00 19994330.275959543884 27870000.000008311123 262864330.275964170694 1 60423.800492157 2024-04-23T19:12:42.522370+00:00 19994330.275620970875 27869999.999968737364 262864330.275586009026 1 60423.800503759 2024-04-23T19:12:43.524775+00:00 19994330.276145130396 27869999.999998982996 262864330.276140421629 1 60423.800515337 2024-04-23T19:12:44.525114+00:00 19994330.276010017842 27870000.000034727156 262864330.276041030884 1 60423.800526886 2024-04-23T19:12:45.522983+00:00 19994330.275868956000 27870000.000006441027 262864330.275871694088 1 60423.800538464 2024-04-23T19:12:46.523262+00:00 19994330.275905784220 27870000.000018052757 262864330.275920152664 1 60423.800550032 2024-04-23T19:12:47.522752+00:00 19994330.276007596403 27869999.999997392297 262864330.276001274586 1 60423.800561597 2024-04-23T19:12:48.521935+00:00 19994330.275866981596 27870000.000009730458 262864330.275873005390 1 60423.800573166 2024-04-23T19:12:49.521562+00:00 19994330.275977123529 27870000.000030111521 262864330.276003539562 1 60423.800584774 2024-04-23T19:12:50.524472+00:00 19994330.275722309947 27869999.999946728349 262864330.275665342808 1 60423.800596330 2024-04-23T19:12:51.522920+00:00 19994330.275867305696 27870000.000012051314 262864330.275875657797 1 60423.800607924 2024-04-23T19:12:52.524656+00:00 19994330.275856498629 27869999.999964486808 262864330.275817275047 1 60423.800619509 2024-04-23T19:12:53.525598+00:00 19994330.276123858988 27870000.000011846423 262864330.276132017374 1 60423.800631070 2024-04-23T19:12:54.524395+00:00 19994330.275931462646 27869999.999988049269 262864330.275915801525 1 60423.800642611 2024-04-23T19:12:55.521559+00:00 19994330.276019539684 27869999.999992404133 262864330.276008248329 1 60423.800654175 2024-04-23T19:12:56.520691+00:00 19994330.276199690998 27870000.000012736768 262864330.276208728552 1 60423.800665774 2024-04-23T19:12:57.522895+00:00 19994330.275902897120 27870000.000009387732 262864330.275908589363 1 60423.800677352 2024-04-23T19:12:58.523194+00:00 19994330.276031516492 27869999.999964322895 262864330.275992155075 1 60423.800688933 2024-04-23T19:12:59.523797+00:00 19994330.276005465537 27869999.999956235290 262864330.275958031416 1 60423.800700467 2024-04-23T19:13:00.520364+00:00 19994330.275529269129 27870000.000019092113 262864330.275544673204 1 60423.800712069 2024-04-23T19:13:01.522763+00:00 19994330.275894962251 27869999.999949775636 262864330.275841057301 1 60423.800723677 2024-04-23T19:13:02.525647+00:00 19994330.275871541351 27869999.999961670488 262864330.275829523802 1 60423.800735256 2024-04-23T19:13:03.526128+00:00 19994330.275894720107 27869999.999972127378 262864330.275863170624 1 60423.800746766 2024-04-23T19:13:04.520553+00:00 19994330.275869999081 27870000.000010970980 262864330.275877267122 1 60423.800758377 2024-04-23T19:13:05.523782+00:00 19994330.276087611914 27869999.999983977526 262864330.276067882776 1 60423.800770031 2024-04-23T19:13:06.530680+00:00 19994330.276061907411 27869999.999980624765 262864330.276038825512 1 60423.800781481 2024-04-23T19:13:07.519968+00:00 19994330.275967873633 27869999.999989219010 262864330.275953382254 1 60423.800793130 2024-04-23T19:13:08.526409+00:00 19994330.275725144893 27870000.000022303313 262864330.275743752718 1 60423.800804624 2024-04-23T19:13:09.519538+00:00 19994330.276085734367 27870000.000005431473 262864330.276087462902 1 60423.800816237 2024-04-23T19:13:10.522852+00:00 19994330.275774531066 27870000.000019166619 262864330.275790005922 1 60423.800827845 2024-04-23T19:13:11.525845+00:00 19994330.276139304042 27870000.000001788139 262864330.276137411594 1 60423.800839375 2024-04-23T19:13:12.521986+00:00 19994330.275812387466 27869999.999991279095 262864330.275799959898 1 60423.800850946 2024-04-23T19:13:13.521694+00:00 19994330.276004128158 27869999.999991055578 262864330.275991499424 1 60423.800862522 2024-04-23T19:13:14.521873+00:00 19994330.276033334434 27870000.000001650304 262864330.276031285524 1 60423.800874157 2024-04-23T19:13:15.527201+00:00 19994330.275915559381 27869999.999970402569 262864330.275882273912 1 60423.800885708 2024-04-23T19:13:16.525167+00:00 19994330.275789007545 27869999.999929498881 262864330.275714814663 1 60423.800897307 2024-04-23T19:13:17.527280+00:00 19994330.275797452778 27869999.999980017543 262864330.275773793459 1 60423.800908851 2024-04-23T19:13:18.524662+00:00 19994330.275972489268 27870000.000041004270 262864330.276009798050 1 60423.800920387 2024-04-23T19:13:19.521405+00:00 19994330.275983016938 27870000.000023521483 262864330.276002824306 1 60423.800931975 2024-04-23T19:13:20.522662+00:00 19994330.275870233774 27869999.999997846782 262864330.275864392519 1 60423.800943570 2024-04-23T19:13:21.524460+00:00 19994330.275804076344 27869999.999985978007 262864330.275786370039 1 60423.800955183 2024-04-23T19:13:22.527790+00:00 19994330.275759849697 27870000.000010520220 262864330.275766670704 1 60423.800966705 2024-04-23T19:13:23.523341+00:00 19994330.275775738060 27870000.000012695789 262864330.275784730911 1 60423.800978236 2024-04-23T19:13:24.519602+00:00 19994330.276155505329 27869999.999997854233 262864330.276149660349 1 60423.800989841 2024-04-23T19:13:25.522282+00:00 19994330.275896683335 27869999.999999400228 262864330.275892376900 1 60423.801001477 2024-04-23T19:13:26.527583+00:00 19994330.275680877268 27870000.000007387251 262864330.275684565306 1 60423.801012958 2024-04-23T19:13:27.519567+00:00 19994330.276105880737 27869999.999987777323 262864330.276089966297 1 60423.801024562 2024-04-23T19:13:28.522182+00:00 19994330.275863558054 27869999.999974939972 262864330.275834798813 1 60423.801036119 2024-04-23T19:13:29.520666+00:00 19994330.275992423296 27870000.000004075468 262864330.275992810726 1 60423.801047725 2024-04-23T19:13:30.523451+00:00 19994330.275925338268 27869999.999991875142 262864330.275913506746 1 60423.801059287 2024-04-23T19:13:31.522367+00:00 19994330.275772422552 27870000.000000271946 262864330.275768995285 1 60423.801070931 2024-04-23T19:13:32.528463+00:00 19994330.275888163596 27869999.999999474734 262864330.275883942842 1 60423.801082413 2024-04-23T19:13:33.520456+00:00 19994330.276226133108 27870000.000013284385 262864330.276235729456 1 60423.801093998 2024-04-23T19:13:34.521428+00:00 19994330.275920342654 27869999.999992676079 262864330.275909304619 1 60423.801105579 2024-04-23T19:13:35.522058+00:00 19994330.275829799473 27869999.999996148050 262864330.275822252035 1 60423.801117131 2024-04-23T19:13:36.520184+00:00 19994330.275793112814 27869999.999969627708 262864330.275759041309 1 60423.801128750 2024-04-23T19:13:37.524000+00:00 19994330.276081036776 27870000.000018473715 262864330.276095807552 1 60423.801140297 2024-04-23T19:13:38.521650+00:00 19994330.275901898742 27870000.000009339303 262864330.275907516479 1 60423.801151875 2024-04-23T19:13:39.522011+00:00 19994330.276071764529 27869999.999978046864 262864330.276046097279 1 60423.801163448 2024-04-23T19:13:40.521880+00:00 19994330.276053484529 27869999.999948926270 262864330.275998711586 1 60423.801175080 2024-04-23T19:13:41.526908+00:00 19994330.275951474905 27870000.000030409545 262864330.275978177786 1 60423.801186606 2024-04-23T19:13:42.522796+00:00 19994330.275965962559 27870000.000002909452 262864330.275965183973 1 60423.801198176 2024-04-23T19:13:43.522399+00:00 19994330.275811955333 27869999.999983470887 262864330.275791704655 1 60423.801209802 2024-04-23T19:13:44.526895+00:00 19994330.275828704238 27869999.999999377877 262864330.275824368000 1 60423.801221324 2024-04-23T19:13:45.522371+00:00 19994330.275959830731 27869999.999984122813 262864330.275940239429 1 60423.801232892 2024-04-23T19:13:46.521878+00:00 19994330.275874163955 27869999.999996770173 262864330.275867253542 1 60423.801244466 2024-04-23T19:13:47.521831+00:00 19994330.276098102331 27869999.999966308475 262864330.276060730219 1 60423.801256025 2024-04-23T19:13:48.520560+00:00 19994330.275903623551 27870000.000019673258 262864330.275919586420 1 60423.801267666 2024-04-23T19:13:49.526311+00:00 19994330.275829259306 27870000.000034689903 262864330.275860249996 1 60423.801279168 2024-04-23T19:13:50.520088+00:00 19994330.276017047465 27869999.999985180795 262864330.275998532772 1 60423.801290831 2024-04-23T19:13:51.527740+00:00 19994330.276116922498 27870000.000037107617 262864330.276150345802 1 60423.801302372 2024-04-23T19:13:52.524917+00:00 19994330.276019312441 27869999.999979346991 262864330.275994956493 1 60423.801313912 2024-04-23T19:13:53.522002+00:00 19994330.275872912258 27870000.000007737428 262864330.275876969099 1 60423.801325511 2024-04-23T19:13:54.524188+00:00 19994330.275824289769 27870000.000026434660 262864330.275847017765 1 60423.801337038 2024-04-23T19:13:55.520077+00:00 19994330.276066035032 27869999.999975848943 262864330.276038199663 1 60423.801348619 2024-04-23T19:13:56.520644+00:00 19994330.275912042707 27870000.000037707388 262864330.275946050882 1 60423.801360262 2024-04-23T19:13:57.526605+00:00 19994330.275830805302 27869999.999977391213 262864330.275804489851 1 60423.801371814 2024-04-23T19:13:58.524748+00:00 19994330.275936871767 27869999.999987285584 262864330.275920450687 1 60423.801383344 2024-04-23T19:13:59.520925+00:00 19994330.276064254344 27870000.000032987446 262864330.276093542576 1 60423.801394914 2024-04-23T19:14:00.520573+00:00 19994330.275832895190 27870000.000002443790 262864330.275831639767 1 60423.801406486 2024-04-23T19:14:01.520403+00:00 19994330.275913875550 27869999.999982308596 262864330.275892466307 1 60423.801418182 2024-04-23T19:14:02.530980+00:00 19994330.275803357363 27869999.999986294657 262864330.275785952806 1 60423.801429661 2024-04-23T19:14:03.522668+00:00 19994330.276145566255 27870000.000014781952 262864330.276156663895 1 60423.801441274 2024-04-23T19:14:04.526040+00:00 19994330.275942478329 27869999.999962460250 262864330.275901228189 1 60423.801452818 2024-04-23T19:14:05.523498+00:00 19994330.275910440832 27870000.000036530197 262864330.275943279266 1 60423.801464438 2024-04-23T19:14:06.527501+00:00 19994330.275742322206 27869999.999951392412 262864330.275690019131 1 60423.801476021 2024-04-23T19:14:07.528245+00:00 19994330.276187304407 27870000.000007554889 262864330.276191174984 1 60423.801487711 2024-04-23T19:14:08.538248+00:00 19994330.276014592499 27870000.000010088086 262864330.276020973921 1 60423.801499198 2024-04-23T19:14:09.530745+00:00 19994330.275871653110 27870000.000015508384 262864330.275883466005 1 60423.801510886 2024-04-23T19:14:10.540583+00:00 19994330.276054978371 27870000.000021610409 262864330.276072889566 1 60423.801522450 2024-04-23T19:14:11.539680+00:00 19994330.275790128857 27870000.000024907291 262864330.275811344385 1 60423.801533983 2024-04-23T19:14:12.536112+00:00 19994330.276046238840 27869999.999990411103 262864330.276032954454 1 60423.801545482 2024-04-23T19:14:13.529613+00:00 19994330.275958206505 27869999.999981749803 262864330.275936275721 1 60423.801557017 2024-04-23T19:14:14.526210+00:00 19994330.276012718678 27870000.000002451241 262864330.276011466980 1 60423.801568656 2024-04-23T19:14:15.531853+00:00 19994330.275689799339 27870000.000009156764 262864330.275695264339 1 60423.801580218 2024-04-23T19:14:16.530848+00:00 19994330.276035238057 27869999.999985851347 262864330.276017397642 1 60423.801591754 2024-04-23T19:14:17.527586+00:00 19994330.275947760791 27870000.000011693686 262864330.275955736637 1 60423.801603327 2024-04-23T19:14:18.527401+00:00 19994330.275860480964 27870000.000038400292 262864330.275895178318 1 60423.801614923 2024-04-23T19:14:19.529399+00:00 19994330.275853771716 27869999.999982953072 262864330.275833040476 1 60423.801626435 2024-04-23T19:14:20.523949+00:00 19994330.275970615447 27869999.999974749982 262864330.275941669941 1 60423.801638031 2024-04-23T19:14:21.525925+00:00 19994330.275910988450 27869999.999988395721 262864330.275895714760 1 60423.801649990 2024-04-23T19:14:22.559146+00:00 19994330.275896303356 27870000.000016592443 262864330.275909215212 1 60423.801661146 2024-04-23T19:14:23.522982+00:00 19994330.275902718306 27869999.999981336296 262864330.275880366564 1 60423.801672708 2024-04-23T19:14:24.521979+00:00 19994330.275998026133 27869999.999997887760 262864330.275992214680 1 60423.801684276 2024-04-23T19:14:25.521447+00:00 19994330.275713857263 27870000.000009667128 262864330.275719821453 1 60423.801695844 2024-04-23T19:14:26.520911+00:00 19994330.275918494910 27870000.000023972243 262864330.275938749313 1 60423.801707422 2024-04-23T19:14:27.521239+00:00 19994330.275846306235 27870000.000009894371 262864330.275852501392 1 60423.801719005 2024-04-23T19:14:28.522045+00:00 19994330.275710958987 27869999.999949224293 262864330.275656491518 1 60423.801730562 2024-04-23T19:14:29.520567+00:00 19994330.275874875486 27869999.999999590218 262864330.275870770216 1 60423.801742134 2024-04-23T19:14:30.520405+00:00 19994330.275970332325 27869999.999996121973 262864330.275962769985 1 60423.801753751 2024-04-23T19:14:31.524055+00:00 19994330.275922156870 27869999.999998964369 262864330.275917410851 1 60423.801765292 2024-04-23T19:14:32.521276+00:00 19994330.275785557926 27870000.000023484230 262864330.275805354118 1 60423.801776925 2024-04-23T19:14:33.526344+00:00 19994330.275792554021 27869999.999999172986 262864330.275788009167 1 60423.801788443 2024-04-23T19:14:34.521498+00:00 19994330.275880470872 27870000.000037416816 262864330.275914192200 1 60423.801800012 2024-04-23T19:14:35.520987+00:00 19994330.275750447065 27870000.000010233372 262864330.275756984949 1 60423.801811615 2024-04-23T19:14:36.523523+00:00 19994330.275970991701 27869999.999966699630 262864330.275934010744 1 60423.801823167 2024-04-23T19:14:37.521638+00:00 19994330.276054162532 27869999.999992582947 262864330.276043057442 1 60423.801834770 2024-04-23T19:14:38.524142+00:00 19994330.276036690921 27870000.000049661845 262864330.276082634926 1 60423.801846338 2024-04-23T19:14:39.523606+00:00 19994330.275955367833 27869999.999983217567 262864330.275934904814 1 60423.801857946 2024-04-23T19:14:40.526534+00:00 19994330.275897543877 27869999.999971609563 262864330.275865435600 1 60423.801869591 2024-04-23T19:14:41.532629+00:00 19994330.276014722884 27869999.999959506094 262864330.275970518589 1 60423.801881101 2024-04-23T19:14:42.527150+00:00 19994330.275989186019 27869999.999994665384 262864330.275980144739 1 60423.801892620 2024-04-23T19:14:43.522309+00:00 19994330.275804568082 27869999.999985095114 262864330.275785982609 1 60423.801904196 2024-04-23T19:14:44.522551+00:00 19994330.275672353804 27870000.000023424625 262864330.275692075491 1 60423.801915763 2024-04-23T19:14:45.521894+00:00 19994330.276335027069 27870000.000021614134 262864330.276352941990 1 60423.801927397 2024-04-23T19:14:46.527137+00:00 19994330.275748498738 27869999.999992579222 262864330.275737375021 1 60423.801938918 2024-04-23T19:14:47.522524+00:00 19994330.275883052498 27870000.000003773719 262864330.275883138180 1 60423.801950524 2024-04-23T19:14:48.525221+00:00 19994330.276052780449 27869999.999973472208 262864330.276022553444 1 60423.801962062 2024-04-23T19:14:49.522121+00:00 19994330.275719895959 27869999.999958563596 262864330.275674760342 1 60423.801973696 2024-04-23T19:14:50.527370+00:00 19994330.275919064879 27869999.999955911189 262864330.275871276855 1 60423.801985216 2024-04-23T19:14:51.522686+00:00 19994330.275911860168 27870000.000014200807 262864330.275922358036 1 60423.801996803 2024-04-23T19:14:52.523789+00:00 19994330.276101034135 27869999.999973356724 262864330.276070684195 1 60423.802008343 2024-04-23T19:14:53.520881+00:00 19994330.276124846190 27870000.000023756176 262864330.276144891977 1 60423.802019950 2024-04-23T19:14:54.523721+00:00 19994330.275734942406 27870000.000013973564 262864330.275745213032 1 60423.802031494 2024-04-23T19:14:55.521049+00:00 19994330.276035059243 27870000.000011544675 262864330.276042908430 1 60423.802043085 2024-04-23T19:14:56.522502+00:00 19994330.276022542268 27870000.000013791025 262864330.276032656431 1 60423.802054664 2024-04-23T19:14:57.522972+00:00 19994330.275616355240 27870000.000009421259 262864330.275622069836 1 60423.802066269 2024-04-23T19:14:58.525635+00:00 19994330.275885827839 27870000.000054210424 262864330.275936335325 1 60423.802077882 2024-04-23T19:14:59.529056+00:00 19994330.276121318340 27869999.999995905906 262864330.276113539934 1 60423.802089529 2024-04-23T19:15:00.535285+00:00 19994330.275715585798 27869999.999989517033 262864330.275701403618 1 60423.802101377 2024-04-23T19:15:01.559023+00:00 19994330.275942634791 27869999.999991402030 262864330.275930345058 1 60423.802112690 2024-04-23T19:15:02.536436+00:00 19994330.275883208960 27869999.999978974462 262864330.275858461857 1 60423.802124235 2024-04-23T19:15:03.533866+00:00 19994330.275689419359 27869999.999983061105 262864330.275668799877 1 60423.802135761 2024-04-23T19:15:04.529785+00:00 19994330.275891721249 27870000.000013168901 262864330.275901198387 1 60423.802147381 2024-04-23T19:15:05.533774+00:00 19994330.276278272271 27869999.999992456287 262864330.276267051697 1 60423.802158938 2024-04-23T19:15:06.532217+00:00 19994330.275780223310 27870000.000004742295 262864330.275781273842 1 60423.802170494 2024-04-23T19:15:07.530696+00:00 19994330.275917682797 27870000.000017445534 262864330.275931417942 1 60423.802182121 2024-04-23T19:15:08.535258+00:00 19994330.275945041329 27870000.000002995133 262864330.275944322348 1 60423.802193671 2024-04-23T19:15:09.533112+00:00 19994330.275989141315 27869999.999984130263 262864330.275969594717 1 60423.802205138 2024-04-23T19:15:10.523943+00:00 19994330.275985985994 27870000.000036798418 262864330.276019096375 1 60423.802216715 2024-04-23T19:15:11.524192+00:00 19994330.275954961777 27870000.000000361353 262864330.275951623917 1 60423.802228500 2024-04-23T19:15:12.542373+00:00 19994330.275902040303 27869999.999987471849 262864330.275885820389 1 60423.802240077 2024-04-23T19:15:13.542641+00:00 19994330.276103001088 27869999.999980490655 262864330.276079773903 1 60423.802251512 2024-04-23T19:15:14.530627+00:00 19994330.275848511606 27869999.999987632036 262864330.275832444429 1 60423.802263046 2024-04-23T19:15:15.527153+00:00 19994330.275797512382 27869999.999975804240 262864330.275769621134 1 60423.802274687 2024-04-23T19:15:16.532986+00:00 19994330.275851935148 27870000.000072900206 262864330.275921136141 1 60423.802286147 2024-04-23T19:15:17.523126+00:00 19994330.276166550815 27870000.000011775643 262864330.276174634695 1 60423.802297777 2024-04-23T19:15:18.527901+00:00 19994330.275643348694 27870000.000045347959 262864330.275685012341 1 60423.802309320 2024-04-23T19:15:19.525284+00:00 19994330.276158798486 27869999.999984506518 262864330.276139616966 1 60423.802320849 2024-04-23T19:15:20.521332+00:00 19994330.275810081512 27869999.999992311001 262864330.275798708200 1 60423.802332475 2024-04-23T19:15:21.525881+00:00 19994330.275969568640 27869999.999994084239 262864330.275959968567 1 60423.802344032 2024-04-23T19:15:22.524386+00:00 19994330.275870859623 27870000.000022277236 262864330.275889456272 1 60423.802355611 2024-04-23T19:15:23.524807+00:00 19994330.275958772749 27869999.999979533255 262864330.275934606791 1 60423.802367178 2024-04-23T19:15:24.524173+00:00 19994330.275766182691 27870000.000001940876 262864330.275764435530 1 60423.802378712 2024-04-23T19:15:25.520716+00:00 19994330.275870628655 27869999.999987084419 262864330.275854021311 1 60423.802390305 2024-04-23T19:15:26.522375+00:00 19994330.275800649077 27870000.000024352223 262864330.275821298361 1 60423.802401909 2024-04-23T19:15:27.524933+00:00 19994330.276069045067 27870000.000026069582 262864330.276091426611 1 60423.802413439 2024-04-23T19:15:28.521145+00:00 19994330.275867469609 27869999.999991152436 262864330.275854915380 1 60423.802425097 2024-04-23T19:15:29.528366+00:00 19994330.275876075029 27870000.000016622245 262864330.275889009237 1 60423.802436571 2024-04-23T19:15:30.519747+00:00 19994330.275951035321 27869999.999992296100 262864330.275939643383 1 60423.802448166 2024-04-23T19:15:31.521518+00:00 19994330.275649365038 27869999.999985199422 262864330.275630861521 1 60423.802459769 2024-04-23T19:15:32.524019+00:00 19994330.276099778712 27869999.999943122268 262864330.276039212942 1 60423.802471344 2024-04-23T19:15:33.524102+00:00 19994330.275777813047 27869999.999998360872 262864330.275772482157 1 60423.802482900 2024-04-23T19:15:34.522599+00:00 19994330.276008311659 27870000.000044681132 262864330.276049286127 1 60423.802494467 2024-04-23T19:15:35.521955+00:00 19994330.275867082179 27869999.999998480082 262864330.275861859322 1 60423.802506080 2024-04-23T19:15:36.525281+00:00 19994330.275792002678 27869999.999983962625 262864330.275772273540 1 60423.802517617 2024-04-23T19:15:37.522086+00:00 19994330.276177581400 27869999.999974209815 262864330.276148110628 1 60423.802529222 2024-04-23T19:15:38.524757+00:00 19994330.275715008378 27870000.000018116087 262864330.275729417801 1 60423.802540767 2024-04-23T19:15:39.522276+00:00 19994330.276012081653 27869999.999987322837 262864330.275995731354 1 60423.802552334 2024-04-23T19:15:40.521611+00:00 19994330.275837611407 27869999.999991580844 262864330.275825500488 1 60423.802563948 2024-04-23T19:15:41.525065+00:00 19994330.275907687843 27869999.999999020249 262864330.275903016329 1 60423.802575482 2024-04-23T19:15:42.521598+00:00 19994330.275789521635 27870000.000016942620 262864330.275802761316 1 60423.802587095 2024-04-23T19:15:43.525026+00:00 19994330.275994256139 27869999.999972291291 262864330.275962829590 1 60423.802598638 2024-04-23T19:15:44.522383+00:00 19994330.275945361704 27870000.000025924295 262864330.275967597961 1 60423.802610196 2024-04-23T19:15:45.520956+00:00 19994330.275900311768 27869999.999962791800 262864330.275859415531 1 60423.802621925 2024-04-23T19:15:46.534331+00:00 19994330.276029225439 27870000.000004328787 262864330.276029855013 1 60423.802633495 2024-04-23T19:15:47.533955+00:00 19994330.275872271508 27869999.999971646816 262864330.275840222836 1 60423.802644988 2024-04-23T19:15:48.526968+00:00 19994330.275815952569 27869999.999975088984 262864330.275787353516 1 60423.802656533 2024-04-23T19:15:49.524465+00:00 19994330.275997132063 27870000.000019509345 262864330.276012957096 1 60423.802668072 2024-04-23T19:15:50.521455+00:00 19994330.275909423828 27869999.999991152436 262864330.275896877050 1 60423.802679714 2024-04-23T19:15:51.527316+00:00 19994330.275895018131 27870000.000019032508 262864330.275910377502 1 60423.802691360 2024-04-23T19:15:52.533506+00:00 19994330.275768186897 27870000.000002462417 262864330.275766968727 1 60423.802702935 2024-04-23T19:15:53.533614+00:00 19994330.275831751525 27870000.000002536923 262864330.275830596685 1 60423.802714406 2024-04-23T19:15:54.524620+00:00 19994330.276135686785 27870000.000014193356 262864330.276146173477 1 60423.802725932 2024-04-23T19:15:55.520519+00:00 19994330.275796879083 27869999.999948024750 262864330.275741219521 1 60423.802737661 2024-04-23T19:15:56.533929+00:00 19994330.275860413909 27870000.000011939555 262864330.275868654251 1 60423.802749345 2024-04-23T19:15:57.543405+00:00 19994330.276132445782 27869999.999986909330 262864330.276115655899 1 60423.802760792 2024-04-23T19:15:58.532423+00:00 19994330.276024479419 27870000.000012729317 262864330.276033520699 1 60423.802772364 2024-04-23T19:15:59.532213+00:00 19994330.275907076895 27870000.000004179776 262864330.275907546282 1 60423.802783877 2024-04-23T19:16:00.526946+00:00 19994330.275862764567 27870000.000072833151 262864330.275931894779 1 60423.802795588 2024-04-23T19:16:01.538817+00:00 19994330.276154257357 27870000.000021420419 262864330.276171982288 1 60423.802807073 2024-04-23T19:16:02.531116+00:00 19994330.275707527995 27869999.999938894063 262864330.275642752647 1 60423.802818573 2024-04-23T19:16:03.524721+00:00 19994330.275950752199 27869999.999991942197 262864330.275939017534 1 60423.802830289 2024-04-23T19:16:04.536969+00:00 19994330.276022408158 27870000.000001698732 262864330.276020407677 1 60423.802841804 2024-04-23T19:16:05.531842+00:00 19994330.275992017239 27869999.999992735684 262864330.275981038809 1 60423.802853319 2024-04-23T19:16:06.526793+00:00 19994330.275738406926 27870000.000017732382 262864330.275752454996 1 60423.802864875 2024-04-23T19:16:07.525199+00:00 19994330.276055913419 27869999.999987520278 262864330.276039719582 1 60423.802876498 2024-04-23T19:16:08.529389+00:00 19994330.276055291295 27869999.999975822866 262864330.276027441025 1 60423.802887995 2024-04-23T19:16:09.522781+00:00 19994330.275954924524 27869999.999989315867 262864330.275940567255 1 60423.802899633 2024-04-23T19:16:10.528290+00:00 19994330.275814831257 27869999.999989580363 262864330.275800704956 1 60423.802911153 2024-04-23T19:16:11.523597+00:00 19994330.276182912290 27870000.000025823712 262864330.276205033064 1 60423.802922744 2024-04-23T19:16:12.525064+00:00 19994330.275943718851 27870000.000008895993 262864330.275948911905 1 60423.802934392 2024-04-23T19:16:13.531467+00:00 19994330.275791656226 27869999.999998793006 262864330.275786757469 1 60423.802945982 2024-04-23T19:16:14.532842+00:00 19994330.276071727276 27869999.999993991107 262864330.276062011719 1 60423.802957500 2024-04-23T19:16:15.527998+00:00 19994330.275714468211 27870000.000001758337 262864330.275712519884 1 60423.802969146 2024-04-23T19:16:16.534183+00:00 19994330.276171576232 27869999.999972175807 262864330.276140034199 1 60423.802981102 2024-04-23T19:16:17.567234+00:00 19994330.275635097176 27869999.999982170761 262864330.275613576174 1 60423.802992250 2024-04-23T19:16:18.530363+00:00 19994330.276092499495 27870000.000017587095 262864330.276106387377 1 60423.803003704 2024-04-23T19:16:19.520063+00:00 19994330.275876585394 27870000.000041972846 262864330.275914847851 1 60423.803015471 2024-04-23T19:16:20.536667+00:00 19994330.276130918413 27870000.000018399209 262864330.276145607233 1 60423.803026917 2024-04-23T19:16:21.525643+00:00 19994330.275825075805 27869999.999980930239 262864330.275802314281 1 60423.803038487 2024-04-23T19:16:22.525290+00:00 19994330.275948602706 27869999.999984133989 262864330.275929063559 1 60423.803050122 2024-04-23T19:16:23.530556+00:00 19994330.275936357677 27870000.000050317496 262864330.275982975960 1 60423.803061660 2024-04-23T19:16:24.527439+00:00 19994330.275839962065 27870000.000000447035 262864330.275836706161 1 60423.803073185 2024-04-23T19:16:25.523171+00:00 19994330.275872386992 27869999.999984629452 262864330.275853306055 1 60423.803084824 2024-04-23T19:16:26.528764+00:00 19994330.275963500142 27870000.000007521361 262864330.275967299938 1 60423.803096413 2024-04-23T19:16:27.530101+00:00 19994330.275701131672 27870000.000031922013 262864330.275729358196 1 60423.803107972 2024-04-23T19:16:28.528812+00:00 19994330.275912605226 27869999.999932229519 262864330.275841146708 1 60423.803119471 2024-04-23T19:16:29.522291+00:00 19994330.275844924152 27870000.000001005828 262864330.275842249393 1 60423.803131036 2024-04-23T19:16:30.521523+00:00 19994330.276028085500 27870000.000043261796 262864330.276067674160 1 60423.803142610 2024-04-23T19:16:31.521457+00:00 19994330.275885287672 27869999.999987918884 262864330.275869518518 1 60423.803154224 2024-04-23T19:16:32.524950+00:00 19994330.275849901140 27869999.999959398061 262864330.275805622339 1 60423.803165762 2024-04-23T19:16:33.521835+00:00 19994330.275923397392 27869999.999987497926 262864330.275907188654 1 60423.803177355 2024-04-23T19:16:34.523449+00:00 19994330.275811243802 27869999.999983511865 262864330.275791078806 1 60423.803188938 2024-04-23T19:16:35.524197+00:00 19994330.276010956615 27870000.000055599958 262864330.276062875986 1 60423.803200481 2024-04-23T19:16:36.521594+00:00 19994330.275965102017 27869999.999971430749 262864330.275932818651 1 60423.803212085 2024-04-23T19:16:37.524181+00:00 19994330.275885436684 27869999.999999612570 262864330.275881350040 1 60423.803223643 2024-04-23T19:16:38.522814+00:00 19994330.275947570801 27870000.000029567629 262864330.275973439217 1 60423.803235200 2024-04-23T19:16:39.521266+00:00 19994330.275943491608 27869999.999987587333 262864330.275927394629 1 60423.803246794 2024-04-23T19:16:40.522978+00:00 19994330.275912057608 27869999.999973099679 262864330.275881439447 1 60423.803258418 2024-04-23T19:16:41.527343+00:00 19994330.275877457112 27870000.000038921833 262864330.275912672281 1 60423.803269912 2024-04-23T19:16:42.520373+00:00 19994330.275812353939 27869999.999991770834 262864330.275800436735 1 60423.803281534 2024-04-23T19:16:43.524597+00:00 19994330.275953181088 27870000.000008638948 262864330.275958120823 1 60423.803293077 2024-04-23T19:16:44.521822+00:00 19994330.275943689048 27869999.999966420233 262864330.275906413794 1 60423.803304641 2024-04-23T19:16:45.520982+00:00 19994330.275946576148 27870000.000003617257 262864330.275946497917 1 60423.803316236 2024-04-23T19:16:46.522739+00:00 19994330.276081111282 27870000.000042565167 262864330.276119977236 1 60423.803327789 2024-04-23T19:16:47.520937+00:00 19994330.276015751064 27869999.999948807061 262864330.275960862637 1 60423.803339391 2024-04-23T19:16:48.523401+00:00 19994330.275980029255 27870000.000028893352 262864330.276005238295 1 60423.803350959 2024-04-23T19:16:49.522885+00:00 19994330.275937773287 27870000.000034574419 262864330.275968641043 1 60423.803362560 2024-04-23T19:16:50.525242+00:00 19994330.275935389102 27869999.999997284263 262864330.275928974152 1 60423.803374176 2024-04-23T19:16:51.528818+00:00 19994330.275736380368 27869999.999971274287 262864330.275703966618 1 60423.803385837 2024-04-23T19:16:52.536303+00:00 19994330.276013478637 27870000.000027075410 262864330.276036858559 1 60423.803397299 2024-04-23T19:16:53.526596+00:00 19994330.275976780802 27870000.000016592443 262864330.275989681482 1 60423.803408849 2024-04-23T19:16:54.524507+00:00 19994330.276126235723 27870000.000014174730 262864330.276136726141 1 60423.803420549 2024-04-23T19:16:55.535465+00:00 19994330.275958977640 27870000.000001974404 262864330.275957256556 1 60423.803432080 2024-04-23T19:16:56.531722+00:00 19994330.275619097054 27869999.999994393438 262864330.275609791279 1 60423.803443607 2024-04-23T19:16:57.527657+00:00 19994330.276171322912 27870000.000024601817 262864330.276192247868 1 60423.803455222 2024-04-23T19:16:58.531203+00:00 19994330.275937076658 27869999.999977450818 262864330.275910824537 1 60423.803466736 2024-04-23T19:16:59.525966+00:00 19994330.275872875005 27869999.999990671873 262864330.275859862566 1 60423.803478457 2024-04-23T19:17:00.538636+00:00 19994330.275897197425 27870000.000009872019 262864330.275903373957 1 60423.803489965 2024-04-23T19:17:01.532988+00:00 19994330.276011571288 27869999.999974913895 262864330.275982797146 1 60423.803501418 2024-04-23T19:17:02.522547+00:00 19994330.275943323970 27870000.000004790723 262864330.275944411755 1 60423.803513011 2024-04-23T19:17:03.524156+00:00 19994330.275659378618 27869999.999965995550 262864330.275621682405 1 60423.803524594 2024-04-23T19:17:04.524902+00:00 19994330.275864671916 27869999.999973352998 262864330.275834321976 1 60423.803536156 2024-04-23T19:17:05.523902+00:00 19994330.275999855250 27869999.999968543649 262864330.275964677334 1 60423.803547708 2024-04-23T19:17:06.521966+00:00 19994330.275821831077 27869999.999976620078 262864330.275794774294 1 60423.803559289 2024-04-23T19:17:07.522606+00:00 19994330.275845363736 27869999.999975249171 262864330.275816917419 1 60423.803570841 2024-04-23T19:17:08.520719+00:00 19994330.275912929326 27870000.000008329749 262864330.275917589664 1 60423.803582481 2024-04-23T19:17:09.526363+00:00 19994330.276034403592 27870000.000001929700 262864330.276032656431 1 60423.803594005 2024-04-23T19:17:10.522073+00:00 19994330.275925964117 27869999.999985847622 262864330.275908112526 1 60423.803605572 2024-04-23T19:17:11.521431+00:00 19994330.275781318545 27870000.000021427870 262864330.275799036026 1 60423.803617180 2024-04-23T19:17:12.524339+00:00 19994330.275894258171 27870000.000007275492 262864330.275897830725 1 60423.803628732 2024-04-23T19:17:13.522438+00:00 19994330.275957401842 27869999.999995883554 262864330.275949597359 1 60423.803640309 2024-04-23T19:17:14.522728+00:00 19994330.275840640068 27869999.999974478036 262864330.275811433792 1 60423.803651872 2024-04-23T19:17:15.521696+00:00 19994330.275932889432 27870000.000011704862 262864330.275940895081 1 60423.803663534 2024-04-23T19:17:16.529353+00:00 19994330.276058897376 27870000.000001665205 262864330.276056885719 1 60423.803675064 2024-04-23T19:17:17.525540+00:00 19994330.275818303227 27869999.999989967793 262864330.275804579258 1 60423.803686594 2024-04-23T19:17:18.521711+00:00 19994330.276096571237 27870000.000013157725 262864330.276106059551 1 60423.803698237 2024-04-23T19:17:19.527675+00:00 19994330.275975141674 27869999.999989509583 262864330.275960952044 1 60423.803709829 2024-04-23T19:17:20.529264+00:00 19994330.275962509215 27870000.000033296645 262864330.275992095470 1 60423.803721434 2024-04-23T19:17:21.531892+00:00 19994330.275994025171 27869999.999938275665 262864330.275928616524 1 60423.803732938 2024-04-23T19:17:22.525866+00:00 19994330.275688689202 27870000.000009287149 262864330.275694280863 1 60423.803744554 2024-04-23T19:17:23.529477+00:00 19994330.276053708047 27870000.000048141927 262864330.276098132133 1 60423.803756053 2024-04-23T19:17:24.522965+00:00 19994330.275770977139 27870000.000021509826 262864330.275788784027 1 60423.803767790 2024-04-23T19:17:25.537022+00:00 19994330.275936115533 27869999.999997630715 262864330.275930047035 1 60423.803779291 2024-04-23T19:17:26.530786+00:00 19994330.275814648718 27870000.000009655952 262864330.275820612907 1 60423.803790836 2024-04-23T19:17:27.528232+00:00 19994330.275956291705 27869999.999995794147 262864330.275948405266 1 60423.803802355 2024-04-23T19:17:28.523455+00:00 19994330.276022542268 27870000.000030502677 262864330.276049375534 1 60423.803814134 2024-04-23T19:17:29.541158+00:00 19994330.276218637824 27869999.999963384122 262864330.276178300381 1 60423.803825588 2024-04-23T19:17:30.530852+00:00 19994330.275828801095 27870000.000012181699 262864330.275837302208 1 60423.803837100 2024-04-23T19:17:31.525431+00:00 19994330.275792170316 27870000.000027377158 262864330.275815874338 1 60423.803848763 2024-04-23T19:17:32.533125+00:00 19994330.275803945959 27869999.999986749142 262864330.275786995888 1 60423.803860258 2024-04-23T19:17:33.526311+00:00 19994330.276023969054 27869999.999991629273 262864330.276011884212 1 60423.803871925 2024-04-23T19:17:34.534374+00:00 19994330.275981705636 27870000.000014539808 262864330.275992542505 1 60423.803883429 2024-04-23T19:17:35.528293+00:00 19994330.275913320482 27870000.000030890107 262864330.275940507650 1 60423.803895060 2024-04-23T19:17:36.533167+00:00 19994330.275920588523 27870000.000005159527 262864330.275922060013 1 60423.803906502 2024-04-23T19:17:37.521787+00:00 19994330.275888267905 27869999.999961059541 262864330.275845617056 1 60423.803918129 2024-04-23T19:17:38.526351+00:00 19994330.276012156159 27869999.999994222075 262864330.276002675295 1 60423.803929777 2024-04-23T19:17:39.532701+00:00 19994330.275561258197 27869999.999996352941 262864330.275553941727 1 60423.803941389 2024-04-23T19:17:40.536017+00:00 19994330.276042889804 27870000.000024709851 262864330.276063889265 1 60423.803952844 2024-04-23T19:17:41.525759+00:00 19994330.275963362306 27870000.000018522143 262864330.275978207588 1 60423.803964632 2024-04-23T19:17:42.544153+00:00 19994330.276201151311 27870000.000073574483 262864330.276271045208 1 60423.803975989 2024-04-23T19:17:43.525432+00:00 19994330.275954268873 27869999.999976743013 262864330.275927335024 1 60423.803987680 2024-04-23T19:17:44.535512+00:00 19994330.275899421424 27869999.999982770532 262864330.275878489017 1 60423.803999205 2024-04-23T19:17:45.531294+00:00 19994330.276010733098 27870000.000025156885 262864330.276032179594 1 60423.804010743 2024-04-23T19:17:46.528212+00:00 19994330.275785408914 27869999.999995876104 262864330.275777608156 1 60423.804022306 2024-04-23T19:17:47.527230+00:00 19994330.275855828077 27869999.999975137413 262864330.275827288628 1 60423.804033917 2024-04-23T19:17:48.530473+00:00 19994330.276066042483 27870000.000009614974 262864330.276071965694 1 60423.804045395 2024-04-23T19:17:49.522086+00:00 19994330.275614187121 27869999.999973554164 262864330.275584042072 1 60423.804057002 2024-04-23T19:17:50.524930+00:00 19994330.275818791240 27869999.999995082617 262864330.275810182095 1 60423.804068548 2024-04-23T19:17:51.522570+00:00 19994330.276023052633 27869999.999998431653 262864330.276017785072 1 60423.804080157 2024-04-23T19:17:52.525533+00:00 19994330.275896888226 27869999.999980725348 262864330.275873899460 1 60423.804091806 2024-04-23T19:17:53.532039+00:00 19994330.276158142835 27869999.999991942197 262864330.276146411896 1 60423.804103423 2024-04-23T19:17:54.535727+00:00 19994330.276029393077 27869999.999987095594 262864330.276012778282 1 60423.804114911 2024-04-23T19:17:55.528316+00:00 19994330.275970716029 27870000.000025834888 262864330.275992870331 1 60423.804126469 2024-04-23T19:17:56.526935+00:00 19994330.276006788015 27869999.999996338040 262864330.275999426842 1 60423.804138067 2024-04-23T19:17:57.529000+00:00 19994330.275808241218 27870000.000011950731 262864330.275816500187 1 60423.804149888 2024-04-23T19:17:58.550375+00:00 19994330.276164818555 27869999.999980669469 262864330.276141792536 1 60423.804161143 2024-04-23T19:17:59.522789+00:00 19994330.275636501610 27870000.000007722527 262864330.275640517473 1 60423.804172808 2024-04-23T19:18:00.530657+00:00 19994330.275846008211 27870000.000016044825 262864330.275858342648 1 60423.804184403 2024-04-23T19:18:01.532456+00:00 19994330.276025153697 27870000.000029221177 262864330.276050657034 1 60423.804195968 2024-04-23T19:18:02.531647+00:00 19994330.276032622904 27870000.000014770776 262864330.276043713093 1 60423.804207475 2024-04-23T19:18:03.525855+00:00 19994330.275687545538 27869999.999993238598 262864330.275677084923 1 60423.804219101 2024-04-23T19:18:04.530299+00:00 19994330.276061270386 27869999.999999135733 262864330.276056706905 1 60423.804230609 2024-04-23T19:18:05.524642+00:00 19994330.276033356786 27870000.000072561204 262864330.276102244854 1 60423.804242209 2024-04-23T19:18:06.526837+00:00 19994330.275962043554 27869999.999993279576 262864330.275951623917 1 60423.804253759 2024-04-23T19:18:07.524807+00:00 19994330.275794059038 27869999.999982886016 262864330.275773257017 1 60423.804265325 2024-04-23T19:18:08.524061+00:00 19994330.275985918939 27870000.000008910894 262864330.275991141796 1 60423.804276866 2024-04-23T19:18:09.521243+00:00 19994330.276019543409 27870000.000005479902 262864330.276021331549 1 60423.804288511 2024-04-23T19:18:10.527375+00:00 19994330.275855984539 27869999.999909866601 262864330.275762170553 1 60423.804300082 2024-04-23T19:18:11.527118+00:00 19994330.275959309191 27870000.000017397106 262864330.275973021984 1 60423.804311589 2024-04-23T19:18:12.521329+00:00 19994330.275946754962 27870000.000000081956 262864330.275943160057 1 60423.804323210 2024-04-23T19:18:13.525324+00:00 19994330.275859903544 27870000.000032916665 262864330.275889098644 1 60423.804334838 2024-04-23T19:18:14.530037+00:00 19994330.276107735932 27869999.999992620200 262864330.276096642017 1 60423.804346429 2024-04-23T19:18:15.531438+00:00 19994330.275818068534 27870000.000030770898 262864330.275845140219 1 60423.804357913 2024-04-23T19:18:16.523679+00:00 19994330.275858253241 27870000.000002715737 262864330.275857269764 1 60423.804369485 2024-04-23T19:18:17.523558+00:00 19994330.275947012007 27870000.000014804304 262864330.275958120823 1 60423.804381111 2024-04-23T19:18:18.527950+00:00 19994330.276102021337 27869999.999969895929 262864330.276068210602 1 60423.804392623 2024-04-23T19:18:19.522620+00:00 19994330.275842953473 27870000.000028762966 262864330.275868028402 1 60423.804404269 2024-04-23T19:18:20.528842+00:00 19994330.275843672454 27870000.000008080155 262864330.275848060846 1 60423.804415799 2024-04-23T19:18:21.525021+00:00 19994330.275811947882 27869999.999979089946 262864330.275787323713 1 60423.804427343 2024-04-23T19:18:22.522471+00:00 19994330.275926455855 27870000.000006441027 262864330.275929212570 1 60423.804438905 2024-04-23T19:18:23.521361+00:00 19994330.275879383087 27870000.000010073185 262864330.275885760784 1 60423.804450496 2024-04-23T19:18:24.522817+00:00 19994330.276051118970 27869999.999987013638 262864330.276034414768 1 60423.804462064 2024-04-23T19:18:25.522330+00:00 19994330.275808975101 27869999.999968390912 262864330.275773644447 1 60423.804473677 2024-04-23T19:18:26.525652+00:00 19994330.275795262307 27869999.999983992428 262864330.275775551796 1 60423.804485320 2024-04-23T19:18:27.531663+00:00 19994330.275836549699 27869999.999978713691 262864330.275811582804 1 60423.804496936 2024-04-23T19:18:28.535233+00:00 19994330.276160702109 27869999.999987307936 262864330.276144325733 1 60423.804508384 2024-04-23T19:18:29.524350+00:00 19994330.275693710893 27869999.999998055398 262864330.275688081980 1 60423.804519963 2024-04-23T19:18:30.524811+00:00 19994330.276023842394 27870000.000010702759 262864330.276030838490 1 60423.804531518 2024-04-23T19:18:31.523157+00:00 19994330.276160713285 27870000.000021517277 262864330.276178538799 1 60423.804543088 2024-04-23T19:18:32.522840+00:00 19994330.275763593614 27870000.000006228685 262864330.275766134262 1 60423.804554680 2024-04-23T19:18:33.524341+00:00 19994330.276002448052 27870000.000000610948 262864330.275999337435 1 60423.804566249 2024-04-23T19:18:34.523909+00:00 19994330.275907896459 27869999.999998688698 262864330.275902897120 1 60423.804577806 2024-04-23T19:18:35.522456+00:00 19994330.275879945606 27870000.000030148774 262864330.275906413794 1 60423.804589491 2024-04-23T19:18:36.531999+00:00 19994330.275970552117 27870000.000000607222 262864330.275967448950 1 60423.804601026 2024-04-23T19:18:37.528629+00:00 19994330.275991566479 27869999.999988716096 262864330.275976568460 1 60423.804612535 2024-04-23T19:18:38.523022+00:00 19994330.276018284261 27869999.999996330589 262864330.276010930538 1 60423.804624364 2024-04-23T19:18:39.545073+00:00 19994330.275943581015 27869999.999977976084 262864330.275917857885 1 60423.804635656 2024-04-23T19:18:40.520697+00:00 19994330.275789704174 27870000.000000853091 262864330.275786876678 1 60423.804647287 2024-04-23T19:18:41.525591+00:00 19994330.275998961180 27869999.999985918403 262864330.275981187820 1 60423.804658833 2024-04-23T19:18:42.523166+00:00 19994330.275800526142 27870000.000048965216 262864330.275845795870 1 60423.804670409 2024-04-23T19:18:43.523384+00:00 19994330.276018857956 27869999.999999254942 262864330.276014417410 1 60423.804682005 2024-04-23T19:18:44.525246+00:00 19994330.275979530066 27870000.000003159046 262864330.275978982449 1 60423.804693614 2024-04-23T19:18:45.528223+00:00 19994330.276002518833 27870000.000024341047 262864330.276023179293 1 60423.804705114 2024-04-23T19:18:46.521850+00:00 19994330.275929853320 27869999.999987389892 262864330.275913536549 1 60423.804716728 2024-04-23T19:18:47.525283+00:00 19994330.276094112545 27870000.000008832663 262864330.276099234819 1 60423.804728271 2024-04-23T19:18:48.522609+00:00 19994330.275884173810 27869999.999959584326 262864330.275840073824 1 60423.804739833 2024-04-23T19:18:49.521606+00:00 19994330.276017598808 27869999.999996341765 262864330.276010245085 1 60423.804751410 2024-04-23T19:18:50.521785+00:00 19994330.275951091200 27870000.000009130687 262864330.275956511497 1 60423.804763019 2024-04-23T19:18:51.524815+00:00 19994330.275778807700 27870000.000021040440 262864330.275796145201 1 60423.804774560 2024-04-23T19:18:52.521941+00:00 19994330.275984238833 27870000.000038463622 262864330.276019006968 1 60423.804786118 2024-04-23T19:18:53.520604+00:00 19994330.275833886117 27869999.999996248633 262864330.275826424360 1 60423.804797788 2024-04-23T19:18:54.528869+00:00 19994330.276064079255 27870000.000042404979 262864330.276102781296 1 60423.804809330 2024-04-23T19:18:55.526139+00:00 19994330.275718696415 27869999.999975536019 262864330.275690525770 1 60423.804820945 2024-04-23T19:18:56.529682+00:00 19994330.275921560824 27870000.000011604279 262864330.275929450989 1 60423.804832483 2024-04-23T19:18:57.526497+00:00 19994330.275801189244 27870000.000022649765 262864330.275820136070 1 60423.804844065 2024-04-23T19:18:58.527179+00:00 19994330.275847397745 27869999.999960117042 262864330.275803834200 1 60423.804855827 2024-04-23T19:18:59.543449+00:00 19994330.275872234255 27869999.999962583184 262864330.275831103325 1 60423.804867181 2024-04-23T19:19:00.524439+00:00 19994330.276019178331 27869999.999982621521 262864330.275998115540 1 60423.804878967 2024-04-23T19:19:01.542767+00:00 19994330.275919362903 27870000.000052530318 262864330.275968194008 1 60423.804890286 2024-04-23T19:19:02.520686+00:00 19994330.275925084949 27869999.999966029078 262864330.275887429714 1 60423.804901864 2024-04-23T19:19:03.521073+00:00 19994330.275848027319 27870000.000015210360 262864330.275859534740 1 60423.804913433 2024-04-23T19:19:04.520585+00:00 19994330.275960084051 27870000.000034987926 262864330.275991380215 1 60423.804924995 2024-04-23T19:19:05.519591+00:00 19994330.275803197175 27869999.999972254038 262864330.275771766901 1 60423.804936627 2024-04-23T19:19:06.524595+00:00 19994330.275770675391 27869999.999968349934 262864330.275735318661 1 60423.804948232 2024-04-23T19:19:07.527221+00:00 19994330.275976344943 27870000.000017322600 262864330.275989949703 1 60423.804959755 2024-04-23T19:19:08.522825+00:00 19994330.275884158909 27870000.000016950071 262864330.275897413492 1 60423.804971306 2024-04-23T19:19:09.520859+00:00 19994330.275883086026 27869999.999994121492 262864330.275873512030 1 60423.804982870 2024-04-23T19:19:10.519946+00:00 19994330.276102188975 27869999.999981909990 262864330.276080399752 1 60423.804994576 2024-04-23T19:19:11.531326+00:00 19994330.275900058448 27870000.000001825392 262864330.275898188353 1 60423.805006057 2024-04-23T19:19:12.523288+00:00 19994330.276072289795 27870000.000027261674 262864330.276095867157 1 60423.805017603 2024-04-23T19:19:13.520871+00:00 19994330.276013422757 27869999.999993864447 262864330.276003599167 1 60423.805029185 2024-04-23T19:19:14.521635+00:00 19994330.275814272463 27869999.999971799552 262864330.275782376528 1 60423.805040854 2024-04-23T19:19:15.529818+00:00 19994330.275941282511 27870000.000042635947 262864330.275980234146 1 60423.805052709 2024-04-23T19:19:16.554023+00:00 19994330.276048202068 27870000.000033441931 262864330.276077955961 1 60423.805063967 2024-04-23T19:19:17.526749+00:00 19994330.275771580637 27870000.000024609268 262864330.275792509317 1 60423.805075606 2024-04-23T19:19:18.532353+00:00 19994330.276044595987 27869999.999969836324 262864330.276010751724 1 60423.805087141 2024-04-23T19:19:19.528982+00:00 19994330.276007361710 27870000.000006839633 262864330.276010513306 1 60423.805098669 2024-04-23T19:19:20.524967+00:00 19994330.275913909078 27870000.000021439046 262864330.275931656361 1 60423.805110325 2024-04-23T19:19:21.532090+00:00 19994330.275996878743 27869999.999968830496 262864330.275961995125 1 60423.805121876 2024-04-23T19:19:22.530093+00:00 19994330.276069793850 27870000.000031277537 262864330.276097387075 1 60423.805133416 2024-04-23T19:19:23.527170+00:00 19994330.275990203023 27869999.999968644232 262864330.275955140591 1 60423.805144945 2024-04-23T19:19:24.523250+00:00 19994330.275895010680 27869999.999963987619 262864330.275855302811 1 60423.805156509 2024-04-23T19:19:25.522400+00:00 19994330.275950305164 27870000.000005964190 262864330.275952577591 1 60423.805168134 2024-04-23T19:19:26.526799+00:00 19994330.275984406471 27869999.999969467521 262864330.275950193405 1 60423.805179697 2024-04-23T19:19:27.525822+00:00 19994330.275740928948 27870000.000008288771 262864330.275745511055 1 60423.805191325 2024-04-23T19:19:28.530490+00:00 19994330.275869425386 27869999.999999925494 262864330.275865674019 1 60423.805202842 2024-04-23T19:19:29.525514+00:00 19994330.275969456881 27869999.999998029321 262864330.275963783264 1 60423.805214403 2024-04-23T19:19:30.524396+00:00 19994330.275763947517 27869999.999998413026 262864330.275758683681 1 60423.805225995 2024-04-23T19:19:31.525961+00:00 19994330.276031412184 27870000.000011757016 262864330.276039451361 1 60423.805237627 2024-04-23T19:19:32.530992+00:00 19994330.275896430016 27869999.999980848283 262864330.275873571634 1 60423.805249103 2024-04-23T19:19:33.522494+00:00 19994330.276090141386 27869999.999977104366 262864330.276063561440 1 60423.805260921 2024-04-23T19:19:34.543551+00:00 19994330.275932069868 27869999.999986492097 262864330.275914877653 1 60423.805272333 2024-04-23T19:19:35.529619+00:00 19994330.275829676539 27870000.000020034611 262864330.275846004486 1 60423.805283890 2024-04-23T19:19:36.528089+00:00 19994330.276014868170 27870000.000004902482 262864330.276016056538 1 60423.805295411 2024-04-23T19:19:37.523522+00:00 19994330.275892872363 27869999.999987695366 262864330.275876879692 1 60423.805307193 2024-04-23T19:19:38.541473+00:00 19994330.275787759572 27869999.999994225800 262864330.275778293610 1 60423.805318641 2024-04-23T19:19:39.530639+00:00 19994330.275671459734 27869999.999999754131 262864330.275667518377 1 60423.805330306 2024-04-23T19:19:40.538410+00:00 19994330.275800384581 27870000.000032249838 262864330.275828927755 1 60423.805341881 2024-04-23T19:19:41.538550+00:00 19994330.276113536209 27870000.000015825033 262864330.276125669479 1 60423.805353314 2024-04-23T19:19:42.526334+00:00 19994330.275805007666 27870000.000000763685 262864330.275802075863 1 60423.805365160 2024-04-23T19:19:43.549797+00:00 19994330.275946699083 27869999.999973043799 262864330.275916069746 1 60423.805376568 2024-04-23T19:19:44.535507+00:00 19994330.276023451239 27870000.000011388212 262864330.276031136513 1 60423.805388078 2024-04-23T19:19:45.529905+00:00 19994330.275836814195 27869999.999934606254 262864330.275767743587 1 60423.805399765 2024-04-23T19:19:46.539706+00:00 19994330.275822415948 27870000.000018022954 262864330.275836765766 1 60423.805411151 2024-04-23T19:19:47.523420+00:00 19994330.275957055390 27870000.000058192760 262864330.276011556387 1 60423.805422830 2024-04-23T19:19:48.532558+00:00 19994330.275690887123 27869999.999955821782 262864330.275643020868 1 60423.805434364 2024-04-23T19:19:49.529031+00:00 19994330.276113338768 27869999.999974340200 262864330.276083976030 1 60423.805445997 2024-04-23T19:19:50.534091+00:00 19994330.275915399194 27870000.000033244491 262864330.275944948196 1 60423.805457550 2024-04-23T19:19:51.532282+00:00 19994330.275927580893 27869999.999980475754 262864330.275904357433 1 60423.805469071 2024-04-23T19:19:52.527699+00:00 19994330.275874506682 27869999.999998837709 262864330.275869637728 1 60423.805480687 2024-04-23T19:19:53.531333+00:00 19994330.276012297720 27870000.000033497810 262864330.276042103767 1 60423.805492176 2024-04-23T19:19:54.523992+00:00 19994330.275952097028 27870000.000016186386 262864330.275964587927 1 60423.805503719 2024-04-23T19:19:55.521271+00:00 19994330.276048626751 27869999.999992441386 262864330.276037365198 1 60423.805515281 2024-04-23T19:19:56.520276+00:00 19994330.275685545057 27869999.999977290630 262864330.275659143925 1 60423.805527030 2024-04-23T19:19:57.535435+00:00 19994330.276218943298 27869999.999983996153 262864330.276199251413 1 60423.805538489 2024-04-23T19:19:58.525481+00:00 19994330.275830447674 27870000.000006251037 262864330.275833010674 1 60423.805550080 2024-04-23T19:19:59.526937+00:00 19994330.276018649340 27869999.999969411641 262864330.275984376669 1 60423.805561676 2024-04-23T19:20:00.528810+00:00 19994330.275968398899 27869999.999990403652 262864330.275955110788 1 60423.805573278 2024-04-23T19:20:01.531228+00:00 19994330.276034537703 27870000.000006355345 262864330.276037186384 1 60423.805584937 2024-04-23T19:20:02.538555+00:00 19994330.275862101465 27869999.999995052814 262864330.275853455067 1 60423.805596539 2024-04-23T19:20:03.540941+00:00 19994330.276098053902 27869999.999969895929 262864330.276064246893 1 60423.805607945 2024-04-23T19:20:04.526461+00:00 19994330.275801852345 27870000.000021450222 262864330.275819599628 1 60423.805619626 2024-04-23T19:20:05.535695+00:00 19994330.276018723845 27870000.000012584031 262864330.276027619839 1 60423.805631065 2024-04-23T19:20:06.524035+00:00 19994330.275825727731 27869999.999974630773 262864330.275796681643 1 60423.805642642 2024-04-23T19:20:07.524233+00:00 19994330.275889229029 27870000.000027243048 262864330.275912761688 1 60423.805654285 2024-04-23T19:20:08.530227+00:00 19994330.275931857526 27869999.999972525984 262864330.275900691748 1 60423.805665832 2024-04-23T19:20:09.527837+00:00 19994330.276002082974 27870000.000046771020 262864330.276045143604 1 60423.805677406 2024-04-23T19:20:10.527838+00:00 19994330.275731660426 27869999.999944951385 262864330.275672912598 1 60423.805688968 2024-04-23T19:20:11.526877+00:00 19994330.275872759521 27869999.999978467822 262864330.275847554207 1 60423.805700587 2024-04-23T19:20:12.530714+00:00 19994330.275930128992 27870000.000013321638 262864330.275939762592 1 60423.805712191 2024-04-23T19:20:13.533286+00:00 19994330.275959160179 27869999.999943606555 262864330.275899082422 1 60423.805724111 2024-04-23T19:20:14.563174+00:00 19994330.276044439524 27869999.999939136207 262864330.275979876518 1 60423.805735232 2024-04-23T19:20:15.524089+00:00 19994330.275841016322 27870000.000002842396 262864330.275840163231 1 60423.805746819 2024-04-23T19:20:16.525159+00:00 19994330.275773424655 27870000.000026296824 262864330.275796025991 1 60423.805758384 2024-04-23T19:20:17.524330+00:00 19994330.276266723871 27870000.000006649643 262864330.276269674301 1 60423.805769967 2024-04-23T19:20:18.525156+00:00 19994330.275885067880 27869999.999997589737 262864330.275878965855 1 60423.805781623 2024-04-23T19:20:19.532253+00:00 19994330.275967530906 27869999.999985251576 262864330.275949090719 1 60423.805793181 2024-04-23T19:20:20.530813+00:00 19994330.275932267308 27870000.000003580004 262864330.275932133198 1 60423.805804661 2024-04-23T19:20:21.522680+00:00 19994330.275763671845 27870000.000009875745 262864330.275769829750 1 60423.805816237 2024-04-23T19:20:22.522922+00:00 19994330.276001028717 27870000.000013105571 262864330.276010453701 1 60423.805827775 2024-04-23T19:20:23.519776+00:00 19994330.276059739292 27870000.000053528696 262864330.276109576225 1 60423.805839365 2024-04-23T19:20:24.521136+00:00 19994330.275997143239 27870000.000038433820 262864330.276031881571 1 60423.805850932 2024-04-23T19:20:25.520549+00:00 19994330.275853402913 27869999.999964065850 262864330.275813758373 1 60423.805862544 2024-04-23T19:20:26.523773+00:00 19994330.275956321508 27869999.999981231987 262864330.275933861732 1 60423.805874232 2024-04-23T19:20:27.533631+00:00 19994330.275718040764 27870000.000028319657 262864330.275742650032 1 60423.805885802 2024-04-23T19:20:28.533244+00:00 19994330.275976728648 27869999.999989323318 262864330.275962352753 1 60423.805897241 2024-04-23T19:20:29.521656+00:00 19994330.276266410947 27869999.999967761338 262864330.276230454445 1 60423.805908806 2024-04-23T19:20:30.520822+00:00 19994330.276004258543 27869999.999973449856 262864330.275974005461 1 60423.805920397 2024-04-23T19:20:31.522292+00:00 19994330.276056125760 27870000.000035628676 262864330.276088058949 1 60423.805931945 2024-04-23T19:20:32.520032+00:00 19994330.275908086449 27870000.000027652830 262864330.275932043791 1 60423.805943581 2024-04-23T19:20:33.525381+00:00 19994330.275865569711 27869999.999977651983 262864330.275839507580 1 60423.805955132 2024-04-23T19:20:34.523452+00:00 19994330.276176709682 27870000.000015024096 262864330.276188045740 1 60423.805966663 2024-04-23T19:20:35.519674+00:00 19994330.275992035866 27870000.000028967857 262864330.276017308235 1 60423.805978332 2024-04-23T19:20:36.527867+00:00 19994330.276016078889 27870000.000035200268 262864330.276047587395 1 60423.805989905 2024-04-23T19:20:37.527785+00:00 19994330.276211325079 27870000.000023305416 262864330.276230931282 1 60423.806001455 2024-04-23T19:20:38.525662+00:00 19994330.275804176927 27869999.999961666763 262864330.275762140751 1 60423.806013001 2024-04-23T19:20:39.523279+00:00 19994330.275983974338 27870000.000027552247 262864330.276007831097 1 60423.806024555 2024-04-23T19:20:40.521568+00:00 19994330.275820933282 27870000.000007808208 262864330.275825053453 1 60423.806036127 2024-04-23T19:20:41.521395+00:00 19994330.276024438441 27869999.999976906925 262864330.275997638702 1 60423.806047718 2024-04-23T19:20:42.522804+00:00 19994330.275761734694 27870000.000033281744 262864330.275791317225 1 60423.806059291 2024-04-23T19:20:43.522720+00:00 19994330.276080574840 27870000.000034667552 262864330.276111543179 1 60423.806070882 2024-04-23T19:20:44.524234+00:00 19994330.276165585965 27869999.999965097755 262864330.276126980782 1 60423.806082458 2024-04-23T19:20:45.524410+00:00 19994330.275745764375 27869999.999996796250 262864330.275738835335 1 60423.806094114 2024-04-23T19:20:46.531461+00:00 19994330.276058383286 27869999.999975629151 262864330.276030302048 1 60423.806105858 2024-04-23T19:20:47.546117+00:00 19994330.275831267238 27870000.000017959625 262864330.275845527649 1 60423.806117296 2024-04-23T19:20:48.534387+00:00 19994330.275974299759 27870000.000042323023 262864330.276012927294 1 60423.806128765 2024-04-23T19:20:49.525336+00:00 19994330.275915291160 27870000.000006455928 262864330.275918066502 1 60423.806140382 2024-04-23T19:20:50.529009+00:00 19994330.275891512632 27870000.000024769455 262864330.275912582874 1 60423.806151904 2024-04-23T19:20:51.524542+00:00 19994330.275752652436 27869999.999978139997 262864330.275727093220 1 60423.806163549 2024-04-23T19:20:52.530650+00:00 19994330.275924634188 27870000.000029291958 262864330.275950223207 1 60423.806175071 2024-04-23T19:20:53.526100+00:00 19994330.276046164334 27869999.999976508319 262864330.276018977165 1 60423.806186753 2024-04-23T19:20:54.535484+00:00 19994330.275759283453 27869999.999986167997 262864330.275741755962 1 60423.806198226 2024-04-23T19:20:55.526712+00:00 19994330.276156660169 27870000.000030081719 262864330.276183038950 1 60423.806209909 2024-04-23T19:20:56.536099+00:00 19994330.275765400380 27870000.000006102026 262864330.275767803192 1 60423.806221518 2024-04-23T19:20:57.539167+00:00 19994330.275743551552 27869999.999983448535 262864330.275723308325 1 60423.806232916 2024-04-23T19:20:58.523953+00:00 19994330.275962013751 27870000.000015839934 262864330.275974184275 1 60423.806244521 2024-04-23T19:20:59.526624+00:00 19994330.275931444019 27870000.000028543174 262864330.275956302881 1 60423.806256189 2024-04-23T19:21:00.534744+00:00 19994330.275738246739 27870000.000036947429 262864330.275771498680 1 60423.806267943 2024-04-23T19:21:01.550306+00:00 19994330.275827519596 27870000.000015415251 262864330.275839239359 1 60423.806279189 2024-04-23T19:21:02.521933+00:00 19994330.275908499956 27870000.000005222857 262864330.275910019875 1 60423.806290830 2024-04-23T19:21:03.527749+00:00 19994330.275916717947 27869999.999992433935 262864330.275905460119 1 60423.806302393 2024-04-23T19:21:04.526750+00:00 19994330.275924097747 27869999.999985322356 262864330.275905728340 1 60423.806313902 2024-04-23T19:21:05.521094+00:00 19994330.276020698249 27870000.000040438026 262864330.276057451963 1 60423.806325546 2024-04-23T19:21:06.527211+00:00 19994330.275919437408 27869999.999966435134 262864330.275882184505 1 60423.806337079 2024-04-23T19:21:07.523581+00:00 19994330.275832995772 27870000.000020064414 262864330.275849342346 1 60423.806348647 2024-04-23T19:21:08.523086+00:00 19994330.276043560356 27869999.999982051551 262864330.276021927595 1 60423.806360202 2024-04-23T19:21:09.521422+00:00 19994330.275894783437 27869999.999966304749 262864330.275857388973 1 60423.806371847 2024-04-23T19:21:10.527613+00:00 19994330.275937683880 27869999.999969687313 262864330.275903671980 1 60423.806383355 2024-04-23T19:21:11.521817+00:00 19994330.275928206742 27869999.999989833683 262864330.275914341211 1 60423.806394925 2024-04-23T19:21:12.521503+00:00 19994330.275737665594 27870000.000011615455 262864330.275745600462 1 60423.806406528 2024-04-23T19:21:13.523999+00:00 19994330.275944881141 27870000.000074364245 262864330.276015549898 1 60423.806418123 2024-04-23T19:21:14.525814+00:00 19994330.276025202125 27869999.999976199120 262864330.275997698307 1 60423.806429663 2024-04-23T19:21:15.522860+00:00 19994330.275979127735 27869999.999968316406 262864330.275943756104 1 60423.806441284 2024-04-23T19:21:16.526929+00:00 19994330.275742884725 27870000.000002447516 262864330.275741636753 1 60423.806452799 2024-04-23T19:21:17.521859+00:00 19994330.275876600295 27869999.999982465059 262864330.275855392218 1 60423.806464428 2024-04-23T19:21:18.526534+00:00 19994330.275810986757 27869999.999983698130 262864330.275790989399 1 60423.806475925 2024-04-23T19:21:19.519953+00:00 19994330.276106216013 27870000.000049080700 262864330.276151597500 1 60423.806487539 2024-04-23T19:21:20.523372+00:00 19994330.275867693126 27869999.999981377274 262864330.275845378637 1 60423.806499074 2024-04-23T19:21:21.519983+00:00 19994330.276097450405 27870000.000001054257 262864330.276094794273 1 60423.806510662 2024-04-23T19:21:22.521212+00:00 19994330.275965753943 27870000.000016968697 262864330.275979012251 1 60423.806522226 2024-04-23T19:21:23.520342+00:00 19994330.275871250778 27869999.999932054430 262864330.275799602270 1 60423.806533800 2024-04-23T19:21:24.520290+00:00 19994330.275793667883 27870000.000066693872 262864330.275856673717 1 60423.806545363 2024-04-23T19:21:25.519349+00:00 19994330.275984309614 27869999.999969888479 262864330.275950521231 1 60423.806557008 2024-04-23T19:21:26.525518+00:00 19994330.275838781148 27869999.999978099018 262864330.275813192129 1 60423.806568545 2024-04-23T19:21:27.522294+00:00 19994330.275904085487 27869999.999996758997 262864330.275897145271 1 60423.806580231 2024-04-23T19:21:28.531909+00:00 19994330.276030708104 27870000.000044457614 262864330.276071488857 1 60423.806591766 2024-04-23T19:21:29.528586+00:00 19994330.275946006179 27869999.999992404133 262864330.275934696198 1 60423.806603258 2024-04-23T19:21:30.521486+00:00 19994330.276094779372 27870000.000002257526 262864330.276093363762 1 60423.806614832 2024-04-23T19:21:31.521528+00:00 19994330.275684811175 27870000.000043794513 262864330.275724917650 1 60423.806626475 2024-04-23T19:21:32.527431+00:00 19994330.275808766484 27869999.999966107309 262864330.275771200657 1 60423.806638108 2024-04-23T19:21:33.532539+00:00 19994330.275747396052 27870000.000001911074 262864330.275745600462 1 60423.806649648 2024-04-23T19:21:34.529577+00:00 19994330.276061937213 27870000.000013586134 262864330.276071846485 1 60423.806661149 2024-04-23T19:21:35.523247+00:00 19994330.275878626853 27870000.000010538846 262864330.275885492563 1 60423.806672730 2024-04-23T19:21:36.523922+00:00 19994330.275979451835 27870000.000000972301 262864330.275976747274 1 60423.806684340 2024-04-23T19:21:37.526977+00:00 19994330.275978490710 27869999.999991506338 262864330.275966286659 1 60423.806696042 2024-04-23T19:21:38.538086+00:00 19994330.275704238564 27869999.999998755753 262864330.275699287653 1 60423.806707493 2024-04-23T19:21:39.527428+00:00 19994330.275879416615 27870000.000008657575 262864330.275884360075 1 60423.806719154 2024-04-23T19:21:40.534863+00:00 19994330.276027482003 27870000.000013094395 262864330.276036858559 1 60423.806730603 2024-04-23T19:21:41.524114+00:00 19994330.275696635246 27870000.000010937452 262864330.275703877211 1 60423.806742170 2024-04-23T19:21:42.523464+00:00 19994330.276221640408 27870000.000019274652 262864330.276237219572 1 60423.806753781 2024-04-23T19:21:43.526684+00:00 19994330.275943823159 27870000.000029612333 262864330.275969743729 1 60423.806765318 2024-04-23T19:21:44.523466+00:00 19994330.275995437056 27869999.999950703233 262864330.275942444801 1 60423.806777030 2024-04-23T19:21:45.535406+00:00 19994330.275876536965 27869999.999988112599 262864330.275860965252 1 60423.806788520 2024-04-23T19:21:46.528152+00:00 19994330.275971472263 27870000.000005640090 262864330.275973409414 1 60423.806800137 2024-04-23T19:21:47.531857+00:00 19994330.275811057538 27869999.999958295375 262864330.275765657425 1 60423.806811661 2024-04-23T19:21:48.527462+00:00 19994330.275804713368 27870000.000044308603 262864330.275845348835 1 60423.806823317 2024-04-23T19:21:49.534602+00:00 19994330.275891859084 27869999.999987263232 262864330.275875449181 1 60423.806834793 2024-04-23T19:21:50.526088+00:00 19994330.275947917253 27869999.999999161810 262864330.275943398476 1 60423.806846381 2024-04-23T19:21:51.527318+00:00 19994330.275879207999 27869999.999988704920 262864330.275864213705 1 60423.806858108 2024-04-23T19:21:52.540586+00:00 19994330.275746762753 27870000.000029169023 262864330.275772243738 1 60423.806869493 2024-04-23T19:21:53.524159+00:00 19994330.276131637394 27870000.000014308840 262864330.276142239571 1 60423.806881056 2024-04-23T19:21:54.523199+00:00 19994330.275708511472 27869999.999981973320 262864330.275686800480 1 60423.806892696 2024-04-23T19:21:55.528969+00:00 19994330.276067111641 27869999.999993644655 262864330.276057064533 1 60423.806904237 2024-04-23T19:21:56.526046+00:00 19994330.275745086372 27869999.999968174845 262864330.275709569454 1 60423.806915917 2024-04-23T19:21:57.535218+00:00 19994330.275871250778 27869999.999972831458 262864330.275840371847 1 60423.806927423 2024-04-23T19:21:58.529372+00:00 19994330.276033550501 27869999.999996341765 262864330.276026189327 1 60423.806939170 2024-04-23T19:21:59.544280+00:00 19994330.275953680277 27870000.000047694892 262864330.275997668505 1 60423.806950506 2024-04-23T19:22:00.523679+00:00 19994330.275937121361 27869999.999999426305 262864330.275932848454 1 60423.806962061 2024-04-23T19:22:01.522085+00:00 19994330.275834485888 27869999.999998949468 262864330.275829732418 1 60423.806973719 2024-04-23T19:22:02.529290+00:00 19994330.276071507484 27869999.999991897494 262864330.276059716940 1 60423.806985283 2024-04-23T19:22:03.528427+00:00 19994330.275869131088 27869999.999981727451 262864330.275847166777 1 60423.806996782 2024-04-23T19:22:04.521981+00:00 19994330.276072297245 27870000.000015616417 262864330.276084214449 1 60423.807008474 2024-04-23T19:22:05.532142+00:00 19994330.275971740484 27870000.000014100224 262864330.275982141495 1 60423.807020042 2024-04-23T19:22:06.531624+00:00 19994330.275989070535 27869999.999973453581 262864330.275958836079 1 60423.807031616 2024-04-23T19:22:07.531613+00:00 19994330.275788798928 27869999.999999642372 262864330.275784730911 1 60423.807043191 2024-04-23T19:22:08.531686+00:00 19994330.275932233781 27870000.000014331192 262864330.275942862034 1 60423.807054794 2024-04-23T19:22:09.534192+00:00 19994330.275966111571 27870000.000050898641 262864330.276013314724 1 60423.807066299 2024-04-23T19:22:10.528283+00:00 19994330.275971923023 27869999.999972462654 262864330.275940686464 1 60423.807077845 2024-04-23T19:22:11.525809+00:00 19994330.275942098349 27869999.999992530793 262864330.275930911303 1 60423.807089511 2024-04-23T19:22:12.533765+00:00 19994330.275965720415 27869999.999987710267 262864330.275949746370 1 60423.807100987 2024-04-23T19:22:13.525284+00:00 19994330.275979835540 27870000.000022314489 262864330.275998473167 1 60423.807112509 2024-04-23T19:22:14.520820+00:00 19994330.276029288769 27870000.000003319234 262864330.276028901339 1 60423.807124092 2024-04-23T19:22:15.521587+00:00 19994330.276029963046 27869999.999987654388 262864330.276013940573 1 60423.807135798 2024-04-23T19:22:16.532960+00:00 19994330.275660302490 27870000.000034224242 262864330.275690823793 1 60423.807147353 2024-04-23T19:22:17.531293+00:00 19994330.276242919266 27870000.000062689185 262864330.276301920414 1 60423.807158828 2024-04-23T19:22:18.522736+00:00 19994330.275832653046 27870000.000011600554 262864330.275840550661 1 60423.807170399 2024-04-23T19:22:19.522488+00:00 19994330.275978956372 27869999.999963331968 262864330.275938600302 1 60423.807182104 2024-04-23T19:22:20.533791+00:00 19994330.275992333889 27870000.000012379140 262864330.276001006365 1 60423.807193773 2024-04-23T19:22:21.542011+00:00 19994330.275915179402 27870000.000032179058 262864330.275943666697 1 60423.807205147 2024-04-23T19:22:22.524716+00:00 19994330.275840152055 27870000.000015337020 262864330.275851815939 1 60423.807216675 2024-04-23T19:22:23.520679+00:00 19994330.275798626244 27869999.999951075763 262864330.275745987892 1 60423.807228303 2024-04-23T19:22:24.525365+00:00 19994330.276102621108 27869999.999971322715 262864330.276070266962 1 60423.807239820 2024-04-23T19:22:25.520421+00:00 19994330.275821592659 27870000.000027619302 262864330.275845527649 1 60423.807251425 2024-04-23T19:22:26.523062+00:00 19994330.276051960886 27869999.999997012317 262864330.276045292616 1 60423.807262975 2024-04-23T19:22:27.521003+00:00 19994330.275903265923 27869999.999976281077 262864330.275875836611 1 60423.807274539 2024-04-23T19:22:28.520139+00:00 19994330.275956705213 27870000.000008642673 262864330.275961637497 1 60423.807286135 2024-04-23T19:22:29.522057+00:00 19994330.275820396841 27869999.999998889863 262864330.275815606117 1 60423.807297708 2024-04-23T19:22:30.521937+00:00 19994330.276100195944 27870000.000000234693 262864330.276096731424 1 60423.807309283 2024-04-23T19:22:31.522091+00:00 19994330.275838430971 27870000.000002786517 262864330.275837540627 1 60423.807320857 2024-04-23T19:22:32.522076+00:00 19994330.275846365839 27869999.999990947545 262864330.275833606720 1 60423.807332452 2024-04-23T19:22:33.523855+00:00 19994330.275772050023 27870000.000003244728 262864330.275771617889 1 60423.807344089 2024-04-23T19:22:34.529258+00:00 19994330.275965798646 27870000.000005222857 262864330.275967329741 1 60423.807355637 2024-04-23T19:22:35.526995+00:00 19994330.276073936373 27869999.999982338399 262864330.276052564383 1 60423.807367144 2024-04-23T19:22:36.521220+00:00 19994330.276014365256 27869999.999987646937 262864330.275998324156 1 60423.807378737 2024-04-23T19:22:37.522885+00:00 19994330.275856751949 27869999.999980483204 262864330.275833547115 1 60423.807390353 2024-04-23T19:22:38.526528+00:00 19994330.275777302682 27869999.999970324337 262864330.275743931532 1 60423.807401951 2024-04-23T19:22:39.528585+00:00 19994330.276067014784 27870000.000046584755 262864330.276109904051 1 60423.807413494 2024-04-23T19:22:40.525882+00:00 19994330.276037413627 27869999.999999098480 262864330.276032835245 1 60423.807425021 2024-04-23T19:22:41.521807+00:00 19994330.275911971927 27869999.999980870634 262864330.275889158249 1 60423.807436579 2024-04-23T19:22:42.520463+00:00 19994330.275858968496 27870000.000006232411 262864330.275861501694 1 60423.807448152 2024-04-23T19:22:43.520309+00:00 19994330.275896966457 27869999.999971400946 262864330.275864660740 1 60423.807459824 2024-04-23T19:22:44.528783+00:00 19994330.276138890535 27870000.000015068799 262864330.276150286198 1 60423.807471458 2024-04-23T19:22:45.533966+00:00 19994330.276172012091 27869999.999998338521 262864330.276166647673 1 60423.807482895 2024-04-23T19:22:46.522122+00:00 19994330.276035550982 27870000.000004768372 262864330.276036620140 1 60423.807494533 2024-04-23T19:22:47.527680+00:00 19994330.275782044977 27869999.999991644174 262864330.275770008564 1 60423.807506165 2024-04-23T19:22:48.532594+00:00 19994330.276067376137 27870000.000015411526 262864330.276079088449 1 60423.807517986 2024-04-23T19:22:49.554005+00:00 19994330.275634646416 27869999.999981470406 262864330.275612413883 1 60423.807529220 2024-04-23T19:22:50.524632+00:00 19994330.275880854577 27869999.999990839511 262864330.275867998600 1 60423.807540853 2024-04-23T19:22:51.529657+00:00 19994330.276013184339 27870000.000036243349 262864330.276045739651 1 60423.807552395 2024-04-23T19:22:52.526913+00:00 19994330.275985050946 27869999.999968454242 262864330.275949835777 1 60423.807564002 2024-04-23T19:22:53.529730+00:00 19994330.275877855718 27869999.999977361411 262864330.275851517916 1 60423.807575603 2024-04-23T19:22:54.532077+00:00 19994330.275951217860 27870000.000025708228 262864330.275973230600 1 60423.807587168 2024-04-23T19:22:55.531329+00:00 19994330.275934554636 27870000.000008702278 262864330.275939553976 1 60423.807598732 2024-04-23T19:22:56.530474+00:00 19994330.275791618973 27870000.000027686357 262864330.275815606117 1 60423.807610399 2024-04-23T19:22:57.538492+00:00 19994330.275806780905 27869999.999977711588 262864330.275780797005 1 60423.807621828 2024-04-23T19:22:58.525947+00:00 19994330.275855369866 27870000.000016901642 262864330.275868564844 1 60423.807633672 2024-04-23T19:22:59.549259+00:00 19994330.275787927210 27869999.999990757555 262864330.275774985552 1 60423.807645041 2024-04-23T19:23:00.531544+00:00 19994330.276006851345 27869999.999999549240 262864330.276002705097 1 60423.807656639 2024-04-23T19:23:01.533645+00:00 19994330.275978777558 27870000.000014681369 262864330.275989770889 1 60423.807668074 2024-04-23T19:23:02.521597+00:00 19994330.275958910584 27869999.999979630113 262864330.275934815407 1 60423.807679649 2024-04-23T19:23:03.521611+00:00 19994330.275974251330 27870000.000044941902 262864330.276015490294 1 60423.807691302 2024-04-23T19:23:04.528498+00:00 19994330.275729481131 27869999.999973505735 262864330.275699287653 1 60423.807702866 2024-04-23T19:23:05.527645+00:00 19994330.276000086218 27870000.000004958361 262864330.276001334190 1 60423.807714373 2024-04-23T19:23:06.521820+00:00 19994330.276081215590 27870000.000032089651 262864330.276109606028 1 60423.807725952 2024-04-23T19:23:07.522259+00:00 19994330.276038601995 27869999.999950714409 262864330.275985598564 1 60423.807737525 2024-04-23T19:23:08.522129+00:00 19994330.275760740042 27869999.999992493540 262864330.275749534369 1 60423.807749100 2024-04-23T19:23:09.522237+00:00 19994330.276050034910 27870000.000064253807 262864330.276110589504 1 60423.807760676 2024-04-23T19:23:10.522436+00:00 19994330.275742951781 27870000.000036478043 262864330.275775730610 1 60423.807772262 2024-04-23T19:23:11.523404+00:00 19994330.275908093899 27870000.000020295382 262864330.275924682617 1 60423.807783808 2024-04-23T19:23:12.520971+00:00 19994330.275930061936 27869999.999959383160 262864330.275885760784 1 60423.807795365 2024-04-23T19:23:13.519564+00:00 19994330.276053670794 27870000.000017534941 262864330.276067495346 1 60423.807806977 2024-04-23T19:23:14.522821+00:00 19994330.275595501065 27870000.000033207238 262864330.275624990463 1 60423.807818534 2024-04-23T19:23:15.521300+00:00 19994330.276273746043 27869999.999996844679 262864330.276266902685 1 60423.807830184 2024-04-23T19:23:16.527919+00:00 19994330.276024315506 27869999.999960824847 262864330.275981456041 1 60423.807841863 2024-04-23T19:23:17.536939+00:00 19994330.275735918432 27870000.000041767955 262864330.275774002075 1 60423.807853342 2024-04-23T19:23:18.528747+00:00 19994330.275806739926 27870000.000013630837 262864330.275816679001 1 60423.807864943 2024-04-23T19:23:19.531076+00:00 19994330.276158962399 27870000.000010162592 262864330.276165425777 1 60423.807876660 2024-04-23T19:23:20.543431+00:00 19994330.276024837047 27869999.999966058880 262864330.275987207890 1 60423.807887996 2024-04-23T19:23:21.522837+00:00 19994330.275866143405 27869999.999983552843 262864330.275846004486 1 60423.807899585 2024-04-23T19:23:22.524192+00:00 19994330.275989431888 27869999.999973628670 262864330.275959372520 1 60423.807911164 2024-04-23T19:23:23.524577+00:00 19994330.275871351361 27869999.999985128641 262864330.275852799416 1 60423.807923099 2024-04-23T19:23:24.555721+00:00 19994330.275884911418 27869999.999983854592 262864330.275865077972 1 60423.807934341 2024-04-23T19:23:25.527061+00:00 19994330.275959376246 27870000.000005781651 262864330.275961458683 1 60423.807945896 2024-04-23T19:23:26.525428+00:00 19994330.275973144919 27870000.000005777925 262864330.275975227356 1 60423.807957502 2024-04-23T19:23:27.528170+00:00 19994330.276043388993 27870000.000013072044 262864330.276052772999 1 60423.807969043 2024-04-23T19:23:28.525310+00:00 19994330.276006575674 27869999.999969862401 262864330.275972753763 1 60423.807980714 2024-04-23T19:23:29.533741+00:00 19994330.275519855320 27869999.999996535480 262864330.275512695312 1 60423.807992209 2024-04-23T19:23:30.526890+00:00 19994330.275966186076 27870000.000045541674 262864330.276008039713 1 60423.808003830 2024-04-23T19:23:31.530902+00:00 19994330.275923445821 27869999.999958492815 262864330.275878250599 1 60423.808015358 2024-04-23T19:23:32.526939+00:00 19994330.275846611708 27870000.000026237220 262864330.275869131088 1 60423.808026894 2024-04-23T19:23:33.523629+00:00 19994330.276117302477 27870000.000023234636 262864330.276136845350 1 60423.808038561 2024-04-23T19:23:34.531656+00:00 19994330.275754835457 27869999.999996371567 262864330.275747507811 1 60423.808050069 2024-04-23T19:23:35.525931+00:00 19994330.276035699993 27870000.000016979873 262864330.276048988104 1 60423.808061603 2024-04-23T19:23:36.522475+00:00 19994330.275819763541 27870000.000006325543 262864330.275822401047 1 60423.808073177 2024-04-23T19:23:37.522473+00:00 19994330.276204757392 27870000.000014960766 262864330.276216030121 1 60423.808084751 2024-04-23T19:23:38.522500+00:00 19994330.275599263608 27869999.999999377877 262864330.275594949722 1 60423.808096488 2024-04-23T19:23:39.536536+00:00 19994330.275956831872 27870000.000000298023 262864330.275953441858 1 60423.808108142 2024-04-23T19:23:40.543450+00:00 19994330.275953639299 27870000.000017266721 262864330.275967210531 1 60423.808119707 2024-04-23T19:23:41.542648+00:00 19994330.275588177145 27869999.999972835183 262864330.275557309389 1 60423.808131058 2024-04-23T19:23:42.523436+00:00 19994330.275894537568 27869999.999993097037 262864330.275883913040 1 60423.808142633 2024-04-23T19:23:43.523509+00:00 19994330.275986675173 27869999.999988935888 262864330.275971919298 1 60423.808154257 2024-04-23T19:23:44.527854+00:00 19994330.276050582528 27870000.000027619302 262864330.276074528694 1 60423.808166009 2024-04-23T19:23:45.543206+00:00 19994330.275858141482 27869999.999984901398 262864330.275839328766 1 60423.808177520 2024-04-23T19:23:46.537688+00:00 19994330.275773696601 27870000.000008542091 262864330.275778561831 1 60423.808189138 2024-04-23T19:23:47.541535+00:00 19994330.275700844824 27870000.000008806586 262864330.275705963373 1 60423.808200714 2024-04-23T19:23:48.541697+00:00 19994330.276150997728 27870000.000003978610 262864330.276151299477 1 60423.808212185 2024-04-23T19:23:49.532811+00:00 19994330.275938976556 27869999.999987516552 262864330.275922805071 1 60423.808223678 2024-04-23T19:23:50.525769+00:00 19994330.275734383613 27869999.999964337796 262864330.275695025921 1 60423.808235287 2024-04-23T19:23:51.528773+00:00 19994330.275844372809 27870000.000002227724 262864330.275842905045 1 60423.808246849 2024-04-23T19:23:52.527710+00:00 19994330.275791052729 27869999.999993328005 262864330.275780677795 1 60423.808258428 2024-04-23T19:23:53.528207+00:00 19994330.276009190828 27869999.999955110252 262864330.275960624218 1 60423.808270007 2024-04-23T19:23:54.528635+00:00 19994330.275845050812 27869999.999999605119 262864330.275840967894 1 60423.808281563 2024-04-23T19:23:55.527077+00:00 19994330.276155501604 27870000.000006500632 262864330.276158303022 1 60423.808293190 2024-04-23T19:23:56.531645+00:00 19994330.275957312435 27869999.999960895628 262864330.275914520025 1 60423.808304776 2024-04-23T19:23:57.532646+00:00 19994330.275869041681 27870000.000016268343 262864330.275881618261 1 60423.808316302 2024-04-23T19:23:58.528433+00:00 19994330.276047490537 27870000.000020347536 262864330.276064157486 1 60423.808327874 2024-04-23T19:23:59.528309+00:00 19994330.275830987841 27869999.999984789640 262864330.275812089443 1 60423.808339502 2024-04-23T19:24:00.532951+00:00 19994330.276076450944 27869999.999994102865 262864330.276066839695 1 60423.808351039 2024-04-23T19:24:01.529745+00:00 19994330.275972992182 27870000.000020258129 262864330.275989562273 1 60423.808362723 2024-04-23T19:24:02.539298+00:00 19994330.275899231434 27869999.999995339662 262864330.275890886784 1 60423.808374147 2024-04-23T19:24:03.526285+00:00 19994330.275823879987 27870000.000005949289 262864330.275826156139 1 60423.808385722 2024-04-23T19:24:04.526364+00:00 19994330.276051122695 27870000.000039484352 262864330.276086926460 1 60423.808397392 2024-04-23T19:24:05.534679+00:00 19994330.276042472571 27869999.999998215586 262864330.276036977768 1 60423.808408855 2024-04-23T19:24:06.525039+00:00 19994330.275890309364 27870000.000007830560 262864330.275894463062 1 60423.808420455 2024-04-23T19:24:07.527324+00:00 19994330.275911808014 27869999.999960985035 262864330.275869101286 1 60423.808432073 2024-04-23T19:24:08.531084+00:00 19994330.276016324759 27869999.999994769692 262864330.276007384062 1 60423.808443699 2024-04-23T19:24:09.535563+00:00 19994330.276111710817 27870000.000007703900 262864330.276115715504 1 60423.808455259 2024-04-23T19:24:10.534327+00:00 19994330.275807440281 27869999.999988619238 262864330.275792360306 1 60423.808466729 2024-04-23T19:24:11.525349+00:00 19994330.276022531092 27870000.000005010515 262864330.276023834944 1 60423.808478366 2024-04-23T19:24:12.530793+00:00 19994330.275714445859 27869999.999957203865 262864330.275667965412 1 60423.808489836 2024-04-23T19:24:13.521825+00:00 19994330.275933191180 27870000.000049486756 262864330.275978982449 1 60423.808501477 2024-04-23T19:24:14.527615+00:00 19994330.276009857655 27870000.000032473356 262864330.276038646698 1 60423.808513109 2024-04-23T19:24:15.532607+00:00 19994330.275926124305 27869999.999994002283 262864330.275916427374 1 60423.808524680 2024-04-23T19:24:16.532363+00:00 19994330.276082836092 27870000.000028051436 262864330.276107192039 1 60423.808536245 2024-04-23T19:24:17.531610+00:00 19994330.276044569910 27870000.000060897321 262864330.276101768017 1 60423.808547743 2024-04-23T19:24:18.524951+00:00 19994330.275717519224 27869999.999970708042 262864330.275684535503 1 60423.808559281 2024-04-23T19:24:19.521891+00:00 19994330.276143789291 27869999.999954115599 262864330.276094198227 1 60423.808570951 2024-04-23T19:24:20.530153+00:00 19994330.275896392763 27869999.999973099679 262864330.275865793228 1 60423.808582438 2024-04-23T19:24:21.522635+00:00 19994330.275994297117 27870000.000019267201 262864330.276009857655 1 60423.808594062 2024-04-23T19:24:22.526942+00:00 19994330.276016332209 27870000.000035036355 262864330.276047676802 1 60423.808605587 2024-04-23T19:24:23.522726+00:00 19994330.275882910937 27869999.999995611608 262864330.275874823332 1 60423.808617200 2024-04-23T19:24:24.526100+00:00 19994330.276076171547 27870000.000001519918 262864330.276073992252 1 60423.808628828 2024-04-23T19:24:25.530742+00:00 19994330.275786180049 27869999.999975211918 262864330.275757700205 1 60423.808640338 2024-04-23T19:24:26.525166+00:00 19994330.276054877788 27870000.000049751252 262864330.276100933552 1 60423.808652190 2024-04-23T19:24:27.549168+00:00 19994330.275496993214 27869999.999976534396 262864330.275469839573 1 60423.808663502 2024-04-23T19:24:28.526554+00:00 19994330.276155736297 27870000.000081326813 262864330.276233375072 1 60423.808675030 2024-04-23T19:24:29.522629+00:00 19994330.275900725275 27869999.999970585108 262864330.275867611170 1 60423.808686662 2024-04-23T19:24:30.527603+00:00 19994330.275836359710 27870000.000034581870 262864330.275867223740 1 60423.808698216 2024-04-23T19:24:31.525796+00:00 19994330.276187043637 27870000.000034391880 262864330.276217728853 1 60423.808709770 2024-04-23T19:24:32.524064+00:00 19994330.275650247931 27869999.999941013753 262864330.275587558746 1 60423.808721414 2024-04-23T19:24:33.530150+00:00 19994330.275998920202 27869999.999982550740 262864330.275977760553 1 60423.808732909 2024-04-23T19:24:34.523337+00:00 19994330.275953277946 27869999.999991171062 262864330.275940775871 1 60423.808744469 2024-04-23T19:24:35.522103+00:00 19994330.276075370610 27870000.000018209219 262864330.276089876890 1 60423.808756034 2024-04-23T19:24:36.521324+00:00 19994330.276066705585 27870000.000022992492 262864330.276086032391 1 60423.808767853 2024-04-23T19:24:37.542507+00:00 19994330.275717929006 27869999.999968048185 262864330.275682270527 1 60423.808779249 2024-04-23T19:24:38.527078+00:00 19994330.276129301637 27869999.999984554946 262864330.276110172272 1 60423.808790798 2024-04-23T19:24:39.524947+00:00 19994330.276053301990 27870000.000085279346 262864330.276134908199 1 60423.808803079 2024-04-23T19:24:40.586012+00:00 19994330.276081051677 27870000.000018935651 262864330.276096284389 1 60423.808813953 2024-04-23T19:24:41.525577+00:00 19994330.275966629386 27869999.999960776418 262864330.275923728943 1 60423.808825466 2024-04-23T19:24:42.520292+00:00 19994330.275994643569 27869999.999989055097 262864330.275979995728 1 60423.808837051 2024-04-23T19:24:43.521181+00:00 19994330.275989905000 27869999.999990954995 262864330.275977134705 1 60423.808848670 2024-04-23T19:24:44.525055+00:00 19994330.275859583169 27869999.999991942197 262864330.275847852230 1 60423.808860245 2024-04-23T19:24:45.525135+00:00 19994330.276143692434 27869999.999999988824 262864330.276140004396 1 60423.808871930 2024-04-23T19:24:46.534791+00:00 19994330.275913242251 27869999.999968986958 262864330.275878518820 1 60423.808883384 2024-04-23T19:24:47.524405+00:00 19994330.275923144072 27870000.000066000968 262864330.275985449553 1 60423.808894918 2024-04-23T19:24:48.520893+00:00 19994330.275894217193 27869999.999947682023 262864330.275838196278 1 60423.808906496 2024-04-23T19:24:49.521265+00:00 19994330.275863796473 27869999.999989025295 262864330.275849133730 1 60423.808918083 2024-04-23T19:24:50.522390+00:00 19994330.276029642671 27870000.000023778528 262864330.276049733162 1 60423.808929643 2024-04-23T19:24:51.521115+00:00 19994330.275930602103 27869999.999976545572 262864330.275903463364 1 60423.808941218 2024-04-23T19:24:52.521228+00:00 19994330.276014387608 27870000.000022884458 262864330.276033580303 1 60423.808952811 2024-04-23T19:24:53.522844+00:00 19994330.275925502181 27870000.000029809773 262864330.275951623917 1 60423.808964427 2024-04-23T19:24:54.526490+00:00 19994330.276018317789 27870000.000012114644 262864330.276026725769 1 60423.808975943 2024-04-23T19:24:55.521504+00:00 19994330.275974538177 27869999.999986480922 262864330.275957316160 1 60423.808987522 2024-04-23T19:24:56.521937+00:00 19994330.275763191283 27869999.999961614609 262864330.275721102953 1 60423.808999095 2024-04-23T19:24:57.521789+00:00 19994330.275939639658 27870000.000068865716 262864330.276004821062 1 60423.809010668 2024-04-23T19:24:58.521677+00:00 19994330.275978837162 27869999.999971255660 262864330.275946408510 1 60423.809022301 2024-04-23T19:24:59.526795+00:00 19994330.276082396507 27870000.000031836331 262864330.276110529900 1 60423.809033827 2024-04-23T19:25:00.522649+00:00 19994330.275866448879 27869999.999958511442 262864330.275821268559 1 60423.809045408 2024-04-23T19:25:01.523267+00:00 19994330.276023302227 27870000.000006977469 262864330.276026576757 1 60423.809057034 2024-04-23T19:25:02.527749+00:00 19994330.275950219482 27869999.999991383404 262864330.275937914848 1 60423.809068713 2024-04-23T19:25:03.536816+00:00 19994330.275776423514 27870000.000017847866 262864330.275790572166 1 60423.809080156 2024-04-23T19:25:04.525436+00:00 19994330.276085194200 27869999.999983821064 262864330.276065319777 1 60423.809091827 2024-04-23T19:25:05.533895+00:00 19994330.275721888989 27869999.999997392297 262864330.275715559721 1 60423.809103329 2024-04-23T19:25:06.527620+00:00 19994330.276124559343 27870000.000011369586 262864330.276132255793 1 60423.809114881 2024-04-23T19:25:07.525733+00:00 19994330.275840871036 27869999.999990504235 262864330.275827676058 1 60423.809126556 2024-04-23T19:25:08.534452+00:00 19994330.275872997940 27869999.999990254641 262864330.275859564543 1 60423.809138084 2024-04-23T19:25:09.530428+00:00 19994330.275818478316 27869999.999977100641 262864330.275791883469 1 60423.809149673 2024-04-23T19:25:10.531787+00:00 19994330.276191446930 27870000.000018142164 262864330.276205897331 1 60423.809161210 2024-04-23T19:25:11.528485+00:00 19994330.276033394039 27870000.000007580966 262864330.276037275791 1 60423.809172833 2024-04-23T19:25:12.532748+00:00 19994330.275664500892 27869999.999990463257 262864330.275651276112 1 60423.809184432 2024-04-23T19:25:13.534887+00:00 19994330.276078537107 27870000.000055782497 262864330.276130616665 1 60423.809195933 2024-04-23T19:25:14.528601+00:00 19994330.276131454855 27870000.000010766089 262864330.276138514280 1 60423.809207423 2024-04-23T19:25:15.521358+00:00 19994330.275910750031 27869999.999987844378 262864330.275894880295 1 60423.809219065 2024-04-23T19:25:16.527213+00:00 19994330.275976512581 27869999.999985627830 262864330.275958448648 1 60423.809230612 2024-04-23T19:25:17.524848+00:00 19994330.275785591453 27869999.999984908849 262864330.275766819715 1 60423.809242177 2024-04-23T19:25:18.524089+00:00 19994330.276061892509 27869999.999989818782 262864330.276048004627 1 60423.809253787 2024-04-23T19:25:19.527145+00:00 19994330.275587711483 27869999.999992102385 262864330.275576114655 1 60423.809265368 2024-04-23T19:25:20.527782+00:00 19994330.276104848832 27870000.000007409602 262864330.276108562946 1 60423.809276863 2024-04-23T19:25:21.520934+00:00 19994330.276023857296 27869999.999985996634 262864330.276006162167 1 60423.809288438 2024-04-23T19:25:22.521078+00:00 19994330.275919023901 27869999.999964464456 262864330.275879800320 1 60423.809300013 2024-04-23T19:25:23.521099+00:00 19994330.275968655944 27869999.999994628131 262864330.275959610939 1 60423.809311584 2024-04-23T19:25:24.520807+00:00 19994330.275865048170 27869999.999969948083 262864330.275831311941 1 60423.809323177 2024-04-23T19:25:25.522476+00:00 19994330.275868352503 27870000.000036556274 262864330.275901228189 1 60423.809334779 2024-04-23T19:25:26.524868+00:00 19994330.275950912386 27869999.999988626689 262864330.275935828686 1 60423.809346367 2024-04-23T19:25:27.526063+00:00 19994330.275633431971 27869999.999971102923 262864330.275600820780 1 60423.809357925 2024-04-23T19:25:28.524747+00:00 19994330.276016633958 27869999.999983899295 262864330.275996834040 1 60423.809369455 2024-04-23T19:25:29.520874+00:00 19994330.275879845023 27869999.999996535480 262864330.275872707367 1 60423.809381027 2024-04-23T19:25:30.520716+00:00 19994330.275954462588 27870000.000008787960 262864330.275959551334 1 60423.809392615 2024-04-23T19:25:31.521977+00:00 19994330.275850970298 27869999.999991551042 262864330.275838822126 1 60423.809404227 2024-04-23T19:25:32.525185+00:00 19994330.275952838361 27870000.000060852617 262864330.276010006666 1 60423.809415763 2024-04-23T19:25:33.521932+00:00 19994330.275995817035 27869999.999998588115 262864330.275990724564 1 60423.809427327 2024-04-23T19:25:34.521114+00:00 19994330.275960456580 27869999.999981559813 262864330.275938302279 1 60423.809438920 2024-04-23T19:25:35.522647+00:00 19994330.275920752436 27869999.999973244965 262864330.275890290737 1 60423.809450525 2024-04-23T19:25:36.525343+00:00 19994330.275860443711 27870000.000008024275 262864330.275864779949 1 60423.809462115 2024-04-23T19:25:37.526702+00:00 19994330.275841310620 27869999.999997951090 262864330.275835573673 1 60423.809473616 2024-04-23T19:25:38.520446+00:00 19994330.275942929089 27869999.999976765364 262864330.275915980339 1 60423.809485215 2024-04-23T19:25:39.522594+00:00 19994330.275963358581 27870000.000051479787 262864330.276011139154 1 60423.809496795 2024-04-23T19:25:40.523099+00:00 19994330.275851968676 27869999.999989032745 262864330.275837302208 1 60423.809508369 2024-04-23T19:25:41.523061+00:00 19994330.275847885758 27870000.000017188489 262864330.275861382484 1 60423.809519918 2024-04-23T19:25:42.520871+00:00 19994330.275936510414 27869999.999942101538 262864330.275874912739 1 60423.809531464 2024-04-23T19:25:43.518474+00:00 19994330.276040043682 27870000.000007182360 262864330.276043534279 1 60423.809543177 2024-04-23T19:25:44.530469+00:00 19994330.275883972645 27870000.000008482486 262864330.275888770819 1 60423.809554675 2024-04-23T19:25:45.523942+00:00 19994330.275966752321 27869999.999987371266 262864330.275950431824 1 60423.809566276 2024-04-23T19:25:46.526283+00:00 19994330.275700408965 27869999.999969974160 262864330.275666683912 1 60423.809577842 2024-04-23T19:25:47.525544+00:00 19994330.276092234999 27869999.999995630234 262864330.276084154844 1 60423.809589434 2024-04-23T19:25:48.527081+00:00 19994330.275980230421 27870000.000009369105 262864330.275985896587 1 60423.809601065 2024-04-23T19:25:49.532050+00:00 19994330.276026129723 27869999.999999590218 262864330.276022017002 1 60423.809612636 2024-04-23T19:25:50.531759+00:00 19994330.275768868625 27870000.000003911555 262864330.275769084692 1 60423.809624107 2024-04-23T19:25:51.522793+00:00 19994330.275842368603 27869999.999995261431 262864330.275833934546 1 60423.809635690 2024-04-23T19:25:52.523601+00:00 19994330.276036832482 27870000.000002715737 262864330.276035845280 1 60423.809647324 2024-04-23T19:25:53.528810+00:00 19994330.276113055646 27869999.999995488673 262864330.276104867458 1 60423.809658968 2024-04-23T19:25:54.534831+00:00 19994330.275880947709 27870000.000013142824 262864330.275890409946 1 60423.809670750 2024-04-23T19:25:55.552751+00:00 19994330.276054844260 27870000.000006470829 262864330.276057600975 1 60423.809682095 2024-04-23T19:25:56.533016+00:00 19994330.275836903602 27870000.000025268644 262864330.275858491659 1 60423.809693594 2024-04-23T19:25:57.526484+00:00 19994330.275984656066 27870000.000003267080 262864330.275984227657 1 60423.809705246 2024-04-23T19:25:58.533298+00:00 19994330.276112101972 27870000.000002615154 262864330.276111036539 1 60423.809716757 2024-04-23T19:25:59.527838+00:00 19994330.275625668466 27870000.000039562583 262864330.275661557913 1 60423.809728296 2024-04-23T19:26:00.524722+00:00 19994330.275987017900 27869999.999993875623 262864330.275977194309 1 60423.809739887 2024-04-23T19:26:01.526231+00:00 19994330.275792483240 27869999.999955516309 262864330.275744289160 1 60423.809751489 2024-04-23T19:26:02.528672+00:00 19994330.276052359492 27870000.000029586256 262864330.276078253984 1 60423.809763092 2024-04-23T19:26:03.531156+00:00 19994330.275982558727 27870000.000017635524 262864330.275996506214 1 60423.809774566 2024-04-23T19:26:04.522443+00:00 19994330.275872975588 27869999.999982953072 262864330.275852233171 1 60423.809786131 2024-04-23T19:26:05.521717+00:00 19994330.275998145342 27869999.999997898936 262864330.275992363691 1 60423.809797796 2024-04-23T19:26:06.529565+00:00 19994330.275838423520 27870000.000018302351 262864330.275853037834 1 60423.809809292 2024-04-23T19:26:07.522834+00:00 19994330.275761321187 27870000.000032123178 262864330.275789737701 1 60423.809820944 2024-04-23T19:26:08.529511+00:00 19994330.276048734784 27870000.000011410564 262864330.276056468487 1 60423.809832451 2024-04-23T19:26:09.523771+00:00 19994330.275973416865 27870000.000004943460 262864330.275974661112 1 60423.809844092 2024-04-23T19:26:10.529551+00:00 19994330.275790330023 27869999.999991867691 262864330.275778502226 1 60423.809855616 2024-04-23T19:26:11.525188+00:00 19994330.275984406471 27869999.999951548874 262864330.275932252407 1 60423.809867261 2024-04-23T19:26:12.531355+00:00 19994330.276013862342 27869999.999990988523 262864330.276001155376 1 60423.809878863 2024-04-23T19:26:13.533775+00:00 19994330.275909274817 27869999.999999519438 262864330.275905102491 1 60423.809890566 2024-04-23T19:26:14.544905+00:00 19994330.275845304132 27870000.000008881092 262864330.275850474834 1 60423.809902015 2024-04-23T19:26:15.534120+00:00 19994330.275933589786 27869999.999984323978 262864330.275914222002 1 60423.809913511 2024-04-23T19:26:16.527401+00:00 19994330.275916375220 27870000.000002067536 262864330.275914728642 1 60423.809925067 2024-04-23T19:26:17.525765+00:00 19994330.276072204113 27870000.000010438263 262864330.276078939438 1 60423.809936635 2024-04-23T19:26:18.525258+00:00 19994330.275769766420 27870000.000002808869 262864330.275768876076 1 60423.809948168 2024-04-23T19:26:19.521743+00:00 19994330.276169244200 27869999.999952014536 262864330.276117563248 1 60423.809959759 2024-04-23T19:26:20.523131+00:00 19994330.275996051729 27870000.000002976507 262864330.275995343924 1 60423.809971573 2024-04-23T19:26:21.543944+00:00 19994330.275744471699 27870000.000053182244 262864330.275793939829 1 60423.809982917 2024-04-23T19:26:22.524004+00:00 19994330.275648698211 27869999.999973300844 262864330.275618314743 1 60423.809994576 2024-04-23T19:26:23.531385+00:00 19994330.276036713272 27869999.999983120710 262864330.276016145945 1 60423.810006160 2024-04-23T19:26:24.532231+00:00 19994330.275870639831 27870000.000003214926 262864330.275870174170 1 60423.810017711 2024-04-23T19:26:25.530191+00:00 19994330.275732312351 27869999.999995149672 262864330.275723755360 1 60423.810029179 2024-04-23T19:26:26.521062+00:00 19994330.276104170829 27869999.999986980110 262864330.276087462902 1 60423.810040787 2024-04-23T19:26:27.523989+00:00 19994330.275800906122 27870000.000018943101 262864330.275816172361 1 60423.810052356 2024-04-23T19:26:28.523585+00:00 19994330.275862090290 27869999.999959502369 262864330.275817900896 1 60423.810063903 2024-04-23T19:26:29.521194+00:00 19994330.275754019618 27870000.000042151660 262864330.275792479515 1 60423.810075475 2024-04-23T19:26:30.521033+00:00 19994330.276006840169 27869999.999987278134 262864330.275990426540 1 60423.810087084 2024-04-23T19:26:31.524054+00:00 19994330.275829639286 27870000.000018075109 262864330.275844007730 1 60423.810098634 2024-04-23T19:26:32.522002+00:00 19994330.276017837226 27869999.999988187104 262864330.276002347469 1 60423.810110246 2024-04-23T19:26:33.525282+00:00 19994330.275971420109 27870000.000028524548 262864330.275996237993 1 60423.810121789 2024-04-23T19:26:34.522564+00:00 19994330.275974694639 27869999.999999728054 262864330.275970727205 1 60423.810133399 2024-04-23T19:26:35.525640+00:00 19994330.275823231786 27869999.999952308834 262864330.275771856308 1 60423.810144918 2024-04-23T19:26:36.520868+00:00 19994330.275999482721 27870000.000015452504 262864330.276011228561 1 60423.810156495 2024-04-23T19:26:37.521219+00:00 19994330.276111308485 27870000.000014171004 262864330.276121795177 1 60423.810168075 2024-04-23T19:26:38.521699+00:00 19994330.275688543916 27869999.999998576939 262864330.275683403015 1 60423.810179647 2024-04-23T19:26:39.521527+00:00 19994330.276161145419 27869999.999937720597 262864330.276095151901 1 60423.810191226 2024-04-23T19:26:40.521953+00:00 19994330.275953724980 27869999.999993029982 262864330.275943040848 1 60423.810202790 2024-04-23T19:26:41.521053+00:00 19994330.276134170592 27870000.000028446317 262864330.276158899069 1 60423.810214405 2024-04-23T19:26:42.524616+00:00 19994330.275640774518 27869999.999990548939 262864330.275627642870 1 60423.810225969 2024-04-23T19:26:43.523695+00:00 19994330.276072762907 27870000.000037103891 262864330.276106178761 1 60423.810237540 2024-04-23T19:26:44.523445+00:00 19994330.275941602886 27870000.000017363578 262864330.275955289602 1 60423.810249149 2024-04-23T19:26:45.526514+00:00 19994330.275811962783 27870000.000044409186 262864330.275852680206 1 60423.810260716 2024-04-23T19:26:46.525837+00:00 19994330.275884032249 27869999.999970085919 262864330.275850415230 1 60423.810272355 2024-04-23T19:26:47.531491+00:00 19994330.275886565447 27869999.999943245202 262864330.275826126337 1 60423.810283867 2024-04-23T19:26:48.526080+00:00 19994330.275917254388 27869999.999992262572 262864330.275905817747 1 60423.810295470 2024-04-23T19:26:49.528571+00:00 19994330.275921728462 27870000.000011265278 262864330.275929301977 1 60423.810307154 2024-04-23T19:26:50.538102+00:00 19994330.276059847325 27869999.999945927411 262864330.276002079248 1 60423.810318567 2024-04-23T19:26:51.524175+00:00 19994330.276089329273 27870000.000023428351 262864330.276109069586 1 60423.810330208 2024-04-23T19:26:52.530027+00:00 19994330.275830328465 27869999.999999884516 262864330.275826513767 1 60423.810341892 2024-04-23T19:26:53.539499+00:00 19994330.275910589844 27869999.999965328723 262864330.275872230530 1 60423.810353280 2024-04-23T19:26:54.523369+00:00 19994330.276029914618 27869999.999982140958 262864330.276008367538 1 60423.810364818 2024-04-23T19:26:55.520257+00:00 19994330.275787059218 27870000.000031445175 262864330.275814801455 1 60423.810376449 2024-04-23T19:26:56.525159+00:00 19994330.275986284018 27870000.000021744519 262864330.276004344225 1 60423.810388068 2024-04-23T19:26:57.529102+00:00 19994330.276069782674 27869999.999990362674 262864330.276056468487 1 60423.810399868 2024-04-23T19:26:58.548540+00:00 19994330.275803942233 27870000.000025793910 262864330.275826066732 1 60423.810411260 2024-04-23T19:26:59.532897+00:00 19994330.275963608176 27869999.999998934567 262864330.275958836079 1 60423.810422791 2024-04-23T19:27:00.529161+00:00 19994330.275859080255 27870000.000006716698 262864330.275862097740 1 60423.810434352 2024-04-23T19:27:01.527986+00:00 19994330.275785010308 27870000.000055342913 262864330.275836646557 1 60423.810445880 2024-04-23T19:27:02.524004+00:00 19994330.275662492961 27869999.999975677580 262864330.275634467602 1 60423.810457463 2024-04-23T19:27:03.524788+00:00 19994330.276070300490 27870000.000008281320 262864330.276074886322 1 60423.810469077 2024-04-23T19:27:04.528218+00:00 19994330.276150677353 27870000.000014793128 262864330.276161760092 1 60423.810480686 2024-04-23T19:27:05.531251+00:00 19994330.275914330035 27870000.000009734184 262864330.275920391083 1 60423.810492146 2024-04-23T19:27:06.521425+00:00 19994330.276056110859 27869999.999983008951 262864330.276035428047 1 60423.810503777 2024-04-23T19:27:07.526298+00:00 19994330.275777529925 27870000.000034641474 262864330.275808453560 1 60423.810515281 2024-04-23T19:27:08.520246+00:00 19994330.275938715786 27869999.999953508377 262864330.275888532400 1 60423.810526962 2024-04-23T19:27:09.529513+00:00 19994330.275798831135 27869999.999977085739 262864330.275772213936 1 60423.810538432 2024-04-23T19:27:10.520523+00:00 19994330.275992803276 27869999.999984968454 262864330.275974094868 1 60423.810550092 2024-04-23T19:27:11.527942+00:00 19994330.276113655418 27870000.000029023737 262864330.276138991117 1 60423.810561611 2024-04-23T19:27:12.523193+00:00 19994330.276103314012 27870000.000064365566 262864330.276163995266 1 60423.810573269 2024-04-23T19:27:13.530408+00:00 19994330.275820810348 27869999.999937243760 262864330.275754362345 1 60423.810584839 2024-04-23T19:27:14.530136+00:00 19994330.276062875986 27870000.000077102333 262864330.276136279106 1 60423.810596386 2024-04-23T19:27:15.527734+00:00 19994330.275969341397 27869999.999979265034 262864330.275944888592 1 60423.810607892 2024-04-23T19:27:16.521817+00:00 19994330.276054929942 27869999.999955836684 262864330.276007056236 1 60423.810619465 2024-04-23T19:27:17.521751+00:00 19994330.275985047221 27870000.000049863011 262864330.276031196117 1 60423.810631049 2024-04-23T19:27:18.522652+00:00 19994330.275978237391 27870000.000041212887 262864330.276015758514 1 60423.810642682 2024-04-23T19:27:19.527712+00:00 19994330.275917850435 27870000.000025022775 262864330.275939196348 1 60423.810654210 2024-04-23T19:27:20.523753+00:00 19994330.276029549539 27869999.999964430928 262864330.275990277529 1 60423.810665760 2024-04-23T19:27:21.521636+00:00 19994330.275901883841 27870000.000054690987 262864330.275952875614 1 60423.810677332 2024-04-23T19:27:22.521497+00:00 19994330.275980282575 27869999.999992638826 262864330.275969237089 1 60423.810688896 2024-04-23T19:27:23.520616+00:00 19994330.276002842933 27869999.999987229705 262864330.275986403227 1 60423.810700471 2024-04-23T19:27:24.520654+00:00 19994330.275922130793 27870000.000021666288 262864330.275940090418 1 60423.810712080 2024-04-23T19:27:25.523749+00:00 19994330.275769200176 27869999.999996550381 262864330.275762051344 1 60423.810723618 2024-04-23T19:27:26.520573+00:00 19994330.276010479778 27870000.000010870397 262864330.276017665863 1 60423.810735215 2024-04-23T19:27:27.522570+00:00 19994330.275914113969 27869999.999962989241 262864330.275873392820 1 60423.810746912 2024-04-23T19:27:28.533235+00:00 19994330.275917105377 27870000.000027235597 262864330.275940656662 1 60423.810758525 2024-04-23T19:27:29.536533+00:00 19994330.275977600366 27870000.000018171966 262864330.275992095470 1 60423.810769980 2024-04-23T19:27:30.526239+00:00 19994330.275773439556 27869999.999980051070 262864330.275749802589 1 60423.810781634 2024-04-23T19:27:31.533234+00:00 19994330.276066679507 27869999.999991234392 262864330.276054233313 1 60423.810793143 2024-04-23T19:27:32.527588+00:00 19994330.275902222842 27870000.000001773238 262864330.275900304317 1 60423.810804844 2024-04-23T19:27:33.538510+00:00 19994330.275659099221 27869999.999996010214 262864330.275651395321 1 60423.810816248 2024-04-23T19:27:34.523820+00:00 19994330.275911003351 27869999.999964769930 262864330.275872081518 1 60423.810827856 2024-04-23T19:27:35.526794+00:00 19994330.276250038296 27870000.000003185123 262864330.276249527931 1 60423.810839403 2024-04-23T19:27:36.524460+00:00 19994330.275903437287 27870000.000020414591 262864330.275920152664 1 60423.810850985 2024-04-23T19:27:37.525120+00:00 19994330.275991529226 27869999.999976389110 262864330.275964230299 1 60423.810862723 2024-04-23T19:27:38.539245+00:00 19994330.275678098202 27870000.000018268824 262864330.275692671537 1 60423.810874223 2024-04-23T19:27:39.532901+00:00 19994330.276049464941 27869999.999994359910 262864330.276040136814 1 60423.810885738 2024-04-23T19:27:40.527740+00:00 19994330.275670230389 27870000.000020496547 262864330.275687038898 1 60423.810897353 2024-04-23T19:27:41.531264+00:00 19994330.276161547750 27870000.000016387552 262864330.276174247265 1 60423.810908890 2024-04-23T19:27:42.528070+00:00 19994330.276020117104 27870000.000005204231 262864330.276021629572 1 60423.810920421 2024-04-23T19:27:43.524374+00:00 19994330.275795891881 27869999.999997753650 262864330.275789976120 1 60423.810932016 2024-04-23T19:27:44.526139+00:00 19994330.275941297412 27869999.999993812293 262864330.275931417942 1 60423.810943688 2024-04-23T19:27:45.534676+00:00 19994330.275932684541 27869999.999993376434 262864330.275922358036 1 60423.810955236 2024-04-23T19:27:46.532369+00:00 19994330.275753244758 27869999.999958809465 262864330.275708377361 1 60423.810966777 2024-04-23T19:27:47.529540+00:00 19994330.275978669524 27870000.000019889325 262864330.275994837284 1 60423.810978369 2024-04-23T19:27:48.531081+00:00 19994330.276125814766 27870000.000046927482 262864330.276169061661 1 60423.810989917 2024-04-23T19:27:49.528804+00:00 19994330.275943264365 27869999.999990209937 262864330.275929808617 1 60423.811001424 2024-04-23T19:27:50.523029+00:00 19994330.275816906244 27869999.999971318990 262864330.275784552097 1 60423.811013070 2024-04-23T19:27:51.529286+00:00 19994330.275940887630 27870000.000011730939 262864330.275948941708 1 60423.811024593 2024-04-23T19:27:52.524846+00:00 19994330.276040736586 27869999.999989259988 262864330.276026308537 1 60423.811036324 2024-04-23T19:27:53.538391+00:00 19994330.276047479361 27869999.999999910593 262864330.276043683290 1 60423.811047732 2024-04-23T19:27:54.524081+00:00 19994330.275844231248 27869999.999987009913 262864330.275827527046 1 60423.811059309 2024-04-23T19:27:55.524301+00:00 19994330.275946389884 27870000.000023834407 262864330.275966525078 1 60423.811070889 2024-04-23T19:27:56.524834+00:00 19994330.275903608650 27869999.999993830919 262864330.275893747807 1 60423.811082482 2024-04-23T19:27:57.526498+00:00 19994330.276144795120 27870000.000013802201 262864330.276154905558 1 60423.811094038 2024-04-23T19:27:58.524888+00:00 19994330.275865796953 27870000.000012375414 262864330.275874465704 1 60423.811105752 2024-04-23T19:27:59.537022+00:00 19994330.276071812958 27869999.999999362975 262864330.276067495346 1 60423.811117304 2024-04-23T19:28:00.535037+00:00 19994330.275722749531 27870000.000060889870 262864330.275779932737 1 60423.811128889 2024-04-23T19:28:01.536044+00:00 19994330.276099819690 27869999.999954048544 262864330.276050180197 1 60423.811140404 2024-04-23T19:28:02.530918+00:00 19994330.275890611112 27870000.000011987984 262864330.275898903608 1 60423.811151933 2024-04-23T19:28:03.527022+00:00 19994330.275982730091 27870000.000038780272 262864330.276017814875 1 60423.811163486 2024-04-23T19:28:04.525169+00:00 19994330.275971613824 27870000.000001873821 262864330.275969803333 1 60423.811175050 2024-04-23T19:28:05.524308+00:00 19994330.275804661214 27870000.000000808388 262864330.275801777840 1 60423.811186671 2024-04-23T19:28:06.528413+00:00 19994330.275932922959 27869999.999980278313 262864330.275909483433 1 60423.811198200 2024-04-23T19:28:07.524442+00:00 19994330.275945942849 27870000.000006210059 262864330.275948435068 1 60423.811209819 2024-04-23T19:28:08.528386+00:00 19994330.276108089834 27869999.999940883368 262864330.276045262814 1 60423.811221422 2024-04-23T19:28:09.530834+00:00 19994330.275693010539 27869999.999996326864 262864330.275685638189 1 60423.811232920 2024-04-23T19:28:10.524291+00:00 19994330.275883559138 27870000.000021893531 262864330.275901764631 1 60423.811244539 2024-04-23T19:28:11.528124+00:00 19994330.275951478630 27870000.000018388033 262864330.275966167450 1 60423.811256059 2024-04-23T19:28:12.523496+00:00 19994330.275993455201 27869999.999965250492 262864330.275955021381 1 60423.811267757 2024-04-23T19:28:13.534240+00:00 19994330.276004385203 27869999.999995272607 262864330.275995939970 1 60423.811279209 2024-04-23T19:28:14.523705+00:00 19994330.275909304619 27870000.000001121312 262864330.275906741619 1 60423.811290760 2024-04-23T19:28:15.521684+00:00 19994330.275822188705 27870000.000007882714 262864330.275826364756 1 60423.811302428 2024-04-23T19:28:16.529740+00:00 19994330.276074219495 27869999.999958176166 262864330.276028722525 1 60423.811313925 2024-04-23T19:28:17.523092+00:00 19994330.275835111737 27870000.000008977950 262864330.275840401649 1 60423.811325473 2024-04-23T19:28:18.520832+00:00 19994330.275792390108 27870000.000036966056 262864330.275825649500 1 60423.811337322 2024-04-23T19:28:19.544600+00:00 19994330.275987412781 27869999.999971680343 262864330.275955408812 1 60423.811348889 2024-04-23T19:28:20.544043+00:00 19994330.276109661907 27869999.999956607819 262864330.276062577963 1 60423.811360258 2024-04-23T19:28:21.526287+00:00 19994330.275909617543 27870000.000051528215 262864330.275957465172 1 60423.811371802 2024-04-23T19:28:22.523721+00:00 19994330.275623802096 27869999.999995678663 262864330.275615781546 1 60423.811383359 2024-04-23T19:28:23.522206+00:00 19994330.275798138231 27870000.000013936311 262864330.275808393955 1 60423.811394929 2024-04-23T19:28:24.521875+00:00 19994330.276015128940 27870000.000004947186 262864330.276016384363 1 60423.811406479 2024-04-23T19:28:25.519757+00:00 19994330.275802545249 27869999.999995552003 262864330.275794416666 1 60423.811418085 2024-04-23T19:28:26.522591+00:00 19994330.276017885655 27870000.000022862107 262864330.276037037373 1 60423.811429685 2024-04-23T19:28:27.524812+00:00 19994330.276245355606 27869999.999999571592 262864330.276241242886 1 60423.811441271 2024-04-23T19:28:28.525781+00:00 19994330.275789905339 27869999.999996468425 262864330.275782704353 1 60423.811452799 2024-04-23T19:28:29.521891+00:00 19994330.276040237397 27869999.999972034246 262864330.276008576155 1 60423.811464378 2024-04-23T19:28:30.522211+00:00 19994330.275742605329 27870000.000045377761 262864330.275784313679 1 60423.811475954 2024-04-23T19:28:31.522400+00:00 19994330.275771833956 27870000.000000823289 262864330.275768965483 1 60423.811487507 2024-04-23T19:28:32.520575+00:00 19994330.276133101434 27870000.000042647123 262864330.276172041893 1 60423.811499104 2024-04-23T19:28:33.522615+00:00 19994330.275798168033 27870000.000004634261 262864330.275799125433 1 60423.811510677 2024-04-23T19:28:34.522549+00:00 19994330.275906212628 27870000.000001467764 262864330.275903970003 1 60423.811522251 2024-04-23T19:28:35.522459+00:00 19994330.276044413447 27869999.999966893345 262864330.276007592678 1 60423.811533819 2024-04-23T19:28:36.521947+00:00 19994330.275920853019 27869999.999991636723 262864330.275908768177 1 60423.811545480 2024-04-23T19:28:37.529473+00:00 19994330.275908026844 27870000.000025250018 262864330.275929570198 1 60423.811557043 2024-04-23T19:28:38.528541+00:00 19994330.276095617563 27870000.000004488975 262864330.276096433401 1 60423.811568543 2024-04-23T19:28:39.522110+00:00 19994330.275896195322 27869999.999954838306 262864330.275847345591 1 60423.811580112 2024-04-23T19:28:40.521645+00:00 19994330.275761157274 27870000.000009391457 262864330.275766849518 1 60423.811591714 2024-04-23T19:28:41.524047+00:00 19994330.275845061988 27869999.999971766025 262864330.275813132524 1 60423.811603262 2024-04-23T19:28:42.521832+00:00 19994330.275807134807 27869999.999965727329 262864330.275769174099 1 60423.811614919 2024-04-23T19:28:43.528971+00:00 19994330.276209063828 27870000.000012297183 262864330.276217669249 1 60423.811626507 2024-04-23T19:28:44.530196+00:00 19994330.275889702141 27870000.000053692609 262864330.275939702988 1 60423.811638034 2024-04-23T19:28:45.526127+00:00 19994330.275935605168 27870000.000021856278 262864330.275953769684 1 60423.811649755 2024-04-23T19:28:46.538815+00:00 19994330.275805633515 27870000.000000558794 262864330.275802493095 1 60423.811661181 2024-04-23T19:28:47.525988+00:00 19994330.276183128357 27869999.999998368323 262864330.276177793741 1 60423.811672809 2024-04-23T19:28:48.530645+00:00 19994330.275855220854 27869999.999975912273 262864330.275827437639 1 60423.811684398 2024-04-23T19:28:49.532022+00:00 19994330.275964837521 27870000.000007875264 262864330.275968998671 1 60423.811695933 2024-04-23T19:28:50.528629+00:00 19994330.275942180306 27869999.999980624765 262864330.275919109583 1 60423.811707452 2024-04-23T19:28:51.523863+00:00 19994330.275918386877 27869999.999979957938 262864330.275894671679 1 60423.811719156 2024-04-23T19:28:52.535062+00:00 19994330.275957625359 27870000.000033564866 262864330.275987476110 1 60423.811730619 2024-04-23T19:28:53.525436+00:00 19994330.276000253856 27869999.999998211861 262864330.275994777679 1 60423.811742151 2024-04-23T19:28:54.521847+00:00 19994330.276004008949 27870000.000047598034 262864330.276047915220 1 60423.811753761 2024-04-23T19:28:55.524989+00:00 19994330.275937717408 27869999.999990854412 262864330.275924861431 1 60423.811765332 2024-04-23T19:28:56.524690+00:00 19994330.275871559978 27870000.000034630299 262864330.275902509689 1 60423.811776894 2024-04-23T19:28:57.523675+00:00 19994330.276023931801 27869999.999996803701 262864330.276017040014 1 60423.811788545 2024-04-23T19:28:58.530265+00:00 19994330.275968454778 27869999.999970197678 262864330.275934964418 1 60423.811800096 2024-04-23T19:28:59.528296+00:00 19994330.275909632444 27869999.999997515231 262864330.275903463364 1 60423.811811661 2024-04-23T19:29:00.527548+00:00 19994330.276064328849 27870000.000024292618 262864330.276084929705 1 60423.811823188 2024-04-23T19:29:01.523461+00:00 19994330.275810681283 27869999.999969922006 262864330.275776922703 1 60423.811834741 2024-04-23T19:29:02.521648+00:00 19994330.276025351137 27870000.000026632100 262864330.276048302650 1 60423.811846338 2024-04-23T19:29:03.523591+00:00 19994330.275899797678 27870000.000001821667 262864330.275897920132 1 60423.811857909 2024-04-23T19:29:04.523374+00:00 19994330.276156060398 27870000.000021763146 262864330.276174128056 1 60423.811869468 2024-04-23T19:29:05.521992+00:00 19994330.275743726641 27869999.999973051250 262864330.275713086128 1 60423.811881036 2024-04-23T19:29:06.521512+00:00 19994330.275743559003 27870000.000001862645 262864330.275741696358 1 60423.811892670 2024-04-23T19:29:07.526644+00:00 19994330.276034209877 27869999.999999295920 262864330.276029795408 1 60423.811904212 2024-04-23T19:29:08.523861+00:00 19994330.275993701071 27869999.999981284142 262864330.275971293449 1 60423.811915799 2024-04-23T19:29:09.525049+00:00 19994330.276024103165 27870000.000033341348 262864330.276053756475 1 60423.811927327 2024-04-23T19:29:10.521089+00:00 19994330.275928098708 27869999.999995991588 262864330.275920420885 1 60423.811939027 2024-04-23T19:29:11.531904+00:00 19994330.275970850140 27870000.000003296882 262864330.275970458984 1 60423.811950490 2024-04-23T19:29:12.522328+00:00 19994330.275870013982 27869999.999999690801 262864330.275866031647 1 60423.811962062 2024-04-23T19:29:13.522191+00:00 19994330.275851182640 27869999.999990869313 262864330.275838375092 1 60423.811973614 2024-04-23T19:29:14.520210+00:00 19994330.276059977710 27869999.999991629273 262864330.276047915220 1 60423.811985307 2024-04-23T19:29:15.530530+00:00 19994330.275639686733 27869999.999986320734 262864330.275622308254 1 60423.811996849 2024-04-23T19:29:16.527785+00:00 19994330.275999229401 27870000.000030033290 262864330.276025563478 1 60423.812008670 2024-04-23T19:29:17.549065+00:00 19994330.276011697948 27870000.000005885959 262864330.276013910770 1 60423.812020010 2024-04-23T19:29:18.528891+00:00 19994330.275920052081 27870000.000016946346 262864330.275933325291 1 60423.812031571 2024-04-23T19:29:19.527754+00:00 19994330.276008296758 27869999.999999839813 262864330.276004463434 1 60423.812043087 2024-04-23T19:29:20.522707+00:00 19994330.275767803192 27870000.000016871840 262864330.275780975819 1 60423.812054671 2024-04-23T19:29:21.523582+00:00 19994330.276033680886 27869999.999982144684 262864330.276012122631 1 60423.812066368 2024-04-23T19:29:22.534232+00:00 19994330.275988448411 27870000.000008948147 262864330.275993704796 1 60423.812077871 2024-04-23T19:29:23.528063+00:00 19994330.275914892554 27870000.000006482005 262864330.275917708874 1 60423.812089487 2024-04-23T19:29:24.531659+00:00 19994330.275875870138 27869999.999979585409 262864330.275851756334 1 60423.812101080 2024-04-23T19:29:25.533280+00:00 19994330.276042874902 27870000.000039130449 262864330.276078313589 1 60423.812112557 2024-04-23T19:29:26.524913+00:00 19994330.275895003229 27870000.000032130629 262864330.275923430920 1 60423.812124093 2024-04-23T19:29:27.521662+00:00 19994330.275998745114 27869999.999962583184 262864330.275957614183 1 60423.812135700 2024-04-23T19:29:28.524508+00:00 19994330.275951635092 27869999.999994605780 262864330.275942534208 1 60423.812147282 2024-04-23T19:29:29.525117+00:00 19994330.276052333415 27870000.000048778951 262864330.276097416878 1 60423.812158915 2024-04-23T19:29:30.530267+00:00 19994330.275923699141 27869999.999975800514 262864330.275895804167 1 60423.812170518 2024-04-23T19:29:31.532725+00:00 19994330.275644272566 27870000.000013411045 262864330.275653988123 1 60423.812182058 2024-04-23T19:29:32.529762+00:00 19994330.276034038514 27870000.000012099743 262864330.276042431593 1 60423.812193598 2024-04-23T19:29:33.526816+00:00 19994330.276135463268 27869999.999989271164 262864330.276121050119 1 60423.812205303 2024-04-23T19:29:34.538208+00:00 19994330.275895752013 27869999.999991118908 262864330.275883167982 1 60423.812216822 2024-04-23T19:29:35.533385+00:00 19994330.275769304484 27870000.000033497810 262864330.275799095631 1 60423.812228314 2024-04-23T19:29:36.526314+00:00 19994330.275996569544 27870000.000014618039 262864330.276007473469 1 60423.812239913 2024-04-23T19:29:37.528462+00:00 19994330.275800388306 27870000.000025141984 262864330.275821834803 1 60423.812251418 2024-04-23T19:29:38.522521+00:00 19994330.275855563581 27869999.999984394759 262864330.275836259127 1 60423.812263120 2024-04-23T19:29:39.533610+00:00 19994330.275762211531 27869999.999973401427 262864330.275731921196 1 60423.812274620 2024-04-23T19:29:40.527158+00:00 19994330.276134919375 27870000.000018619001 262864330.276149839163 1 60423.812286135 2024-04-23T19:29:41.522096+00:00 19994330.275748837739 27869999.999998673797 262864330.275743842125 1 60423.812297757 2024-04-23T19:29:42.526166+00:00 19994330.276237383485 27870000.000000704080 262864330.276234388351 1 60423.812309352 2024-04-23T19:29:43.527977+00:00 19994330.276115816087 27870000.000024080276 262864330.276136189699 1 60423.812320892 2024-04-23T19:29:44.525040+00:00 19994330.275758735836 27869999.999993260950 262864330.275748312473 1 60423.812332468 2024-04-23T19:29:45.525199+00:00 19994330.275736849755 27870000.000029686838 262864330.275762826204 1 60423.812344019 2024-04-23T19:29:46.523229+00:00 19994330.276174832135 27869999.999999832362 262864330.276170969009 1 60423.812355598 2024-04-23T19:29:47.523676+00:00 19994330.275952376425 27869999.999984428287 262864330.275933116674 1 60423.812367257 2024-04-23T19:29:48.531034+00:00 19994330.275851368904 27870000.000015806407 262864330.275863468647 1 60423.812378819 2024-04-23T19:29:49.529993+00:00 19994330.275872852653 27869999.999973941594 262864330.275843113661 1 60423.812390364 2024-04-23T19:29:50.527483+00:00 19994330.275936864316 27869999.999988149852 262864330.275921314955 1 60423.812401971 2024-04-23T19:29:51.530257+00:00 19994330.275874052197 27870000.000023774803 262864330.275894135237 1 60423.812413446 2024-04-23T19:29:52.521739+00:00 19994330.275820683688 27870000.000007085502 262864330.275824069977 1 60423.812425155 2024-04-23T19:29:53.533355+00:00 19994330.275867942721 27869999.999964393675 262864330.275828629732 1 60423.812436708 2024-04-23T19:29:54.531605+00:00 19994330.275988534093 27869999.999994609505 262864330.275979459286 1 60423.812448217 2024-04-23T19:29:55.525898+00:00 19994330.276064716280 27870000.000031974167 262864330.276093006134 1 60423.812459756 2024-04-23T19:29:56.522893+00:00 19994330.275992073119 27870000.000045880675 262864330.276034265757 1 60423.812471336 2024-04-23T19:29:57.523388+00:00 19994330.275875028223 27869999.999947816133 262864330.275819152594 1 60423.812482941 2024-04-23T19:29:58.526138+00:00 19994330.275929629803 27869999.999994106591 262864330.275920033455 1 60423.812494615 2024-04-23T19:29:59.534762+00:00 19994330.275867916644 27870000.000021763146 262864330.275885969400 1 60423.812506108 2024-04-23T19:30:00.527682+00:00 19994330.276055511087 27870000.000030420721 262864330.276082247496 1 60423.812517634 2024-04-23T19:30:01.523589+00:00 19994330.276086024940 27869999.999995142221 262864330.276077479124 1 60423.812529553 2024-04-23T19:30:02.553381+00:00 19994330.275737628341 27870000.000044919550 262864330.275778830051 1 60423.812540867 2024-04-23T19:30:03.530952+00:00 19994330.276023630053 27869999.999993626028 262864330.276013553143 1 60423.812552492 2024-04-23T19:30:04.535340+00:00 19994330.276048552245 27870000.000011149794 262864330.276055991650 1 60423.812564077 2024-04-23T19:30:05.536239+00:00 19994330.276062343270 27870000.000010564923 262864330.276069194078 1 60423.812575555 2024-04-23T19:30:06.528001+00:00 19994330.275925166905 27869999.999990873039 262864330.275912344456 1 60423.812587323 2024-04-23T19:30:07.544728+00:00 19994330.275782246143 27870000.000048838556 262864330.275827407837 1 60423.812598706 2024-04-23T19:30:08.528207+00:00 19994330.275960352272 27869999.999961361289 262864330.275918036699 1 60423.812610330 2024-04-23T19:30:09.532531+00:00 19994330.275812156498 27869999.999956812710 262864330.275765269995 1 60423.812621858 2024-04-23T19:30:10.528536+00:00 19994330.276082053781 27869999.999995749444 262864330.276074111462 1 60423.812633421 2024-04-23T19:30:11.527558+00:00 19994330.276008404791 27869999.999990306795 262864330.275995016098 1 60423.812645050 2024-04-23T19:30:12.532317+00:00 19994330.275934644043 27870000.000054858625 262864330.275985807180 1 60423.812656630 2024-04-23T19:30:13.532822+00:00 19994330.276035699993 27870000.000011567026 262864330.276043564081 1 60423.812668192 2024-04-23T19:30:14.531773+00:00 19994330.275761593133 27870000.000021662563 262864330.275779575109 1 60423.812679818 2024-04-23T19:30:15.536278+00:00 19994330.276173979044 27870000.000051863492 262864330.276222139597 1 60423.812691292 2024-04-23T19:30:16.527588+00:00 19994330.275862779468 27869999.999959420413 262864330.275818496943 1 60423.812702863 2024-04-23T19:30:17.527419+00:00 19994330.276035696268 27869999.999977745116 262864330.276009738445 1 60423.812714439 2024-04-23T19:30:18.527555+00:00 19994330.275989599526 27870000.000028803945 262864330.276014685631 1 60423.812725995 2024-04-23T19:30:19.525992+00:00 19994330.275866400450 27869999.999955050647 262864330.275817751884 1 60423.812737511 2024-04-23T19:30:20.520890+00:00 19994330.276194959879 27870000.000036761165 262864330.276228040457 1 60423.812749223 2024-04-23T19:30:21.532870+00:00 19994330.275804080069 27869999.999998118728 262864330.275798499584 1 60423.812760709 2024-04-23T19:30:22.525260+00:00 19994330.275814957917 27870000.000022295862 262864330.275833547115 1 60423.812772239 2024-04-23T19:30:23.521446+00:00 19994330.275872740895 27869999.999992500991 262864330.275861531496 1 60423.812783827 2024-04-23T19:30:24.522639+00:00 19994330.275964207947 27870000.000064276159 262864330.276024788618 1 60423.812795471 2024-04-23T19:30:25.528695+00:00 19994330.275823928416 27869999.999959502369 262864330.275779724121 1 60423.812806976 2024-04-23T19:30:26.522692+00:00 19994330.276104159653 27870000.000018678606 262864330.276119142771 1 60423.812818551 2024-04-23T19:30:27.522772+00:00 19994330.275992892683 27870000.000009387732 262864330.275998592377 1 60423.812830186 2024-04-23T19:30:28.528063+00:00 19994330.275929126889 27869999.999980241060 262864330.275905668736 1 60423.812841726 2024-04-23T19:30:29.525125+00:00 19994330.275960441679 27870000.000027514994 262864330.275984257460 1 60423.812853304 2024-04-23T19:30:30.525453+00:00 19994330.275912150741 27870000.000007085502 262864330.275915563107 1 60423.812864886 2024-04-23T19:30:31.526115+00:00 19994330.275815650821 27870000.000005614012 262864330.275817573071 1 60423.812876462 2024-04-23T19:30:32.526365+00:00 19994330.276230424643 27869999.999969411641 262864330.276196151972 1 60423.812888036 2024-04-23T19:30:33.526273+00:00 19994330.275767475367 27870000.000019945204 262864330.275783717632 1 60423.812899563 2024-04-23T19:30:34.522278+00:00 19994330.275866743177 27870000.000018510967 262864330.275881558657 1 60423.812911139 2024-04-23T19:30:35.522451+00:00 19994330.275693204254 27869999.999999783933 262864330.275689303875 1 60423.812922808 2024-04-23T19:30:36.530605+00:00 19994330.276311445981 27869999.999980300665 262864330.276288062334 1 60423.812934358 2024-04-23T19:30:37.528554+00:00 19994330.275779008865 27869999.999999366701 262864330.275774687529 1 60423.812946054 2024-04-23T19:30:38.539052+00:00 19994330.276226181537 27869999.999988272786 262864330.276210755110 1 60423.812957501 2024-04-23T19:30:39.528049+00:00 19994330.275880437344 27869999.999993711710 262864330.275870442390 1 60423.812969070 2024-04-23T19:30:40.527639+00:00 19994330.275973260403 27870000.000003475696 262864330.275973051786 1 60423.812980621 2024-04-23T19:30:41.525674+00:00 19994330.275714546442 27869999.999991334975 262864330.275702178478 1 60423.812992158 2024-04-23T19:30:42.522490+00:00 19994330.276089675725 27870000.000011980534 262864330.276097953320 1 60423.813003737 2024-04-23T19:30:43.522913+00:00 19994330.275969419628 27869999.999950964004 262864330.275916695595 1 60423.813015330 2024-04-23T19:30:44.524509+00:00 19994330.276055961847 27870000.000036742538 262864330.276089012623 1 60423.813026932 2024-04-23T19:30:45.526929+00:00 19994330.275903485715 27870000.000006083399 262864330.275905877352 1 60423.813038454 2024-04-23T19:30:46.522430+00:00 19994330.275746226311 27870000.000023718923 262864330.275766253471 1 60423.813050063 2024-04-23T19:30:47.525452+00:00 19994330.276025447994 27869999.999999430031 262864330.276021182537 1 60423.813061588 2024-04-23T19:30:48.521186+00:00 19994330.276015091687 27869999.999997314066 262864330.276008725166 1 60423.813073173 2024-04-23T19:30:49.522167+00:00 19994330.275924626738 27870000.000010624528 262864330.275931537151 1 60423.813084732 2024-04-23T19:30:50.520806+00:00 19994330.276011615992 27870000.000013317913 262864330.276021242142 1 60423.813096311 2024-04-23T19:30:51.521269+00:00 19994330.275791924447 27869999.999959312379 262864330.275747537613 1 60423.813107885 2024-04-23T19:30:52.521308+00:00 19994330.276023428887 27870000.000037848949 262864330.276057571173 1 60423.813119472 2024-04-23T19:30:53.522412+00:00 19994330.275912992656 27869999.999967511743 262864330.275876820087 1 60423.813131025 2024-04-23T19:30:54.520532+00:00 19994330.275867711753 27869999.999995116144 262864330.275859117508 1 60423.813142608 2024-04-23T19:30:55.521357+00:00 19994330.275885961950 27869999.999988511205 262864330.275870770216 1 60423.813154221 2024-04-23T19:30:56.524683+00:00 19994330.276070229709 27870000.000029157847 262864330.276095688343 1 60423.813166006 2024-04-23T19:30:57.542965+00:00 19994330.275872040540 27870000.000010795891 262864330.275879144669 1 60423.813177623 2024-04-23T19:30:58.546626+00:00 19994330.275854401290 27869999.999984387308 262864330.275835096836 1 60423.813189000 2024-04-23T19:30:59.529587+00:00 19994330.276012875140 27869999.999998275191 262864330.276007443666 1 60423.813200553 2024-04-23T19:31:00.527787+00:00 19994330.275953799486 27869999.999997097999 262864330.275947213173 1 60423.813212124 2024-04-23T19:31:01.527464+00:00 19994330.276056673378 27869999.999999035150 262864330.276052027941 1 60423.813223671 2024-04-23T19:31:02.525166+00:00 19994330.276005096734 27870000.000015743077 262864330.276017129421 1 60423.813235245 2024-04-23T19:31:03.525160+00:00 19994330.275734800845 27870000.000004928559 262864330.275736033916 1 60423.813246783 2024-04-23T19:31:04.522079+00:00 19994330.275789473206 27870000.000037662685 262864330.275823444128 1 60423.813258344 2024-04-23T19:31:05.520898+00:00 19994330.276076473296 27869999.999999858439 262864330.276072621346 1 60423.813269910 2024-04-23T19:31:06.520209+00:00 19994330.276004988700 27869999.999990720302 262864330.275992035866 1 60423.813281504 2024-04-23T19:31:07.521975+00:00 19994330.275889623910 27870000.000028252602 262864330.275914192200 1 60423.813293117 2024-04-23T19:31:08.525306+00:00 19994330.275976818055 27869999.999998472631 262864330.275971591473 1 60423.813304645 2024-04-23T19:31:09.521300+00:00 19994330.276005905122 27869999.999978069216 262864330.275980263948 1 60423.813316291 2024-04-23T19:31:10.527514+00:00 19994330.275738168508 27870000.000024799258 262864330.275759279728 1 60423.813327801 2024-04-23T19:31:11.522038+00:00 19994330.275958821177 27869999.999974589795 262864330.275929689407 1 60423.813339373 2024-04-23T19:31:12.521809+00:00 19994330.275999519974 27870000.000019956380 262864330.276015788317 1 60423.813350944 2024-04-23T19:31:13.521571+00:00 19994330.276045635343 27869999.999992322177 262864330.276034235954 1 60423.813362538 2024-04-23T19:31:14.523260+00:00 19994330.275865375996 27870000.000018492341 262864330.275880157948 1 60423.813374098 2024-04-23T19:31:15.522102+00:00 19994330.275710523129 27869999.999982263893 262864330.275689095259 1 60423.813385789 2024-04-23T19:31:16.532177+00:00 19994330.276087172329 27870000.000022761524 262864330.276106238365 1 60423.813397324 2024-04-23T19:31:17.528808+00:00 19994330.276075344533 27869999.999989595264 262864330.276061236858 1 60423.813408932 2024-04-23T19:31:18.531738+00:00 19994330.275953963399 27870000.000025551766 262864330.275975823402 1 60423.813420537 2024-04-23T19:31:19.534407+00:00 19994330.275907862931 27870000.000070340931 262864330.275974512100 1 60423.813432102 2024-04-23T19:31:20.533590+00:00 19994330.275753654540 27869999.999987088144 262864330.275737047195 1 60423.813443626 2024-04-23T19:31:21.529312+00:00 19994330.276258088648 27869999.999988984317 262864330.276243358850 1 60423.813455253 2024-04-23T19:31:22.533897+00:00 19994330.275866463780 27870000.000007297844 262864330.275870084763 1 60423.813466879 2024-04-23T19:31:23.538296+00:00 19994330.276083730161 27870000.000038392842 262864330.276118427515 1 60423.813478381 2024-04-23T19:31:24.532125+00:00 19994330.275986224413 27869999.999990768731 262864330.275973290205 1 60423.813489977 2024-04-23T19:31:25.534024+00:00 19994330.275824505836 27870000.000014998019 262864330.275835812092 1 60423.813501466 2024-04-23T19:31:26.526663+00:00 19994330.276036288589 27870000.000025369227 262864330.276057958603 1 60423.813513041 2024-04-23T19:31:27.526721+00:00 19994330.276093810797 27869999.999982900918 262864330.276073008776 1 60423.813524637 2024-04-23T19:31:28.528635+00:00 19994330.275758091360 27869999.999991312623 262864330.275745689869 1 60423.813536292 2024-04-23T19:31:29.535664+00:00 19994330.275908578187 27870000.000002764165 262864330.275907665491 1 60423.813547847 2024-04-23T19:31:30.533962+00:00 19994330.275976579636 27870000.000042371452 262864330.276015251875 1 60423.813559324 2024-04-23T19:31:31.525558+00:00 19994330.275841046125 27870000.000003110617 262864330.275840461254 1 60423.813571076 2024-04-23T19:31:32.540951+00:00 19994330.275942098349 27869999.999961163849 262864330.275899559259 1 60423.813582491 2024-04-23T19:31:33.527239+00:00 19994330.275888301432 27869999.999995261431 262864330.275879859924 1 60423.813594039 2024-04-23T19:31:34.524931+00:00 19994330.276019893587 27870000.000031828880 262864330.276048034430 1 60423.813605768 2024-04-23T19:31:35.538362+00:00 19994330.275855336338 27869999.999970853329 262864330.275822490454 1 60423.813617300 2024-04-23T19:31:36.534727+00:00 19994330.276128366590 27869999.999969538301 262864330.276094198227 1 60423.813628824 2024-04-23T19:31:37.530414+00:00 19994330.275845296681 27870000.000011671335 262864330.275853276253 1 60423.813640456 2024-04-23T19:31:38.535400+00:00 19994330.275818020105 27870000.000034991652 262864330.275849312544 1 60423.813651880 2024-04-23T19:31:39.522427+00:00 19994330.276223774999 27870000.000004187226 262864330.276224255562 1 60423.813663450 2024-04-23T19:31:40.522091+00:00 19994330.276034239680 27870000.000008732080 262864330.276039272547 1 60423.813675326 2024-04-23T19:31:41.548193+00:00 19994330.275802511722 27870000.000029098243 262864330.275827914476 1 60423.813686682 2024-04-23T19:31:42.529357+00:00 19994330.275846462697 27869999.999982181937 262864330.275824934244 1 60423.813698241 2024-04-23T19:31:43.528026+00:00 19994330.275914520025 27869999.999955676496 262864330.275866508484 1 60423.813709927 2024-04-23T19:31:44.537665+00:00 19994330.275861456990 27869999.999975819141 262864330.275833606720 1 60423.813721383 2024-04-23T19:31:45.527453+00:00 19994330.276026848704 27870000.000047624111 262864330.276070773602 1 60423.813732937 2024-04-23T19:31:46.525766+00:00 19994330.275754231960 27870000.000021204352 262864330.275771766901 1 60423.813744497 2024-04-23T19:31:47.524577+00:00 19994330.275958754122 27869999.999983582646 262864330.275938630104 1 60423.813756195 2024-04-23T19:31:48.535216+00:00 19994330.275858838111 27869999.999978918582 262864330.275834083557 1 60423.813767629 2024-04-23T19:31:49.523121+00:00 19994330.275981962681 27870000.000050149858 262864330.276028424501 1 60423.813779346 2024-04-23T19:31:50.535514+00:00 19994330.275880657136 27869999.999969836324 262864330.275846809149 1 60423.813790895 2024-04-23T19:31:51.533312+00:00 19994330.275921005756 27869999.999994467944 262864330.275911778212 1 60423.813802500 2024-04-23T19:31:52.536014+00:00 19994330.276054784656 27870000.000009655952 262864330.276060760021 1 60423.813813946 2024-04-23T19:31:53.524976+00:00 19994330.275945618749 27870000.000011399388 262864330.275953292847 1 60423.813825596 2024-04-23T19:31:54.531486+00:00 19994330.276134189218 27870000.000023365021 262864330.276153862476 1 60423.813837220 2024-04-23T19:31:55.535807+00:00 19994330.275833282620 27870000.000007826835 262864330.275837421417 1 60423.813848860 2024-04-23T19:31:56.541524+00:00 19994330.276022531092 27870000.000008109957 262864330.276026934385 1 60423.813860254 2024-04-23T19:31:57.525977+00:00 19994330.275900430977 27869999.999942116439 262864330.275838851929 1 60423.813871887 2024-04-23T19:31:58.531005+00:00 19994330.276007179171 27869999.999961383641 262864330.275964856148 1 60423.813883661 2024-04-23T19:31:59.548283+00:00 19994330.275953430682 27870000.000009756535 262864330.275959491730 1 60423.813895038 2024-04-23T19:32:00.531323+00:00 19994330.276038926095 27870000.000013474375 262864330.276048690081 1 60423.813906650 2024-04-23T19:32:01.534539+00:00 19994330.276198763400 27870000.000008903444 262864330.276203989983 1 60423.813918146 2024-04-23T19:32:02.527851+00:00 19994330.275719437748 27870000.000004865229 262864330.275720596313 1 60423.813929687 2024-04-23T19:32:03.524968+00:00 19994330.276007734239 27869999.999999139458 262864330.276003181934 1 60423.813941308 2024-04-23T19:32:04.529013+00:00 19994330.276036716998 27869999.999994318932 262864330.276027321815 1 60423.813952916 2024-04-23T19:32:05.531927+00:00 19994330.275741316378 27870000.000022772700 262864330.275760382414 1 60423.813964494 2024-04-23T19:32:06.532287+00:00 19994330.276017058641 27869999.999963406473 262864330.275976777077 1 60423.813976006 2024-04-23T19:32:07.526907+00:00 19994330.275857333094 27870000.000008683652 262864330.275862306356 1 60423.813987583 2024-04-23T19:32:08.527182+00:00 19994330.276017151773 27870000.000004716218 262864330.276018172503 1 60423.813999181 2024-04-23T19:32:09.529205+00:00 19994330.275879807770 27869999.999980282038 262864330.275856375694 1 60423.814010755 2024-04-23T19:32:10.529233+00:00 19994330.275782842189 27870000.000025179237 262864330.275804340839 1 60423.814022331 2024-04-23T19:32:11.529340+00:00 19994330.275921672583 27870000.000025387853 262864330.275943368673 1 60423.814033857 2024-04-23T19:32:12.525202+00:00 19994330.275967694819 27869999.999988496304 262864330.275952488184 1 60423.814045490 2024-04-23T19:32:13.530310+00:00 19994330.275949839503 27869999.999996598810 262864330.275942742825 1 60423.814057335 2024-04-23T19:32:14.553746+00:00 19994330.275865793228 27870000.000069756061 262864330.275931864977 1 60423.814068547 2024-04-23T19:32:15.522439+00:00 19994330.275855030864 27869999.999989371747 262864330.275840699673 1 60423.814080202 2024-04-23T19:32:16.529464+00:00 19994330.276027422398 27869999.999990180135 262864330.276013880968 1 60423.814091710 2024-04-23T19:32:17.523759+00:00 19994330.275840755552 27870000.000008311123 262864330.275845378637 1 60423.814103288 2024-04-23T19:32:18.524051+00:00 19994330.276108283550 27869999.999968633056 262864330.276073247194 1 60423.814114878 2024-04-23T19:32:19.525493+00:00 19994330.275941878557 27870000.000026233494 262864330.275964409113 1 60423.814126628 2024-04-23T19:32:20.540606+00:00 19994330.275983594358 27869999.999994538724 262864330.275974452496 1 60423.814137992 2024-04-23T19:32:21.522568+00:00 19994330.275883741677 27869999.999989341944 262864330.275869369507 1 60423.814149570 2024-04-23T19:32:22.522850+00:00 19994330.276149682701 27869999.999996878207 262864330.276142865419 1 60423.814161143 2024-04-23T19:32:23.522735+00:00 19994330.275788344443 27870000.000022400171 262864330.275807052851 1 60423.814172741 2024-04-23T19:32:24.524799+00:00 19994330.275939915329 27870000.000025689602 262864330.275961905718 1 60423.814184306 2024-04-23T19:32:25.524022+00:00 19994330.275965210050 27870000.000017873943 262864330.275979399681 1 60423.814195874 2024-04-23T19:32:26.523533+00:00 19994330.276056099683 27870000.000053193420 262864330.276105612516 1 60423.814207435 2024-04-23T19:32:27.522359+00:00 19994330.275716684759 27870000.000000137836 262864330.275713145733 1 60423.814219004 2024-04-23T19:32:28.521900+00:00 19994330.275921799242 27870000.000001136214 262864330.275919228792 1 60423.814230558 2024-04-23T19:32:29.520196+00:00 19994330.275844585150 27869999.999985657632 262864330.275826543570 1 60423.814242157 2024-04-23T19:32:30.522336+00:00 19994330.276021659374 27870000.000050939620 262864330.276068896055 1 60423.814253711 2024-04-23T19:32:31.520589+00:00 19994330.276096269488 27869999.999996088445 262864330.276088654995 1 60423.814265279 2024-04-23T19:32:32.520091+00:00 19994330.275881987065 27869999.999996665865 262864330.275874942541 1 60423.814276865 2024-04-23T19:32:33.521165+00:00 19994330.275840912014 27869999.999971147627 262864330.275808364153 1 60423.814288423 2024-04-23T19:32:34.519789+00:00 19994330.276152770966 27870000.000010602176 262864330.276159673929 1 60423.814299997 2024-04-23T19:32:35.519718+00:00 19994330.275993268937 27870000.000024542212 262864330.276014119387 1 60423.814311587 2024-04-23T19:32:36.521142+00:00 19994330.275966197252 27869999.999971956015 262864330.275934457779 1 60423.814323211 2024-04-23T19:32:37.525387+00:00 19994330.275916498154 27870000.000060319901 262864330.275973111391 1 60423.814334843 2024-04-23T19:32:38.530415+00:00 19994330.275966010988 27869999.999975547194 262864330.275937885046 1 60423.814346359 2024-04-23T19:32:39.525440+00:00 19994330.275948971510 27869999.999966997653 262864330.275912284851 1 60423.814357886 2024-04-23T19:32:40.521312+00:00 19994330.275900155306 27869999.999980382621 262864330.275876849890 1 60423.814369463 2024-04-23T19:32:41.521633+00:00 19994330.275935158134 27870000.000029329211 262864330.275960803032 1 60423.814381053 2024-04-23T19:32:42.522959+00:00 19994330.276082497090 27870000.000003874302 262864330.276082664728 1 60423.814392665 2024-04-23T19:32:43.526302+00:00 19994330.275929920375 27870000.000018108636 262864330.275944352150 1 60423.814404192 2024-04-23T19:32:44.522191+00:00 19994330.276032116264 27870000.000014256686 262864330.276042670012 1 60423.814415799 2024-04-23T19:32:45.525036+00:00 19994330.275959379971 27869999.999969713390 262864330.275925397873 1 60423.814427458 2024-04-23T19:32:46.532349+00:00 19994330.276048041880 27870000.000008575618 262864330.276052922010 1 60423.814438972 2024-04-23T19:32:47.527190+00:00 19994330.276035208255 27869999.999993436038 262864330.276024967432 1 60423.814450636 2024-04-23T19:32:48.534922+00:00 19994330.275802120566 27870000.000001639128 262864330.275800049305 1 60423.814462143 2024-04-23T19:32:49.529152+00:00 19994330.275989234447 27870000.000024214387 262864330.276009738445 1 60423.814473750 2024-04-23T19:32:50.531975+00:00 19994330.275819804519 27869999.999984573573 262864330.275800675154 1 60423.814485226 2024-04-23T19:32:51.523562+00:00 19994330.276088807732 27869999.999971713871 262864330.276056826115 1 60423.814497021 2024-04-23T19:32:52.542654+00:00 19994330.276136096567 27870000.000018265098 262864330.276150673628 1 60423.814508385 2024-04-23T19:32:53.524425+00:00 19994330.275771345943 27869999.999993037432 262864330.275760680437 1 60423.814520215 2024-04-23T19:32:54.546543+00:00 19994330.275845348835 27869999.999994408339 262864330.275836050510 1 60423.814531500 2024-04-23T19:32:55.521546+00:00 19994330.275893937796 27869999.999961357564 262864330.275851577520 1 60423.814543227 2024-04-23T19:32:56.534795+00:00 19994330.275950945914 27870000.000027999282 262864330.275975257158 1 60423.814554757 2024-04-23T19:32:57.531004+00:00 19994330.276204083115 27870000.000033628196 262864330.276234000921 1 60423.814566345 2024-04-23T19:32:58.532249+00:00 19994330.275912042707 27869999.999952968210 262864330.275861322880 1 60423.814577886 2024-04-23T19:32:59.529340+00:00 19994330.275867644697 27869999.999995604157 262864330.275859534740 1 60423.814589587 2024-04-23T19:33:00.540345+00:00 19994330.275968890637 27869999.999997861683 262864330.275963038206 1 60423.814601200 2024-04-23T19:33:01.543656+00:00 19994330.276085440069 27869999.999974008650 262864330.276055753231 1 60423.814612639 2024-04-23T19:33:02.532037+00:00 19994330.275718703866 27869999.999965790659 262864330.275680780411 1 60423.814624211 2024-04-23T19:33:03.531855+00:00 19994330.276055056602 27869999.999962836504 262864330.276014208794 1 60423.814635706 2024-04-23T19:33:04.525010+00:00 19994330.275852724910 27870000.000026445836 262864330.275875449181 1 60423.814647321 2024-04-23T19:33:05.528527+00:00 19994330.275999315083 27870000.000008396804 262864330.276004016399 1 60423.814658908 2024-04-23T19:33:06.529650+00:00 19994330.275628056377 27869999.999984808266 262864330.275609165430 1 60423.814670414 2024-04-23T19:33:07.523762+00:00 19994330.276167128235 27869999.999983564019 262864330.276146978140 1 60423.814682047 2024-04-23T19:33:08.528872+00:00 19994330.275839447975 27870000.000045984983 262864330.275881737471 1 60423.814693543 2024-04-23T19:33:09.522087+00:00 19994330.276026271284 27869999.999938812107 262864330.275961399078 1 60423.814705096 2024-04-23T19:33:10.520271+00:00 19994330.275881830603 27869999.999997042120 262864330.275875180960 1 60423.814716715 2024-04-23T19:33:11.524182+00:00 19994330.275883652270 27870000.000013876706 262864330.275893837214 1 60423.814728331 2024-04-23T19:33:12.527811+00:00 19994330.275782670826 27870000.000045638531 262864330.275824606419 1 60423.814739911 2024-04-23T19:33:13.528327+00:00 19994330.275829900056 27869999.999990951270 262864330.275817155838 1 60423.814751487 2024-04-23T19:33:14.528450+00:00 19994330.275908619165 27870000.000040918589 262864330.275945842266 1 60423.814763022 2024-04-23T19:33:15.525092+00:00 19994330.275988791138 27870000.000025574118 262864330.276010662317 1 60423.814774561 2024-04-23T19:33:16.522090+00:00 19994330.275858215988 27869999.999971423298 262864330.275825947523 1 60423.814786159 2024-04-23T19:33:17.524164+00:00 19994330.275807961822 27869999.999965481460 262864330.275769770145 1 60423.814797725 2024-04-23T19:33:18.523406+00:00 19994330.275996733457 27870000.000045556575 262864330.276038616896 1 60423.814809279 2024-04-23T19:33:19.521674+00:00 19994330.275856383145 27869999.999966688454 262864330.275819361210 1 60423.814820877 2024-04-23T19:33:20.523812+00:00 19994330.275847926736 27870000.000011038035 262864330.275855243206 1 60423.814832509 2024-04-23T19:33:21.528799+00:00 19994330.275975283235 27869999.999988902360 262864330.275960505009 1 60423.814844005 2024-04-23T19:33:22.521996+00:00 19994330.276006352156 27869999.999981537461 262864330.275984168053 1 60423.814855602 2024-04-23T19:33:23.524027+00:00 19994330.276005893946 27870000.000046312809 262864330.276048511267 1 60423.814867149 2024-04-23T19:33:24.521697+00:00 19994330.276082314551 27870000.000001981854 262864330.276080578566 1 60423.814878702 2024-04-23T19:33:25.519881+00:00 19994330.276007547975 27869999.999975144863 262864330.275978982449 1 60423.814890296 2024-04-23T19:33:26.521603+00:00 19994330.275981828570 27869999.999990224838 262864330.275968372822 1 60423.814902020 2024-04-23T19:33:27.534502+00:00 19994330.275776445866 27869999.999989084899 262864330.275761842728 1 60423.814913719 2024-04-23T19:33:28.545305+00:00 19994330.275951921940 27870000.000009614974 262864330.275957852602 1 60423.814925177 2024-04-23T19:33:29.535327+00:00 19994330.275850068778 27870000.000003054738 262864330.275849401951 1 60423.814936624 2024-04-23T19:33:30.524326+00:00 19994330.275839366019 27869999.999977178872 262864330.275812834501 1 60423.814948228 2024-04-23T19:33:31.526931+00:00 19994330.275625746697 27870000.000021148473 262864330.275643199682 1 60423.814959796 2024-04-23T19:33:32.526353+00:00 19994330.276018764824 27869999.999957591295 262864330.275972664356 1 60423.814971372 2024-04-23T19:33:33.526592+00:00 19994330.275952473283 27870000.000021334738 262864330.275970101357 1 60423.814983001 2024-04-23T19:33:34.531337+00:00 19994330.275922369212 27870000.000029835850 262864330.275948494673 1 60423.814994597 2024-04-23T19:33:35.533159+00:00 19994330.276018545032 27870000.000002767891 262864330.276017606258 1 60423.815006088 2024-04-23T19:33:36.526047+00:00 19994330.276153277606 27869999.999935582280 262864330.276085138321 1 60423.815017660 2024-04-23T19:33:37.525856+00:00 19994330.275867320597 27870000.000001467764 262864330.275865077972 1 60423.815029241 2024-04-23T19:33:38.526445+00:00 19994330.275968603790 27870000.000015597790 262864330.275980502367 1 60423.815040783 2024-04-23T19:33:39.523669+00:00 19994330.276043999940 27870000.000021856278 262864330.276062160730 1 60423.815052360 2024-04-23T19:33:40.523915+00:00 19994330.275843173265 27869999.999975401908 262864330.275814890862 1 60423.815063920 2024-04-23T19:33:41.522714+00:00 19994330.275780770928 27870000.000016503036 262864330.275793582201 1 60423.815075643 2024-04-23T19:33:42.535596+00:00 19994330.275865323842 27869999.999997492880 262864330.275859117508 1 60423.815087184 2024-04-23T19:33:43.532735+00:00 19994330.275933850557 27870000.000004161149 262864330.275934338570 1 60423.815098691 2024-04-23T19:33:44.526890+00:00 19994330.275816597044 27869999.999970354140 262864330.275783240795 1 60423.815110341 2024-04-23T19:33:45.533440+00:00 19994330.275915693492 27869999.999986410141 262864330.275898396969 1 60423.815121869 2024-04-23T19:33:46.529440+00:00 19994330.275830704719 27869999.999986167997 262864330.275813192129 1 60423.815133410 2024-04-23T19:33:47.526588+00:00 19994330.275751519948 27870000.000002902001 262864330.275750726461 1 60423.815145027 2024-04-23T19:33:48.530357+00:00 19994330.276084050536 27870000.000026807189 262864330.276107192039 1 60423.815156537 2024-04-23T19:33:49.524817+00:00 19994330.276096791029 27870000.000000059605 262864330.276093155146 1 60423.815168241 2024-04-23T19:33:50.536021+00:00 19994330.275826320052 27869999.999994780868 262864330.275817394257 1 60423.815179721 2024-04-23T19:33:51.527872+00:00 19994330.275916811079 27869999.999965652823 262864330.275878787041 1 60423.815191328 2024-04-23T19:33:52.530698+00:00 19994330.275956980884 27870000.000045683235 262864330.275998979807 1 60423.815202819 2024-04-23T19:33:53.523558+00:00 19994330.275969978422 27869999.999991632998 262864330.275957912207 1 60423.815214383 2024-04-23T19:33:54.522728+00:00 19994330.275892760605 27870000.000026915222 262864330.275915980339 1 60423.815226131 2024-04-23T19:33:55.537746+00:00 19994330.275746624917 27869999.999990094453 262864330.275733023882 1 60423.815237712 2024-04-23T19:33:56.538284+00:00 19994330.275963384658 27870000.000023551285 262864330.275983244181 1 60423.815249158 2024-04-23T19:33:57.527269+00:00 19994330.275658797473 27869999.999977469444 262864330.275632560253 1 60423.815260676 2024-04-23T19:33:58.522412+00:00 19994330.276177387685 27869999.999994553626 262864330.276168227196 1 60423.815272308 2024-04-23T19:33:59.527403+00:00 19994330.275990407914 27869999.999966546893 262864330.275953263044 1 60423.815284011 2024-04-23T19:34:00.538534+00:00 19994330.275580357760 27869999.999995794147 262864330.275572448969 1 60423.815295503 2024-04-23T19:34:01.531456+00:00 19994330.276051186025 27869999.999998528510 262864330.276046037674 1 60423.815306998 2024-04-23T19:34:02.524659+00:00 19994330.275836300105 27870000.000000696629 262864330.275833278894 1 60423.815318597 2024-04-23T19:34:03.526778+00:00 19994330.276073101908 27869999.999953664839 262864330.276023060083 1 60423.815330206 2024-04-23T19:34:04.529836+00:00 19994330.275749579072 27870000.000053402036 262864330.275799274445 1 60423.815341725 2024-04-23T19:34:05.525076+00:00 19994330.276105020195 27869999.999983765185 262864330.276085078716 1 60423.815353335 2024-04-23T19:34:06.528159+00:00 19994330.275815505534 27869999.999998543411 262864330.275810360909 1 60423.815364914 2024-04-23T19:34:07.528611+00:00 19994330.275942344218 27869999.999958846718 262864330.275897502899 1 60423.815376459 2024-04-23T19:34:08.526064+00:00 19994330.275858938694 27869999.999991521239 262864330.275846779346 1 60423.815388033 2024-04-23T19:34:09.526080+00:00 19994330.275990214199 27870000.000058528036 262864330.276045054197 1 60423.815399666 2024-04-23T19:34:10.531175+00:00 19994330.276073027402 27869999.999956257641 262864330.276025593281 1 60423.815411217 2024-04-23T19:34:11.529137+00:00 19994330.275854155421 27869999.999970432371 262864330.275820910931 1 60423.815422748 2024-04-23T19:34:12.525452+00:00 19994330.275933086872 27869999.999994255602 262864330.275923639536 1 60423.815434389 2024-04-23T19:34:13.531179+00:00 19994330.275758635253 27870000.000003412366 262864330.275758326054 1 60423.815445874 2024-04-23T19:34:14.523535+00:00 19994330.275807123631 27869999.999980919063 262864330.275784343481 1 60423.815457465 2024-04-23T19:34:15.524943+00:00 19994330.276164874434 27870000.000066112727 262864330.276227295399 1 60423.815469265 2024-04-23T19:34:16.544543+00:00 19994330.275801207870 27870000.000016730279 262864330.275814235210 1 60423.815480578 2024-04-23T19:34:17.521917+00:00 19994330.275958586484 27869999.999961726367 262864330.275916635990 1 60423.815492200 2024-04-23T19:34:18.526044+00:00 19994330.276115477085 27869999.999976016581 262864330.276087790728 1 60423.815503838 2024-04-23T19:34:19.531656+00:00 19994330.275837641209 27870000.000000290573 262864330.275834232569 1 60423.815515281 2024-04-23T19:34:20.520288+00:00 19994330.275750380009 27870000.000042647123 262864330.275789320469 1 60423.815526851 2024-04-23T19:34:21.519960+00:00 19994330.276026684791 27869999.999987732619 262864330.276010721922 1 60423.815538424 2024-04-23T19:34:22.519838+00:00 19994330.275966621935 27869999.999986417592 262864330.275949329138 1 60423.815550029 2024-04-23T19:34:23.522522+00:00 19994330.276047717780 27870000.000043313950 262864330.276087313890 1 60423.815561663 2024-04-23T19:34:24.527659+00:00 19994330.276074185967 27870000.000006865710 262864330.276077330112 1 60423.815573171 2024-04-23T19:34:25.521969+00:00 19994330.275705505162 27869999.999956324697 262864330.275658130646 1 60423.815584877 2024-04-23T19:34:26.533374+00:00 19994330.275982644409 27870000.000007133931 262864330.275986075401 1 60423.815596582 2024-04-23T19:34:27.544691+00:00 19994330.275781482458 27870000.000005833805 262864330.275783628225 1 60423.815607973 2024-04-23T19:34:28.528878+00:00 19994330.275939848274 27869999.999988090247 262864330.275924235582 1 60423.815619496 2024-04-23T19:34:29.524431+00:00 19994330.275896970183 27869999.999990750104 262864330.275884032249 1 60423.815631300 2024-04-23T19:34:30.544352+00:00 19994330.275941468775 27869999.999971531332 262864330.275909304619 1 60423.815642662 2024-04-23T19:34:31.525975+00:00 19994330.275816116482 27870000.000035487115 262864330.275847911835 1 60423.815654256 2024-04-23T19:34:32.527770+00:00 19994330.275645144284 27869999.999981503934 262864330.275622934103 1 60423.815665792 2024-04-23T19:34:33.524428+00:00 19994330.276148352772 27870000.000024624169 262864330.276169270277 1 60423.815677456 2024-04-23T19:34:34.532175+00:00 19994330.276157900691 27869999.999988410622 262864330.276142597198 1 60423.815689013 2024-04-23T19:34:35.530771+00:00 19994330.275682486594 27869999.999983076006 262864330.275661855936 1 60423.815700585 2024-04-23T19:34:36.530507+00:00 19994330.275977324694 27870000.000000640750 262864330.275974273682 1 60423.815712142 2024-04-23T19:34:37.529043+00:00 19994330.275896824896 27870000.000050418079 262864330.275943547487 1 60423.815723672 2024-04-23T19:34:38.525279+00:00 19994330.275922276080 27869999.999977644533 262864330.275896221399 1 60423.815735274 2024-04-23T19:34:39.527630+00:00 19994330.276114337146 27869999.999983943999 262864330.276094585657 1 60423.815746920 2024-04-23T19:34:40.533901+00:00 19994330.275865141302 27870000.000012204051 262864330.275873661041 1 60423.815758520 2024-04-23T19:34:41.536166+00:00 19994330.275928240269 27870000.000020608306 262864330.275945156813 1 60423.815769955 2024-04-23T19:34:42.524079+00:00 19994330.276084661484 27870000.000012721866 262864330.276093691587 1 60423.815781765 2024-04-23T19:34:43.544474+00:00 19994330.275756802410 27869999.999991629273 262864330.275744736195 1 60423.815793099 2024-04-23T19:34:44.523787+00:00 19994330.276015415788 27869999.999975457788 262864330.275987148285 1 60423.815804664 2024-04-23T19:34:45.522933+00:00 19994330.275928527117 27869999.999990306795 262864330.275915145874 1 60423.815816245 2024-04-23T19:34:46.523593+00:00 19994330.275894623250 27870000.000037614256 262864330.275928527117 1 60423.815827918 2024-04-23T19:34:47.532150+00:00 19994330.275857403874 27870000.000010527670 262864330.275864243507 1 60423.815839561 2024-04-23T19:34:48.538090+00:00 19994330.275797415525 27869999.999980434775 262864330.275774180889 1 60423.815851018 2024-04-23T19:34:49.527918+00:00 19994330.276054710150 27869999.999991673976 262864330.276042699814 1 60423.815862517 2024-04-23T19:34:50.521451+00:00 19994330.275971751660 27869999.999993380159 262864330.275961428881 1 60423.815874135 2024-04-23T19:34:51.525265+00:00 19994330.276052195579 27870000.000011060387 262864330.276059567928 1 60423.815885748 2024-04-23T19:34:52.528658+00:00 19994330.275903310627 27870000.000011947006 262864330.275911569595 1 60423.815897282 2024-04-23T19:34:53.525139+00:00 19994330.275975201279 27870000.000022597611 262864330.275994092226 1 60423.815908939 2024-04-23T19:34:54.532346+00:00 19994330.275967024267 27869999.999970298260 262864330.275933623314 1 60423.815920398 2024-04-23T19:34:55.522350+00:00 19994330.275909651071 27869999.999997876585 262864330.275903850794 1 60423.815932109 2024-04-23T19:34:56.534172+00:00 19994330.276014465839 27869999.999995391816 262864330.276006162167 1 60423.815943663 2024-04-23T19:34:57.532466+00:00 19994330.275984145701 27869999.999988190830 262864330.275968641043 1 60423.815955238 2024-04-23T19:34:58.532623+00:00 19994330.275772482157 27869999.999974809587 262864330.275743603706 1 60423.815966822 2024-04-23T19:34:59.533405+00:00 19994330.275885179639 27870000.000041119754 262864330.275922596455 1 60423.815978357 2024-04-23T19:35:00.530011+00:00 19994330.275770835578 27869999.999956935644 262864330.275724083185 1 60423.815990001 2024-04-23T19:35:01.536067+00:00 19994330.275907240808 27870000.000003051013 262864330.275906592607 1 60423.816001534 2024-04-23T19:35:02.532483+00:00 19994330.275840964168 27870000.000016722828 262864330.275853991508 1 60423.816013077 2024-04-23T19:35:03.529883+00:00 19994330.276110947132 27869999.999979432672 262864330.276086688042 1 60423.816024654 2024-04-23T19:35:04.530106+00:00 19994330.275806110352 27870000.000015400350 262864330.275817811489 1 60423.816036320 2024-04-23T19:35:05.538032+00:00 19994330.276112094522 27869999.999988343567 262864330.276096761227 1 60423.816047735 2024-04-23T19:35:06.524319+00:00 19994330.275981530547 27869999.999959982932 262864330.275937795639 1 60423.816059466 2024-04-23T19:35:07.537888+00:00 19994330.275891479105 27870000.000026147813 262864330.275913923979 1 60423.816070947 2024-04-23T19:35:08.529840+00:00 19994330.275950375944 27869999.999992191792 262864330.275938868523 1 60423.816082503 2024-04-23T19:35:09.528211+00:00 19994330.275957804173 27870000.000034630299 262864330.275988727808 1 60423.816094018 2024-04-23T19:35:10.523103+00:00 19994330.275927707553 27869999.999959535897 262864330.275883555412 1 60423.816105591 2024-04-23T19:35:11.523043+00:00 19994330.275773569942 27869999.999994087964 262864330.275763988495 1 60423.816117209 2024-04-23T19:35:12.526895+00:00 19994330.275951348245 27870000.000067681074 262864330.276015341282 1 60423.816128814 2024-04-23T19:35:13.529532+00:00 19994330.275752872229 27870000.000004876405 262864330.275754064322 1 60423.816140321 2024-04-23T19:35:14.523715+00:00 19994330.275988612324 27869999.999992109835 262864330.275977015495 1 60423.816151937 2024-04-23T19:35:15.527316+00:00 19994330.275837581605 27870000.000027421862 262864330.275861293077 1 60423.816163495 2024-04-23T19:35:16.525980+00:00 19994330.276092302054 27870000.000005796552 262864330.276094377041 1 60423.816175051 2024-04-23T19:35:17.524409+00:00 19994330.275883771479 27870000.000006366521 262864330.275886446238 1 60423.816186614 2024-04-23T19:35:18.523431+00:00 19994330.275951389223 27870000.000023804605 262864330.275971502066 1 60423.816198164 2024-04-23T19:35:19.521361+00:00 19994330.275875039399 27870000.000054292381 262864330.275925636292 1 60423.816209737 2024-04-23T19:35:20.521300+00:00 19994330.275983966887 27869999.999964103103 262864330.275944381952 1 60423.816221387 2024-04-23T19:35:21.527867+00:00 19994330.275665134192 27869999.999986581504 262864330.275648027658 1 60423.816232934 2024-04-23T19:35:22.525464+00:00 19994330.276056390256 27869999.999986480922 262864330.276039153337 1 60423.816244459 2024-04-23T19:35:23.521248+00:00 19994330.275909289718 27869999.999986104667 262864330.275891721249 1 60423.816256039 2024-04-23T19:35:24.521788+00:00 19994330.276113525033 27870000.000035192817 262864330.276145040989 1 60423.816267662 2024-04-23T19:35:25.526009+00:00 19994330.275897510350 27870000.000008344650 262864330.275902152061 1 60423.816279183 2024-04-23T19:35:26.521406+00:00 19994330.275899846107 27870000.000006865710 262864330.275903016329 1 60423.816290826 2024-04-23T19:35:27.527311+00:00 19994330.276127360761 27870000.000026058406 262864330.276149719954 1 60423.816302339 2024-04-23T19:35:28.522104+00:00 19994330.275964200497 27870000.000056061894 262864330.276016563177 1 60423.816313892 2024-04-23T19:35:29.520256+00:00 19994330.276101253927 27869999.999968960881 262864330.276066511869 1 60423.816325465 2024-04-23T19:35:30.520198+00:00 19994330.275841169059 27869999.999998085201 262864330.275835573673 1 60423.816337052 2024-04-23T19:35:31.521288+00:00 19994330.275802452117 27870000.000046901405 262864330.275845676661 1 60423.816348628 2024-04-23T19:35:32.521487+00:00 19994330.276110146195 27869999.999932646751 262864330.276039093733 1 60423.816360278 2024-04-23T19:35:33.527981+00:00 19994330.275734178722 27869999.999982982874 262864330.275713473558 1 60423.816371790 2024-04-23T19:35:34.522672+00:00 19994330.275630395859 27870000.000017479062 262864330.275644153357 1 60423.816383372 2024-04-23T19:35:35.523323+00:00 19994330.275923866779 27870000.000024750829 262864330.275944918394 1 60423.816394925 2024-04-23T19:35:36.521529+00:00 19994330.276028625667 27869999.999984350055 262864330.276009291410 1 60423.816406502 2024-04-23T19:35:37.521783+00:00 19994330.276044625789 27869999.999973591417 262864330.276014536619 1 60423.816418073 2024-04-23T19:35:38.521486+00:00 19994330.275990296155 27869999.999981082976 262864330.275967687368 1 60423.816429649 2024-04-23T19:35:39.521723+00:00 19994330.275800451636 27869999.999985300004 262864330.275782048702 1 60423.816441244 2024-04-23T19:35:40.523464+00:00 19994330.275870978832 27869999.999988634139 262864330.275855928659 1 60423.816452796 2024-04-23T19:35:41.521594+00:00 19994330.276048269123 27870000.000023309141 262864330.276067882776 1 60423.816464373 2024-04-23T19:35:42.521814+00:00 19994330.276039924473 27870000.000013455749 262864330.276049703360 1 60423.816475977 2024-04-23T19:35:43.524411+00:00 19994330.276035789400 27869999.999985363334 262864330.276017457247 1 60423.816487581 2024-04-23T19:35:44.527057+00:00 19994330.275901794434 27869999.999982956797 262864330.275881052017 1 60423.816499204 2024-04-23T19:35:45.531206+00:00 19994330.276150517166 27870000.000006441027 262864330.276153266430 1 60423.816510800 2024-04-23T19:35:46.533097+00:00 19994330.275978200138 27869999.999971829355 262864330.275946348906 1 60423.816522251 2024-04-23T19:35:47.522485+00:00 19994330.276046473533 27870000.000008374453 262864330.276051163673 1 60423.816533838 2024-04-23T19:35:48.523605+00:00 19994330.276073176414 27869999.999981712550 262864330.276051193476 1 60423.816545438 2024-04-23T19:35:49.525888+00:00 19994330.275875236839 27870000.000016275793 262864330.275887817144 1 60423.816557097 2024-04-23T19:35:50.533217+00:00 19994330.276059828699 27869999.999967001379 262864330.276023149490 1 60423.816568640 2024-04-23T19:35:51.530493+00:00 19994330.275658354163 27870000.000035785139 262864330.275690436363 1 60423.816580165 2024-04-23T19:35:52.526258+00:00 19994330.275782719254 27870000.000009756535 262864330.275788784027 1 60423.816591763 2024-04-23T19:35:53.528323+00:00 19994330.276000451297 27869999.999964158982 262864330.275960892439 1 60423.816603293 2024-04-23T19:35:54.524501+00:00 19994330.275859273970 27870000.000001907349 262864330.275857478380 1 60423.816614876 2024-04-23T19:35:55.525242+00:00 19994330.276018936187 27869999.999992337078 262864330.276007592678 1 60423.816626440 2024-04-23T19:35:56.524408+00:00 19994330.275750011206 27869999.999977540225 262864330.275723844767 1 60423.816638000 2024-04-23T19:35:57.523214+00:00 19994330.275921493769 27870000.000029750168 262864330.275947540998 1 60423.816649590 2024-04-23T19:35:58.524551+00:00 19994330.276053022593 27870000.000019509345 262864330.276068836451 1 60423.816661286 2024-04-23T19:35:59.535134+00:00 19994330.275975659490 27869999.999980926514 262864330.275952875614 1 60423.816672770 2024-04-23T19:36:00.527301+00:00 19994330.275821138173 27869999.999984689057 262864330.275802135468 1 60423.816684586 2024-04-23T19:36:01.548187+00:00 19994330.275938209146 27869999.999995030463 262864330.275929540396 1 60423.816696030 2024-04-23T19:36:02.536962+00:00 19994330.275944862515 27870000.000017691404 262864330.275958865881 1 60423.816707521 2024-04-23T19:36:03.529791+00:00 19994330.275916192681 27869999.999987352639 262864330.275899857283 1 60423.816719120 2024-04-23T19:36:04.531992+00:00 19994330.275885071605 27870000.000000644475 262864330.275882035494 1 60423.816730666 2024-04-23T19:36:05.529510+00:00 19994330.276115380228 27870000.000004857779 262864330.276116549969 1 60423.816742201 2024-04-23T19:36:06.526218+00:00 19994330.275760047138 27869999.999967675656 262864330.275724023581 1 60423.816753766 2024-04-23T19:36:07.525439+00:00 19994330.276179444045 27869999.999982956797 262864330.276158690453 1 60423.816765347 2024-04-23T19:36:08.525930+00:00 19994330.275721147656 27870000.000019427389 262864330.275736868382 1 60423.816776959 2024-04-23T19:36:09.529282+00:00 19994330.275959223509 27869999.999980214983 262864330.275935739279 1 60423.816788526 2024-04-23T19:36:10.528618+00:00 19994330.276102993637 27869999.999991234392 262864330.276090532541 1 60423.816800137 2024-04-23T19:36:11.531841+00:00 19994330.275699779391 27870000.000030435622 262864330.275726497173 1 60423.816811685 2024-04-23T19:36:12.529622+00:00 19994330.275996822864 27870000.000027593225 262864330.276020735502 1 60423.816823324 2024-04-23T19:36:13.535234+00:00 19994330.276047807187 27870000.000010848045 262864330.276054948568 1 60423.816835411 2024-04-23T19:36:14.579538+00:00 19994330.275768015534 27870000.000005621463 262864330.275769948959 1 60423.816846581 2024-04-23T19:36:15.544571+00:00 19994330.275921210647 27870000.000012598932 262864330.275930106640 1 60423.816857940 2024-04-23T19:36:16.526017+00:00 19994330.275935150683 27870000.000010184944 262864330.275941640139 1 60423.816869688 2024-04-23T19:36:17.541027+00:00 19994330.275765419006 27870000.000015113503 262864330.275776833296 1 60423.816881069 2024-04-23T19:36:18.524353+00:00 19994330.275828432292 27869999.999979835004 262864330.275804549456 1 60423.816892770 2024-04-23T19:36:19.535328+00:00 19994330.276244100183 27869999.999999403954 262864330.276239812374 1 60423.816904333 2024-04-23T19:36:20.534356+00:00 19994330.275708165020 27869999.999999087304 262864330.275703549385 1 60423.816915948 2024-04-23T19:36:21.537935+00:00 19994330.275970607996 27870000.000015426427 262864330.275982350111 1 60423.816927386 2024-04-23T19:36:22.526191+00:00 19994330.275890063494 27870000.000006232411 262864330.275892585516 1 60423.816938982 2024-04-23T19:36:23.528055+00:00 19994330.275785312057 27869999.999992921948 262864330.275774538517 1 60423.816950620 2024-04-23T19:36:24.533597+00:00 19994330.276031680405 27870000.000019133091 262864330.276047110558 1 60423.816962187 2024-04-23T19:36:25.532922+00:00 19994330.275762673467 27869999.999984283000 262864330.275743275881 1 60423.816973775 2024-04-23T19:36:26.534127+00:00 19994330.275993499905 27870000.000014223158 262864330.276004016399 1 60423.816985264 2024-04-23T19:36:27.526797+00:00 19994330.275836721063 27869999.999995063990 262864330.275828063488 1 60423.816996831 2024-04-23T19:36:28.526223+00:00 19994330.276131916791 27870000.000020697713 262864330.276148915291 1 60423.817008452 2024-04-23T19:36:29.530241+00:00 19994330.275820657611 27869999.999986194074 262864330.275803148746 1 60423.817020046 2024-04-23T19:36:30.531966+00:00 19994330.275977429003 27870000.000003453344 262864330.275977194309 1 60423.817031594 2024-04-23T19:36:31.529776+00:00 19994330.275946523994 27870000.000035028905 262864330.275977849960 1 60423.817043136 2024-04-23T19:36:32.526915+00:00 19994330.275822106749 27869999.999950919300 262864330.275769323111 1 60423.817054742 2024-04-23T19:36:33.529758+00:00 19994330.275709893554 27869999.999981340021 262864330.275687545538 1 60423.817066291 2024-04-23T19:36:34.527574+00:00 19994330.275818590075 27870000.000013511628 262864330.275828391314 1 60423.817077826 2024-04-23T19:36:35.524164+00:00 19994330.275895778090 27870000.000027943403 262864330.275920033455 1 60423.817089516 2024-04-23T19:36:36.534195+00:00 19994330.276039663702 27870000.000034734607 262864330.276070713997 1 60423.817100988 2024-04-23T19:36:37.525337+00:00 19994330.275780629367 27869999.999952152371 262864330.275729060173 1 60423.817112546 2024-04-23T19:36:38.523959+00:00 19994330.275788456202 27869999.999994218349 262864330.275778979063 1 60423.817124370 2024-04-23T19:36:39.545522+00:00 19994330.276026092470 27869999.999992754310 262864330.276015162468 1 60423.817135678 2024-04-23T19:36:40.522544+00:00 19994330.276046257466 27870000.000056177378 262864330.276098728180 1 60423.817147229 2024-04-23T19:36:41.520629+00:00 19994330.276067659259 27869999.999993115664 262864330.276057064533 1 60423.817158948 2024-04-23T19:36:42.533075+00:00 19994330.275884114206 27870000.000006422400 262864330.275886863470 1 60423.817170523 2024-04-23T19:36:43.533162+00:00 19994330.275818366557 27869999.999996621162 262864330.275811314583 1 60423.817182096 2024-04-23T19:36:44.533111+00:00 19994330.275885459036 27870000.000004544854 262864330.275886297226 1 60423.817193613 2024-04-23T19:36:45.528189+00:00 19994330.275750450790 27869999.999977648258 262864330.275724411011 1 60423.817205158 2024-04-23T19:36:46.525672+00:00 19994330.275998126715 27870000.000014875084 262864330.276009291410 1 60423.817216828 2024-04-23T19:36:47.533891+00:00 19994330.276034612209 27869999.999997355044 262864330.276028275490 1 60423.817228299 2024-04-23T19:36:48.524997+00:00 19994330.275863461196 27870000.000005878508 262864330.275865644217 1 60423.817239827 2024-04-23T19:36:49.521095+00:00 19994330.275808136910 27869999.999971330166 262864330.275775760412 1 60423.817251404 2024-04-23T19:36:50.521286+00:00 19994330.275903791189 27869999.999999370426 262864330.275899469852 1 60423.817263060 2024-04-23T19:36:51.528382+00:00 19994330.275700405240 27869999.999959293753 262864330.275655984879 1 60423.817274558 2024-04-23T19:36:52.521867+00:00 19994330.275806032121 27870000.000013377517 262864330.275815725327 1 60423.817286126 2024-04-23T19:36:53.521271+00:00 19994330.276053074747 27869999.999969489872 262864330.276018857956 1 60423.817297679 2024-04-23T19:36:54.519495+00:00 19994330.275693327188 27869999.999996650964 262864330.275686293840 1 60423.817309278 2024-04-23T19:36:55.521607+00:00 19994330.275837551802 27870000.000031799078 262864330.275865644217 1 60423.817320875 2024-04-23T19:36:56.523568+00:00 19994330.276129882783 27869999.999980658293 262864330.276106834412 1 60423.817332430 2024-04-23T19:36:57.521983+00:00 19994330.275768753141 27870000.000028003007 262864330.275793075562 1 60423.817344049 2024-04-23T19:36:58.525790+00:00 19994330.275800060481 27870000.000024318695 262864330.275820672512 1 60423.817355621 2024-04-23T19:36:59.525671+00:00 19994330.275941673666 27869999.999986320734 262864330.275924295187 1 60423.817367147 2024-04-23T19:37:00.521487+00:00 19994330.275551013649 27869999.999988049269 262864330.275535374880 1 60423.817378803 2024-04-23T19:37:01.528607+00:00 19994330.275877490640 27870000.000068929046 262864330.275942742825 1 60423.817390338 2024-04-23T19:37:02.525194+00:00 19994330.275985918939 27869999.999956712127 262864330.275938957930 1 60423.817401934 2024-04-23T19:37:03.527152+00:00 19994330.275890734047 27869999.999996427447 262864330.275883466005 1 60423.817413478 2024-04-23T19:37:04.524459+00:00 19994330.275901023299 27869999.999999407679 262864330.275896728039 1 60423.817425057 2024-04-23T19:37:05.524932+00:00 19994330.275936655700 27870000.000033985823 262864330.275966942310 1 60423.817436603 2024-04-23T19:37:06.522530+00:00 19994330.275931857526 27870000.000019930303 262864330.275948107243 1 60423.817448250 2024-04-23T19:37:07.528798+00:00 19994330.276023071259 27869999.999951381236 262864330.275970757008 1 60423.817459727 2024-04-23T19:37:08.520438+00:00 19994330.275735836476 27870000.000009153038 262864330.275741279125 1 60423.817471297 2024-04-23T19:37:09.520091+00:00 19994330.275886710733 27869999.999984722584 262864330.275867730379 1 60423.817482894 2024-04-23T19:37:10.522087+00:00 19994330.275801271200 27870000.000010315329 262864330.275807887316 1 60423.817494499 2024-04-23T19:37:11.524709+00:00 19994330.275999572128 27869999.999984726310 262864330.275980621576 1 60423.817506091 2024-04-23T19:37:12.526251+00:00 19994330.276204932481 27870000.000032462180 262864330.276233702898 1 60423.817517673 2024-04-23T19:37:13.526929+00:00 19994330.275910023600 27869999.999987624586 262864330.275893956423 1 60423.817529187 2024-04-23T19:37:14.521743+00:00 19994330.275874547660 27870000.000008773059 262864330.275879621506 1 60423.817540758 2024-04-23T19:37:15.521526+00:00 19994330.276096012443 27870000.000011932105 262864330.276104241610 1 60423.817552334 2024-04-23T19:37:16.521652+00:00 19994330.275763638318 27870000.000039968640 262864330.275799900293 1 60423.817563900 2024-04-23T19:37:17.520983+00:00 19994330.275946892798 27869999.999969329685 262864330.275912523270 1 60423.817575543 2024-04-23T19:37:18.526934+00:00 19994330.275984257460 27869999.999997202307 262864330.275977760553 1 60423.817587058 2024-04-23T19:37:19.521831+00:00 19994330.275783549994 27870000.000011213124 262864330.275791049004 1 60423.817598645 2024-04-23T19:37:20.522886+00:00 19994330.275970246643 27869999.999991875142 262864330.275958418846 1 60423.817610226 2024-04-23T19:37:21.523503+00:00 19994330.275801137090 27870000.000014565885 262864330.275812029839 1 60423.817621805 2024-04-23T19:37:22.523951+00:00 19994330.275839459151 27870000.000046685338 262864330.275882422924 1 60423.817633382 2024-04-23T19:37:23.524202+00:00 19994330.276006944478 27869999.999970912933 262864330.275974154472 1 60423.817644997 2024-04-23T19:37:24.527722+00:00 19994330.275886870921 27869999.999995574355 262864330.275878757238 1 60423.817656531 2024-04-23T19:37:25.524248+00:00 19994330.276022128761 27870000.000009641051 262864330.276028096676 1 60423.817668090 2024-04-23T19:37:26.522934+00:00 19994330.275959722698 27870000.000002343208 262864330.275958389044 1 60423.817679680 2024-04-23T19:37:27.524348+00:00 19994330.276058241725 27870000.000005871058 262864330.276060402393 1 60423.817691239 2024-04-23T19:37:28.523031+00:00 19994330.275829385966 27869999.999996211380 262864330.275821894407 1 60423.817702811 2024-04-23T19:37:29.522903+00:00 19994330.276003982872 27869999.999961689115 262864330.275961965322 1 60423.817714382 2024-04-23T19:37:30.522618+00:00 19994330.275995373726 27870000.000003896654 262864330.275995582342 1 60423.817725961 2024-04-23T19:37:31.523038+00:00 19994330.275983184576 27870000.000054750592 262864330.276034235954 1 60423.817737538 2024-04-23T19:37:32.523287+00:00 19994330.276006367058 27869999.999973073602 262864330.275975733995 1 60423.817749092 2024-04-23T19:37:33.521562+00:00 19994330.275971028954 27870000.000013343990 262864330.275980681181 1 60423.817760704 2024-04-23T19:37:34.524785+00:00 19994330.275819942355 27869999.999994240701 262864330.275810480118 1 60423.817772282 2024-04-23T19:37:35.525198+00:00 19994330.276097930968 27870000.000003404915 262864330.276097625494 1 60423.817783797 2024-04-23T19:37:36.520083+00:00 19994330.275956403464 27870000.000037591904 262864330.275990277529 1 60423.817795373 2024-04-23T19:37:37.520291+00:00 19994330.276121221483 27869999.999985411763 262864330.276102930307 1 60423.817806980 2024-04-23T19:37:38.523050+00:00 19994330.276118949056 27869999.999947369099 262864330.276062607765 1 60423.817818527 2024-04-23T19:37:39.520739+00:00 19994330.275652561337 27870000.000035062432 262864330.275683909655 1 60423.817830144 2024-04-23T19:37:40.524477+00:00 19994330.275982294232 27870000.000031020492 262864330.276009619236 1 60423.817841726 2024-04-23T19:37:41.525152+00:00 19994330.275912534446 27869999.999955352396 262864330.275864183903 1 60423.817853247 2024-04-23T19:37:42.520546+00:00 19994330.275889847428 27870000.000024694949 262864330.275910854340 1 60423.817864824 2024-04-23T19:37:43.520820+00:00 19994330.275761473924 27870000.000009514391 262864330.275767296553 1 60423.817876450 2024-04-23T19:37:44.525298+00:00 19994330.276025157422 27869999.999975789338 262864330.275997251272 1 60423.817887997 2024-04-23T19:37:45.522985+00:00 19994330.275630857795 27869999.999947197735 262864330.275574356318 1 60423.817899570 2024-04-23T19:37:46.522840+00:00 19994330.275982610881 27870000.000041101128 262864330.276020020247 1 60423.817911131 2024-04-23T19:37:47.521732+00:00 19994330.275982502848 27870000.000028323382 262864330.276007115841 1 60423.817922681 2024-04-23T19:37:48.519583+00:00 19994330.275758773088 27869999.999972216785 262864330.275727301836 1 60423.817934310 2024-04-23T19:37:49.524339+00:00 19994330.276046853513 27869999.999967016280 262864330.276010155678 1 60423.817945886 2024-04-23T19:37:50.524568+00:00 19994330.276085417718 27869999.999983076006 262864330.276064783335 1 60423.817957486 2024-04-23T19:37:51.526778+00:00 19994330.275642059743 27869999.999981723726 262864330.275620102882 1 60423.817969063 2024-04-23T19:37:52.527038+00:00 19994330.276038773358 27870000.000005330890 262864330.276040405035 1 60423.817980602 2024-04-23T19:37:53.524015+00:00 19994330.276142131537 27869999.999977983534 262864330.276116400957 1 60423.817992148 2024-04-23T19:37:54.521533+00:00 19994330.275782864541 27870000.000038828701 262864330.275817990303 1 60423.818003781 2024-04-23T19:37:55.526713+00:00 19994330.275962129235 27870000.000021863729 262864330.275980293751 1 60423.818015368 2024-04-23T19:37:56.527818+00:00 19994330.275868948549 27869999.999986834824 262864330.275852084160 1 60423.818026880 2024-04-23T19:37:57.522455+00:00 19994330.276020616293 27870000.000010877848 262864330.276027798653 1 60423.818038445 2024-04-23T19:37:58.521645+00:00 19994330.275892186910 27870000.000018849969 262864330.275907337666 1 60423.818050066 2024-04-23T19:37:59.525652+00:00 19994330.275735411793 27869999.999952986836 262864330.275684684515 1 60423.818061643 2024-04-23T19:38:00.525943+00:00 19994330.276030287147 27869999.999968908727 262864330.275995492935 1 60423.818073209 2024-04-23T19:38:01.525262+00:00 19994330.275905515999 27870000.000020094216 262864330.275921911001 1 60423.818084868 2024-04-23T19:38:02.532594+00:00 19994330.275824151933 27869999.999989297241 262864330.275809764862 1 60423.818096349 2024-04-23T19:38:03.524547+00:00 19994330.275974687189 27870000.000001516193 262864330.275972515345 1 60423.818107898 2024-04-23T19:38:04.522363+00:00 19994330.275826673955 27869999.999948926270 262864330.275771886110 1 60423.818119555 2024-04-23T19:38:05.529554+00:00 19994330.275817912072 27869999.999981787056 262864330.275795996189 1 60423.818131124 2024-04-23T19:38:06.529119+00:00 19994330.275971315801 27869999.999988466501 262864330.275956094265 1 60423.818142623 2024-04-23T19:38:07.522652+00:00 19994330.276083782315 27870000.000006053597 262864330.276086151600 1 60423.818154280 2024-04-23T19:38:08.529783+00:00 19994330.276029672474 27869999.999966252595 262864330.275992244482 1 60423.818165833 2024-04-23T19:38:09.527960+00:00 19994330.275826256722 27870000.000013992190 262864330.275836557150 1 60423.818177427 2024-04-23T19:38:10.529720+00:00 19994330.275957643986 27869999.999988451600 262864330.275942385197 1 60423.818189014 2024-04-23T19:38:11.530778+00:00 19994330.275986298919 27869999.999984942377 262864330.275967538357 1 60423.818200544 2024-04-23T19:38:12.527060+00:00 19994330.276016369462 27869999.999978139997 262864330.275990784168 1 60423.818212107 2024-04-23T19:38:13.526050+00:00 19994330.276073485613 27869999.999983962625 262864330.276053756475 1 60423.818223856 2024-04-23T19:38:14.541181+00:00 19994330.275592885911 27870000.000004883856 262864330.275594085455 1 60423.818235298 2024-04-23T19:38:15.529714+00:00 19994330.276048108935 27870000.000024780631 262864330.276069223881 1 60423.818246804 2024-04-23T19:38:16.523898+00:00 19994330.275966998190 27869999.999986693263 262864330.275950014591 1 60423.818258394 2024-04-23T19:38:17.525289+00:00 19994330.276184778661 27870000.000020269305 262864330.276201337576 1 60423.818269927 2024-04-23T19:38:18.521712+00:00 19994330.276030555367 27869999.999959371984 262864330.275986254215 1 60423.818281533 2024-04-23T19:38:19.524415+00:00 19994330.275755818933 27869999.999985776842 262864330.275737911463 1 60423.818293097 2024-04-23T19:38:20.523572+00:00 19994330.276046097279 27870000.000017456710 262864330.276059865952 1 60423.818304660 2024-04-23T19:38:21.522659+00:00 19994330.275666475296 27870000.000014647841 262864330.275677442551 1 60423.818316266 2024-04-23T19:38:22.525361+00:00 19994330.275865342468 27870000.000002864748 262864330.275864511728 1 60423.818327790 2024-04-23T19:38:23.521062+00:00 19994330.275916341692 27869999.999971080571 262864330.275883734226 1 60423.818339432 2024-04-23T19:38:24.526934+00:00 19994330.275882635266 27869999.999999091029 262864330.275878041983 1 60423.818350965 2024-04-23T19:38:25.523348+00:00 19994330.276067364961 27870000.000027377158 262864330.276091068983 1 60423.818362582 2024-04-23T19:38:26.527035+00:00 19994330.275815054774 27870000.000002536923 262864330.275813877583 1 60423.818374159 2024-04-23T19:38:27.527311+00:00 19994330.275921266526 27870000.000066172332 262864330.275983721018 1 60423.818385742 2024-04-23T19:38:28.528098+00:00 19994330.275990538299 27869999.999964546412 262864330.275951385498 1 60423.818397238 2024-04-23T19:38:29.521350+00:00 19994330.275766968727 27869999.999988600612 262864330.275751888752 1 60423.818408819 2024-04-23T19:38:30.521933+00:00 19994330.276010595262 27869999.999969698489 262864330.275976598263 1 60423.818420449 2024-04-23T19:38:31.526770+00:00 19994330.275688037276 27870000.000022828579 262864330.275707185268 1 60423.818432013 2024-04-23T19:38:32.525917+00:00 19994330.276029739529 27869999.999997969717 262864330.276024013758 1 60423.818443626 2024-04-23T19:38:33.529277+00:00 19994330.275880388916 27869999.999977137893 262864330.275853842497 1 60423.818455158 2024-04-23T19:38:34.525650+00:00 19994330.275862477720 27869999.999994259328 262864330.275853037834 1 60423.818466687 2024-04-23T19:38:35.521702+00:00 19994330.276094295084 27870000.000017501414 262864330.276108086109 1 60423.818478245 2024-04-23T19:38:36.520399+00:00 19994330.276084281504 27869999.999991782010 262864330.276072353125 1 60423.818489841 2024-04-23T19:38:37.522225+00:00 19994330.276026420295 27869999.999995000660 262864330.276017725468 1 60423.818501444 2024-04-23T19:38:38.524708+00:00 19994330.275856729597 27870000.000044770539 262864330.275897800922 1 60423.818513022 2024-04-23T19:38:39.525104+00:00 19994330.275957919657 27870000.000012945384 262864330.275967150927 1 60423.818524615 2024-04-23T19:38:40.526758+00:00 19994330.275965414941 27870000.000020712614 262864330.275982439518 1 60423.818536134 2024-04-23T19:38:41.522020+00:00 19994330.275977034122 27869999.999996576458 262864330.275969922543 1 60423.818547696 2024-04-23T19:38:42.520944+00:00 19994330.275745626539 27870000.000055782497 262864330.275797724724 1 60423.818559304 2024-04-23T19:38:43.523832+00:00 19994330.275934558362 27869999.999979790300 262864330.275910645723 1 60423.818570893 2024-04-23T19:38:44.525169+00:00 19994330.275935720652 27870000.000008884817 262864330.275940895081 1 60423.818582447 2024-04-23T19:38:45.523407+00:00 19994330.276045780629 27870000.000002663583 262864330.276044726372 1 60423.818593995 2024-04-23T19:38:46.521137+00:00 19994330.275789692998 27870000.000044573098 262864330.275830566883 1 60423.818605581 2024-04-23T19:38:47.522211+00:00 19994330.276169434190 27870000.000005606562 262864330.276171326637 1 60423.818617216 2024-04-23T19:38:48.527474+00:00 19994330.275849491358 27870000.000006835908 262864330.275852620602 1 60423.818628736 2024-04-23T19:38:49.522794+00:00 19994330.275755342096 27870000.000047303736 262864330.275798946619 1 60423.818640290 2024-04-23T19:38:50.521019+00:00 19994330.276108961552 27870000.000024043024 262864330.276129305363 1 60423.818651856 2024-04-23T19:38:51.520396+00:00 19994330.276053182781 27870000.000019423664 262864330.276068925858 1 60423.818663472 2024-04-23T19:38:52.523957+00:00 19994330.275916248560 27869999.999995544553 262864330.275908082724 1 60423.818675038 2024-04-23T19:38:53.523295+00:00 19994330.275887269527 27870000.000014491379 262864330.275898069143 1 60423.818686604 2024-04-23T19:38:54.522532+00:00 19994330.275710351765 27870000.000038318336 262864330.275744974613 1 60423.818698180 2024-04-23T19:38:55.522740+00:00 19994330.275902312249 27869999.999995436519 262864330.275894045830 1 60423.818709739 2024-04-23T19:38:56.521494+00:00 19994330.275974106044 27869999.999987445772 262864330.275957852602 1 60423.818721394 2024-04-23T19:38:57.528467+00:00 19994330.275847081095 27870000.000018119812 262864330.275861501694 1 60423.818732890 2024-04-23T19:38:58.521690+00:00 19994330.275976717472 27870000.000024378300 262864330.275997400284 1 60423.818744543 2024-04-23T19:38:59.528531+00:00 19994330.275766123086 27869999.999987237155 262864330.275749683380 1 60423.818756020 2024-04-23T19:39:00.520095+00:00 19994330.275943778455 27869999.999949101359 262864330.275889188051 1 60423.818767937 2024-04-23T19:39:01.549782+00:00 19994330.276018247008 27870000.000050731003 262864330.276065289974 1 60423.818779323 2024-04-23T19:39:02.533524+00:00 19994330.275902021676 27869999.999985601753 262864330.275883942842 1 60423.818790875 2024-04-23T19:39:03.531619+00:00 19994330.276045944542 27870000.000007297844 262864330.276049554348 1 60423.818802458 2024-04-23T19:39:04.532409+00:00 19994330.275915030390 27869999.999989695847 262864330.275901019573 1 60423.818814026 2024-04-23T19:39:05.531863+00:00 19994330.275747515261 27870000.000044219196 262864330.275788038969 1 60423.818825549 2024-04-23T19:39:06.527475+00:00 19994330.275795258582 27869999.999948289245 262864330.275739848614 1 60423.818837074 2024-04-23T19:39:07.523170+00:00 19994330.276044152677 27869999.999998643994 262864330.276039093733 1 60423.818848687 2024-04-23T19:39:08.526594+00:00 19994330.276135314256 27869999.999975215644 262864330.276106834412 1 60423.818860203 2024-04-23T19:39:09.521490+00:00 19994330.275670949370 27869999.999967213720 262864330.275634467602 1 60423.818871806 2024-04-23T19:39:10.524082+00:00 19994330.276006322354 27870000.000028431416 262864330.276031047106 1 60423.818883375 2024-04-23T19:39:11.523602+00:00 19994330.275985740125 27870000.000037506223 262864330.276019543409 1 60423.818895009 2024-04-23T19:39:12.528792+00:00 19994330.275717902929 27869999.999980598688 262864330.275694817305 1 60423.818906526 2024-04-23T19:39:13.523815+00:00 19994330.276063762605 27870000.000020544976 262864330.276080608368 1 60423.818918189 2024-04-23T19:39:14.531572+00:00 19994330.275954533368 27869999.999970935285 262864330.275921791792 1 60423.818929758 2024-04-23T19:39:15.531096+00:00 19994330.275789879262 27870000.000013951212 262864330.275800138712 1 60423.818941313 2024-04-23T19:39:16.529451+00:00 19994330.276115458459 27870000.000006444752 262864330.276118189096 1 60423.818952797 2024-04-23T19:39:17.521615+00:00 19994330.276237849146 27870000.000013027340 262864330.276247173548 1 60423.818964417 2024-04-23T19:39:18.525610+00:00 19994330.275750093162 27869999.999954380095 262864330.275700777769 1 60423.818976015 2024-04-23T19:39:19.527715+00:00 19994330.276156328619 27869999.999991271645 262864330.276143908501 1 60423.818987526 2024-04-23T19:39:20.522265+00:00 19994330.275890637189 27870000.000026803464 262864330.275913745165 1 60423.818999115 2024-04-23T19:39:21.523547+00:00 19994330.275765784085 27870000.000022307038 262864330.275784373283 1 60423.819010710 2024-04-23T19:39:22.525371+00:00 19994330.275940615684 27870000.000075899065 262864330.276012837887 1 60423.819022296 2024-04-23T19:39:23.526401+00:00 19994330.276017624885 27869999.999988563359 262864330.276002496481 1 60423.819033873 2024-04-23T19:39:24.526604+00:00 19994330.275942225009 27869999.999987553805 262864330.275926083326 1 60423.819045411 2024-04-23T19:39:25.523570+00:00 19994330.275947008282 27869999.999950241297 262864330.275893539190 1 60423.819056980 2024-04-23T19:39:26.523072+00:00 19994330.275899432600 27870000.000040799379 262864330.275936543941 1 60423.819068564 2024-04-23T19:39:27.523962+00:00 19994330.275924235582 27869999.999964222312 262864330.275884777308 1 60423.819080112 2024-04-23T19:39:28.521644+00:00 19994330.275783259422 27870000.000015895814 262864330.275795459747 1 60423.819091674 2024-04-23T19:39:29.520643+00:00 19994330.276075135916 27870000.000013850629 262864330.276085287333 1 60423.819103326 2024-04-23T19:39:30.527346+00:00 19994330.275893598795 27869999.999965719879 262864330.275855630636 1 60423.819114866 2024-04-23T19:39:31.524403+00:00 19994330.275991536677 27870000.000058922917 262864330.276046752930 1 60423.819126401 2024-04-23T19:39:32.521001+00:00 19994330.276035808027 27869999.999983448535 262864330.276015579700 1 60423.819137958 2024-04-23T19:39:33.519538+00:00 19994330.275962665677 27869999.999969039112 262864330.275928020477 1 60423.819149592 2024-04-23T19:39:34.524744+00:00 19994330.275945004076 27869999.999993760139 262864330.275935083628 1 60423.819161156 2024-04-23T19:39:35.523919+00:00 19994330.275943234563 27870000.000027284026 262864330.275966823101 1 60423.819172711 2024-04-23T19:39:36.522195+00:00 19994330.275825925171 27870000.000034991652 262864330.275857210159 1 60423.819184322 2024-04-23T19:39:37.525390+00:00 19994330.276010379195 27869999.999955326319 262864330.275961995125 1 60423.819195885 2024-04-23T19:39:38.524473+00:00 19994330.275690771639 27870000.000013913959 262864330.275700986385 1 60423.819207416 2024-04-23T19:39:39.520759+00:00 19994330.276004020125 27870000.000003911555 262864330.276004225016 1 60423.819219006 2024-04-23T19:39:40.522143+00:00 19994330.275841612369 27869999.999959498644 262864330.275797426701 1 60423.819230561 2024-04-23T19:39:41.520477+00:00 19994330.275947317481 27869999.999978706241 262864330.275922358036 1 60423.819242144 2024-04-23T19:39:42.521268+00:00 19994330.276001267135 27869999.999994438142 262864330.275992006063 1 60423.819253741 2024-04-23T19:39:43.523233+00:00 19994330.275829553604 27870000.000013794750 262864330.275839656591 1 60423.819265309 2024-04-23T19:39:44.522734+00:00 19994330.276025503874 27869999.999967981130 262864330.275989800692 1 60423.819276903 2024-04-23T19:39:45.524450+00:00 19994330.275970857590 27869999.999997418374 262864330.275964558125 1 60423.819288445 2024-04-23T19:39:46.521614+00:00 19994330.275974575430 27869999.999980244786 262864330.275951117277 1 60423.819300006 2024-04-23T19:39:47.520483+00:00 19994330.275796778500 27869999.999978099018 262864330.275771170855 1 60423.819311646 2024-04-23T19:39:48.526250+00:00 19994330.275837615132 27870000.000020097941 262864330.275853991508 1 60423.819323159 2024-04-23T19:39:49.520938+00:00 19994330.275966517627 27870000.000009510666 262864330.275972336531 1 60423.819334746 2024-04-23T19:39:50.522060+00:00 19994330.275867599994 27869999.999956339598 262864330.275820255280 1 60423.819346338 2024-04-23T19:39:51.523598+00:00 19994330.275986380875 27870000.000063616782 262864330.276046305895 1 60423.819357888 2024-04-23T19:39:52.521531+00:00 19994330.275717299432 27869999.999953359365 262864330.275666952133 1 60423.819369460 2024-04-23T19:39:53.521389+00:00 19994330.276182424277 27869999.999977625906 262864330.276156336069 1 60423.819381036 2024-04-23T19:39:54.521485+00:00 19994330.275897942483 27870000.000015817583 262864330.275910079479 1 60423.819392636 2024-04-23T19:39:55.523801+00:00 19994330.275970559567 27870000.000026762486 262864330.275993615389 1 60423.819404176 2024-04-23T19:39:56.520861+00:00 19994330.275987733155 27869999.999989073724 262864330.275973111391 1 60423.819415804 2024-04-23T19:39:57.525445+00:00 19994330.276095349342 27869999.999963119626 262864330.276054769754 1 60423.819427317 2024-04-23T19:39:58.520195+00:00 19994330.275736100972 27870000.000024773180 262864330.275757163763 1 60423.819438885 2024-04-23T19:39:59.519648+00:00 19994330.275834869593 27870000.000010445714 262864330.275841593742 1 60423.819450485 2024-04-23T19:40:00.521880+00:00 19994330.276132263243 27869999.999981395900 262864330.276109963655 1 60423.819462492 2024-04-23T19:40:01.559315+00:00 19994330.276003915817 27870000.000034436584 262864330.276034682989 1 60423.819473858 2024-04-23T19:40:02.541336+00:00 19994330.275997649878 27869999.999973416328 262864330.275967359543 1 60423.819485308 2024-04-23T19:40:03.530565+00:00 19994330.275838281959 27870000.000037461519 262864330.275872051716 1 60423.819496968 2024-04-23T19:40:04.538023+00:00 19994330.276005487889 27869999.999987214804 262864330.275988996029 1 60423.819508626 2024-04-23T19:40:05.545259+00:00 19994330.275932036340 27869999.999997522682 262864330.275925874710 1 60423.819520029 2024-04-23T19:40:06.530479+00:00 19994330.275949709117 27869999.999981742352 262864330.275927752256 1 60423.819531657 2024-04-23T19:40:07.535149+00:00 19994330.275847110897 27869999.999999821186 262864330.275843232870 1 60423.819543254 2024-04-23T19:40:08.537110+00:00 19994330.275811411440 27870000.000019934028 262864330.275827646255 1 60423.819554781 2024-04-23T19:40:09.533027+00:00 19994330.276133988053 27870000.000009175390 262864330.276139467955 1 60423.819566310 2024-04-23T19:40:10.529221+00:00 19994330.275831978768 27870000.000029470772 262864330.275857746601 1 60423.819577959 2024-04-23T19:40:11.535643+00:00 19994330.276025839150 27870000.000008352101 262864330.276030480862 1 60423.819589453 2024-04-23T19:40:12.528761+00:00 19994330.275960817933 27869999.999983932823 262864330.275941073895 1 60423.819601046 2024-04-23T19:40:13.530359+00:00 19994330.275984052569 27870000.000099703670 262864330.276080071926 1 60423.819612588 2024-04-23T19:40:14.527624+00:00 19994330.275895465165 27869999.999920792878 262864330.275812566280 1 60423.819624203 2024-04-23T19:40:15.531116+00:00 19994330.275779325515 27870000.000003475696 262864330.275779128075 1 60423.819635718 2024-04-23T19:40:16.526038+00:00 19994330.275975443423 27870000.000000990927 262864330.275972723961 1 60423.819647288 2024-04-23T19:40:17.525667+00:00 19994330.275825787336 27870000.000012636185 262864330.275834739208 1 60423.819658930 2024-04-23T19:40:18.531605+00:00 19994330.276017870754 27869999.999987442046 262864330.276001632214 1 60423.819670455 2024-04-23T19:40:19.527291+00:00 19994330.275652471930 27870000.000003669411 262864330.275652438402 1 60423.819681970 2024-04-23T19:40:20.522231+00:00 19994330.276195153594 27870000.000026326627 262864330.276217758656 1 60423.819693654 2024-04-23T19:40:21.531670+00:00 19994330.275871314108 27869999.999972119927 262864330.275839716196 1 60423.819705211 2024-04-23T19:40:22.530223+00:00 19994330.275983192027 27869999.999990914017 262864330.275970399380 1 60423.819716678 2024-04-23T19:40:23.521031+00:00 19994330.276128120720 27870000.000015854836 262864330.276140272617 1 60423.819728241 2024-04-23T19:40:24.520071+00:00 19994330.275819536299 27870000.000074755400 262864330.275890588760 1 60423.819739875 2024-04-23T19:40:25.525212+00:00 19994330.276039734483 27870000.000012103468 262864330.276048123837 1 60423.819751439 2024-04-23T19:40:26.524349+00:00 19994330.275990165770 27869999.999999877065 262864330.275986343622 1 60423.819762977 2024-04-23T19:40:27.521225+00:00 19994330.276017885655 27869999.999979786575 262864330.275993973017 1 60423.819774542 2024-04-23T19:40:28.520439+00:00 19994330.275687430054 27869999.999997954816 262864330.275681674480 1 60423.819786193 2024-04-23T19:40:29.527080+00:00 19994330.275925669819 27869999.999981239438 262864330.275903195143 1 60423.819797725 2024-04-23T19:40:30.523462+00:00 19994330.275883108377 27869999.999982669950 262864330.275862067938 1 60423.819809306 2024-04-23T19:40:31.524078+00:00 19994330.276016823947 27870000.000015918165 262864330.276029050350 1 60423.819820913 2024-04-23T19:40:32.526875+00:00 19994330.275664370507 27869999.999953158200 262864330.275613814592 1 60423.819832477 2024-04-23T19:40:33.526025+00:00 19994330.276021737605 27870000.000021290034 262864330.276039332151 1 60423.819844074 2024-04-23T19:40:34.527964+00:00 19994330.276017978787 27869999.999949555844 262864330.275963842869 1 60423.819855645 2024-04-23T19:40:35.527778+00:00 19994330.275864299387 27870000.000012002885 262864330.275872617960 1 60423.819867140 2024-04-23T19:40:36.520872+00:00 19994330.276046242565 27869999.999984622002 262864330.276027172804 1 60423.819878707 2024-04-23T19:40:37.520301+00:00 19994330.275852531195 27869999.999940600246 262864330.275789439678 1 60423.819890409 2024-04-23T19:40:38.531317+00:00 19994330.275936599821 27869999.999950259924 262864330.275883167982 1 60423.819901879 2024-04-23T19:40:39.522334+00:00 19994330.276055462658 27870000.000024192035 262864330.276075959206 1 60423.819913553 2024-04-23T19:40:40.530953+00:00 19994330.275911930948 27870000.000004835427 262864330.275913059711 1 60423.819925094 2024-04-23T19:40:41.528136+00:00 19994330.275969285518 27869999.999984033406 262864330.275949627161 1 60423.819936649 2024-04-23T19:40:42.526501+00:00 19994330.275874193758 27870000.000031445175 262864330.275901943445 1 60423.819948205 2024-04-23T19:40:43.524937+00:00 19994330.276034381241 27870000.000018622726 262864330.276049315929 1 60423.819959776 2024-04-23T19:40:44.524637+00:00 19994330.275704894215 27869999.999989144504 262864330.275690346956 1 60423.819971306 2024-04-23T19:40:45.520808+00:00 19994330.276048518717 27869999.999964799732 262864330.276009619236 1 60423.819982889 2024-04-23T19:40:46.521607+00:00 19994330.276060082018 27870000.000019758940 262864330.276076138020 1 60423.819994507 2024-04-23T19:40:47.525457+00:00 19994330.275906976312 27870000.000026986003 262864330.275930285454 1 60423.820006044 2024-04-23T19:40:48.522171+00:00 19994330.276095107198 27869999.999984975904 262864330.276076376438 1 60423.820017722 2024-04-23T19:40:49.531151+00:00 19994330.275760952383 27869999.999955363572 262864330.275712609291 1 60423.820029222 2024-04-23T19:40:50.524836+00:00 19994330.275844145566 27870000.000016044825 262864330.275856494904 1 60423.820040736 2024-04-23T19:40:51.519589+00:00 19994330.276070412248 27869999.999964021146 262864330.276030749083 1 60423.820052319 2024-04-23T19:40:52.520359+00:00 19994330.275610387325 27870000.000011079013 262864330.275617778301 1 60423.820063891 2024-04-23T19:40:53.520183+00:00 19994330.275994621217 27869999.999987903982 262864330.275978833437 1 60423.820075547 2024-04-23T19:40:54.527302+00:00 19994330.275842975825 27870000.000060379505 262864330.275899648666 1 60423.820087052 2024-04-23T19:40:55.521286+00:00 19994330.276110604405 27870000.000003863126 262864330.276110768318 1 60423.820098655 2024-04-23T19:40:56.523774+00:00 19994330.275917574763 27870000.000008329749 262864330.275922238827 1 60423.820110184 2024-04-23T19:40:57.519916+00:00 19994330.276124570519 27869999.999987583607 262864330.276108443737 1 60423.820121780 2024-04-23T19:40:58.521811+00:00 19994330.275668740273 27870000.000018656254 262864330.275683701038 1 60423.820133334 2024-04-23T19:40:59.520027+00:00 19994330.275875572115 27870000.000007122755 262864330.275878995657 1 60423.820144906 2024-04-23T19:41:00.519870+00:00 19994330.275800753385 27869999.999986179173 262864330.275783240795 1 60423.820156495 2024-04-23T19:41:01.521122+00:00 19994330.275952700526 27870000.000013891608 262864330.275962889194 1 60423.820168166 2024-04-23T19:41:02.529589+00:00 19994330.276173636317 27870000.000032436103 262864330.276202380657 1 60423.820179669 2024-04-23T19:41:03.523419+00:00 19994330.275729171932 27870000.000014334917 262864330.275739818811 1 60423.820191250 2024-04-23T19:41:04.523969+00:00 19994330.275940038264 27869999.999976526946 262864330.275912851095 1 60423.820202828 2024-04-23T19:41:05.524365+00:00 19994330.275818780065 27869999.999995440245 262864330.275810539722 1 60423.820214394 2024-04-23T19:41:06.523656+00:00 19994330.275931354612 27870000.000010039657 262864330.275937706232 1 60423.820225951 2024-04-23T19:41:07.522183+00:00 19994330.275843065232 27870000.000000260770 262864330.275839626789 1 60423.820237531 2024-04-23T19:41:08.522659+00:00 19994330.276150487363 27869999.999968465418 262864330.276115268469 1 60423.820249134 2024-04-23T19:41:09.525208+00:00 19994330.275969900191 27870000.000030126423 262864330.275996327400 1 60423.820260680 2024-04-23T19:41:10.522723+00:00 19994330.275968588889 27870000.000029511750 262864330.275994390249 1 60423.820272236 2024-04-23T19:41:11.521182+00:00 19994330.275928243995 27870000.000016584992 262864330.275941133499 1 60423.820283924 2024-04-23T19:41:12.531073+00:00 19994330.275957167149 27869999.999961189926 262864330.275914669037 1 60423.820295457 2024-04-23T19:41:13.527448+00:00 19994330.275913521647 27870000.000024218112 262864330.275934040546 1 60423.820306975 2024-04-23T19:41:14.522667+00:00 19994330.275762736797 27870000.000007100403 262864330.275766134262 1 60423.820318554 2024-04-23T19:41:15.523036+00:00 19994330.276071138680 27870000.000024829060 262864330.276092261076 1 60423.820330125 2024-04-23T19:41:16.522772+00:00 19994330.275963202119 27869999.999986909330 262864330.275946438313 1 60423.820341704 2024-04-23T19:41:17.523229+00:00 19994330.276113860309 27870000.000022921711 262864330.276133090258 1 60423.820353287 2024-04-23T19:41:18.523992+00:00 19994330.276052199304 27869999.999987784773 262864330.276036292315 1 60423.820364820 2024-04-23T19:41:19.520484+00:00 19994330.275997374207 27869999.999988816679 262864330.275982499123 1 60423.820376402 2024-04-23T19:41:20.521126+00:00 19994330.275984261185 27870000.000001266599 262864330.275981813669 1 60423.820388026 2024-04-23T19:41:21.525466+00:00 19994330.275979422033 27870000.000013235956 262864330.275988966227 1 60423.820399581 2024-04-23T19:41:22.523739+00:00 19994330.275639627129 27870000.000045452267 262864330.275681376457 1 60423.820411123 2024-04-23T19:41:23.521021+00:00 19994330.275859136134 27869999.999997310340 262864330.275852769613 1 60423.820422684 2024-04-23T19:41:24.519917+00:00 19994330.275815464556 27869999.999994069338 262864330.275805830956 1 60423.820434269 2024-04-23T19:41:25.520787+00:00 19994330.275843732059 27870000.000000514090 262864330.275840550661 1 60423.820445874 2024-04-23T19:41:26.523504+00:00 19994330.276163406670 27869999.999992493540 262864330.276152193546 1 60423.820457445 2024-04-23T19:41:27.523254+00:00 19994330.275744605809 27870000.000048395246 262864330.275789320469 1 60423.820469007 2024-04-23T19:41:28.522219+00:00 19994330.275970350951 27869999.999998167157 262864330.275964796543 1 60423.820480562 2024-04-23T19:41:29.520569+00:00 19994330.276181139052 27869999.999988771975 262864330.276166200638 1 60423.820492143 2024-04-23T19:41:30.521189+00:00 19994330.275711592287 27870000.000030215830 262864330.275738120079 1 60423.820503718 2024-04-23T19:41:31.521236+00:00 19994330.275680370629 27870000.000037282705 262864330.275713950396 1 60423.820515267 2024-04-23T19:41:32.519089+00:00 19994330.275818251073 27869999.999994423240 262864330.275808990002 1 60423.820526938 2024-04-23T19:41:33.527488+00:00 19994330.276016540825 27870000.000026635826 262864330.276039481163 1 60423.820538463 2024-04-23T19:41:34.523222+00:00 19994330.275653373450 27870000.000005479902 262864330.275655150414 1 60423.820550058 2024-04-23T19:41:35.524973+00:00 19994330.276018094271 27869999.999934028834 262864330.275948405266 1 60423.820561593 2024-04-23T19:41:36.521693+00:00 19994330.276089549065 27870000.000014297664 262864330.276100158691 1 60423.820573193 2024-04-23T19:41:37.523849+00:00 19994330.275985248387 27869999.999982863665 262864330.275964409113 1 60423.820584895 2024-04-23T19:41:38.534900+00:00 19994330.276049915701 27870000.000029303133 262864330.276075512171 1 60423.820596332 2024-04-23T19:41:39.523048+00:00 19994330.275804106146 27869999.999980285764 262864330.275780677795 1 60423.820607925 2024-04-23T19:41:40.524692+00:00 19994330.276031933725 27870000.000054236501 262864330.276082485914 1 60423.820619474 2024-04-23T19:41:41.522523+00:00 19994330.276047777385 27869999.999967243522 262864330.276011317968 1 60423.820631049 2024-04-23T19:41:42.522589+00:00 19994330.275515954942 27870000.000004395843 262864330.275516659021 1 60423.820642638 2024-04-23T19:41:43.523938+00:00 19994330.275862798095 27870000.000024925917 262864330.275884032249 1 60423.820654211 2024-04-23T19:41:44.523795+00:00 19994330.275994330645 27869999.999997403473 262864330.275988042355 1 60423.820665798 2024-04-23T19:41:45.524967+00:00 19994330.275887992233 27869999.999987967312 262864330.275872260332 1 60423.820677329 2024-04-23T19:41:46.521188+00:00 19994330.275910671800 27870000.000010974705 262864330.275917947292 1 60423.820688887 2024-04-23T19:41:47.519872+00:00 19994330.276065904647 27870000.000006068498 262864330.276068300009 1 60423.820700462 2024-04-23T19:41:48.519931+00:00 19994330.275791104883 27869999.999973762780 262864330.275761187077 1 60423.820712119 2024-04-23T19:41:49.527081+00:00 19994330.275857191533 27869999.999980527908 262864330.275834023952 1 60423.820723618 2024-04-23T19:41:50.520579+00:00 19994330.275936190039 27869999.999981321394 262864330.275913804770 1 60423.820735183 2024-04-23T19:41:51.519814+00:00 19994330.276132673025 27870000.000000514090 262864330.276129484177 1 60423.820746834 2024-04-23T19:41:52.526436+00:00 19994330.275907743722 27870000.000007659197 262864330.275911718607 1 60423.820758357 2024-04-23T19:41:53.522028+00:00 19994330.275998447090 27869999.999986220151 262864330.275980979204 1 60423.820769944 2024-04-23T19:41:54.523194+00:00 19994330.275881431997 27869999.999977979809 262864330.275855720043 1 60423.820781504 2024-04-23T19:41:55.521937+00:00 19994330.275788668543 27870000.000043194741 262864330.275828152895 1 60423.820793057 2024-04-23T19:41:56.520116+00:00 19994330.275934088975 27870000.000003419816 262864330.275933831930 1 60423.820804661 2024-04-23T19:41:57.522747+00:00 19994330.276178032160 27869999.999975949526 262864330.276150286198 1 60423.820816237 2024-04-23T19:41:58.522918+00:00 19994330.275884769857 27869999.999978814274 262864330.275859892368 1 60423.820827816 2024-04-23T19:41:59.523279+00:00 19994330.276066854596 27870000.000031434000 262864330.276094615459 1 60423.820839367 2024-04-23T19:42:00.521318+00:00 19994330.275873653591 27869999.999981433153 262864330.275851398706 1 60423.820851177 2024-04-23T19:42:01.541728+00:00 19994330.275971561670 27870000.000012479722 262864330.275980353355 1 60423.820862649 2024-04-23T19:42:02.532883+00:00 19994330.275891546160 27870000.000036090612 262864330.275923937559 1 60423.820874199 2024-04-23T19:42:03.530806+00:00 19994330.275810215622 27869999.999972458929 262864330.275778979063 1 60423.820885746 2024-04-23T19:42:04.528435+00:00 19994330.275948405266 27869999.999981019646 262864330.275925725698 1 60423.820897460 2024-04-23T19:42:05.540538+00:00 19994330.275801815093 27870000.000041045249 262864330.275839149952 1 60423.820909114 2024-04-23T19:42:06.547409+00:00 19994330.276209697127 27870000.000000264496 262864330.276206254959 1 60423.820920557 2024-04-23T19:42:07.536149+00:00 19994330.275928329676 27870000.000016186386 262864330.275940805674 1 60423.820932089 2024-04-23T19:42:08.532472+00:00 19994330.275938186795 27869999.999989792705 262864330.275924295187 1 60423.820943733 2024-04-23T19:42:09.538495+00:00 19994330.275821700692 27870000.000050183386 262864330.275868177414 1 60423.820955268 2024-04-23T19:42:10.535136+00:00 19994330.275952991098 27870000.000029113144 262864330.275978416204 1 60423.820966886 2024-04-23T19:42:11.538987+00:00 19994330.276036076248 27869999.999963596463 262864330.275995969772 1 60423.820978426 2024-04-23T19:42:12.536050+00:00 19994330.275909531862 27869999.999982036650 262864330.275887876749 1 60423.820990123 2024-04-23T19:42:13.546653+00:00 19994330.275888595730 27870000.000017929822 262864330.275902837515 1 60423.821001569 2024-04-23T19:42:14.535585+00:00 19994330.275808043778 27869999.999975837767 262864330.275780171156 1 60423.821013003 2024-04-23T19:42:15.523419+00:00 19994330.275926627219 27870000.000030815601 262864330.275953739882 1 60423.821024788 2024-04-23T19:42:16.541662+00:00 19994330.276006497443 27870000.000004447997 262864330.276007235050 1 60423.821036175 2024-04-23T19:42:17.525540+00:00 19994330.275772936642 27869999.999987341464 262864330.275756567717 1 60423.821047939 2024-04-23T19:42:18.541914+00:00 19994330.276016395539 27869999.999991878867 262864330.276004582644 1 60423.821059465 2024-04-23T19:42:19.537792+00:00 19994330.276067100465 27869999.999978031963 262864330.276041448116 1 60423.821071287 2024-04-23T19:42:20.559211+00:00 19994330.275808285922 27869999.999964643270 262864330.275769233704 1 60423.821082515 2024-04-23T19:42:21.529276+00:00 19994330.276122730225 27870000.000016301870 262864330.276135325432 1 60423.821094041 2024-04-23T19:42:22.525145+00:00 19994330.275998976082 27870000.000007811934 262864330.276003092527 1 60423.821105653 2024-04-23T19:42:23.528401+00:00 19994330.275968488306 27869999.999973997474 262864330.275938808918 1 60423.821117187 2024-04-23T19:42:24.524964+00:00 19994330.275886006653 27870000.000043898821 262864330.275926202536 1 60423.821128722 2024-04-23T19:42:25.521563+00:00 19994330.275752525777 27870000.000003390014 262864330.275752216578 1 60423.821140362 2024-04-23T19:42:26.527297+00:00 19994330.275994952768 27870000.000024102628 262864330.276015371084 1 60423.821151902 2024-04-23T19:42:27.524363+00:00 19994330.275769315660 27869999.999929867685 262864330.275695502758 1 60423.821163431 2024-04-23T19:42:28.520403+00:00 19994330.275827754289 27870000.000017073005 262864330.275841146708 1 60423.821175167 2024-04-23T19:42:29.534452+00:00 19994330.275967542082 27869999.999974507838 262864330.275938361883 1 60423.821186664 2024-04-23T19:42:30.527755+00:00 19994330.275836072862 27870000.000007402152 262864330.275839775801 1 60423.821198202 2024-04-23T19:42:31.524673+00:00 19994330.275945238769 27869999.999974638224 262864330.275916188955 1 60423.821209735 2024-04-23T19:42:32.521111+00:00 19994330.276007235050 27870000.000016756356 262864330.276020288467 1 60423.821221333 2024-04-23T19:42:33.523151+00:00 19994330.275936335325 27869999.999988988042 262864330.275921612978 1 60423.821232913 2024-04-23T19:42:34.523690+00:00 19994330.275972209871 27869999.999992731959 262864330.275961250067 1 60423.821244478 2024-04-23T19:42:35.522910+00:00 19994330.275797069073 27869999.999945390970 262864330.275738775730 1 60423.821256162 2024-04-23T19:42:36.532379+00:00 19994330.275847937912 27870000.000026367605 262864330.275870621204 1 60423.821267664 2024-04-23T19:42:37.526215+00:00 19994330.275884870440 27870000.000005509704 262864330.275886684656 1 60423.821279317 2024-04-23T19:42:38.532989+00:00 19994330.276066672057 27870000.000006876886 262864330.276069849730 1 60423.821290830 2024-04-23T19:42:39.527729+00:00 19994330.275854751468 27870000.000003270805 262864330.275854349136 1 60423.821302558 2024-04-23T19:42:40.541039+00:00 19994330.276070237160 27870000.000008799136 262864330.276075333357 1 60423.821313970 2024-04-23T19:42:41.526969+00:00 19994330.276101812720 27869999.999986615032 262864330.276084721088 1 60423.821325492 2024-04-23T19:42:42.522471+00:00 19994330.275882337242 27870000.000006075948 262864330.275884717703 1 60423.821337068 2024-04-23T19:42:43.522705+00:00 19994330.275784265250 27870000.000019770116 262864330.275800317526 1 60423.821348779 2024-04-23T19:42:44.534552+00:00 19994330.276172410697 27869999.999990411103 262864330.276159107685 1 60423.821360291 2024-04-23T19:42:45.529190+00:00 19994330.275896675885 27869999.999997068197 262864330.275890052319 1 60423.821371877 2024-04-23T19:42:46.530158+00:00 19994330.276120431721 27869999.999956704676 262864330.276073426008 1 60423.821383418 2024-04-23T19:42:47.527263+00:00 19994330.275899190456 27870000.000026211143 262864330.275921732187 1 60423.821394993 2024-04-23T19:42:48.527367+00:00 19994330.275871653110 27870000.000010311604 262864330.275878280401 1 60423.821406522 2024-04-23T19:42:49.523534+00:00 19994330.275839041919 27869999.999968498945 262864330.275803834200 1 60423.821418141 2024-04-23T19:42:50.527366+00:00 19994330.275785561651 27869999.999959699810 262864330.275741577148 1 60423.821429719 2024-04-23T19:42:51.527735+00:00 19994330.275770366192 27870000.000041402876 262864330.275808066130 1 60423.821441235 2024-04-23T19:42:52.522744+00:00 19994330.276147112250 27869999.999962199479 262864330.276105642319 1 60423.821452805 2024-04-23T19:42:53.522344+00:00 19994330.275822840631 27870000.000031411648 262864330.275850564241 1 60423.821464456 2024-04-23T19:42:54.528995+00:00 19994330.276193737984 27870000.000058393925 262864330.276248425245 1 60423.821475929 2024-04-23T19:42:55.520228+00:00 19994330.275921594352 27869999.999969746917 262864330.275887638330 1 60423.821487538 2024-04-23T19:42:56.523242+00:00 19994330.275927335024 27869999.999988365918 262864330.275912016630 1 60423.821499114 2024-04-23T19:42:57.523468+00:00 19994330.276037432253 27869999.999997742474 262864330.276031464338 1 60423.821510706 2024-04-23T19:42:58.525023+00:00 19994330.275704011321 27870000.000015996397 262864330.275716304779 1 60423.821522265 2024-04-23T19:42:59.523704+00:00 19994330.275985550135 27870000.000001944602 262864330.275983780622 1 60423.821533900 2024-04-23T19:43:00.528940+00:00 19994330.275854811072 27869999.999987944961 262864330.275839090347 1 60423.821545665 2024-04-23T19:43:01.545487+00:00 19994330.275929272175 27869999.999993126839 262864330.275918692350 1 60423.821556981 2024-04-23T19:43:02.523131+00:00 19994330.275776963681 27870000.000030528754 262864330.275803774595 1 60423.821568611 2024-04-23T19:43:03.527968+00:00 19994330.275907531381 27870000.000000715256 262864330.275904536247 1 60423.821580143 2024-04-23T19:43:04.524361+00:00 19994330.275788024068 27870000.000016063452 262864330.275800406933 1 60423.821591782 2024-04-23T19:43:05.529995+00:00 19994330.275953866541 27870000.000025548041 262864330.275975704193 1 60423.821603278 2024-04-23T19:43:06.523222+00:00 19994330.276008132845 27870000.000014822930 262864330.276019245386 1 60423.821614833 2024-04-23T19:43:07.521592+00:00 19994330.275898680091 27869999.999974437058 262864330.275869429111 1 60423.821626430 2024-04-23T19:43:08.523546+00:00 19994330.276030931622 27869999.999963592738 262864330.275990813971 1 60423.821637989 2024-04-23T19:43:09.522298+00:00 19994330.275822166353 27870000.000026963651 262864330.275845438242 1 60423.821649583 2024-04-23T19:43:10.523935+00:00 19994330.275821257383 27870000.000021807849 262864330.275839388371 1 60423.821661113 2024-04-23T19:43:11.520129+00:00 19994330.275955609977 27869999.999994035810 262864330.275945961475 1 60423.821672756 2024-04-23T19:43:12.526115+00:00 19994330.276013921946 27870000.000008746982 262864330.276018977165 1 60423.821684263 2024-04-23T19:43:13.520318+00:00 19994330.275848198682 27870000.000018291175 262864330.275862812996 1 60423.821695848 2024-04-23T19:43:14.521306+00:00 19994330.275709759444 27869999.999979257584 262864330.275685310364 1 60423.821707497 2024-04-23T19:43:15.527759+00:00 19994330.275996461511 27869999.999983344227 262864330.275976121426 1 60423.821718984 2024-04-23T19:43:16.520226+00:00 19994330.275918222964 27869999.999978791922 262864330.275893300772 1 60423.821730576 2024-04-23T19:43:17.521725+00:00 19994330.275944907218 27869999.999977555126 262864330.275918781757 1 60423.821742151 2024-04-23T19:43:18.521857+00:00 19994330.275750890374 27869999.999990668148 262864330.275737881660 1 60423.821753729 2024-04-23T19:43:19.522203+00:00 19994330.275877036154 27869999.999979708344 262864330.275853037834 1 60423.821765287 2024-04-23T19:43:20.520816+00:00 19994330.275844883174 27869999.999995693564 262864330.275836884975 1 60423.821776875 2024-04-23T19:43:21.521978+00:00 19994330.276057556272 27870000.000030446798 262864330.276084303856 1 60423.821788484 2024-04-23T19:43:22.524987+00:00 19994330.275787152350 27870000.000016987324 262864330.275800436735 1 60423.821800034 2024-04-23T19:43:23.522941+00:00 19994330.276019115001 27869999.999971412122 262864330.275986850262 1 60423.821811654 2024-04-23T19:43:24.526878+00:00 19994330.276011269540 27869999.999975699931 262864330.275983273983 1 60423.821823169 2024-04-23T19:43:25.521850+00:00 19994330.276044838130 27870000.000036559999 262864330.276077717543 1 60423.821834781 2024-04-23T19:43:26.525103+00:00 19994330.275650888681 27870000.000005733222 262864330.275652915239 1 60423.821846311 2024-04-23T19:43:27.521240+00:00 19994330.275964379311 27869999.999974247068 262864330.275934934616 1 60423.821857933 2024-04-23T19:43:28.525414+00:00 19994330.275803983212 27870000.000000562519 262864330.275800853968 1 60423.821869552 2024-04-23T19:43:29.529300+00:00 19994330.276090726256 27869999.999967146665 262864330.276054203510 1 60423.821881027 2024-04-23T19:43:30.520737+00:00 19994330.275901503861 27869999.999968122691 262864330.275865912437 1 60423.821892617 2024-04-23T19:43:31.522123+00:00 19994330.275956522673 27869999.999978695065 262864330.275931507349 1 60423.821904185 2024-04-23T19:43:32.521604+00:00 19994330.275935813785 27869999.999995727092 262864330.275927841663 1 60423.821915763 2024-04-23T19:43:33.521935+00:00 19994330.275956138968 27869999.999967318028 262864330.275919735432 1 60423.821927340 2024-04-23T19:43:34.522184+00:00 19994330.275951720774 27870000.000005919486 262864330.275953948498 1 60423.821938898 2024-04-23T19:43:35.520796+00:00 19994330.275999981910 27870000.000012613833 262864330.276008903980 1 60423.821950500 2024-04-23T19:43:36.523185+00:00 19994330.275747884065 27870000.000045523047 262864330.275789737701 1 60423.821962067 2024-04-23T19:43:37.522628+00:00 19994330.275856528431 27869999.999997209758 262864330.275850027800 1 60423.821973681 2024-04-23T19:43:38.526014+00:00 19994330.276055794209 27869999.999978441745 262864330.276030540466 1 60423.821985244 2024-04-23T19:43:39.525056+00:00 19994330.275941070169 27869999.999975666404 262864330.275913059711 1 60423.821996843 2024-04-23T19:43:40.527274+00:00 19994330.275964900851 27869999.999962177128 262864330.275923371315 1 60423.822008347 2024-04-23T19:43:41.521161+00:00 19994330.275933276862 27870000.000001151115 262864330.275930732489 1 60423.822019930 2024-04-23T19:43:42.521961+00:00 19994330.275879733264 27869999.999977167696 262864330.275853216648 1 60423.822031486 2024-04-23T19:43:43.520363+00:00 19994330.275814086199 27870000.000007793307 262864330.275818198919 1 60423.822043058 2024-04-23T19:43:44.520206+00:00 19994330.275857049972 27870000.000005014241 262864330.275858372450 1 60423.822054680 2024-04-23T19:43:45.524345+00:00 19994330.275931760669 27870000.000022187829 262864330.275950253010 1 60423.822066262 2024-04-23T19:43:46.525031+00:00 19994330.275937259197 27870000.000009484589 262864330.275943040848 1 60423.822077919 2024-04-23T19:43:47.532177+00:00 19994330.275910019875 27870000.000039231032 262864330.275945544243 1 60423.822089420 2024-04-23T19:43:48.525868+00:00 19994330.276130180806 27869999.999977931380 262864330.276104420424 1 60423.822100946 2024-04-23T19:43:49.521763+00:00 19994330.275931779295 27869999.999967996031 262864330.275896072388 1 60423.822112522 2024-04-23T19:43:50.521917+00:00 19994330.275876153260 27870000.000034030527 262864330.275906503201 1 60423.822124084 2024-04-23T19:43:51.520802+00:00 19994330.276004604995 27870000.000034317374 262864330.276035249233 1 60423.822135677 2024-04-23T19:43:52.522496+00:00 19994330.275741487741 27869999.999997407198 262864330.275735199451 1 60423.822147312 2024-04-23T19:43:53.527762+00:00 19994330.275887664407 27869999.999967083335 262864330.275851070881 1 60423.822158812 2024-04-23T19:43:54.521361+00:00 19994330.275916118175 27870000.000029817224 262864330.275942236185 1 60423.822170381 2024-04-23T19:43:55.520949+00:00 19994330.275882713497 27870000.000041108578 262864330.275920122862 1 60423.822181980 2024-04-23T19:43:56.523105+00:00 19994330.275863196701 27869999.999990921468 262864330.275850415230 1 60423.822193549 2024-04-23T19:43:57.522678+00:00 19994330.275939472020 27869999.999995276332 262864330.275931060314 1 60423.822205149 2024-04-23T19:43:58.524845+00:00 19994330.275929439813 27870000.000000834465 262864330.275926589966 1 60423.822216691 2024-04-23T19:43:59.522048+00:00 19994330.275776125491 27870000.000009909272 262864330.275782316923 1 60423.822228263 2024-04-23T19:44:00.521947+00:00 19994330.276185266674 27870000.000013522804 262864330.276195108891 1 60423.822239892 2024-04-23T19:44:01.526643+00:00 19994330.275800883770 27870000.000012099743 262864330.275809288025 1 60423.822251489 2024-04-23T19:44:02.528652+00:00 19994330.276115551591 27869999.999959748238 262864330.276071608067 1 60423.822263001 2024-04-23T19:44:03.523269+00:00 19994330.276176955551 27870000.000023044646 262864330.276196300983 1 60423.822274620 2024-04-23T19:44:04.527121+00:00 19994330.275749716908 27870000.000022724271 262864330.275768727064 1 60423.822286195 2024-04-23T19:44:05.527236+00:00 19994330.275927189738 27869999.999973647296 262864330.275897145271 1 60423.822297880 2024-04-23T19:44:06.536827+00:00 19994330.275912612677 27870000.000003766268 262864330.275912672281 1 60423.822309447 2024-04-23T19:44:07.536239+00:00 19994330.275932509452 27870000.000010672957 262864330.275939494371 1 60423.822320967 2024-04-23T19:44:08.531581+00:00 19994330.276111431420 27870000.000013500452 262864330.276121228933 1 60423.822332501 2024-04-23T19:44:09.528141+00:00 19994330.275715645403 27870000.000030774623 262864330.275742739439 1 60423.822344035 2024-04-23T19:44:10.524631+00:00 19994330.275945968926 27869999.999987516552 262864330.275929778814 1 60423.822355710 2024-04-23T19:44:11.533330+00:00 19994330.275991544127 27870000.000039100647 262864330.276026964188 1 60423.822367162 2024-04-23T19:44:12.522757+00:00 19994330.275817442685 27869999.999983713031 262864330.275797486305 1 60423.822378813 2024-04-23T19:44:13.529423+00:00 19994330.275943882763 27869999.999958194792 262864330.275898367167 1 60423.822390371 2024-04-23T19:44:14.528064+00:00 19994330.275637604296 27870000.000020787120 262864330.275654703379 1 60423.822401910 2024-04-23T19:44:15.524985+00:00 19994330.275710631162 27870000.000049877912 262864330.275756835938 1 60423.822413508 2024-04-23T19:44:16.527092+00:00 19994330.276179865003 27869999.999989647418 262864330.276165843010 1 60423.822425059 2024-04-23T19:44:17.525054+00:00 19994330.275958504528 27870000.000004634261 262864330.275959461927 1 60423.822436658 2024-04-23T19:44:18.527245+00:00 19994330.275950662792 27869999.999993339181 262864330.275940299034 1 60423.822448261 2024-04-23T19:44:19.529758+00:00 19994330.275892473757 27870000.000022295862 262864330.275911062956 1 60423.822459788 2024-04-23T19:44:20.525667+00:00 19994330.275828167796 27869999.999979045242 262864330.275803506374 1 60423.822471329 2024-04-23T19:44:21.522878+00:00 19994330.275923203677 27869999.999976325780 262864330.275895833969 1 60423.822482899 2024-04-23T19:44:22.522458+00:00 19994330.276085976511 27870000.000008888543 262864330.276091158390 1 60423.822494472 2024-04-23T19:44:23.522387+00:00 19994330.275983974338 27870000.000006940216 262864330.275987207890 1 60423.822506109 2024-04-23T19:44:24.527835+00:00 19994330.275881659240 27869999.999999552965 262864330.275877505541 1 60423.822517635 2024-04-23T19:44:25.523712+00:00 19994330.276076909155 27870000.000031944364 262864330.276105165482 1 60423.822529236 2024-04-23T19:44:26.526009+00:00 19994330.275774974376 27869999.999981727451 262864330.275753021240 1 60423.822540768 2024-04-23T19:44:27.522386+00:00 19994330.275844130665 27869999.999978572130 262864330.275819003582 1 60423.822552367 2024-04-23T19:44:28.524477+00:00 19994330.275999706239 27870000.000028509647 262864330.276024520397 1 60423.822563975 2024-04-23T19:44:29.527420+00:00 19994330.275987960398 27869999.999975722283 262864330.275959968567 1 60423.822575505 2024-04-23T19:44:30.523608+00:00 19994330.275801397860 27869999.999989084899 262864330.275786787271 1 60423.822587082 2024-04-23T19:44:31.523917+00:00 19994330.275942739099 27870000.000012073666 262864330.275951117277 1 60423.822598646 2024-04-23T19:44:32.523035+00:00 19994330.276177816093 27869999.999981027097 262864330.276155143976 1 60423.822610276 2024-04-23T19:44:33.527833+00:00 19994330.275768417865 27869999.999986715615 262864330.275751441717 1 60423.822621797 2024-04-23T19:44:34.523230+00:00 19994330.275842223316 27870000.000012557954 262864330.275851070881 1 60423.822633362 2024-04-23T19:44:35.522533+00:00 19994330.275967366993 27869999.999982472509 262864330.275946140289 1 60423.822644965 2024-04-23T19:44:36.524934+00:00 19994330.275903820992 27869999.999986972660 262864330.275887101889 1 60423.822656529 2024-04-23T19:44:37.524130+00:00 19994330.276206459850 27870000.000001210719 262864330.276203989983 1 60423.822668107 2024-04-23T19:44:38.524473+00:00 19994330.276038851589 27869999.999969363213 262864330.276004523039 1 60423.822679674 2024-04-23T19:44:39.523833+00:00 19994330.275657549500 27870000.000017702579 262864330.275671541691 1 60423.822691224 2024-04-23T19:44:40.521694+00:00 19994330.276140142232 27870000.000000040978 262864330.276136487722 1 60423.822702845 2024-04-23T19:44:41.525760+00:00 19994330.275695323944 27869999.999992765486 262864330.275684386492 1 60423.822714437 2024-04-23T19:44:42.527335+00:00 19994330.276043955237 27869999.999997295439 262864330.276037544012 1 60423.822725990 2024-04-23T19:44:43.525552+00:00 19994330.275880116969 27870000.000004056841 262864330.275880485773 1 60423.822737530 2024-04-23T19:44:44.522556+00:00 19994330.275775332004 27870000.000004321337 262864330.275775969028 1 60423.822749150 2024-04-23T19:44:45.526542+00:00 19994330.276081200689 27869999.999970119447 262864330.276047617197 1 60423.822760683 2024-04-23T19:44:46.523073+00:00 19994330.276013046503 27869999.999992962927 262864330.276002317667 1 60423.822772268 2024-04-23T19:44:47.523985+00:00 19994330.275759123266 27869999.999988634139 262864330.275744080544 1 60423.822783811 2024-04-23T19:44:48.521321+00:00 19994330.276030115783 27870000.000014413148 262864330.276040852070 1 60423.822795409 2024-04-23T19:44:49.523298+00:00 19994330.275887519121 27869999.999962043017 262864330.275845855474 1 60423.822806964 2024-04-23T19:44:50.521706+00:00 19994330.275736730546 27869999.999973129481 262864330.275706142187 1 60423.822818564 2024-04-23T19:44:51.523925+00:00 19994330.275896389037 27870000.000001028180 262864330.275893718004 1 60423.822830130 2024-04-23T19:44:52.523251+00:00 19994330.276104252785 27870000.000056598336 262864330.276157140732 1 60423.822841689 2024-04-23T19:44:53.521889+00:00 19994330.276001047343 27869999.999999046326 262864330.275996387005 1 60423.822853290 2024-04-23T19:44:54.524275+00:00 19994330.275992691517 27869999.999985728413 262864330.275974720716 1 60423.822864841 2024-04-23T19:44:55.522285+00:00 19994330.276002254337 27870000.000002551824 262864330.276001125574 1 60423.822876440 2024-04-23T19:44:56.524462+00:00 19994330.275798581541 27869999.999982107431 262864330.275777012110 1 60423.822888004 2024-04-23T19:44:57.523516+00:00 19994330.276019591838 27870000.000039424747 262864330.276055335999 1 60423.822899561 2024-04-23T19:44:58.522094+00:00 19994330.275787517428 27870000.000018097460 262864330.275801897049 1 60423.822911131 2024-04-23T19:44:59.521732+00:00 19994330.275920327753 27869999.999954596162 262864330.275871217251 1 60423.822922700 2024-04-23T19:45:00.521309+00:00 19994330.275867179036 27869999.999996643513 262864330.275860130787 1 60423.822935205 2024-04-23T19:45:01.601698+00:00 19994330.275914158672 27869999.999970991164 262864330.275881469250 1 60423.822946247 2024-04-23T19:45:02.555699+00:00 19994330.275990366936 27869999.999950058758 262864330.275936722755 1 60423.822957549 2024-04-23T19:45:03.532278+00:00 19994330.275863174349 27870000.000039245933 262864330.275898724794 1 60423.822969249 2024-04-23T19:45:04.543164+00:00 19994330.276000022888 27869999.999988373369 262864330.275984704494 1 60423.822980772 2024-04-23T19:45:05.538721+00:00 19994330.275916658342 27869999.999964520335 262864330.275877505541 1 60423.822992262 2024-04-23T19:45:06.531478+00:00 19994330.275867722929 27870000.000023897737 262864330.275887936354 1 60423.823003852 2024-04-23T19:45:07.532781+00:00 19994330.275961562991 27870000.000002041459 262864330.275959908962 1 60423.823015389 2024-04-23T19:45:08.529664+00:00 19994330.275836791843 27869999.999976743013 262864330.275809854269 1 60423.823027001 2024-04-23T19:45:09.532919+00:00 19994330.276013158262 27870000.000000197440 262864330.276009678841 1 60423.823038516 2024-04-23T19:45:10.527758+00:00 19994330.275775585324 27870000.000042192638 262864330.275814086199 1 60423.823050041 2024-04-23T19:45:11.523572+00:00 19994330.275874167681 27869999.999990988523 262864330.275861471891 1 60423.823061708 2024-04-23T19:45:12.531590+00:00 19994330.275978300720 27870000.000016335398 262864330.275990933180 1 60423.823073176 2024-04-23T19:45:13.522404+00:00 19994330.276011187583 27870000.000012800097 262864330.276020318270 1 60423.823084861 2024-04-23T19:45:14.531967+00:00 19994330.276046294719 27870000.000017501414 262864330.276060104370 1 60423.823096401 2024-04-23T19:45:15.529044+00:00 19994330.275727972388 27870000.000015534461 262864330.275739789009 1 60423.823107931 2024-04-23T19:45:16.525234+00:00 19994330.275972850621 27869999.999993517995 262864330.275962650776 1 60423.823119516 2024-04-23T19:45:17.526212+00:00 19994330.275844626129 27870000.000012610108 262864330.275853544474 1 60423.823131158 2024-04-23T19:45:18.532026+00:00 19994330.276036504656 27870000.000018745661 262864330.276051551104 1 60423.823142638 2024-04-23T19:45:19.523978+00:00 19994330.275788709521 27869999.999943058938 262864330.275728046894 1 60423.823154263 2024-04-23T19:45:20.528361+00:00 19994330.276179209352 27869999.999980095774 262864330.276155591011 1 60423.823165859 2024-04-23T19:45:21.530198+00:00 19994330.275774352252 27869999.999998454005 262864330.275769114494 1 60423.823177471 2024-04-23T19:45:22.533521+00:00 19994330.276036448777 27870000.000003017485 262864330.276035755873 1 60423.823188951 2024-04-23T19:45:23.525351+00:00 19994330.275995269418 27869999.999980706722 262864330.275972306728 1 60423.823200561 2024-04-23T19:45:24.528488+00:00 19994330.276014763862 27870000.000039774925 262864330.276050865650 1 60423.823212187 2024-04-23T19:45:25.532985+00:00 19994330.276039130986 27870000.000039793551 262864330.276075214148 1 60423.823223622 2024-04-23T19:45:26.520897+00:00 19994330.275905903429 27869999.999965071678 262864330.275867283344 1 60423.823235244 2024-04-23T19:45:27.525079+00:00 19994330.275770518929 27870000.000008136034 262864330.275774955750 1 60423.823246802 2024-04-23T19:45:28.523730+00:00 19994330.276010882109 27869999.999992940575 262864330.276000112295 1 60423.823258393 2024-04-23T19:45:29.525210+00:00 19994330.276094160974 27870000.000004164875 262864330.276094645262 1 60423.823270038 2024-04-23T19:45:30.531260+00:00 19994330.275826014578 27870000.000017173588 262864330.275839477777 1 60423.823281530 2024-04-23T19:45:31.524200+00:00 19994330.275684710592 27869999.999984517694 262864330.275665521622 1 60423.823293074 2024-04-23T19:45:32.521553+00:00 19994330.276030372828 27870000.000008955598 262864330.276035606861 1 60423.823304681 2024-04-23T19:45:33.524462+00:00 19994330.276016380638 27869999.999979946762 262864330.275992631912 1 60423.823316211 2024-04-23T19:45:34.520619+00:00 19994330.275798369199 27869999.999978404492 262864330.275773078203 1 60423.823327778 2024-04-23T19:45:35.520056+00:00 19994330.276100870222 27870000.000022377819 262864330.276119560003 1 60423.823339367 2024-04-23T19:45:36.521322+00:00 19994330.275765031576 27869999.999987713993 262864330.275749057531 1 60423.823350935 2024-04-23T19:45:37.520815+00:00 19994330.275967981666 27870000.000033516437 262864330.275997817516 1 60423.823362539 2024-04-23T19:45:38.523385+00:00 19994330.275886043906 27869999.999984085560 262864330.275866448879 1 60423.823374091 2024-04-23T19:45:39.521438+00:00 19994330.276087723672 27870000.000002373010 262864330.276086419821 1 60423.823385725 2024-04-23T19:45:40.526654+00:00 19994330.275794420391 27869999.999960612506 262864330.275751322508 1 60423.823397227 2024-04-23T19:45:41.520412+00:00 19994330.275868579745 27870000.000024307519 262864330.275889217854 1 60423.823408811 2024-04-23T19:45:42.521282+00:00 19994330.275790043175 27870000.000002257526 262864330.275788605213 1 60423.823420399 2024-04-23T19:45:43.522456+00:00 19994330.276062104851 27869999.999979939312 262864330.276038348675 1 60423.823431952 2024-04-23T19:45:44.520647+00:00 19994330.275884911418 27870000.000029806048 262864330.275911033154 1 60423.823443529 2024-04-23T19:45:45.520909+00:00 19994330.275817148387 27870000.000000711530 262864330.275814175606 1 60423.823455128 2024-04-23T19:45:46.523055+00:00 19994330.275885932148 27869999.999988846481 262864330.275871098042 1 60423.823466692 2024-04-23T19:45:47.522204+00:00 19994330.276013903320 27870000.000011738390 262864330.276021957397 1 60423.823478257 2024-04-23T19:45:48.521425+00:00 19994330.275734648108 27870000.000012654811 262864330.275743603706 1 60423.823489834 2024-04-23T19:45:49.521627+00:00 19994330.276030678302 27869999.999965548515 262864330.275992542505 1 60423.823501432 2024-04-23T19:45:50.523743+00:00 19994330.275880895555 27869999.999991353601 262864330.275868564844 1 60423.823512967 2024-04-23T19:45:51.520310+00:00 19994330.276134327054 27870000.000036761165 262864330.276167392731 1 60423.823524561 2024-04-23T19:45:52.522035+00:00 19994330.276044093072 27870000.000007010996 262864330.276047408581 1 60423.823536129 2024-04-23T19:45:53.521545+00:00 19994330.275861043483 27870000.000020842999 262864330.275878190994 1 60423.823547714 2024-04-23T19:45:54.522470+00:00 19994330.275836128742 27869999.999990209937 262864330.275822669268 1 60423.823559362 2024-04-23T19:45:55.528925+00:00 19994330.275913417339 27870000.000013537705 262864330.275923252106 1 60423.823570861 2024-04-23T19:45:56.522351+00:00 19994330.275956679136 27870000.000023994595 262864330.275976985693 1 60423.823582430 2024-04-23T19:45:57.521934+00:00 19994330.275823771954 27869999.999971199781 262864330.275791287422 1 60423.823594023 2024-04-23T19:45:58.523539+00:00 19994330.275885347277 27870000.000015549362 262864330.275897204876 1 60423.823605578 2024-04-23T19:45:59.521955+00:00 19994330.275772601366 27870000.000006236136 262864330.275775134563 1 60423.823617132 2024-04-23T19:46:00.520239+00:00 19994330.275896444917 27869999.999992560595 262864330.275885283947 1 60423.823628712 2024-04-23T19:46:01.520754+00:00 19994330.276007797569 27869999.999988932163 262864330.275993049145 1 60423.823640410 2024-04-23T19:46:02.531417+00:00 19994330.275903645903 27869999.999969530851 262864330.275869488716 1 60423.823651907 2024-04-23T19:46:03.524772+00:00 19994330.275984153152 27870000.000034093857 262864330.276014566422 1 60423.823663550 2024-04-23T19:46:04.530757+00:00 19994330.275929145515 27870000.000016324222 262864330.275941789150 1 60423.823675158 2024-04-23T19:46:05.533612+00:00 19994330.275875199586 27869999.999993544072 262864330.275865048170 1 60423.823686799 2024-04-23T19:46:06.539436+00:00 19994330.276018943638 27870000.000010073185 262864330.276025325060 1 60423.823698310 2024-04-23T19:46:07.533990+00:00 19994330.275859288871 27870000.000000283122 262864330.275855898857 1 60423.823709863 2024-04-23T19:46:08.532174+00:00 19994330.276104453951 27870000.000012055039 262864330.276112794876 1 60423.823721531 2024-04-23T19:46:09.540255+00:00 19994330.275863252580 27869999.999984357506 262864330.275843918324 1 60423.823732995 2024-04-23T19:46:10.530794+00:00 19994330.276018418372 27870000.000034730881 262864330.276049435139 1 60423.823744548 2024-04-23T19:46:11.528911+00:00 19994330.275818973780 27870000.000004172325 262864330.275819450617 1 60423.823756143 2024-04-23T19:46:12.530696+00:00 19994330.275785271078 27869999.999977454543 262864330.275759041309 1 60423.823767704 2024-04-23T19:46:13.529633+00:00 19994330.276115413755 27870000.000068273395 262864330.276179999113 1 60423.823779317 2024-04-23T19:46:14.532967+00:00 19994330.275925774127 27870000.000017859042 262864330.275939941406 1 60423.823790882 2024-04-23T19:46:15.532220+00:00 19994330.275937717408 27869999.999984599650 262864330.275918602943 1 60423.823802450 2024-04-23T19:46:16.531641+00:00 19994330.275803845376 27869999.999993052334 262864330.275793194771 1 60423.823813993 2024-04-23T19:46:17.528942+00:00 19994330.275684595108 27869999.999990902841 262864330.275671809912 1 60423.823825687 2024-04-23T19:46:18.539388+00:00 19994330.276072125882 27870000.000032309443 262864330.276100724936 1 60423.823837093 2024-04-23T19:46:19.524789+00:00 19994330.276201572269 27870000.000018730760 262864330.276216596365 1 60423.823848681 2024-04-23T19:46:20.526035+00:00 19994330.275924883783 27869999.999952025712 262864330.275873214006 1 60423.823860211 2024-04-23T19:46:21.522214+00:00 19994330.275766074657 27870000.000013947487 262864330.275776326656 1 60423.823871835 2024-04-23T19:46:22.526543+00:00 19994330.275908801705 27870000.000003438443 262864330.275908529758 1 60423.823883448 2024-04-23T19:46:23.529887+00:00 19994330.275983098894 27869999.999973505735 262864330.275952905416 1 60423.823895034 2024-04-23T19:46:24.530989+00:00 19994330.276117872447 27869999.999985523522 262864330.276099681854 1 60423.823906685 2024-04-23T19:46:25.537621+00:00 19994330.275735143572 27870000.000053610653 262864330.275785058737 1 60423.823918222 2024-04-23T19:46:26.534442+00:00 19994330.275771606714 27869999.999996814877 262864330.275764733553 1 60423.823929718 2024-04-23T19:46:27.527591+00:00 19994330.275978084654 27869999.999976977706 262864330.275951385498 1 60423.823941289 2024-04-23T19:46:28.527428+00:00 19994330.275941759348 27869999.999989312142 262864330.275927364826 1 60423.823953129 2024-04-23T19:46:29.550321+00:00 19994330.275746896863 27870000.000011231750 262864330.275754451752 1 60423.823964435 2024-04-23T19:46:30.527178+00:00 19994330.275947172195 27870000.000002872199 262864330.275946348906 1 60423.823975950 2024-04-23T19:46:31.522068+00:00 19994330.275904923677 27870000.000002659857 262864330.275903880596 1 60423.823987685 2024-04-23T19:46:32.535978+00:00 19994330.276207294315 27870000.000034924597 262864330.276238530874 1 60423.823999139 2024-04-23T19:46:33.525639+00:00 19994330.275945745409 27869999.999952424318 262864330.275894492865 1 60423.824010732 2024-04-23T19:46:34.527206+00:00 19994330.276185147464 27870000.000012144446 262864330.276193618774 1 60423.824022251 2024-04-23T19:46:35.522471+00:00 19994330.275973897427 27870000.000021476299 262864330.275991678238 1 60423.824033912 2024-04-23T19:46:36.530002+00:00 19994330.275864887983 27870000.000030741096 262864330.275891959667 1 60423.824045382 2024-04-23T19:46:37.521036+00:00 19994330.275754660368 27869999.999997314066 262864330.275748282671 1 60423.824057018 2024-04-23T19:46:38.526358+00:00 19994330.275914940983 27869999.999966859818 262864330.275878101587 1 60423.824068524 2024-04-23T19:46:39.520511+00:00 19994330.275971677154 27869999.999982040375 262864330.275950014591 1 60423.824080118 2024-04-23T19:46:40.522227+00:00 19994330.276093192399 27870000.000017270446 262864330.276106774807 1 60423.824091732 2024-04-23T19:46:41.525602+00:00 19994330.275930814445 27870000.000082984567 262864330.276010096073 1 60423.824103336 2024-04-23T19:46:42.528228+00:00 19994330.275815777481 27869999.999949470162 262864330.275761544704 1 60423.824114918 2024-04-23T19:46:43.528933+00:00 19994330.275803625584 27869999.999953098595 262864330.275753021240 1 60423.824126549 2024-04-23T19:46:44.533825+00:00 19994330.275891281664 27869999.999961432070 262864330.275849014521 1 60423.824137995 2024-04-23T19:46:45.522821+00:00 19994330.276203718036 27870000.000006079674 262864330.276206105947 1 60423.824149577 2024-04-23T19:46:46.523446+00:00 19994330.275856893510 27869999.999988000840 262864330.275841176510 1 60423.824161146 2024-04-23T19:46:47.523002+00:00 19994330.275852192193 27870000.000027958304 262864330.275876462460 1 60423.824172726 2024-04-23T19:46:48.523514+00:00 19994330.275879643857 27870000.000013057142 262864330.275889009237 1 60423.824184351 2024-04-23T19:46:49.527877+00:00 19994330.275842603296 27870000.000029575080 262864330.275868475437 1 60423.824195939 2024-04-23T19:46:50.529124+00:00 19994330.276041168720 27869999.999959629029 262864330.275997102261 1 60423.824207446 2024-04-23T19:46:51.523331+00:00 19994330.275688584894 27870000.000009115785 262864330.275694012642 1 60423.824219063 2024-04-23T19:46:52.527058+00:00 19994330.276153139770 27869999.999977204949 262864330.276126652956 1 60423.824230627 2024-04-23T19:46:53.526152+00:00 19994330.275941081345 27869999.999987900257 262864330.275925278664 1 60423.824242179 2024-04-23T19:46:54.524288+00:00 19994330.275850959122 27869999.999993644655 262864330.275840908289 1 60423.824253793 2024-04-23T19:46:55.527707+00:00 19994330.276076171547 27870000.000022102147 262864330.276094585657 1 60423.824265313 2024-04-23T19:46:56.523075+00:00 19994330.275747586042 27870000.000008579344 262864330.275752484798 1 60423.824276913 2024-04-23T19:46:57.525283+00:00 19994330.276024688035 27870000.000003587455 262864330.276024580002 1 60423.824288514 2024-04-23T19:46:58.527573+00:00 19994330.275985307992 27869999.999959398061 262864330.275941014290 1 60423.824300028 2024-04-23T19:46:59.522406+00:00 19994330.275947116315 27870000.000012464821 262864330.275955885649 1 60423.824311759 2024-04-23T19:47:00.535998+00:00 19994330.275893181562 27870000.000004466623 262864330.275893956423 1 60423.824323372 2024-04-23T19:47:01.539384+00:00 19994330.275876704603 27869999.999970976263 262864330.275843977928 1 60423.824334818 2024-04-23T19:47:02.528261+00:00 19994330.275821000338 27870000.000039733946 262864330.275857031345 1 60423.824346362 2024-04-23T19:47:03.525647+00:00 19994330.275896802545 27869999.999979823828 262864330.275872945786 1 60423.824357869 2024-04-23T19:47:04.519911+00:00 19994330.275965381414 27870000.000021949410 262864330.275983631611 1 60423.824369478 2024-04-23T19:47:05.522868+00:00 19994330.275921694934 27870000.000019162893 262864330.275937169790 1 60423.824381024 2024-04-23T19:47:06.520438+00:00 19994330.275884382427 27870000.000025939196 262864330.275906622410 1 60423.824392580 2024-04-23T19:47:07.518929+00:00 19994330.275809582323 27869999.999985113740 262864330.275790989399 1 60423.824404168 2024-04-23T19:47:08.520112+00:00 19994330.276008330286 27870000.000003326684 262864330.276007980108 1 60423.824415754 2024-04-23T19:47:09.521107+00:00 19994330.275866203010 27870000.000028632581 262864330.275891155005 1 60423.824427350 2024-04-23T19:47:10.523034+00:00 19994330.276040755212 27869999.999984208494 262864330.276021271944 1 60423.824439049 2024-04-23T19:47:11.533851+00:00 19994330.275758933276 27870000.000022269785 262864330.275777488947 1 60423.824450496 2024-04-23T19:47:12.522800+00:00 19994330.275953814387 27869999.999977190048 262864330.275927305222 1 60423.824462057 2024-04-23T19:47:13.521727+00:00 19994330.275909334421 27869999.999977216125 262864330.275882869959 1 60423.824473627 2024-04-23T19:47:14.521351+00:00 19994330.275887921453 27869999.999966535717 262864330.275850772858 1 60423.824485244 2024-04-23T19:47:15.525077+00:00 19994330.275946140289 27869999.999986093491 262864330.275928527117 1 60423.824496874 2024-04-23T19:47:16.529914+00:00 19994330.275836408138 27869999.999997843057 262864330.275830566883 1 60423.824508504 2024-04-23T19:47:17.534725+00:00 19994330.275810115039 27869999.999996341765 262864330.275802761316 1 60423.824520025 2024-04-23T19:47:18.530181+00:00 19994330.275907363743 27870000.000039726496 262864330.275943398476 1 60423.824531590 2024-04-23T19:47:19.529369+00:00 19994330.275839917362 27869999.999973792583 262864330.275810033083 1 60423.824543216 2024-04-23T19:47:20.533896+00:00 19994330.275953877717 27869999.999995648861 262864330.275945842266 1 60423.824554764 2024-04-23T19:47:21.531594+00:00 19994330.275887314230 27870000.000003203750 262864330.275886833668 1 60423.824566251 2024-04-23T19:47:22.524099+00:00 19994330.276045955718 27870000.000002015382 262864330.276044279337 1 60423.824577920 2024-04-23T19:47:23.532260+00:00 19994330.275963511318 27869999.999973528087 262864330.275933355093 1 60423.824589534 2024-04-23T19:47:24.535730+00:00 19994330.276167169213 27870000.000032547861 262864330.276196002960 1 60423.824601102 2024-04-23T19:47:25.535196+00:00 19994330.275594782084 27869999.999976273626 262864330.275567352772 1 60423.824612705 2024-04-23T19:47:26.537732+00:00 19994330.275942865759 27869999.999989125878 262864330.275928288698 1 60423.824624111 2024-04-23T19:47:27.523202+00:00 19994330.275654368103 27870000.000044021755 262864330.275694698095 1 60423.824635678 2024-04-23T19:47:28.522573+00:00 19994330.276047650725 27869999.999995827675 262864330.276039779186 1 60423.824647229 2024-04-23T19:47:29.520622+00:00 19994330.276025507599 27870000.000024851412 262864330.276046663523 1 60423.824658929 2024-04-23T19:47:30.531516+00:00 19994330.275950707495 27870000.000011503696 262864330.275958508253 1 60423.824670454 2024-04-23T19:47:31.527264+00:00 19994330.275993704796 27869999.999952785671 262864330.275942802429 1 60423.824682235 2024-04-23T19:47:32.545124+00:00 19994330.276088289917 27870000.000008013099 262864330.276092618704 1 60423.824693563 2024-04-23T19:47:33.523837+00:00 19994330.275914251804 27869999.999970506877 262864330.275881052017 1 60423.824705106 2024-04-23T19:47:34.521180+00:00 19994330.275956872851 27869999.999995376915 262864330.275948554277 1 60423.824716815 2024-04-23T19:47:35.532811+00:00 19994330.276016149670 27869999.999958213419 262864330.275970667601 1 60423.824728277 2024-04-23T19:47:36.523124+00:00 19994330.275871612132 27869999.999999083579 262864330.275866985321 1 60423.824739888 2024-04-23T19:47:37.526315+00:00 19994330.275996197015 27870000.000003587455 262864330.275996088982 1 60423.824751600 2024-04-23T19:47:38.538221+00:00 19994330.275858338922 27870000.000015009195 262864330.275869667530 1 60423.824763067 2024-04-23T19:47:39.528942+00:00 19994330.275953143835 27869999.999967887998 262864330.275917321444 1 60423.824774637 2024-04-23T19:47:40.528606+00:00 19994330.275945838541 27870000.000036384910 262864330.275978535414 1 60423.824786148 2024-04-23T19:47:41.523215+00:00 19994330.275962088257 27870000.000006943941 262864330.275965332985 1 60423.824797760 2024-04-23T19:47:42.526427+00:00 19994330.276032567024 27870000.000006973743 262864330.276035845280 1 60423.824809467 2024-04-23T19:47:43.538009+00:00 19994330.275822315365 27870000.000047866255 262864330.275866478682 1 60423.824820966 2024-04-23T19:47:44.531505+00:00 19994330.275872368366 27869999.999976731837 262864330.275845408440 1 60423.824832544 2024-04-23T19:47:45.531830+00:00 19994330.275896485895 27870000.000026796013 262864330.275919586420 1 60423.824844021 2024-04-23T19:47:46.523411+00:00 19994330.275699149817 27869999.999938990921 262864330.275634437799 1 60423.824855751 2024-04-23T19:47:47.536871+00:00 19994330.275826234370 27869999.999975625426 262864330.275798171759 1 60423.824867208 2024-04-23T19:47:48.526811+00:00 19994330.275879882276 27870000.000017367303 262864330.275893568993 1 60423.824879010 2024-04-23T19:47:49.546465+00:00 19994330.275841344148 27870000.000034417957 262864330.275872081518 1 60423.824890398 2024-04-23T19:47:50.530419+00:00 19994330.276156160980 27869999.999964229763 262864330.276116698980 1 60423.824901916 2024-04-23T19:47:51.525554+00:00 19994330.276038117707 27870000.000014778227 262864330.276049196720 1 60423.824913571 2024-04-23T19:47:52.532557+00:00 19994330.275928709656 27870000.000024814159 262864330.275949835777 1 60423.824925120 2024-04-23T19:47:53.530356+00:00 19994330.275949034840 27869999.999983001500 262864330.275928348303 1 60423.824936775 2024-04-23T19:47:54.537382+00:00 19994330.275840632617 27869999.999977741390 262864330.275814682245 1 60423.824948282 2024-04-23T19:47:55.531616+00:00 19994330.275903634727 27869999.999967783689 262864330.275867730379 1 60423.824959872 2024-04-23T19:47:56.532938+00:00 19994330.275979816914 27869999.999991476536 262864330.275967597961 1 60423.824971461 2024-04-23T19:47:57.534256+00:00 19994330.275802277029 27870000.000013180077 262864330.275811761618 1 60423.824982884 2024-04-23T19:47:58.521231+00:00 19994330.275945592672 27869999.999975327402 262864330.275917232037 1 60423.824994449 2024-04-23T19:47:59.520355+00:00 19994330.276016376913 27870000.000013634562 262864330.276026338339 1 60423.825006025 2024-04-23T19:48:00.520576+00:00 19994330.276054620743 27870000.000028003007 262864330.276078939438 1 60423.825017744 2024-04-23T19:48:01.533083+00:00 19994330.275994710624 27869999.999995104969 262864330.275986135006 1 60423.825029282 2024-04-23T19:48:02.529959+00:00 19994330.275766663253 27870000.000005990267 262864330.275768965483 1 60423.825040832 2024-04-23T19:48:03.527913+00:00 19994330.275936473161 27870000.000021383166 262864330.275954186916 1 60423.825052430 2024-04-23T19:48:04.529949+00:00 19994330.276087474078 27870000.000026229769 262864330.276109993458 1 60423.825064043 2024-04-23T19:48:05.533289+00:00 19994330.276044059545 27870000.000040926039 262864330.276081293821 1 60423.825075555 2024-04-23T19:48:06.527951+00:00 19994330.275867111981 27869999.999968182296 262864330.275831580162 1 60423.825087140 2024-04-23T19:48:07.528935+00:00 19994330.275956038386 27870000.000041581690 262864330.275993913412 1 60423.825098715 2024-04-23T19:48:08.528950+00:00 19994330.275978058577 27870000.000027630478 262864330.276001989841 1 60423.825110261 2024-04-23T19:48:09.526531+00:00 19994330.275851584971 27869999.999962717295 262864330.275810599327 1 60423.825121872 2024-04-23T19:48:10.529760+00:00 19994330.275989893824 27869999.999999061227 262864330.275985240936 1 60423.825133438 2024-04-23T19:48:11.529051+00:00 19994330.276007153094 27869999.999980803579 262864330.275984257460 1 60423.825145021 2024-04-23T19:48:12.529783+00:00 19994330.275830734521 27869999.999980140477 262864330.275807201862 1 60423.825156843 2024-04-23T19:48:13.551216+00:00 19994330.276158083230 27869999.999994412065 262864330.276148796082 1 60423.825168220 2024-04-23T19:48:14.534221+00:00 19994330.275932069868 27869999.999998651445 262864330.275927037001 1 60423.825179805 2024-04-23T19:48:15.535149+00:00 19994330.276085548103 27869999.999999459833 262864330.276081323624 1 60423.825191482 2024-04-23T19:48:16.544073+00:00 19994330.275863610208 27869999.999966219068 262864330.275826126337 1 60423.825202807 2024-04-23T19:48:17.522517+00:00 19994330.275968767703 27869999.999984826893 262864330.275949895382 1 60423.825214359 2024-04-23T19:48:18.520604+00:00 19994330.275976333767 27869999.999990001321 262864330.275962620974 1 60423.825225974 2024-04-23T19:48:19.524127+00:00 19994330.275800991803 27869999.999992083758 262864330.275789380074 1 60423.825237568 2024-04-23T19:48:20.525927+00:00 19994330.276206754148 27869999.999997612089 262864330.276200681925 1 60423.825249158 2024-04-23T19:48:21.527286+00:00 19994330.275724694133 27869999.999983534217 262864330.275704562664 1 60423.825260686 2024-04-23T19:48:22.523231+00:00 19994330.275937315077 27869999.999985340983 262864330.275918960571 1 60423.825272236 2024-04-23T19:48:23.521148+00:00 19994330.275817990303 27869999.999984450638 262864330.275798738003 1 60423.825283840 2024-04-23T19:48:24.523814+00:00 19994330.275818075985 27869999.999999098480 262864330.275813490152 1 60423.825295403 2024-04-23T19:48:25.522774+00:00 19994330.275978680700 27870000.000024948269 262864330.275999933481 1 60423.825306957 2024-04-23T19:48:26.521044+00:00 19994330.276031713933 27869999.999980233610 262864330.276008248329 1 60423.825318557 2024-04-23T19:48:27.523315+00:00 19994330.275867808610 27870000.000002790242 262864330.275866925716 1 60423.825330190 2024-04-23T19:48:28.528450+00:00 19994330.276027798653 27870000.000003311783 262864330.276027411222 1 60423.825341723 2024-04-23T19:48:29.524886+00:00 19994330.275974016637 27869999.999986354262 262864330.275956660509 1 60423.825353335 2024-04-23T19:48:30.528109+00:00 19994330.275864712894 27870000.000015214086 262864330.275876224041 1 60423.825364958 2024-04-23T19:48:31.532317+00:00 19994330.275765795261 27870000.000022184104 262864330.275784283876 1 60423.825376448 2024-04-23T19:48:32.525087+00:00 19994330.275964576751 27869999.999983679503 262864330.275944560766 1 60423.825388076 2024-04-23T19:48:33.529724+00:00 19994330.275823399425 27870000.000006623566 262864330.275826334953 1 60423.825399645 2024-04-23T19:48:34.529287+00:00 19994330.276018224657 27869999.999993577600 262864330.276008099318 1 60423.825411181 2024-04-23T19:48:35.526083+00:00 19994330.275923587382 27869999.999962888658 262864330.275882780552 1 60423.825422720 2024-04-23T19:48:36.523018+00:00 19994330.275970995426 27870000.000015683472 262864330.275982975960 1 60423.825434352 2024-04-23T19:48:37.528036+00:00 19994330.275887247175 27869999.999986298382 262864330.275869846344 1 60423.825445912 2024-04-23T19:48:38.526807+00:00 19994330.275907784700 27870000.000012338161 262864330.275916427374 1 60423.825457455 2024-04-23T19:48:39.524060+00:00 19994330.275738500059 27869999.999998781830 262864330.275733590126 1 60423.825469006 2024-04-23T19:48:40.522109+00:00 19994330.275804679841 27869999.999980889261 262864330.275781869888 1 60423.825480685 2024-04-23T19:48:41.531194+00:00 19994330.276054248214 27870000.000034768134 262864330.276085317135 1 60423.825492154 2024-04-23T19:48:42.522111+00:00 19994330.276051722467 27870000.000001233071 262864330.276049256325 1 60423.825503791 2024-04-23T19:48:43.527535+00:00 19994330.275760460645 27869999.999985054135 262864330.275741815567 1 60423.825515320 2024-04-23T19:48:44.523665+00:00 19994330.275830019265 27869999.999990455806 262864330.275816798210 1 60423.825526958 2024-04-23T19:48:45.529189+00:00 19994330.276054449379 27870000.000041756779 262864330.276092499495 1 60423.825538472 2024-04-23T19:48:46.523966+00:00 19994330.275867100805 27869999.999972317368 262864330.275835722685 1 60423.825550009 2024-04-23T19:48:47.520793+00:00 19994330.275926966220 27870000.000049188733 262864330.275972455740 1 60423.825561637 2024-04-23T19:48:48.525427+00:00 19994330.275805853307 27870000.000025723130 262864330.275827884674 1 60423.825573215 2024-04-23T19:48:49.525804+00:00 19994330.276031151414 27870000.000035136938 262864330.276062607765 1 60423.825584728 2024-04-23T19:48:50.520536+00:00 19994330.275782991201 27870000.000000253320 262864330.275779545307 1 60423.825596313 2024-04-23T19:48:51.521460+00:00 19994330.276078306139 27869999.999969232827 262864330.276043862104 1 60423.825607880 2024-04-23T19:48:52.520801+00:00 19994330.275970496237 27870000.000035714358 262864330.276002496481 1 60423.825619457 2024-04-23T19:48:53.521097+00:00 19994330.275910668075 27870000.000009119511 262864330.275916099548 1 60423.825631051 2024-04-23T19:48:54.522799+00:00 19994330.275749590248 27869999.999977409840 262864330.275723308325 1 60423.825642608 2024-04-23T19:48:55.521352+00:00 19994330.276016116142 27870000.000018212944 262864330.276030629873 1 60423.825654213 2024-04-23T19:48:56.524007+00:00 19994330.275859892368 27870000.000043097883 262864330.275899291039 1 60423.825665754 2024-04-23T19:48:57.521164+00:00 19994330.276055783033 27870000.000028245151 262864330.276080340147 1 60423.825677332 2024-04-23T19:48:58.521428+00:00 19994330.275804929435 27869999.999939281493 262864330.275740534067 1 60423.825688875 2024-04-23T19:48:59.518846+00:00 19994330.275911260396 27869999.999988783151 262864330.275896370411 1 60423.825700460 2024-04-23T19:49:00.519749+00:00 19994330.275835476816 27869999.999999780208 262864330.275831580162 1 60423.825712083 2024-04-23T19:49:01.523981+00:00 19994330.275950219482 27869999.999995887280 262864330.275942414999 1 60423.825723751 2024-04-23T19:49:02.532028+00:00 19994330.275927670300 27870000.000015839934 262864330.275939822197 1 60423.825735298 2024-04-23T19:49:03.529774+00:00 19994330.276154015213 27870000.000056948513 262864330.276207268238 1 60423.825746809 2024-04-23T19:49:04.524303+00:00 19994330.275847144425 27869999.999994352460 262864330.275837779045 1 60423.825758364 2024-04-23T19:49:05.522612+00:00 19994330.275859091431 27869999.999991785735 262864330.275847166777 1 60423.825769966 2024-04-23T19:49:06.525067+00:00 19994330.275815062225 27870000.000000752509 262864330.275812119246 1 60423.825781575 2024-04-23T19:49:07.528103+00:00 19994330.275883354247 27869999.999989412725 262864330.275869071484 1 60423.825793069 2024-04-23T19:49:08.521151+00:00 19994330.276043355465 27869999.999970134348 262864330.276009798050 1 60423.825804704 2024-04-23T19:49:09.526396+00:00 19994330.275888968259 27869999.999959286302 262864330.275844573975 1 60423.825816238 2024-04-23T19:49:10.522948+00:00 19994330.275830153376 27870000.000014945865 262864330.275841414928 1 60423.825827833 2024-04-23T19:49:11.524763+00:00 19994330.276041481644 27870000.000021565706 262864330.276059359312 1 60423.825839467 2024-04-23T19:49:12.529945+00:00 19994330.276100769639 27869999.999963186681 262864330.276060283184 1 60423.825851030 2024-04-23T19:49:13.529013+00:00 19994330.276113428175 27869999.999956123531 262864330.276065856218 1 60423.825862506 2024-04-23T19:49:14.520556+00:00 19994330.275913950056 27870000.000007852912 262864330.275918126106 1 60423.825874206 2024-04-23T19:49:15.531416+00:00 19994330.275750376284 27870000.000002607703 262864330.275749295950 1 60423.825885699 2024-04-23T19:49:16.524353+00:00 19994330.275957755744 27870000.000002689660 262864330.275956749916 1 60423.825897250 2024-04-23T19:49:17.522392+00:00 19994330.275942213833 27869999.999965623021 262864330.275904119015 1 60423.825908807 2024-04-23T19:49:18.520928+00:00 19994330.275935690850 27869999.999983854592 262864330.275915831327 1 60423.825920359 2024-04-23T19:49:19.519058+00:00 19994330.276004642248 27870000.000011980534 262864330.276012927294 1 60423.825931973 2024-04-23T19:49:20.522479+00:00 19994330.275950554758 27870000.000035986304 262864330.275982856750 1 60423.825943526 2024-04-23T19:49:21.520640+00:00 19994330.275785937905 27870000.000008419156 262864330.275790631771 1 60423.825955169 2024-04-23T19:49:22.526603+00:00 19994330.275842621922 27869999.999973740429 262864330.275812685490 1 60423.825966701 2024-04-23T19:49:23.522998+00:00 19994330.275802727789 27869999.999956570566 262864330.275755614042 1 60423.825978296 2024-04-23T19:49:24.524790+00:00 19994330.276119101793 27869999.999952550977 262864330.276067972183 1 60423.825989846 2024-04-23T19:49:25.522716+00:00 19994330.275949247181 27869999.999962657690 262864330.275908201933 1 60423.826001402 2024-04-23T19:49:26.521158+00:00 19994330.276290457696 27870000.000052079558 262864330.276338845491 1 60423.826012969 2024-04-23T19:49:27.520518+00:00 19994330.275767222047 27869999.999989192933 262864330.275752723217 1 60423.826024581 2024-04-23T19:49:28.523797+00:00 19994330.276067897677 27869999.999943267554 262864330.276007473469 1 60423.826036117 2024-04-23T19:49:29.520488+00:00 19994330.275977395475 27869999.999987103045 262864330.275960803032 1 60423.826047725 2024-04-23T19:49:30.523414+00:00 19994330.275967743248 27870000.000011250377 262864330.275975316763 1 60423.826059304 2024-04-23T19:49:31.523830+00:00 19994330.275903541595 27869999.999975614250 262864330.275875478983 1 60423.826070867 2024-04-23T19:49:32.522862+00:00 19994330.275975372642 27870000.000018373132 262864330.275990039110 1 60423.826082421 2024-04-23T19:49:33.521145+00:00 19994330.275943413377 27870000.000005900860 262864330.275945603848 1 60423.826094007 2024-04-23T19:49:34.522167+00:00 19994330.275900166482 27869999.999972924590 262864330.275869399309 1 60423.826105597 2024-04-23T19:49:35.523611+00:00 19994330.276018247008 27870000.000013090670 262864330.276027619839 1 60423.826117137 2024-04-23T19:49:36.520603+00:00 19994330.275907702744 27869999.999941494316 262864330.275845497847 1 60423.826128770 2024-04-23T19:49:37.525740+00:00 19994330.275939960033 27870000.000027604401 262864330.275963872671 1 60423.826140288 2024-04-23T19:49:38.520863+00:00 19994330.275825452060 27870000.000002037734 262864330.275823771954 1 60423.826151988 2024-04-23T19:49:39.531720+00:00 19994330.276077404618 27869999.999966014177 262864330.276039719582 1 60423.826163519 2024-04-23T19:49:40.528063+00:00 19994330.275837000459 27870000.000017836690 262864330.275851130486 1 60423.826175051 2024-04-23T19:49:41.524406+00:00 19994330.276140090078 27870000.000058010221 262864330.276194393635 1 60423.826186641 2024-04-23T19:49:42.525758+00:00 19994330.275794934481 27870000.000005640090 262864330.275796860456 1 60423.826198163 2024-04-23T19:49:43.521300+00:00 19994330.275839623064 27870000.000006373972 262864330.275842308998 1 60423.826209805 2024-04-23T19:49:44.527124+00:00 19994330.276107132435 27870000.000039260834 262864330.276142686605 1 60423.826221527 2024-04-23T19:49:45.539952+00:00 19994330.276164889336 27869999.999986488372 262864330.276147693396 1 60423.826233030 2024-04-23T19:49:46.533803+00:00 19994330.275918480009 27870000.000029724091 262864330.275944501162 1 60423.826244574 2024-04-23T19:49:47.531172+00:00 19994330.275839492679 27869999.999982602894 262864330.275818407536 1 60423.826256187 2024-04-23T19:49:48.534564+00:00 19994330.275953393430 27869999.999992463738 262864330.275942146778 1 60423.826267739 2024-04-23T19:49:49.532661+00:00 19994330.275956634432 27870000.000024195760 262864330.275977134705 1 60423.826279326 2024-04-23T19:49:50.533757+00:00 19994330.275884706527 27869999.999975372106 262864330.275856405497 1 60423.826290803 2024-04-23T19:49:51.525411+00:00 19994330.276005219668 27870000.000009104609 262864330.276010632515 1 60423.826302589 2024-04-23T19:49:52.543671+00:00 19994330.276042621583 27870000.000037830323 262864330.276076734066 1 60423.826314081 2024-04-23T19:49:53.536648+00:00 19994330.275975286961 27870000.000024836510 262864330.275996416807 1 60423.826325614 2024-04-23T19:49:54.533014+00:00 19994330.275653045624 27869999.999938242137 262864330.275587588549 1 60423.826337269 2024-04-23T19:49:55.540007+00:00 19994330.275753799826 27870000.000045157969 262864330.275795251131 1 60423.826348721 2024-04-23T19:49:56.529472+00:00 19994330.276067912579 27870000.000016622245 262864330.276080846786 1 60423.826360225 2024-04-23T19:49:57.523473+00:00 19994330.275900278240 27869999.999990463257 262864330.275887042284 1 60423.826371850 2024-04-23T19:49:58.527900+00:00 19994330.275867346674 27869999.999996256083 262864330.275859892368 1 60423.826383559 2024-04-23T19:49:59.539540+00:00 19994330.276006810367 27870000.000021882355 262864330.276024997234 1 60423.826395092 2024-04-23T19:50:00.535918+00:00 19994330.275788214058 27870000.000004153699 262864330.275788664818 1 60423.826406910 2024-04-23T19:50:01.557045+00:00 19994330.275698546320 27870000.000011388212 262864330.275706231594 1 60423.826418309 2024-04-23T19:50:02.541895+00:00 19994330.276050299406 27869999.999991238117 262864330.276037842035 1 60423.826429893 2024-04-23T19:50:03.542731+00:00 19994330.275904338807 27869999.999961465597 262864330.275862097740 1 60423.826441475 2024-04-23T19:50:04.543459+00:00 19994330.276009414345 27870000.000024281442 262864330.276030004025 1 60423.826452921 2024-04-23T19:50:05.532403+00:00 19994330.275937102735 27870000.000015791506 262864330.275949209929 1 60423.826464475 2024-04-23T19:50:06.530670+00:00 19994330.275892063975 27869999.999948129058 262864330.275836527348 1 60423.826476050 2024-04-23T19:50:07.530673+00:00 19994330.275923874229 27870000.000073160976 262864330.275993347168 1 60423.826487582 2024-04-23T19:50:08.527062+00:00 19994330.275682002306 27869999.999975908548 262864330.275654226542 1 60423.826499146 2024-04-23T19:50:09.526247+00:00 19994330.275956075639 27870000.000014375895 262864330.275966733694 1 60423.826510706 2024-04-23T19:50:10.525037+00:00 19994330.276076953858 27869999.999988496304 262864330.276061743498 1 60423.826522326 2024-04-23T19:50:11.528949+00:00 19994330.275913681835 27870000.000002589077 262864330.275912582874 1 60423.826533836 2024-04-23T19:50:12.523474+00:00 19994330.275951985270 27870000.000010177493 262864330.275958478451 1 60423.826545468 2024-04-23T19:50:13.528379+00:00 19994330.276113245636 27869999.999992374331 262864330.276101917028 1 60423.826557093 2024-04-23T19:50:14.532834+00:00 19994330.276044599712 27870000.000002812594 262864330.276043713093 1 60423.826568627 2024-04-23T19:50:15.529371+00:00 19994330.275858663023 27870000.000013489276 262864330.275868475437 1 60423.826580198 2024-04-23T19:50:16.529071+00:00 19994330.276030931622 27869999.999981272966 262864330.276008516550 1 60423.826591964 2024-04-23T19:50:17.545698+00:00 19994330.275870844722 27870000.000012610108 262864330.275879740715 1 60423.826603282 2024-04-23T19:50:18.523580+00:00 19994330.275919657201 27870000.000015892088 262864330.275931835175 1 60423.826614825 2024-04-23T19:50:19.520841+00:00 19994330.275876287371 27869999.999953456223 262864330.275826036930 1 60423.826626475 2024-04-23T19:50:20.527487+00:00 19994330.275887947530 27870000.000031635165 262864330.275915890932 1 60423.826638087 2024-04-23T19:50:21.530708+00:00 19994330.276061601937 27870000.000023551285 262864330.276081442833 1 60423.826649598 2024-04-23T19:50:22.525279+00:00 19994330.275939118117 27869999.999954100698 262864330.275889515877 1 60423.826661135 2024-04-23T19:50:23.522068+00:00 19994330.275961492211 27870000.000037528574 262864330.275995314121 1 60423.826672704 2024-04-23T19:50:24.521612+00:00 19994330.275902014226 27869999.999963019043 262864330.275861322880 1 60423.826684300 2024-04-23T19:50:25.523487+00:00 19994330.275774776936 27869999.999983299524 262864330.275754392147 1 60423.826695858 2024-04-23T19:50:26.522140+00:00 19994330.276060685515 27870000.000009071082 262864330.276066064835 1 60423.826707432 2024-04-23T19:50:27.522097+00:00 19994330.275805052370 27870000.000015586615 262864330.275816947222 1 60423.826718991 2024-04-23T19:50:28.520836+00:00 19994330.275959525257 27869999.999934487045 262864330.275890320539 1 60423.826730603 2024-04-23T19:50:29.524084+00:00 19994330.275868549943 27870000.000017371029 262864330.275882244110 1 60423.826742158 2024-04-23T19:50:30.522478+00:00 19994330.275854710490 27870000.000001352280 262864330.275852352381 1 60423.826753740 2024-04-23T19:50:31.523132+00:00 19994330.276179052889 27870000.000029046088 262864330.276204407215 1 60423.826765325 2024-04-23T19:50:32.524076+00:00 19994330.275881446898 27869999.999969143420 262864330.275846898556 1 60423.826776900 2024-04-23T19:50:33.524172+00:00 19994330.275783590972 27870000.000003989786 262864330.275783896446 1 60423.826788470 2024-04-23T19:50:34.523804+00:00 19994330.275872990489 27869999.999983198941 262864330.275852501392 1 60423.826800041 2024-04-23T19:50:35.523544+00:00 19994330.275925666094 27869999.999955639243 262864330.275877624750 1 60423.826811584 2024-04-23T19:50:36.520869+00:00 19994330.275928076357 27870000.000028792769 262864330.275953173637 1 60423.826823228 2024-04-23T19:50:37.526871+00:00 19994330.275892820209 27870000.000018410385 262864330.275907546282 1 60423.826834756 2024-04-23T19:50:38.522947+00:00 19994330.275862555951 27870000.000037878752 262864330.275896728039 1 60423.826846378 2024-04-23T19:50:39.527060+00:00 19994330.275870375335 27869999.999950625002 262864330.275817304850 1 60423.826857895 2024-04-23T19:50:40.522090+00:00 19994330.275973726064 27870000.000030707568 262864330.276000738144 1 60423.826869462 2024-04-23T19:50:41.521509+00:00 19994330.276061635464 27869999.999999925494 262864330.276057869196 1 60423.826881061 2024-04-23T19:50:42.523642+00:00 19994330.275849737227 27869999.999984167516 262864330.275830209255 1 60423.826892611 2024-04-23T19:50:43.521551+00:00 19994330.276093602180 27869999.999983098358 262864330.276073008776 1 60423.826904261 2024-04-23T19:50:44.528185+00:00 19994330.275849241763 27870000.000008959323 262864330.275854527950 1 60423.826915856 2024-04-23T19:50:45.529988+00:00 19994330.276122573763 27869999.999985832721 262864330.276104718447 1 60423.826927367 2024-04-23T19:50:46.524508+00:00 19994330.275924760848 27869999.999994475394 262864330.275915563107 1 60423.826938943 2024-04-23T19:50:47.524677+00:00 19994330.275863539428 27869999.999963656068 262864330.275823473930 1 60423.826950654 2024-04-23T19:50:48.536548+00:00 19994330.275726139545 27870000.000001788139 262864330.275724232197 1 60423.826962099 2024-04-23T19:50:49.525374+00:00 19994330.275893919170 27870000.000038892031 262864330.275929123163 1 60423.826973642 2024-04-23T19:50:50.522710+00:00 19994330.276154257357 27870000.000013455749 262864330.276164025068 1 60423.826985219 2024-04-23T19:50:51.522976+00:00 19994330.275824185461 27869999.999958451837 262864330.275778949261 1 60423.826996835 2024-04-23T19:50:52.526549+00:00 19994330.275881171227 27870000.000020958483 262864330.275898426771 1 60423.827008583 2024-04-23T19:50:53.541519+00:00 19994330.276088543236 27870000.000018667430 262864330.276103496552 1 60423.827019999 2024-04-23T19:50:54.527873+00:00 19994330.275854945183 27870000.000004872680 262864330.275856137276 1 60423.827031550 2024-04-23T19:50:55.525945+00:00 19994330.275789011270 27869999.999994680285 262864330.275780022144 1 60423.827043188 2024-04-23T19:50:56.531407+00:00 19994330.276132430881 27870000.000009957701 262864330.276138693094 1 60423.827054691 2024-04-23T19:50:57.525269+00:00 19994330.275923937559 27870000.000015143305 262864330.275935381651 1 60423.827066327 2024-04-23T19:50:58.530698+00:00 19994330.275757219642 27869999.999957494438 262864330.275711029768 1 60423.827077898 2024-04-23T19:50:59.530405+00:00 19994330.275924768299 27870000.000009499490 262864330.275930583477 1 60423.827089473 2024-04-23T19:51:00.530468+00:00 19994330.275881581008 27870000.000004202127 262864330.275882095098 1 60423.827100962 2024-04-23T19:51:01.523154+00:00 19994330.276001743972 27870000.000006500632 262864330.276004552841 1 60423.827112607 2024-04-23T19:51:02.529218+00:00 19994330.275983572006 27869999.999969176948 262864330.275949060917 1 60423.827124163 2024-04-23T19:51:03.527675+00:00 19994330.275803059340 27870000.000035561621 262864330.275834918022 1 60423.827135701 2024-04-23T19:51:04.524563+00:00 19994330.276182945818 27870000.000036437064 262864330.276215702295 1 60423.827147273 2024-04-23T19:51:05.524383+00:00 19994330.275867406279 27870000.000006183982 262864330.275869905949 1 60423.827158854 2024-04-23T19:51:06.525013+00:00 19994330.275943733752 27869999.999964855611 262864330.275904893875 1 60423.827170474 2024-04-23T19:51:07.528906+00:00 19994330.276040773839 27870000.000007390976 262864330.276044458151 1 60423.827182003 2024-04-23T19:51:08.525087+00:00 19994330.275973174721 27870000.000038079917 262864330.276007562876 1 60423.827193529 2024-04-23T19:51:09.520919+00:00 19994330.275879856199 27870000.000025514513 262864330.275901675224 1 60423.827205124 2024-04-23T19:51:10.522731+00:00 19994330.275973182172 27869999.999972347170 262864330.275941818953 1 60423.827216705 2024-04-23T19:51:11.523325+00:00 19994330.275934949517 27870000.000015921891 262864330.275947153568 1 60423.827228257 2024-04-23T19:51:12.521353+00:00 19994330.275981470942 27870000.000028751791 262864330.276006519794 1 60423.827239822 2024-04-23T19:51:13.520576+00:00 19994330.275921277702 27869999.999985441566 262864330.275903046131 1 60423.827251458 2024-04-23T19:51:14.525988+00:00 19994330.276121050119 27869999.999970365316 262864330.276087731123 1 60423.827263097 2024-04-23T19:51:15.531573+00:00 19994330.276146743447 27870000.000021822751 262864330.276164859533 1 60423.827274580 2024-04-23T19:51:16.523683+00:00 19994330.275837816298 27870000.000015623868 262864330.275849729776 1 60423.827286134 2024-04-23T19:51:17.521974+00:00 19994330.275760587305 27870000.000011663884 262864330.275768548250 1 60423.827297710 2024-04-23T19:51:18.522109+00:00 19994330.275898493826 27869999.999988004565 262864330.275882810354 1 60423.827309283 2024-04-23T19:51:19.522074+00:00 19994330.276215296239 27870000.000024240464 262864330.276235818863 1 60423.827320824 2024-04-23T19:51:20.519207+00:00 19994330.275911554694 27870000.000002749264 262864330.275910615921 1 60423.827332422 2024-04-23T19:51:21.521260+00:00 19994330.275915231556 27869999.999983247370 262864330.275894790888 1 60423.827343998 2024-04-23T19:51:22.521456+00:00 19994330.275913342834 27870000.000023592263 262864330.275933265686 1 60423.827355573 2024-04-23T19:51:23.521538+00:00 19994330.275908086449 27870000.000019393861 262864330.275923788548 1 60423.827367158 2024-04-23T19:51:24.522460+00:00 19994330.276007849723 27869999.999956935644 262864330.275961101055 1 60423.827378722 2024-04-23T19:51:25.521567+00:00 19994330.275934468955 27869999.999997943640 262864330.275928705931 1 60423.827390349 2024-04-23T19:51:26.526097+00:00 19994330.275879327208 27869999.999986469746 262864330.275862097740 1 60423.827401948 2024-04-23T19:51:27.528345+00:00 19994330.276227124035 27870000.000020842999 262864330.276244252920 1 60423.827413505 2024-04-23T19:51:28.526869+00:00 19994330.275769881904 27870000.000018250197 262864330.275784432888 1 60423.827425151 2024-04-23T19:51:29.533026+00:00 19994330.276040825993 27870000.000005446374 262864330.276042580605 1 60423.827436693 2024-04-23T19:51:30.530280+00:00 19994330.275798231363 27870000.000049371272 262864330.275843918324 1 60423.827448235 2024-04-23T19:51:31.527519+00:00 19994330.276156619191 27870000.000003930181 262864330.276156842709 1 60423.827460074 2024-04-23T19:51:32.550371+00:00 19994330.275704223663 27869999.999967891723 262864330.275668442249 1 60423.827471552 2024-04-23T19:51:33.542105+00:00 19994330.276128038764 27869999.999974880368 262864330.276099205017 1 60423.827482924 2024-04-23T19:51:34.524638+00:00 19994330.275772616267 27870000.000026047230 262864330.275794982910 1 60423.827494646 2024-04-23T19:51:35.537473+00:00 19994330.275920290500 27870000.000006332994 262864330.275922924280 1 60423.827506089 2024-04-23T19:51:36.526062+00:00 19994330.275805979967 27870000.000023055822 262864330.275825351477 1 60423.827517622 2024-04-23T19:51:37.522513+00:00 19994330.275778047740 27869999.999993145466 262864330.275767505169 1 60423.827529325 2024-04-23T19:51:38.533670+00:00 19994330.276156608015 27870000.000059884042 262864330.276212781668 1 60423.827540779 2024-04-23T19:51:39.523327+00:00 19994330.275910817087 27869999.999966766685 262864330.275873899460 1 60423.827552333 2024-04-23T19:51:40.521524+00:00 19994330.275873929262 27870000.000009406358 262864330.275879651308 1 60423.827563898 2024-04-23T19:51:41.520812+00:00 19994330.275864187628 27870000.000011920929 262864330.275872409344 1 60423.827575585 2024-04-23T19:51:42.530522+00:00 19994330.276186097413 27870000.000000476837 262864330.276182889938 1 60423.827587133 2024-04-23T19:51:43.528323+00:00 19994330.275870628655 27869999.999994270504 262864330.275861203671 1 60423.827598731 2024-04-23T19:51:44.530319+00:00 19994330.275887243450 27869999.999988924712 262864330.275872468948 1 60423.827610252 2024-04-23T19:51:45.525824+00:00 19994330.275906991214 27870000.000020086765 262864330.275923371315 1 60423.827621810 2024-04-23T19:51:46.524391+00:00 19994330.276105754077 27869999.999988678843 262864330.276090741158 1 60423.827633566 2024-04-23T19:51:47.540101+00:00 19994330.276127770543 27869999.999993581325 262864330.276117682457 1 60423.827645068 2024-04-23T19:51:48.533884+00:00 19994330.276016112417 27869999.999994594604 262864330.276007026434 1 60423.827656518 2024-04-23T19:51:49.523173+00:00 19994330.275885965675 27870000.000017475337 262864330.275899738073 1 60423.827668441 2024-04-23T19:51:50.553272+00:00 19994330.275871440768 27869999.999975722283 262864330.275843441486 1 60423.827679722 2024-04-23T19:51:51.527936+00:00 19994330.275752462447 27870000.000022429973 262864330.275771200657 1 60423.827691383 2024-04-23T19:51:52.535468+00:00 19994330.276013888419 27869999.999998852611 262864330.276009052992 1 60423.827702921 2024-04-23T19:51:53.532400+00:00 19994330.275909118354 27870000.000010371208 262864330.275915801525 1 60423.827714446 2024-04-23T19:51:54.528143+00:00 19994330.276025604457 27870000.000009212643 262864330.276031106710 1 60423.827726115 2024-04-23T19:51:55.536273+00:00 19994330.275994390249 27870000.000009238720 262864330.275999933481 1 60423.827737656 2024-04-23T19:51:56.533533+00:00 19994330.275686234236 27869999.999951314181 262864330.275633841753 1 60423.827749279 2024-04-23T19:51:57.537711+00:00 19994330.275951929390 27869999.999968398362 262864330.275916635990 1 60423.827760694 2024-04-23T19:51:58.523924+00:00 19994330.275844283402 27869999.999986723065 262864330.275827288628 1 60423.827772351 2024-04-23T19:51:59.531072+00:00 19994330.275936406106 27870000.000005189329 262864330.275937885046 1 60423.827784016 2024-04-23T19:52:00.538951+00:00 19994330.275838080794 27869999.999986536801 262864330.275820910931 1 60423.827795510 2024-04-23T19:52:01.532049+00:00 19994330.275788638741 27870000.000010389835 262864330.275795340538 1 60423.827807095 2024-04-23T19:52:02.533035+00:00 19994330.276016492397 27869999.999949879944 262864330.275962680578 1 60423.827818626 2024-04-23T19:52:03.529230+00:00 19994330.276118706912 27869999.999970674515 262864330.276085674763 1 60423.827830168 2024-04-23T19:52:04.526528+00:00 19994330.275899302214 27870000.000014621764 262864330.275910228491 1 60423.827841778 2024-04-23T19:52:05.529620+00:00 19994330.275868158787 27869999.999984942377 262864330.275849401951 1 60423.827853333 2024-04-23T19:52:06.527991+00:00 19994330.276066523045 27869999.999996691942 262864330.276059508324 1 60423.827864876 2024-04-23T19:52:07.525281+00:00 19994330.276044666767 27869999.999981585890 262864330.276022553444 1 60423.827876466 2024-04-23T19:52:08.526698+00:00 19994330.275876831263 27869999.999971196055 262864330.275844335556 1 60423.827888031 2024-04-23T19:52:09.525849+00:00 19994330.276051182300 27869999.999977309257 262864330.276024818420 1 60423.827899708 2024-04-23T19:52:10.534765+00:00 19994330.275935187936 27869999.999998193234 262864330.275929689407 1 60423.827911244 2024-04-23T19:52:11.531465+00:00 19994330.275812748820 27869999.999969854951 262864330.275778889656 1 60423.827922816 2024-04-23T19:52:12.531318+00:00 19994330.275829885155 27869999.999988500029 262864330.275814682245 1 60423.827934357 2024-04-23T19:52:13.528490+00:00 19994330.276026286185 27870000.000033985823 262864330.276056557894 1 60423.827945877 2024-04-23T19:52:14.523806+00:00 19994330.275994617492 27869999.999951101840 262864330.275942027569 1 60423.827957425 2024-04-23T19:52:15.521504+00:00 19994330.275911543518 27870000.000015005469 262864330.275922864676 1 60423.827969144 2024-04-23T19:52:16.534037+00:00 19994330.276081074029 27869999.999985527247 262864330.276062905788 1 60423.827980614 2024-04-23T19:52:17.525074+00:00 19994330.275815796107 27869999.999997433275 262864330.275809526443 1 60423.827992190 2024-04-23T19:52:18.525209+00:00 19994330.276094142348 27869999.999993316829 262864330.276083767414 1 60423.828003720 2024-04-23T19:52:19.521442+00:00 19994330.275922305882 27870000.000029727817 262864330.275948345661 1 60423.828015592 2024-04-23T19:52:20.547162+00:00 19994330.275933526456 27869999.999965801835 262864330.275895625353 1 60423.828026867 2024-04-23T19:52:21.521326+00:00 19994330.275895904750 27870000.000017601997 262864330.275909811258 1 60423.828038474 2024-04-23T19:52:22.524120+00:00 19994330.275822047144 27869999.999975323677 262864330.275793671608 1 60423.828050046 2024-04-23T19:52:23.524013+00:00 19994330.275983445346 27870000.000038899481 262864330.276018649340 1 60423.828061644 2024-04-23T19:52:24.525993+00:00 19994330.275599315763 27869999.999974511564 262864330.275570154190 1 60423.828073177 2024-04-23T19:52:25.522458+00:00 19994330.275968275964 27870000.000019002706 262864330.275983601809 1 60423.828084758 2024-04-23T19:52:26.523081+00:00 19994330.275953829288 27869999.999989841133 262864330.275939971209 1 60423.828096368 2024-04-23T19:52:27.526204+00:00 19994330.275818068534 27870000.000015962869 262864330.275830358267 1 60423.828107943 2024-04-23T19:52:28.526277+00:00 19994330.275806840509 27869999.999990127981 262864330.275793284178 1 60423.828119452 2024-04-23T19:52:29.520663+00:00 19994330.275881305337 27869999.999980580062 262864330.275858163834 1 60423.828131059 2024-04-23T19:52:30.523491+00:00 19994330.276056610048 27870000.000062644482 262864330.276115566492 1 60423.828142631 2024-04-23T19:52:31.523327+00:00 19994330.275985967368 27869999.999980855733 262864330.275963127613 1 60423.828154214 2024-04-23T19:52:32.524045+00:00 19994330.275948338211 27870000.000010058284 262864330.275954723358 1 60423.828165800 2024-04-23T19:52:33.525138+00:00 19994330.275821007788 27869999.999991066754 262864330.275808364153 1 60423.828177321 2024-04-23T19:52:34.520551+00:00 19994330.275906641036 27869999.999970450997 262864330.275873392820 1 60423.828188910 2024-04-23T19:52:35.521803+00:00 19994330.275936737657 27869999.999994117767 262864330.275927186012 1 60423.828200510 2024-04-23T19:52:36.524053+00:00 19994330.276059594005 27870000.000044655055 262864330.276100546122 1 60423.828212087 2024-04-23T19:52:37.524287+00:00 19994330.275992739946 27869999.999965559691 262864330.275954604149 1 60423.828223629 2024-04-23T19:52:38.521545+00:00 19994330.275572411716 27870000.000006996095 262864330.275575727224 1 60423.828235208 2024-04-23T19:52:39.521973+00:00 19994330.275802366436 27870000.000015750527 262864330.275814414024 1 60423.828246798 2024-04-23T19:52:40.523324+00:00 19994330.276005912572 27869999.999965317547 262864330.275967538357 1 60423.828258350 2024-04-23T19:52:41.521416+00:00 19994330.275839995593 27869999.999970935285 262864330.275807231665 1 60423.828269998 2024-04-23T19:52:42.527782+00:00 19994330.276002444327 27869999.999979179353 262864330.275977909565 1 60423.828281534 2024-04-23T19:52:43.524514+00:00 19994330.276010762900 27870000.000032324344 262864330.276039391756 1 60423.828293162 2024-04-23T19:52:44.529223+00:00 19994330.276127923280 27869999.999997302890 262864330.276121556759 1 60423.828304823 2024-04-23T19:52:45.536762+00:00 19994330.275987528265 27870000.000044781715 262864330.276028633118 1 60423.828316303 2024-04-23T19:52:46.528559+00:00 19994330.275886218995 27869999.999989409000 262864330.275871932507 1 60423.828327894 2024-04-23T19:52:47.530007+00:00 19994330.275770772249 27869999.999970264733 262864330.275737345219 1 60423.828339437 2024-04-23T19:52:48.527361+00:00 19994330.275853510946 27869999.999963223934 262864330.275813043118 1 60423.828350955 2024-04-23T19:52:49.522485+00:00 19994330.276080794632 27870000.000019915402 262864330.276096999645 1 60423.828362597 2024-04-23T19:52:50.528406+00:00 19994330.275869209319 27869999.999992735684 262864330.275858253241 1 60423.828374316 2024-04-23T19:52:51.540853+00:00 19994330.275856301188 27870000.000005096197 262864330.275857686996 1 60423.828385774 2024-04-23T19:52:52.530845+00:00 19994330.275930851698 27869999.999998059124 262864330.275925219059 1 60423.828397279 2024-04-23T19:52:53.524889+00:00 19994330.276020679623 27870000.000011872500 262864330.276028841734 1 60423.828408994 2024-04-23T19:52:54.537047+00:00 19994330.276002801955 27869999.999975465238 262864330.275974571705 1 60423.828420610 2024-04-23T19:52:55.540673+00:00 19994330.276064071804 27869999.999987721443 262864330.276048094034 1 60423.828432052 2024-04-23T19:52:56.529346+00:00 19994330.276112269610 27869999.999968174845 262864330.276076734066 1 60423.828443613 2024-04-23T19:52:57.528149+00:00 19994330.276045646518 27870000.000043969601 262864330.276085913181 1 60423.828455151 2024-04-23T19:52:58.525043+00:00 19994330.275803226978 27869999.999985329807 262864330.275784879923 1 60423.828466751 2024-04-23T19:52:59.527302+00:00 19994330.275904573500 27870000.000021282583 262864330.275922149420 1 60423.828478264 2024-04-23T19:53:00.521997+00:00 19994330.275987155735 27870000.000023748726 262864330.276007205248 1 60423.828489891 2024-04-23T19:53:01.526596+00:00 19994330.276011541486 27870000.000044643879 262864330.276052474976 1 60423.828501443 2024-04-23T19:53:02.524704+00:00 19994330.275623138994 27869999.999954000115 262864330.275573432446 1 60423.828513039 2024-04-23T19:53:03.526540+00:00 19994330.275918059051 27869999.999992471188 262864330.275906831026 1 60423.828524548 2024-04-23T19:53:04.520950+00:00 19994330.276244975626 27870000.000033017248 262864330.276274293661 1 60423.828536136 2024-04-23T19:53:05.522136+00:00 19994330.275689609349 27870000.000025622547 262864330.275711536407 1 60423.828547709 2024-04-23T19:53:06.522012+00:00 19994330.276018712670 27869999.999973133206 262864330.275988131762 1 60423.828559293 2024-04-23T19:53:07.522928+00:00 19994330.276000659913 27869999.999990411103 262864330.275987356901 1 60423.828570860 2024-04-23T19:53:08.522319+00:00 19994330.276016559452 27870000.000026606023 262864330.276039481163 1 60423.828582437 2024-04-23T19:53:09.522562+00:00 19994330.275731228292 27870000.000033214688 262864330.275760740042 1 60423.828593995 2024-04-23T19:53:10.521217+00:00 19994330.275997884572 27869999.999991502613 262864330.275985687971 1 60423.828605679 2024-04-23T19:53:11.530662+00:00 19994330.275951005518 27870000.000012677163 262864330.275959968567 1 60423.828617149 2024-04-23T19:53:12.521679+00:00 19994330.275871112943 27870000.000002831221 262864330.275870263577 1 60423.828628764 2024-04-23T19:53:13.525179+00:00 19994330.275963161141 27869999.999991942197 262864330.275951415300 1 60423.828640305 2024-04-23T19:53:14.522367+00:00 19994330.276049856097 27870000.000021927059 262864330.276068091393 1 60423.828651879 2024-04-23T19:53:15.522357+00:00 19994330.275781936944 27870000.000034011900 262864330.275812238455 1 60423.828663513 2024-04-23T19:53:16.527514+00:00 19994330.276121005416 27869999.999987468123 262864330.276104807854 1 60423.828675111 2024-04-23T19:53:17.529589+00:00 19994330.276085589081 27870000.000027269125 262864330.276109158993 1 60423.828686679 2024-04-23T19:53:18.529078+00:00 19994330.275959659368 27870000.000006750226 262864330.275962710381 1 60423.828698177 2024-04-23T19:53:19.522489+00:00 19994330.275952305645 27870000.000010471791 262864330.275959074497 1 60423.828709770 2024-04-23T19:53:20.524141+00:00 19994330.275789234787 27870000.000003661960 262864330.275789201260 1 60423.828721344 2024-04-23T19:53:21.524066+00:00 19994330.276026029140 27869999.999999076128 262864330.276021420956 1 60423.828733156 2024-04-23T19:53:22.544735+00:00 19994330.276094183326 27869999.999981015921 262864330.276071488857 1 60423.828744605 2024-04-23T19:53:23.533898+00:00 19994330.275873929262 27870000.000032957643 262864330.275903195143 1 60423.828756063 2024-04-23T19:53:24.523848+00:00 19994330.275888223201 27870000.000028863549 262864330.275913387537 1 60423.828767862 2024-04-23T19:53:25.543286+00:00 19994330.275898210704 27869999.999994248152 262864330.275888770819 1 60423.828779314 2024-04-23T19:53:26.532685+00:00 19994330.275726128370 27870000.000005826354 262864330.275728285313 1 60423.828790807 2024-04-23T19:53:27.525726+00:00 19994330.275895483792 27869999.999976996332 262864330.275868773460 1 60423.828802431 2024-04-23T19:53:28.530044+00:00 19994330.276022743434 27870000.000015065074 262864330.276034116745 1 60423.828813938 2024-04-23T19:53:29.524231+00:00 19994330.276203259826 27870000.000001993030 262864330.276201546192 1 60423.828825548 2024-04-23T19:53:30.527363+00:00 19994330.275705978274 27870000.000038269907 262864330.275740563869 1 60423.828837114 2024-04-23T19:53:31.526671+00:00 19994330.275826632977 27869999.999978724867 262864330.275801658630 1 60423.828848731 2024-04-23T19:53:32.530330+00:00 19994330.276136290282 27870000.000007938594 262864330.276140511036 1 60423.828860550 2024-04-23T19:53:33.551508+00:00 19994330.275767218322 27869999.999976992607 262864330.275740504265 1 60423.828871811 2024-04-23T19:53:34.524477+00:00 19994330.276106446981 27869999.999964505434 262864330.276067256927 1 60423.828883572 2024-04-23T19:53:35.540617+00:00 19994330.275799449533 27870000.000054221600 262864330.275849968195 1 60423.828894958 2024-04-23T19:53:36.524351+00:00 19994330.275937177241 27869999.999968957156 262864330.275902420282 1 60423.828906631 2024-04-23T19:53:37.532906+00:00 19994330.276137907058 27870000.000061009079 262864330.276195228100 1 60423.828918111 2024-04-23T19:53:38.524802+00:00 19994330.275963477790 27869999.999990124255 262864330.275949925184 1 60423.828929692 2024-04-23T19:53:39.525382+00:00 19994330.276019245386 27869999.999954514205 262864330.275970071554 1 60423.828941367 2024-04-23T19:53:40.534071+00:00 19994330.275607049465 27869999.999991722405 262864330.275595068932 1 60423.828952970 2024-04-23T19:53:41.536591+00:00 19994330.276104606688 27870000.000035017729 262864330.276135921478 1 60423.828964391 2024-04-23T19:53:42.523419+00:00 19994330.275971367955 27869999.999987699091 262864330.275955379009 1 60423.828976100 2024-04-23T19:53:43.535039+00:00 19994330.275975480676 27870000.000035453588 262864330.276007235050 1 60423.828987528 2024-04-23T19:53:44.522436+00:00 19994330.275828581303 27869999.999991107732 262864330.275815993547 1 60423.828999125 2024-04-23T19:53:45.524443+00:00 19994330.275864679366 27869999.999972552061 262864330.275833547115 1 60423.829010761 2024-04-23T19:53:46.529766+00:00 19994330.276042442769 27870000.000067934394 262864330.276106685400 1 60423.829022362 2024-04-23T19:53:47.532086+00:00 19994330.276075512171 27869999.999975435436 262864330.276047259569 1 60423.829033906 2024-04-23T19:53:48.529445+00:00 19994330.275819182396 27870000.000029698014 262864330.275845170021 1 60423.829045665 2024-04-23T19:53:49.545434+00:00 19994330.275828361511 27869999.999955061823 262864330.275779724121 1 60423.829057002 2024-04-23T19:53:50.524968+00:00 19994330.275811959058 27869999.999967869371 262864330.275776147842 1 60423.829068637 2024-04-23T19:53:51.530249+00:00 19994330.276074044406 27869999.999998666346 262864330.276069015265 1 60423.829080210 2024-04-23T19:53:52.530174+00:00 19994330.275824524462 27870000.000038851053 262864330.275859683752 1 60423.829091864 2024-04-23T19:53:53.537071+00:00 19994330.275906439871 27869999.999986391515 262864330.275889128447 1 60423.829103425 2024-04-23T19:53:54.535880+00:00 19994330.275901675224 27870000.000055745244 262864330.275953710079 1 60423.829115007 2024-04-23T19:53:55.536577+00:00 19994330.276242054999 27870000.000020887703 262864330.276259243488 1 60423.829126515 2024-04-23T19:53:56.530897+00:00 19994330.275710429996 27870000.000005982816 262864330.275712728500 1 60423.829138075 2024-04-23T19:53:57.529662+00:00 19994330.275976974517 27870000.000011816621 262864330.275985091925 1 60423.829149640 2024-04-23T19:53:58.528911+00:00 19994330.276085577905 27870000.000011604279 262864330.276093482971 1 60423.829161208 2024-04-23T19:53:59.528368+00:00 19994330.275944996625 27869999.999989606440 262864330.275930911303 1 60423.829172744 2024-04-23T19:54:00.525106+00:00 19994330.275912649930 27869999.999990623444 262864330.275899559259 1 60423.829184650 2024-04-23T19:54:01.553730+00:00 19994330.276084456593 27870000.000042725354 262864330.276123493910 1 60423.829195953 2024-04-23T19:54:02.530386+00:00 19994330.275805294514 27869999.999982237816 262864330.275783836842 1 60423.829207519 2024-04-23T19:54:03.529613+00:00 19994330.275995679200 27870000.000036843121 262864330.276028811932 1 60423.829219128 2024-04-23T19:54:04.532631+00:00 19994330.275594353676 27869999.999986305833 262864330.275576949120 1 60423.829230672 2024-04-23T19:54:05.530094+00:00 19994330.275838248432 27870000.000009469688 262864330.275844037533 1 60423.829242249 2024-04-23T19:54:06.530265+00:00 19994330.276088871062 27870000.000033315271 262864330.276118487120 1 60423.829253773 2024-04-23T19:54:07.526011+00:00 19994330.275984052569 27870000.000002015382 262864330.275982379913 1 60423.829265320 2024-04-23T19:54:08.523634+00:00 19994330.275781806558 27869999.999991081655 262864330.275769203901 1 60423.829276991 2024-04-23T19:54:09.531994+00:00 19994330.275780741125 27870000.000008583069 262864330.275785624981 1 60423.829288654 2024-04-23T19:54:10.539744+00:00 19994330.276003375649 27870000.000018514693 262864330.276018202305 1 60423.829300162 2024-04-23T19:54:11.534037+00:00 19994330.275898292661 27869999.999999858439 262864330.275894463062 1 60423.829311675 2024-04-23T19:54:12.528761+00:00 19994330.276031203568 27869999.999967847019 262864330.275995343924 1 60423.829323270 2024-04-23T19:54:13.530528+00:00 19994330.275901742280 27870000.000005543232 262864330.275903582573 1 60423.829334989 2024-04-23T19:54:14.543075+00:00 19994330.276072535664 27869999.999996505678 262864330.276065349579 1 60423.829346511 2024-04-23T19:54:15.538547+00:00 19994330.275810111314 27870000.000017870218 262864330.275824308395 1 60423.829357998 2024-04-23T19:54:16.531031+00:00 19994330.275802813470 27869999.999963641167 262864330.275762766600 1 60423.829369930 2024-04-23T19:54:17.561916+00:00 19994330.275851935148 27870000.000021267682 262864330.275869518518 1 60423.829381215 2024-04-23T19:54:18.536984+00:00 19994330.275771953166 27869999.999979544431 262864330.275747805834 1 60423.829392673 2024-04-23T19:54:19.527011+00:00 19994330.275850363076 27870000.000040311366 262864330.275886982679 1 60423.829404246 2024-04-23T19:54:20.526829+00:00 19994330.275865674019 27870000.000010151416 262864330.275872141123 1 60423.829415873 2024-04-23T19:54:21.531419+00:00 19994330.275965806097 27869999.999989680946 262864330.275951802731 1 60423.829427360 2024-04-23T19:54:22.523871+00:00 19994330.276018429548 27869999.999980151653 262864330.275994896889 1 60423.829438969 2024-04-23T19:54:23.526930+00:00 19994330.275932092220 27870000.000001884997 262864330.275930285454 1 60423.829450551 2024-04-23T19:54:24.527651+00:00 19994330.275878373533 27870000.000015687197 262864330.275890350342 1 60423.829462066 2024-04-23T19:54:25.522548+00:00 19994330.276087127626 27870000.000022370368 262864330.276105821133 1 60423.829473675 2024-04-23T19:54:26.525518+00:00 19994330.275905910879 27869999.999991506338 262864330.275893718004 1 60423.829485206 2024-04-23T19:54:27.521785+00:00 19994330.275884825736 27870000.000008177012 262864330.275889307261 1 60423.829496849 2024-04-23T19:54:28.527806+00:00 19994330.275828499347 27869999.999968621880 262864330.275793433189 1 60423.829508367 2024-04-23T19:54:29.522895+00:00 19994330.275943480432 27870000.000050604343 262864330.275990396738 1 60423.829519929 2024-04-23T19:54:30.521874+00:00 19994330.275930713862 27869999.999993547797 262864330.275920569897 1 60423.829531561 2024-04-23T19:54:31.526839+00:00 19994330.275945048779 27870000.000025749207 262864330.275967091322 1 60423.829543103 2024-04-23T19:54:32.524100+00:00 19994330.275908567011 27869999.999974112958 262864330.275878965855 1 60423.829554669 2024-04-23T19:54:33.523380+00:00 19994330.275973595679 27870000.000012770295 262864330.275982648134 1 60423.829566306 2024-04-23T19:54:34.528814+00:00 19994330.276012934744 27869999.999936494976 262864330.275945723057 1 60423.829577832 2024-04-23T19:54:35.524708+00:00 19994330.275849234313 27870000.000068459660 262864330.275913983583 1 60423.829589378 2024-04-23T19:54:36.522249+00:00 19994330.275932889432 27869999.999956686050 262864330.275885879993 1 60423.829600978 2024-04-23T19:54:37.524525+00:00 19994330.275820624083 27869999.999994553626 262864330.275811463594 1 60423.829612560 2024-04-23T19:54:38.525185+00:00 19994330.275927796960 27869999.999985337257 262864330.275909423828 1 60423.829624119 2024-04-23T19:54:39.523895+00:00 19994330.275810196996 27870000.000009126961 262864330.275815606117 1 60423.829635671 2024-04-23T19:54:40.521952+00:00 19994330.275987528265 27870000.000014290214 262864330.275998145342 1 60423.829647255 2024-04-23T19:54:41.522793+00:00 19994330.276005733758 27870000.000010386109 262864330.276012420654 1 60423.829658833 2024-04-23T19:54:42.523177+00:00 19994330.275836851448 27869999.999996211380 262864330.275829374790 1 60423.829670432 2024-04-23T19:54:43.525320+00:00 19994330.275955505669 27870000.000021196902 262864330.275972992182 1 60423.829681975 2024-04-23T19:54:44.522647+00:00 19994330.275950837880 27870000.000015601516 262864330.275962769985 1 60423.829693546 2024-04-23T19:54:45.522383+00:00 19994330.275799069554 27869999.999977037311 262864330.275772422552 1 60423.829705128 2024-04-23T19:54:46.523016+00:00 19994330.276016913354 27870000.000021900982 262864330.276035130024 1 60423.829716726 2024-04-23T19:54:47.525096+00:00 19994330.276094604284 27870000.000009004027 262864330.276099920273 1 60423.829728311 2024-04-23T19:54:48.526100+00:00 19994330.275895167142 27869999.999964375049 262864330.275855869055 1 60423.829739817 2024-04-23T19:54:49.520210+00:00 19994330.275829579681 27869999.999987348914 262864330.275813251734 1 60423.829751401 2024-04-23T19:54:50.521054+00:00 19994330.275748878717 27870000.000038478523 262864330.275783658028 1 60423.829762966 2024-04-23T19:54:51.520261+00:00 19994330.275948770344 27869999.999980539083 262864330.275925606489 1 60423.829774558 2024-04-23T19:54:52.521773+00:00 19994330.275727219880 27869999.999966073781 262864330.275689601898 1 60423.829786116 2024-04-23T19:54:53.520396+00:00 19994330.276028182358 27870000.000003598630 262864330.276028096676 1 60423.829797701 2024-04-23T19:54:54.521368+00:00 19994330.275747209787 27870000.000001735985 262864330.275745242834 1 60423.829809298 2024-04-23T19:54:55.523368+00:00 19994330.275775808841 27870000.000008538365 262864330.275780647993 1 60423.829820998 2024-04-23T19:54:56.534276+00:00 19994330.276152104139 27870000.000001884997 262864330.276150286198 1 60423.829832718 2024-04-23T19:54:57.546799+00:00 19994330.275830857456 27869999.999996941537 262864330.275824099779 1 60423.829844074 2024-04-23T19:54:58.528000+00:00 19994330.275889009237 27869999.999973591417 262864330.275858908892 1 60423.829855683 2024-04-23T19:54:59.531010+00:00 19994330.276083253324 27870000.000028777868 262864330.276108354330 1 60423.829867201 2024-04-23T19:55:00.526183+00:00 19994330.276058524847 27869999.999991729856 262864330.276046544313 1 60423.829878828 2024-04-23T19:55:01.530802+00:00 19994330.275850296021 27869999.999994654208 262864330.275841265917 1 60423.829890355 2024-04-23T19:55:02.526737+00:00 19994330.275794789195 27870000.000023934990 262864330.275815010071 1 60423.829901982 2024-04-23T19:55:03.531229+00:00 19994330.276081379503 27870000.000031672418 262864330.276109367609 1 60423.829913468 2024-04-23T19:55:04.523632+00:00 19994330.276007987559 27869999.999994024634 262864330.275998324156 1 60423.829925072 2024-04-23T19:55:05.526219+00:00 19994330.276019640267 27870000.000006545335 262864330.276022493839 1 60423.829936640 2024-04-23T19:55:06.525702+00:00 19994330.275879327208 27870000.000023350120 262864330.275898993015 1 60423.829948247 2024-04-23T19:55:07.528551+00:00 19994330.276039276272 27870000.000033583492 262864330.276069164276 1 60423.829959762 2024-04-23T19:55:08.523475+00:00 19994330.275930326432 27869999.999981816858 262864330.275908440351 1 60423.829971359 2024-04-23T19:55:09.525450+00:00 19994330.275854095817 27870000.000030588359 262864330.275880992413 1 60423.829982964 2024-04-23T19:55:10.528101+00:00 19994330.276226699352 27870000.000028066337 262864330.276251077652 1 60423.829994585 2024-04-23T19:55:11.532145+00:00 19994330.275615461171 27870000.000001348555 262864330.275613099337 1 60423.830006080 2024-04-23T19:55:12.525285+00:00 19994330.275890480727 27870000.000018242747 262864330.275905013084 1 60423.830017690 2024-04-23T19:55:13.528422+00:00 19994330.275863785297 27870000.000008020550 262864330.275868117809 1 60423.830029315 2024-04-23T19:55:14.532788+00:00 19994330.275902647525 27869999.999964885414 262864330.275863856077 1 60423.830040841 2024-04-23T19:55:15.528658+00:00 19994330.275877062231 27869999.999994028360 262864330.275867402554 1 60423.830052388 2024-04-23T19:55:16.526353+00:00 19994330.276000492275 27869999.999985262752 262864330.275982081890 1 60423.830063900 2024-04-23T19:55:17.521009+00:00 19994330.275665037334 27870000.000023048371 262864330.275684386492 1 60423.830075460 2024-04-23T19:55:18.519783+00:00 19994330.276172973216 27870000.000032268465 262864330.276201546192 1 60423.830087055 2024-04-23T19:55:19.521514+00:00 19994330.276035394520 27869999.999974250793 262864330.276005953550 1 60423.830098627 2024-04-23T19:55:20.521345+00:00 19994330.275755748153 27870000.000002648681 262864330.275754690170 1 60423.830110222 2024-04-23T19:55:21.523135+00:00 19994330.276244528592 27870000.000024627894 262864330.276265442371 1 60423.830121767 2024-04-23T19:55:22.520690+00:00 19994330.276081237942 27869999.999969832599 262864330.276047378778 1 60423.830133334 2024-04-23T19:55:23.520079+00:00 19994330.276039496064 27870000.000016137958 262864330.276051938534 1 60423.830144978 2024-04-23T19:55:24.526055+00:00 19994330.275856822729 27869999.999999266118 262864330.275852382183 1 60423.830156568 2024-04-23T19:55:25.527419+00:00 19994330.275899458677 27870000.000052444637 262864330.275948226452 1 60423.830168079 2024-04-23T19:55:26.521974+00:00 19994330.275880824775 27869999.999996155500 262864330.275873273611 1 60423.830179640 2024-04-23T19:55:27.520925+00:00 19994330.275636903942 27870000.000013630837 262864330.275646835566 1 60423.830191253 2024-04-23T19:55:28.524273+00:00 19994330.276310436428 27870000.000004645437 262864330.276311397552 1 60423.830202793 2024-04-23T19:55:29.521312+00:00 19994330.275899399072 27869999.999976508319 262864330.275872230530 1 60423.830214365 2024-04-23T19:55:30.521185+00:00 19994330.275952029973 27870000.000011481345 262864330.275959819555 1 60423.830225999 2024-04-23T19:55:31.526333+00:00 19994330.275680016726 27869999.999991748482 262864330.275668054819 1 60423.830237558 2024-04-23T19:55:32.525005+00:00 19994330.275851804763 27869999.999997824430 262864330.275845944881 1 60423.830249089 2024-04-23T19:55:33.521313+00:00 19994330.276045132428 27869999.999995321035 262864330.276036769152 1 60423.830260683 2024-04-23T19:55:34.522986+00:00 19994330.276042960584 27869999.999996211380 262864330.276035487652 1 60423.830272252 2024-04-23T19:55:35.522567+00:00 19994330.275848917663 27869999.999989233911 262864330.275834470987 1 60423.830283813 2024-04-23T19:55:36.521420+00:00 19994330.276075791568 27870000.000006053597 262864330.276078134775 1 60423.830295412 2024-04-23T19:55:37.523580+00:00 19994330.275639586151 27869999.999985456467 262864330.275621354580 1 60423.830306980 2024-04-23T19:55:38.523063+00:00 19994330.275945235044 27869999.999998372048 262864330.275939911604 1 60423.830318546 2024-04-23T19:55:39.522393+00:00 19994330.275862086564 27870000.000005487353 262864330.275863885880 1 60423.830330120 2024-04-23T19:55:40.522363+00:00 19994330.275957439095 27869999.999984622002 262864330.275938361883 1 60423.830341693 2024-04-23T19:55:41.522267+00:00 19994330.275924805552 27869999.999994385988 262864330.275915503502 1 60423.830353261 2024-04-23T19:55:42.521753+00:00 19994330.275881461799 27870000.000036817044 262864330.275914579630 1 60423.830364903 2024-04-23T19:55:43.527554+00:00 19994330.275847971439 27870000.000003375113 262864330.275847643614 1 60423.830376670 2024-04-23T19:55:44.544289+00:00 19994330.275951869786 27869999.999988146126 262864330.275936305523 1 60423.830388047 2024-04-23T19:55:45.527236+00:00 19994330.275967139751 27869999.999984741211 262864330.275948196650 1 60423.830399632 2024-04-23T19:55:46.528212+00:00 19994330.275922138244 27870000.000010516495 262864330.275928974152 1 60423.830411180 2024-04-23T19:55:47.525956+00:00 19994330.276020940393 27869999.999990567565 262864330.276007831097 1 60423.830422795 2024-04-23T19:55:48.529489+00:00 19994330.275860756636 27870000.000037249178 262864330.275894314051 1 60423.830434343 2024-04-23T19:55:49.527236+00:00 19994330.276119664311 27869999.999953079969 262864330.276069045067 1 60423.830445929 2024-04-23T19:55:50.528316+00:00 19994330.275690279901 27870000.000034783036 262864330.275721371174 1 60423.830457515 2024-04-23T19:55:51.529251+00:00 19994330.276142816991 27870000.000003274530 262864330.276142388582 1 60423.830469009 2024-04-23T19:55:52.522350+00:00 19994330.275992106646 27869999.999992154539 262864330.275980561972 1 60423.830480840 2024-04-23T19:55:53.544563+00:00 19994330.275847963989 27870000.000011969358 262864330.275856256485 1 60423.830492245 2024-04-23T19:55:54.529993+00:00 19994330.275993376970 27869999.999979812652 262864330.275969505310 1 60423.830503950 2024-04-23T19:55:55.541267+00:00 19994330.276074115187 27869999.999989174306 262864330.276059597731 1 60423.830515363 2024-04-23T19:55:56.527345+00:00 19994330.275933515280 27869999.999994028360 262864330.275923848152 1 60423.830526870 2024-04-23T19:55:57.521571+00:00 19994330.275866694748 27870000.000027187169 262864330.275890171528 1 60423.830538429 2024-04-23T19:55:58.520265+00:00 19994330.275692097843 27870000.000027220696 262864330.275715619326 1 60423.830550047 2024-04-23T19:55:59.524072+00:00 19994330.275823742151 27869999.999976467341 262864330.275796502829 1 60423.830561704 2024-04-23T19:56:00.531188+00:00 19994330.276055462658 27869999.999986335635 262864330.276038110256 1 60423.830573951 2024-04-23T19:56:01.589406+00:00 19994330.275913298130 27870000.000006981194 262864330.275916576385 1 60423.830584821 2024-04-23T19:56:02.528506+00:00 19994330.276035301387 27870000.000046774745 262864330.276078402996 1 60423.830596414 2024-04-23T19:56:03.530152+00:00 19994330.275965288281 27869999.999951060861 262864330.275912642479 1 60423.830607960 2024-04-23T19:56:04.527764+00:00 19994330.275891713798 27870000.000012319535 262864330.275900334120 1 60423.830619515 2024-04-23T19:56:05.526103+00:00 19994330.276026524603 27869999.999997992069 262864330.276020824909 1 60423.830631064 2024-04-23T19:56:06.523915+00:00 19994330.275986637920 27869999.999965861440 262864330.275948792696 1 60423.830642682 2024-04-23T19:56:07.527737+00:00 19994330.275962024927 27870000.000003907830 262864330.275962233543 1 60423.830654294 2024-04-23T19:56:08.530979+00:00 19994330.275932379067 27869999.999990984797 262864330.275919675827 1 60423.830665802 2024-04-23T19:56:09.525317+00:00 19994330.275852710009 27869999.999991387129 262864330.275840401649 1 60423.830677417 2024-04-23T19:56:10.528801+00:00 19994330.275863509625 27869999.999992795289 262864330.275852590799 1 60423.830688944 2024-04-23T19:56:11.524787+00:00 19994330.276029046625 27870000.000003442168 262864330.276028811932 1 60423.830700599 2024-04-23T19:56:12.531749+00:00 19994330.275985166430 27869999.999997381121 262864330.275978863239 1 60423.830712116 2024-04-23T19:56:13.526821+00:00 19994330.275918278843 27870000.000008501112 262864330.275923073292 1 60423.830723683 2024-04-23T19:56:14.526202+00:00 19994330.276010654867 27870000.000033836812 262864330.276040792465 1 60423.830735194 2024-04-23T19:56:15.520741+00:00 19994330.275827020407 27869999.999958608299 262864330.275781929493 1 60423.830746839 2024-04-23T19:56:16.526914+00:00 19994330.275954585522 27870000.000002086163 262864330.275952965021 1 60423.830758390 2024-04-23T19:56:17.524859+00:00 19994330.276041366160 27869999.999999277294 262864330.276036947966 1 60423.830769912 2024-04-23T19:56:18.520449+00:00 19994330.275833956897 27869999.999990183860 262864330.275820463896 1 60423.830781532 2024-04-23T19:56:19.524299+00:00 19994330.275769524276 27869999.999983638525 262864330.275749474764 1 60423.830793129 2024-04-23T19:56:20.526315+00:00 19994330.275873266160 27870000.000030063093 262864330.275899648666 1 60423.830804673 2024-04-23T19:56:21.523717+00:00 19994330.275825377554 27869999.999992050231 262864330.275813728571 1 60423.830816313 2024-04-23T19:56:22.529414+00:00 19994330.275897532701 27869999.999970324337 262864330.275864154100 1 60423.830827968 2024-04-23T19:56:23.536456+00:00 19994330.275849033147 27869999.999978356063 262864330.275823712349 1 60423.830839440 2024-04-23T19:56:24.527639+00:00 19994330.276104599237 27869999.999981284142 262864330.276082187891 1 60423.830850985 2024-04-23T19:56:25.525104+00:00 19994330.275939635932 27869999.999975543469 262864330.275911480188 1 60423.830862575 2024-04-23T19:56:26.526470+00:00 19994330.275694027543 27869999.999988656491 262864330.275678992271 1 60423.830874165 2024-04-23T19:56:27.527847+00:00 19994330.276078153402 27870000.000012643635 262864330.276087105274 1 60423.830885801 2024-04-23T19:56:28.533198+00:00 19994330.275865655392 27870000.000020403415 262864330.275882363319 1 60423.830897242 2024-04-23T19:56:29.521687+00:00 19994330.275868032128 27870000.000001966953 262864330.275866299868 1 60423.830908809 2024-04-23T19:56:30.521139+00:00 19994330.275672104210 27869999.999969974160 262864330.275638371706 1 60423.830920467 2024-04-23T19:56:31.528308+00:00 19994330.275842349976 27870000.000064842403 262864330.275903493166 1 60423.830931971 2024-04-23T19:56:32.522331+00:00 19994330.276057999581 27869999.999980788678 262864330.276035070419 1 60423.830943538 2024-04-23T19:56:33.521714+00:00 19994330.275835175067 27869999.999988488853 262864330.275819987059 1 60423.830955110 2024-04-23T19:56:34.521548+00:00 19994330.276141524315 27869999.999973285943 262864330.276111125946 1 60423.830966767 2024-04-23T19:56:35.528701+00:00 19994330.275824297220 27870000.000001348555 262864330.275821954012 1 60423.830978353 2024-04-23T19:56:36.529715+00:00 19994330.276120651513 27870000.000044308603 262864330.276161283255 1 60423.830989888 2024-04-23T19:56:37.526316+00:00 19994330.275649596006 27869999.999979779124 262864330.275625705719 1 60423.831001416 2024-04-23T19:56:38.522368+00:00 19994330.276031475514 27869999.999991841614 262864330.276019603014 1 60423.831012994 2024-04-23T19:56:39.522647+00:00 19994330.275908257812 27870000.000012960285 262864330.275917530060 1 60423.831024580 2024-04-23T19:56:40.523690+00:00 19994330.275849748403 27869999.999970145524 262864330.275816202164 1 60423.831036147 2024-04-23T19:56:41.523129+00:00 19994330.275847855955 27869999.999947011471 262864330.275791168213 1 60423.831047851 2024-04-23T19:56:42.534304+00:00 19994330.275954984128 27870000.000012308359 262864330.275963604450 1 60423.831059352 2024-04-23T19:56:43.527978+00:00 19994330.276141930372 27870000.000013556331 262864330.276151806116 1 60423.831070992 2024-04-23T19:56:44.533684+00:00 19994330.275782614946 27869999.999995034188 262864330.275773942471 1 60423.831082421 2024-04-23T19:56:45.521214+00:00 19994330.275847245008 27869999.999975029379 262864330.275818586349 1 60423.831094101 2024-04-23T19:56:46.530337+00:00 19994330.275850705802 27869999.999931115657 262864330.275778144598 1 60423.831105682 2024-04-23T19:56:47.530886+00:00 19994330.275949250907 27870000.000008016825 262864330.275953561068 1 60423.831117223 2024-04-23T19:56:48.528103+00:00 19994330.276026401669 27870000.000005707145 262864330.276028424501 1 60423.831128779 2024-04-23T19:56:49.526507+00:00 19994330.275819014758 27869999.999987814575 262864330.275803118944 1 60423.831140477 2024-04-23T19:56:50.537238+00:00 19994330.276006046683 27869999.999991323799 262864330.275993674994 1 60423.831152067 2024-04-23T19:56:51.538529+00:00 19994330.275930088013 27869999.999965205789 262864330.275891572237 1 60423.831163535 2024-04-23T19:56:52.529431+00:00 19994330.275954354554 27869999.999986808747 262864330.275937467813 1 60423.831175039 2024-04-23T19:56:53.523346+00:00 19994330.275834098458 27870000.000019241124 262864330.275849640369 1 60423.831186599 2024-04-23T19:56:54.522171+00:00 19994330.275814946741 27870000.000015497208 262864330.275826752186 1 60423.831198162 2024-04-23T19:56:55.521251+00:00 19994330.275928903371 27869999.999965928495 262864330.275891155005 1 60423.831209939 2024-04-23T19:56:56.538771+00:00 19994330.275888383389 27869999.999980568886 262864330.275865256786 1 60423.831221446 2024-04-23T19:56:57.532928+00:00 19994330.276060611010 27869999.999962527305 262864330.276019454002 1 60423.831233103 2024-04-23T19:56:58.540125+00:00 19994330.275824092329 27870000.000027585775 262864330.275848001242 1 60423.831244505 2024-04-23T19:56:59.525187+00:00 19994330.276073567569 27870000.000006403774 262864330.276076287031 1 60423.831256068 2024-04-23T19:57:00.524255+00:00 19994330.276055488735 27869999.999993942678 262864330.276045739651 1 60423.831267625 2024-04-23T19:57:01.522826+00:00 19994330.275963161141 27869999.999993328005 262864330.275952786207 1 60423.831279285 2024-04-23T19:57:02.530267+00:00 19994330.275819156319 27870000.000021729618 262864330.275837182999 1 60423.831290880 2024-04-23T19:57:03.532030+00:00 19994330.275916796178 27869999.999951843172 262864330.275864928961 1 60423.831302342 2024-04-23T19:57:04.522341+00:00 19994330.275927830487 27870000.000001251698 262864330.275925397873 1 60423.831313947 2024-04-23T19:57:05.525034+00:00 19994330.276014104486 27870000.000010188669 262864330.276020586491 1 60423.831325500 2024-04-23T19:57:06.523234+00:00 19994330.275790005922 27869999.999988488853 262864330.275774806738 1 60423.831337068 2024-04-23T19:57:07.522686+00:00 19994330.276010014117 27869999.999981828034 262864330.275988131762 1 60423.831348629 2024-04-23T19:57:08.521561+00:00 19994330.275814663619 27870000.000018928200 262864330.275829881430 1 60423.831360218 2024-04-23T19:57:09.522850+00:00 19994330.275807462633 27870000.000009663403 262864330.275813430548 1 60423.831371895 2024-04-23T19:57:10.531739+00:00 19994330.275843080133 27870000.000044781715 262864330.275884181261 1 60423.831383426 2024-04-23T19:57:11.528011+00:00 19994330.275754678994 27869999.999956049025 262864330.275707036257 1 60423.831394929 2024-04-23T19:57:12.521876+00:00 19994330.276085354388 27869999.999994192272 262864330.276075839996 1 60423.831406562 2024-04-23T19:57:13.526915+00:00 19994330.275728315115 27870000.000025637448 262864330.275750249624 1 60423.831418069 2024-04-23T19:57:14.521127+00:00 19994330.276002936065 27870000.000014860183 262864330.276014119387 1 60423.831429638 2024-04-23T19:57:15.520759+00:00 19994330.276046920568 27870000.000011894852 262864330.276055127382 1 60423.831441240 2024-04-23T19:57:16.523181+00:00 19994330.275993034244 27869999.999982520938 262864330.275971889496 1 60423.831452862 2024-04-23T19:57:17.527311+00:00 19994330.275905456394 27870000.000028051436 262864330.275929808617 1 60423.831464378 2024-04-23T19:57:18.522279+00:00 19994330.275927819312 27870000.000026978552 262864330.275951087475 1 60423.831475961 2024-04-23T19:57:19.523031+00:00 19994330.276051785797 27869999.999963216484 262864330.276011317968 1 60423.831487584 2024-04-23T19:57:20.527298+00:00 19994330.275872647762 27870000.000020034611 262864330.275888979435 1 60423.831499132 2024-04-23T19:57:21.524998+00:00 19994330.275633096695 27870000.000026367605 262864330.275655776262 1 60423.831510657 2024-04-23T19:57:22.520782+00:00 19994330.276044227183 27869999.999977424741 262864330.276017934084 1 60423.831522265 2024-04-23T19:57:23.523650+00:00 19994330.275767557323 27869999.999957654625 262864330.275721520185 1 60423.831533829 2024-04-23T19:57:24.522825+00:00 19994330.276161108166 27869999.999990578741 262864330.276147991419 1 60423.831545391 2024-04-23T19:57:25.521792+00:00 19994330.275711953640 27869999.999988250434 262864330.275696516037 1 60423.831556963 2024-04-23T19:57:26.521607+00:00 19994330.276114638895 27870000.000061441213 262864330.276172399521 1 60423.831568622 2024-04-23T19:57:27.528942+00:00 19994330.275847848505 27869999.999992024153 262864330.275836169720 1 60423.831580271 2024-04-23T19:57:28.535384+00:00 19994330.276141203940 27870000.000001512468 262864330.276139020920 1 60423.831591767 2024-04-23T19:57:29.528702+00:00 19994330.275944650173 27870000.000028274953 262864330.275969237089 1 60423.831603437 2024-04-23T19:57:30.536918+00:00 19994330.275744356215 27869999.999960903078 262864330.275701552629 1 60423.831614870 2024-04-23T19:57:31.524763+00:00 19994330.275828458369 27869999.999977007508 262864330.275801748037 1 60423.831626482 2024-04-23T19:57:32.528069+00:00 19994330.275880057365 27870000.000061117113 262864330.275937497616 1 60423.831638030 2024-04-23T19:57:33.525826+00:00 19994330.275768004358 27869999.999957714230 262864330.275722026825 1 60423.831649689 2024-04-23T19:57:34.533168+00:00 19994330.275752715766 27870000.000008124858 262864330.275757163763 1 60423.831661345 2024-04-23T19:57:35.540195+00:00 19994330.275902479887 27870000.000022210181 262864330.275920987129 1 60423.831672816 2024-04-23T19:57:36.531320+00:00 19994330.275830741972 27870000.000026971102 262864330.275854021311 1 60423.831684302 2024-04-23T19:57:37.523665+00:00 19994330.275949519128 27869999.999964062124 262864330.275909870863 1 60423.831695931 2024-04-23T19:57:38.528425+00:00 19994330.275933567435 27869999.999998439103 262864330.275928318501 1 60423.831707484 2024-04-23T19:57:39.526636+00:00 19994330.276079282165 27870000.000021722168 262864330.276097297668 1 60423.831719126 2024-04-23T19:57:40.532495+00:00 19994330.275949243456 27870000.000005394220 262864330.275950938463 1 60423.831730681 2024-04-23T19:57:41.530854+00:00 19994330.275916725397 27869999.999999139458 262864330.275912165642 1 60423.831742240 2024-04-23T19:57:42.529563+00:00 19994330.275941338390 27869999.999991502613 262864330.275929152966 1 60423.831753793 2024-04-23T19:57:43.527720+00:00 19994330.276099026203 27869999.999992724508 262864330.276088058949 1 60423.831765548 2024-04-23T19:57:44.543385+00:00 19994330.275834303349 27869999.999999947846 262864330.275830537081 1 60423.831776927 2024-04-23T19:57:45.526474+00:00 19994330.275725226849 27869999.999974012375 262864330.275695532560 1 60423.831788458 2024-04-23T19:57:46.522788+00:00 19994330.275952193886 27870000.000000625849 262864330.275949120522 1 60423.831800200 2024-04-23T19:57:47.537292+00:00 19994330.275934595615 27870000.000009331852 262864330.275940239429 1 60423.831811655 2024-04-23T19:57:48.526996+00:00 19994330.275903336704 27869999.999959461391 262864330.275859117508 1 60423.831823428 2024-04-23T19:57:49.544196+00:00 19994330.275797273964 27869999.999979507178 262864330.275773078203 1 60423.831834794 2024-04-23T19:57:50.526173+00:00 19994330.276087757200 27870000.000025749207 262864330.276109814644 1 60423.831846533 2024-04-23T19:57:51.540481+00:00 19994330.276033766568 27870000.000004783273 262864330.276034832001 1 60423.831857994 2024-04-23T19:57:52.530690+00:00 19994330.275817338377 27870000.000015538186 262864330.275829166174 1 60423.831869712 2024-04-23T19:57:53.543112+00:00 19994330.275895375758 27869999.999970566481 262864330.275862246752 1 60423.831881111 2024-04-23T19:57:54.528052+00:00 19994330.275961402804 27869999.999979071319 262864330.275936782360 1 60423.831893136 2024-04-23T19:57:55.566968+00:00 19994330.276000030339 27870000.000022493303 262864330.276018828154 1 60423.831904305 2024-04-23T19:57:56.531953+00:00 19994330.275900661945 27869999.999982863665 262864330.275879830122 1 60423.831915777 2024-04-23T19:57:57.523121+00:00 19994330.275719292462 27869999.999967437238 262864330.275683015585 1 60423.831927349 2024-04-23T19:57:58.522976+00:00 19994330.275938887149 27870000.000041928142 262864330.275977134705 1 60423.831938970 2024-04-23T19:57:59.526991+00:00 19994330.276042699814 27869999.999991979450 262864330.276030987501 1 60423.831950615 2024-04-23T19:58:00.533095+00:00 19994330.275898754597 27869999.999962262809 262864330.275857329369 1 60423.831962271 2024-04-23T19:58:01.540200+00:00 19994330.275629613549 27870000.000039495528 262864330.275665402412 1 60423.831973713 2024-04-23T19:58:02.528769+00:00 19994330.276168253273 27870000.000009290874 262864330.276173859835 1 60423.831985236 2024-04-23T19:58:03.524415+00:00 19994330.276072468609 27869999.999976590276 262864330.276045352221 1 60423.831996887 2024-04-23T19:58:04.531014+00:00 19994330.275844119489 27870000.000012993813 262864330.275853425264 1 60423.832008409 2024-04-23T19:58:05.526563+00:00 19994330.275824088603 27869999.999995678663 262864330.275816082954 1 60423.832019960 2024-04-23T19:58:06.524484+00:00 19994330.275905329734 27869999.999990347773 262864330.275891989470 1 60423.832031564 2024-04-23T19:58:07.527105+00:00 19994330.275795400143 27870000.000000402331 262864330.275792121887 1 60423.832043075 2024-04-23T19:58:08.521685+00:00 19994330.276250232011 27870000.000029128045 262864330.276275664568 1 60423.832054733 2024-04-23T19:58:09.528935+00:00 19994330.275856859982 27870000.000038903207 262864330.275892049074 1 60423.832066295 2024-04-23T19:58:10.527882+00:00 19994330.276048231870 27869999.999993462116 262864330.276038020849 1 60423.832077842 2024-04-23T19:58:11.525515+00:00 19994330.275861728936 27869999.999998431653 262864330.275856465101 1 60423.832089385 2024-04-23T19:58:12.522853+00:00 19994330.275907635689 27869999.999977372587 262864330.275881320238 1 60423.832100996 2024-04-23T19:58:13.526047+00:00 19994330.275962885469 27870000.000040277839 262864330.275999486446 1 60423.832112538 2024-04-23T19:58:14.523288+00:00 19994330.275993384421 27870000.000029314309 262864330.276019006968 1 60423.832124076 2024-04-23T19:58:15.520203+00:00 19994330.275852948427 27869999.999976743013 262864330.275826007128 1 60423.832135680 2024-04-23T19:58:16.522764+00:00 19994330.275865316391 27870000.000018347055 262864330.275879979134 1 60423.832147285 2024-04-23T19:58:17.525432+00:00 19994330.276061471552 27870000.000017710030 262864330.276075482368 1 60423.832158812 2024-04-23T19:58:18.521401+00:00 19994330.276033751667 27870000.000009976327 262864330.276040047407 1 60423.832170406 2024-04-23T19:58:19.523107+00:00 19994330.275905743241 27870000.000008877367 262864330.275910913944 1 60423.832182029 2024-04-23T19:58:20.527311+00:00 19994330.275981914252 27869999.999985251576 262864330.275963455439 1 60423.832193590 2024-04-23T19:58:21.526162+00:00 19994330.275830633938 27870000.000018462539 262864330.275845408440 1 60423.832205110 2024-04-23T19:58:22.521494+00:00 19994330.275941751897 27870000.000061806291 262864330.275999873877 1 60423.832216695 2024-04-23T19:58:23.522469+00:00 19994330.275999076664 27870000.000004690140 262864330.276000052691 1 60423.832228263 2024-04-23T19:58:24.521969+00:00 19994330.275922343135 27870000.000006072223 262864330.275924742222 1 60423.832239987 2024-04-23T19:58:25.534880+00:00 19994330.275967914611 27870000.000001970679 262864330.275966197252 1 60423.832251480 2024-04-23T19:58:26.527876+00:00 19994330.275828093290 27869999.999942846596 262864330.275767236948 1 60423.832263108 2024-04-23T19:58:27.532564+00:00 19994330.276050992310 27869999.999991502613 262864330.276038795710 1 60423.832274621 2024-04-23T19:58:28.527256+00:00 19994330.275885052979 27869999.999977797270 262864330.275859147310 1 60423.832286166 2024-04-23T19:58:29.524699+00:00 19994330.275965470821 27870000.000033531338 262864330.275995314121 1 60423.832297728 2024-04-23T19:58:30.523742+00:00 19994330.275812927634 27870000.000020176172 262864330.275829404593 1 60423.832309285 2024-04-23T19:58:31.522217+00:00 19994330.276062462479 27870000.000036455691 262864330.276095211506 1 60423.832320853 2024-04-23T19:58:32.521672+00:00 19994330.275902185589 27869999.999990146607 262864330.275888621807 1 60423.832332440 2024-04-23T19:58:33.522821+00:00 19994330.275824759156 27869999.999982293695 262864330.275803357363 1 60423.832344073 2024-04-23T19:58:34.527883+00:00 19994330.275828417391 27870000.000047180802 262864330.275871902704 1 60423.832355598 2024-04-23T19:58:35.523626+00:00 19994330.276019934565 27869999.999998010695 262864330.276014238596 1 60423.832367323 2024-04-23T19:58:36.536761+00:00 19994330.275990061462 27870000.000033766031 262864330.276020139456 1 60423.832378762 2024-04-23T19:58:37.525047+00:00 19994330.275984652340 27869999.999923840165 262864330.275904774666 1 60423.832390286 2024-04-23T19:58:38.520760+00:00 19994330.275817386806 27869999.999984983355 262864330.275798678398 1 60423.832401909 2024-04-23T19:58:39.524976+00:00 19994330.275920242071 27870000.000019121915 262864330.275935679674 1 60423.832413441 2024-04-23T19:58:40.521305+00:00 19994330.275985341519 27870000.000010579824 262864330.275992214680 1 60423.832425090 2024-04-23T19:58:41.527773+00:00 19994330.275953065604 27869999.999977540225 262864330.275926887989 1 60423.832436627 2024-04-23T19:58:42.524561+00:00 19994330.275871247053 27870000.000007793307 262864330.275875359774 1 60423.832448193 2024-04-23T19:58:43.523903+00:00 19994330.275925084949 27870000.000035371631 262864330.275956749916 1 60423.832460003 2024-04-23T19:58:44.544249+00:00 19994330.276062265038 27869999.999986350536 262864330.276044905186 1 60423.832471354 2024-04-23T19:58:45.524999+00:00 19994330.276029914618 27869999.999944198877 262864330.275970429182 1 60423.832482929 2024-04-23T19:58:46.525086+00:00 19994330.275659546256 27870000.000026714057 262864330.275682568550 1 60423.832494519 2024-04-23T19:58:47.526429+00:00 19994330.275941334665 27870000.000006765127 262864330.275944411755 1 60423.832506189 2024-04-23T19:58:48.534725+00:00 19994330.275868557394 27869999.999993078411 262864330.275857955217 1 60423.832517697 2024-04-23T19:58:49.529001+00:00 19994330.276013746858 27869999.999972607940 262864330.275982677937 1 60423.832529306 2024-04-23T19:58:50.532099+00:00 19994330.275908395648 27869999.999967306852 262864330.275871992111 1 60423.832540855 2024-04-23T19:58:51.529834+00:00 19994330.276057060808 27870000.000019293278 262864330.276072651148 1 60423.832552475 2024-04-23T19:58:52.533839+00:00 19994330.276179365814 27869999.999964475632 262864330.276140153408 1 60423.832564006 2024-04-23T19:58:53.530122+00:00 19994330.275732789189 27870000.000004414469 262864330.275733500719 1 60423.832575887 2024-04-23T19:58:54.556595+00:00 19994330.275853928179 27870000.000005610287 262864330.275855839252 1 60423.832587183 2024-04-23T19:58:55.532636+00:00 19994330.276027947664 27869999.999984294176 262864330.276008546352 1 60423.832598784 2024-04-23T19:58:56.534987+00:00 19994330.275719128549 27869999.999977052212 262864330.275692492723 1 60423.832610451 2024-04-23T19:58:57.542964+00:00 19994330.275940231979 27870000.000004094094 262864330.275940626860 1 60423.832621905 2024-04-23T19:58:58.532634+00:00 19994330.275937788188 27870000.000003967434 262864330.275938063860 1 60423.832633385 2024-04-23T19:58:59.524481+00:00 19994330.276000410318 27869999.999979123473 262864330.275975853205 1 60423.832644917 2024-04-23T19:59:00.520829+00:00 19994330.275587916374 27869999.999969583005 262864330.275553792715 1 60423.832656673 2024-04-23T19:59:01.536580+00:00 19994330.276146445423 27869999.999973405153 262864330.276116162539 1 60423.832668159 2024-04-23T19:59:02.528898+00:00 19994330.276001546532 27870000.000042200089 262864330.276040047407 1 60423.832679665 2024-04-23T19:59:03.523045+00:00 19994330.275801181793 27869999.999972026795 262864330.275769501925 1 60423.832691264 2024-04-23T19:59:04.525259+00:00 19994330.275808840990 27869999.999982077628 262864330.275787234306 1 60423.832702791 2024-04-23T19:59:05.521120+00:00 19994330.276048101485 27870000.000037372112 262864330.276081770658 1 60423.832714359 2024-04-23T19:59:06.520636+00:00 19994330.275857355446 27870000.000010050833 262864330.275863707066 1 60423.832725986 2024-04-23T19:59:07.525219+00:00 19994330.275938890874 27869999.999994646758 262864330.275929838419 1 60423.832737523 2024-04-23T19:59:08.521985+00:00 19994330.275854747742 27870000.000017561018 262864330.275868594646 1 60423.832749132 2024-04-23T19:59:09.525015+00:00 19994330.275970850140 27869999.999997757375 262864330.275964915752 1 60423.832760672 2024-04-23T19:59:10.522033+00:00 19994330.275961373001 27870000.000024352223 262864330.275982022285 1 60423.832772254 2024-04-23T19:59:11.522740+00:00 19994330.275881189853 27869999.999996699393 262864330.275874197483 1 60423.832783801 2024-04-23T19:59:12.520472+00:00 19994330.275846615434 27870000.000013116747 262864330.275856018066 1 60423.832795430 2024-04-23T19:59:13.525153+00:00 19994330.275906197727 27869999.999988269061 262864330.275890767574 1 60423.832806976 2024-04-23T19:59:14.522715+00:00 19994330.275952123106 27870000.000006053597 262864330.275954484940 1 60423.832818552 2024-04-23T19:59:15.522892+00:00 19994330.275956682861 27869999.999960649759 262864330.275913655758 1 60423.832830290 2024-04-23T19:59:16.537028+00:00 19994330.276008818299 27870000.000011779368 262864330.276016891003 1 60423.832841834 2024-04-23T19:59:17.534413+00:00 19994330.275840345770 27869999.999983724207 262864330.275820374489 1 60423.832853329 2024-04-23T19:59:18.527645+00:00 19994330.275989376009 27869999.999967757612 262864330.275953441858 1 60423.832864998 2024-04-23T19:59:19.535829+00:00 19994330.276053797454 27870000.000033419579 262864330.276083499193 1 60423.832876429 2024-04-23T19:59:20.523496+00:00 19994330.275662858039 27869999.999972425401 262864330.275631606579 1 60423.832888084 2024-04-23T19:59:21.530410+00:00 19994330.276077385992 27869999.999987851828 262864330.276061534882 1 60423.832899677 2024-04-23T19:59:22.532096+00:00 19994330.275754384696 27870000.000012248755 262864330.275762945414 1 60423.832911221 2024-04-23T19:59:23.529520+00:00 19994330.275756642222 27870000.000003997236 262864330.275756955147 1 60423.832922786 2024-04-23T19:59:24.528655+00:00 19994330.275797091424 27869999.999973129481 262864330.275766521692 1 60423.832934458 2024-04-23T19:59:25.537180+00:00 19994330.276291143149 27870000.000031501055 262864330.276318937540 1 60423.832945914 2024-04-23T19:59:26.526940+00:00 19994330.275929376483 27869999.999993417412 262864330.275919079781 1 60423.832957660 2024-04-23T19:59:27.541827+00:00 19994330.275943838060 27869999.999964382499 262864330.275904536247 1 60423.832969086 2024-04-23T19:59:28.529069+00:00 19994330.275917157531 27870000.000042371452 262864330.275955855846 1 60423.832980631 2024-04-23T19:59:29.526496+00:00 19994330.276049029082 27870000.000003535300 262864330.276048868895 1 60423.832992322 2024-04-23T19:59:30.536581+00:00 19994330.276092492044 27869999.999999139458 262864330.276087939739 1 60423.833003793 2024-04-23T19:59:31.527708+00:00 19994330.275666102767 27869999.999977737665 262864330.275640130043 1 60423.833015361 2024-04-23T19:59:32.527209+00:00 19994330.275961782783 27870000.000027522445 262864330.275985628366 1 60423.833027020 2024-04-23T19:59:33.534504+00:00 19994330.275823276490 27870000.000016842037 262864330.275836408138 1 60423.833038571 2024-04-23T19:59:34.532526+00:00 19994330.276380274445 27870000.000029429793 262864330.276406019926 1 60423.833050057 2024-04-23T19:59:35.524967+00:00 19994330.275546070188 27869999.999992117286 262864330.275534510612 1 60423.833061748 2024-04-23T19:59:36.534989+00:00 19994330.276010666043 27870000.000022895634 262864330.276029855013 1 60423.833073199 2024-04-23T19:59:37.524390+00:00 19994330.275695744902 27869999.999960504472 262864330.275652557611 1 60423.833084751 2024-04-23T19:59:38.522474+00:00 19994330.276080280542 27869999.999987147748 262864330.276063740253 1 60423.833096331 2024-04-23T19:59:39.523034+00:00 19994330.275836206973 27870000.000008832663 262864330.275841325521 1 60423.833108029 2024-04-23T19:59:40.533679+00:00 19994330.276150327176 27870000.000037472695 262864330.276184082031 1 60423.833119546 2024-04-23T19:59:41.528747+00:00 19994330.275728490204 27870000.000033695251 262864330.275758504868 1 60423.833131146 2024-04-23T19:59:42.531042+00:00 19994330.276184968650 27870000.000006586313 262864330.276187866926 1 60423.833142722 2024-04-23T19:59:43.531218+00:00 19994330.276060294360 27870000.000030659139 262864330.276087254286 1 60423.833154247 2024-04-23T19:59:44.526907+00:00 19994330.275787357241 27870000.000062927604 262864330.275846600533 1 60423.833165904 2024-04-23T19:59:45.534100+00:00 19994330.275741703808 27869999.999947495759 262864330.275685489178 1 60423.833177451 2024-04-23T19:59:46.531762+00:00 19994330.275911062956 27870000.000002667308 262864330.275910049677 1 60423.833189117 2024-04-23T19:59:47.539719+00:00 19994330.276184469461 27870000.000004492700 262864330.276185274124 1 60423.833200594 2024-04-23T19:59:48.531305+00:00 19994330.276014376432 27870000.000009458512 262864330.276020139456 1 60423.833212201 2024-04-23T19:59:49.534221+00:00 19994330.275838058442 27869999.999976340681 262864330.275810688734 1 60423.833223793 2024-04-23T19:59:50.535688+00:00 19994330.275824595243 27870000.000053565949 262864330.275874465704 1 60423.833235250 2024-04-23T19:59:51.525576+00:00 19994330.275928713381 27869999.999971244484 262864330.275896251202 1 60423.833247066 2024-04-23T19:59:52.546460+00:00 19994330.276045348495 27870000.000015962869 262864330.276057630777 1 60423.833258410 2024-04-23T19:59:53.526645+00:00 19994330.275962475687 27869999.999963454902 262864330.275922238827 1 60423.833270081 2024-04-23T19:59:54.535003+00:00 19994330.276161689311 27870000.000062610954 262864330.276220619678 1 60423.833281660 2024-04-23T19:59:55.535399+00:00 19994330.275882512331 27869999.999980296940 262864330.275859117508 1 60423.833293194 2024-04-23T19:59:56.531946+00:00 19994330.276055928320 27870000.000022862107 262864330.276075094938 1 60423.833304830 2024-04-23T19:59:57.537293+00:00 19994330.275550179183 27869999.999969482422 262864330.275515973568 1 60423.833316355 2024-04-23T19:59:58.533040+00:00 19994330.275924645364 27870000.000033717602 262864330.275954663754 1 60423.833327965 2024-04-23T19:59:59.536216+00:00 19994330.276032239199 27870000.000020202249 262864330.276048749685 1 60423.833339404 2024-04-23T20:00:00.524506+00:00 19994330.276089061052 27869999.999985698611 262864330.276071071625 1 60423.833351296 2024-04-23T20:00:01.551998+00:00 19994330.276186794043 27869999.999945912510 262864330.276129007339 1 60423.833362629 2024-04-23T20:00:02.531150+00:00 19994330.275819960982 27870000.000060223043 262864330.275876492262 1 60423.833374332 2024-04-23T20:00:03.542307+00:00 19994330.275960374624 27869999.999984819442 262864330.275941520929 1 60423.833385902 2024-04-23T20:00:04.541908+00:00 19994330.276050195098 27869999.999965526164 262864330.276012003422 1 60423.833397338 2024-04-23T20:00:05.529967+00:00 19994330.275768831372 27869999.999967325479 262864330.275732457638 1 60423.833408884 2024-04-23T20:00:06.527584+00:00 19994330.275651413947 27870000.000001024455 262864330.275648742914 1 60423.833420503 2024-04-23T20:00:07.531467+00:00 19994330.275977797806 27870000.000032052398 262864330.276006162167 1 60423.833432096 2024-04-23T20:00:08.533067+00:00 19994330.275926887989 27870000.000058133155 262864330.275981336832 1 60423.833443675 2024-04-23T20:00:09.533492+00:00 19994330.275875203311 27869999.999967686832 262864330.275839209557 1 60423.833455181 2024-04-23T20:00:10.527617+00:00 19994330.275847073644 27869999.999970424920 262864330.275813817978 1 60423.833466845 2024-04-23T20:00:11.535420+00:00 19994330.276050459594 27869999.999964084476 262864330.276010841131 1 60423.833478366 2024-04-23T20:00:12.530790+00:00 19994330.275951430202 27869999.999979466200 262864330.275927186012 1 60423.833489851 2024-04-23T20:00:13.523095+00:00 19994330.275915164500 27870000.000018998981 262864330.275930494070 1 60423.833501574 2024-04-23T20:00:14.535983+00:00 19994330.275871839374 27869999.999983783811 262864330.275851935148 1 60423.833513482 2024-04-23T20:00:15.564891+00:00 19994330.275914873928 27870000.000015582889 262864330.275926768780 1 60423.833524672 2024-04-23T20:00:16.531685+00:00 19994330.276137739420 27870000.000008326024 262864330.276142358780 1 60423.833536383 2024-04-23T20:00:17.543518+00:00 19994330.275704614818 27870000.000026952475 262864330.275727868080 1 60423.833547860 2024-04-23T20:00:18.535155+00:00 19994330.275844018906 27870000.000011935830 262864330.275852233171 1 60423.833559540 2024-04-23T20:00:19.544236+00:00 19994330.276124317199 27869999.999994073063 262864330.276114702225 1 60423.833570866 2024-04-23T20:00:20.522802+00:00 19994330.275999397039 27870000.000043295324 262864330.276039004326 1 60423.833582442 2024-04-23T20:00:21.522963+00:00 19994330.275696735829 27869999.999995652586 262864330.275688678026 1 60423.833594110 2024-04-23T20:00:22.531085+00:00 19994330.275926336646 27870000.000029705465 262864330.275952339172 1 60423.833605605 2024-04-23T20:00:23.524284+00:00 19994330.275906354189 27869999.999970644712 262864330.275873303413 1 60423.833617142 2024-04-23T20:00:24.521068+00:00 19994330.276109840721 27869999.999965440482 262864330.276071578264 1 60423.833628727 2024-04-23T20:00:25.522008+00:00 19994330.275968730450 27870000.000012356788 262864330.275977402925 1 60423.833640366 2024-04-23T20:00:26.527605+00:00 19994330.275826144964 27869999.999990329146 262864330.275812804699 1 60423.833651889 2024-04-23T20:00:27.523194+00:00 19994330.275824714452 27870000.000011112541 262864330.275832146406 1 60423.833663732 2024-04-23T20:00:28.546459+00:00 19994330.275980621576 27870000.000020027161 262864330.275996953249 1 60423.833675065 2024-04-23T20:00:29.525568+00:00 19994330.276028510183 27869999.999999787658 262864330.276024609804 1 60423.833686620 2024-04-23T20:00:30.524022+00:00 19994330.276094693691 27869999.999974306673 262864330.276065319777 1 60423.833698230 2024-04-23T20:00:31.527082+00:00 19994330.275780107826 27869999.999988116324 262864330.275764524937 1 60423.833709801 2024-04-23T20:00:32.526752+00:00 19994330.276323903352 27870000.000010021031 262864330.276330232620 1 60423.833721356 2024-04-23T20:00:33.525218+00:00 19994330.275723077357 27870000.000014815480 262864330.275734186172 1 60423.833732896 2024-04-23T20:00:34.522227+00:00 19994330.275908496231 27870000.000015873462 262864330.275920689106 1 60423.833744461 2024-04-23T20:00:35.521394+00:00 19994330.275952711701 27869999.999976534396 262864330.275925576687 1 60423.833756105 2024-04-23T20:00:36.527483+00:00 19994330.276018209755 27870000.000045556575 262864330.276060074568 1 60423.833767643 2024-04-23T20:00:37.524374+00:00 19994330.275812368840 27869999.999961692840 262864330.275770366192 1 60423.833779618 2024-04-23T20:00:38.559019+00:00 19994330.275841981173 27870000.000028572977 262864330.275866866112 1 60423.833790861 2024-04-23T20:00:39.530393+00:00 19994330.276057131588 27869999.999943036586 262864330.275996476412 1 60423.833802369 2024-04-23T20:00:40.524692+00:00 19994330.275795277208 27869999.999971233308 262864330.275762826204 1 60423.833814104 2024-04-23T20:00:41.538551+00:00 19994330.275831781328 27870000.000038750470 262864330.275866836309 1 60423.833825489 2024-04-23T20:00:42.522189+00:00 19994330.275953769684 27870000.000008627772 262864330.275958716869 1 60423.833837142 2024-04-23T20:00:43.529038+00:00 19994330.275938544422 27870000.000013757497 262864330.275948613882 1 60423.833848657 2024-04-23T20:00:44.523964+00:00 19994330.275993175805 27870000.000039581209 262864330.276029050350 1 60423.833860219 2024-04-23T20:00:45.522962+00:00 19994330.276019498706 27870000.000015031546 262864330.276030838490 1 60423.833871793 2024-04-23T20:00:46.522915+00:00 19994330.276008095592 27870000.000017501414 262864330.276021897793 1 60423.833883377 2024-04-23T20:00:47.523752+00:00 19994330.276057437062 27870000.000006522983 262864330.276060283184 1 60423.833894922 2024-04-23T20:00:48.521248+00:00 19994330.275846004486 27870000.000044692308 262864330.275887012482 1 60423.833906565 2024-04-23T20:00:49.527186+00:00 19994330.275800853968 27870000.000015269965 262864330.275812417269 1 60423.833918141 2024-04-23T20:00:50.527363+00:00 19994330.276005338877 27869999.999962657690 262864330.275964289904 1 60423.833929708 2024-04-23T20:00:51.526793+00:00 19994330.275745421648 27869999.999977335334 262864330.275719076395 1 60423.833941222 2024-04-23T20:00:52.521605+00:00 19994330.275672487915 27869999.999978870153 262864330.275647670031 1 60423.833952790 2024-04-23T20:00:53.521065+00:00 19994330.275906234980 27870000.000013835728 262864330.275916367769 1 60423.833964359 2024-04-23T20:00:54.520596+00:00 19994330.275739938021 27870000.000019036233 262864330.275755286217 1 60423.833975942 2024-04-23T20:00:55.521354+00:00 19994330.275961931795 27870000.000011760741 262864330.275970011950 1 60423.833987539 2024-04-23T20:00:56.523365+00:00 19994330.275807872415 27869999.999964553863 262864330.275768756866 1 60423.833999153 2024-04-23T20:00:57.526840+00:00 19994330.276077345014 27870000.000011652708 262864330.276085317135 1 60423.834010684 2024-04-23T20:00:58.523099+00:00 19994330.275940466672 27869999.999978121370 262864330.275914907455 1 60423.834022231 2024-04-23T20:00:59.520810+00:00 19994330.275821596384 27870000.000020511448 262864330.275838404894 1 60423.834033895 2024-04-23T20:01:00.528521+00:00 19994330.275749694556 27870000.000020138919 262864330.275766134262 1 60423.834045393 2024-04-23T20:01:01.521975+00:00 19994330.275839045644 27869999.999995104969 262864330.275830447674 1 60423.834057060 2024-04-23T20:01:02.529935+00:00 19994330.276125993580 27870000.000011689961 262864330.276133984327 1 60423.834068579 2024-04-23T20:01:03.525234+00:00 19994330.276051670313 27870000.000042460859 262864330.276090443134 1 60423.834080130 2024-04-23T20:01:04.523205+00:00 19994330.275932215154 27870000.000004637986 262864330.275933176279 1 60423.834091693 2024-04-23T20:01:05.522241+00:00 19994330.276145230979 27870000.000008340925 262864330.276149868965 1 60423.834103268 2024-04-23T20:01:06.522345+00:00 19994330.275789156556 27870000.000042378902 262864330.275827825069 1 60423.834114850 2024-04-23T20:01:07.523035+00:00 19994330.275952473283 27869999.999986562878 262864330.275935351849 1 60423.834126407 2024-04-23T20:01:08.521538+00:00 19994330.275980152190 27870000.000002317131 262864330.275978773832 1 60423.834137993 2024-04-23T20:01:09.522587+00:00 19994330.276005022228 27869999.999973073602 262864330.275974392891 1 60423.834149580 2024-04-23T20:01:10.523668+00:00 19994330.276033926755 27870000.000024933368 262864330.276055186987 1 60423.834161163 2024-04-23T20:01:11.524482+00:00 19994330.275908615440 27870000.000018447638 262864330.275923371315 1 60423.834172796 2024-04-23T20:01:12.529609+00:00 19994330.275928601623 27869999.999980133027 262864330.275905013084 1 60423.834184268 2024-04-23T20:01:13.520696+00:00 19994330.275958299637 27870000.000000443310 262864330.275955051184 1 60423.834195866 2024-04-23T20:01:14.522841+00:00 19994330.275814201683 27870000.000015232712 262864330.275825738907 1 60423.834207520 2024-04-23T20:01:15.529770+00:00 19994330.276033714414 27870000.000012405217 262864330.276042401791 1 60423.834219043 2024-04-23T20:01:16.525295+00:00 19994330.275745477527 27869999.999996203929 262864330.275738000870 1 60423.834230583 2024-04-23T20:01:17.522334+00:00 19994330.276042446494 27869999.999990165234 262864330.276028931141 1 60423.834242141 2024-04-23T20:01:18.520988+00:00 19994330.276021178812 27869999.999994546175 262864330.276012033224 1 60423.834253751 2024-04-23T20:01:19.524060+00:00 19994330.275990217924 27870000.000002719462 262864330.275989234447 1 60423.834265288 2024-04-23T20:01:20.520863+00:00 19994330.276039641351 27869999.999990705401 262864330.276026636362 1 60423.834276920 2024-04-23T20:01:21.525858+00:00 19994330.275938276201 27870000.000015925616 262864330.275950491428 1 60423.834288512 2024-04-23T20:01:22.527481+00:00 19994330.275811579078 27869999.999994326383 262864330.275802224874 1 60423.834300039 2024-04-23T20:01:23.523392+00:00 19994330.275740977377 27869999.999984171242 262864330.275721460581 1 60423.834311574 2024-04-23T20:01:24.519949+00:00 19994330.276021745056 27870000.000011399388 262864330.276029437780 1 60423.834323172 2024-04-23T20:01:25.522105+00:00 19994330.276075389236 27870000.000028666109 262864330.276100367308 1 60423.834334739 2024-04-23T20:01:26.521455+00:00 19994330.275870222598 27870000.000009320676 262864330.275875866413 1 60423.834346306 2024-04-23T20:01:27.520846+00:00 19994330.275883913040 27869999.999989397824 262864330.275869607925 1 60423.834357879 2024-04-23T20:01:28.520765+00:00 19994330.275834586471 27870000.000014856458 262864330.275845736265 1 60423.834369469 2024-04-23T20:01:29.522060+00:00 19994330.275939185172 27869999.999997530133 262864330.275933027267 1 60423.834381041 2024-04-23T20:01:30.521966+00:00 19994330.276080135256 27869999.999995145947 262864330.276071578264 1 60423.834392640 2024-04-23T20:01:31.524124+00:00 19994330.275924559683 27870000.000007119030 262864330.275927990675 1 60423.834404184 2024-04-23T20:01:32.521492+00:00 19994330.275748573244 27870000.000050835311 262864330.275795727968 1 60423.834415762 2024-04-23T20:01:33.521852+00:00 19994330.275858677924 27870000.000005710870 262864330.275860697031 1 60423.834427335 2024-04-23T20:01:34.521777+00:00 19994330.276074212044 27870000.000009708107 262864330.276080220938 1 60423.834438895 2024-04-23T20:01:35.520549+00:00 19994330.275940779597 27870000.000044208020 262864330.275981277227 1 60423.834450484 2024-04-23T20:01:36.521821+00:00 19994330.275898057967 27869999.999985527247 262864330.275879889727 1 60423.834462067 2024-04-23T20:01:37.522544+00:00 19994330.275989178568 27869999.999968241900 262864330.275953710079 1 60423.834473618 2024-04-23T20:01:38.520639+00:00 19994330.275829069316 27870000.000000704080 262864330.275826096535 1 60423.834485202 2024-04-23T20:01:39.521434+00:00 19994330.276009280235 27869999.999967616051 262864330.275973200798 1 60423.834496836 2024-04-23T20:01:40.526612+00:00 19994330.275810465217 27870000.000008169562 262864330.275814950466 1 60423.834508356 2024-04-23T20:01:41.521909+00:00 19994330.275907725096 27869999.999980676919 262864330.275884717703 1 60423.834519929 2024-04-23T20:01:42.521885+00:00 19994330.276118084788 27870000.000030316412 262864330.276144683361 1 60423.834531509 2024-04-23T20:01:43.522385+00:00 19994330.275648888201 27870000.000020451844 262864330.275665640831 1 60423.834543139 2024-04-23T20:01:44.527212+00:00 19994330.275946054608 27869999.999969765544 262864330.275912135839 1 60423.834554714 2024-04-23T20:01:45.527277+00:00 19994330.276033140719 27869999.999986685812 262864330.276016116142 1 60423.834566256 2024-04-23T20:01:46.524567+00:00 19994330.275833539665 27870000.000012714416 262864330.275842577219 1 60423.834577804 2024-04-23T20:01:47.522262+00:00 19994330.275750942528 27870000.000044707209 262864330.275791943073 1 60423.834589373 2024-04-23T20:01:48.521820+00:00 19994330.275896962732 27870000.000035811216 262864330.275929093361 1 60423.834600947 2024-04-23T20:01:49.521786+00:00 19994330.275986760855 27869999.999984152615 262864330.275967210531 1 60423.834612578 2024-04-23T20:01:50.526760+00:00 19994330.275889288634 27869999.999992124736 262864330.275877714157 1 60423.834624093 2024-04-23T20:01:51.521644+00:00 19994330.276360332966 27869999.999950665981 262864330.276307314634 1 60423.834635663 2024-04-23T20:01:52.521278+00:00 19994330.275660559535 27869999.999993834645 262864330.275650680065 1 60423.834647258 2024-04-23T20:01:53.523066+00:00 19994330.275889661163 27870000.000011384487 262864330.275897353888 1 60423.834658806 2024-04-23T20:01:54.520828+00:00 19994330.276054047048 27870000.000042337924 262864330.276092708111 1 60423.834670432 2024-04-23T20:01:55.525362+00:00 19994330.275954347104 27869999.999981772155 262864330.275932401419 1 60423.834681969 2024-04-23T20:01:56.522152+00:00 19994330.276011280715 27869999.999975301325 262864330.275982886553 1 60423.834693545 2024-04-23T20:01:57.522291+00:00 19994330.275815565139 27869999.999980136752 262864330.275792032480 1 60423.834705144 2024-04-23T20:01:58.524420+00:00 19994330.275856059045 27869999.999998524785 262864330.275850862265 1 60423.834716680 2024-04-23T20:01:59.521157+00:00 19994330.276137311012 27870000.000005822629 262864330.276139438152 1 60423.834728288 2024-04-23T20:02:00.524100+00:00 19994330.275997370481 27869999.999995075166 262864330.275988757610 1 60423.834740259 2024-04-23T20:02:01.558378+00:00 19994330.275951415300 27869999.999989766628 262864330.275937497616 1 60423.834751511 2024-04-23T20:02:02.530538+00:00 19994330.275917999446 27869999.999996118248 262864330.275910437107 1 60423.834763036 2024-04-23T20:02:03.526280+00:00 19994330.275650095195 27870000.000038057566 262864330.275684446096 1 60423.834774669 2024-04-23T20:02:04.531377+00:00 19994330.276206798851 27869999.999993834645 262864330.276196926832 1 60423.834786207 2024-04-23T20:02:05.528326+00:00 19994330.276184368879 27869999.999963734299 262864330.276144415140 1 60423.834797889 2024-04-23T20:02:06.537563+00:00 19994330.275876056403 27869999.999994028360 262864330.275866389275 1 60423.834809406 2024-04-23T20:02:07.532682+00:00 19994330.275826875120 27869999.999992754310 262864330.275815933943 1 60423.834820980 2024-04-23T20:02:08.532647+00:00 19994330.275884706527 27869999.999967090786 262864330.275848120451 1 60423.834832551 2024-04-23T20:02:09.532388+00:00 19994330.275766044855 27869999.999982479960 262864330.275744825602 1 60423.834844164 2024-04-23T20:02:10.535750+00:00 19994330.275813672692 27869999.999982807785 262864330.275792777538 1 60423.834855729 2024-04-23T20:02:11.534996+00:00 19994330.275806006044 27870000.000006906688 262864330.275809228420 1 60423.834867347 2024-04-23T20:02:12.538822+00:00 19994330.275928460062 27869999.999985575676 262864330.275910347700 1 60423.834878817 2024-04-23T20:02:13.529762+00:00 19994330.275797143579 27870000.000015132129 262864330.275808572769 1 60423.834890525 2024-04-23T20:02:14.541396+00:00 19994330.275950253010 27869999.999999225140 262864330.275945782661 1 60423.834901951 2024-04-23T20:02:15.528608+00:00 19994330.275942578912 27869999.999984323978 262864330.275923192501 1 60423.834913534 2024-04-23T20:02:16.529330+00:00 19994330.276015244424 27869999.999954778701 262864330.275966346264 1 60423.834925054 2024-04-23T20:02:17.524674+00:00 19994330.275951102376 27870000.000024259090 262864330.275971651077 1 60423.834936636 2024-04-23T20:02:18.525331+00:00 19994330.275834418833 27870000.000022839755 262864330.275853544474 1 60423.834948171 2024-04-23T20:02:19.522011+00:00 19994330.276037096977 27870000.000033896416 262864330.276067286730 1 60423.834959835 2024-04-23T20:02:20.529738+00:00 19994330.276021290570 27870000.000002052635 262864330.276019662619 1 60423.834971352 2024-04-23T20:02:21.524837+00:00 19994330.275765735656 27870000.000003971159 262864330.275766015053 1 60423.834982907 2024-04-23T20:02:22.523148+00:00 19994330.275989141315 27870000.000051174313 262864330.276036620140 1 60423.834994490 2024-04-23T20:02:23.523952+00:00 19994330.275957964361 27869999.999977201223 262864330.275931477547 1 60423.835006033 2024-04-23T20:02:24.521273+00:00 19994330.275664139539 27869999.999978367239 262864330.275638818741 1 60423.835017675 2024-04-23T20:02:25.527062+00:00 19994330.276023864746 27870000.000021804124 262864330.276041984558 1 60423.835029264 2024-04-23T20:02:26.528389+00:00 19994330.275925926864 27869999.999990522861 262864330.275912761688 1 60423.835040776 2024-04-23T20:02:27.523062+00:00 19994330.275887910277 27869999.999993421137 262864330.275877624750 1 60423.835052425 2024-04-23T20:02:28.529482+00:00 19994330.276029810309 27870000.000016376376 262864330.276042521000 1 60423.835063899 2024-04-23T20:02:29.520883+00:00 19994330.275750532746 27869999.999972693622 262864330.275719523430 1 60423.835075491 2024-04-23T20:02:30.522399+00:00 19994330.275981321931 27870000.000037346035 262864330.276014983654 1 60423.835087054 2024-04-23T20:02:31.521495+00:00 19994330.276042409241 27869999.999981213361 262864330.276019930840 1 60423.835098683 2024-04-23T20:02:32.526214+00:00 19994330.275782130659 27870000.000011436641 262864330.275789886713 1 60423.835110209 2024-04-23T20:02:33.522039+00:00 19994330.275880672038 27869999.999979618937 262864330.275856584311 1 60423.835121832 2024-04-23T20:02:34.526252+00:00 19994330.276227645576 27869999.999976433814 262864330.276200383902 1 60423.835133429 2024-04-23T20:02:35.528271+00:00 19994330.275756441057 27869999.999993186444 262864330.275745928288 1 60423.835144931 2024-04-23T20:02:36.522100+00:00 19994330.275779101998 27870000.000001259148 262864330.275776654482 1 60423.835156643 2024-04-23T20:02:37.533931+00:00 19994330.275862321258 27870000.000005450100 262864330.275864064693 1 60423.835168122 2024-04-23T20:02:38.525788+00:00 19994330.275846652687 27870000.000009208918 262864330.275852173567 1 60423.835179678 2024-04-23T20:02:39.524178+00:00 19994330.275973156095 27869999.999991137534 262864330.275960624218 1 60423.835191377 2024-04-23T20:02:40.534948+00:00 19994330.275922853500 27870000.000015392900 262864330.275934547186 1 60423.835202862 2024-04-23T20:02:41.527223+00:00 19994330.276001483202 27869999.999967984855 262864330.275965780020 1 60423.835214432 2024-04-23T20:02:42.526936+00:00 19994330.275978770107 27870000.000029925257 262864330.276004999876 1 60423.835226002 2024-04-23T20:02:43.526600+00:00 19994330.275708936155 27869999.999984148890 262864330.275689393282 1 60423.835237524 2024-04-23T20:02:44.522129+00:00 19994330.276164043695 27870000.000030234456 262864330.276190578938 1 60423.835249117 2024-04-23T20:02:45.523727+00:00 19994330.275998391211 27870000.000012252480 262864330.276006937027 1 60423.835260752 2024-04-23T20:02:46.528975+00:00 19994330.275871533900 27869999.999978814274 262864330.275846660137 1 60423.835272243 2024-04-23T20:02:47.521764+00:00 19994330.275902885944 27869999.999999403954 262864330.275898605585 1 60423.835283803 2024-04-23T20:02:48.520601+00:00 19994330.275906819850 27870000.000001825392 262864330.275904953480 1 60423.835295393 2024-04-23T20:02:49.521961+00:00 19994330.275787226856 27870000.000008750707 262864330.275792300701 1 60423.835306965 2024-04-23T20:02:50.521807+00:00 19994330.275749683380 27870000.000000748783 262864330.275746732950 1 60423.835318517 2024-04-23T20:02:51.519898+00:00 19994330.275766182691 27870000.000026687980 262864330.275789201260 1 60423.835330116 2024-04-23T20:02:52.521978+00:00 19994330.276077751070 27869999.999966599047 262864330.276040643454 1 60423.835341680 2024-04-23T20:02:53.521163+00:00 19994330.275884635746 27869999.999980445951 262864330.275861382484 1 60423.835353277 2024-04-23T20:02:54.523092+00:00 19994330.275836817920 27870000.000010862947 262864330.275843977928 1 60423.835364846 2024-04-23T20:02:55.522698+00:00 19994330.275883331895 27869999.999985944480 262864330.275865554810 1 60423.835376387 2024-04-23T20:02:56.519777+00:00 19994330.276220683008 27869999.999943010509 262864330.276160001755 1 60423.835387970 2024-04-23T20:02:57.520618+00:00 19994330.275853518397 27869999.999978493899 262864330.275828301907 1 60423.835399617 2024-04-23T20:02:58.526886+00:00 19994330.275957796723 27870000.000006012619 262864330.275960117579 1 60423.835411164 2024-04-23T20:02:59.524541+00:00 19994330.275947771966 27869999.999999087304 262864330.275943160057 1 60423.835422717 2024-04-23T20:03:00.522775+00:00 19994330.276038452983 27870000.000023018569 262864330.276057779789 1 60423.835434279 2024-04-23T20:03:01.521711+00:00 19994330.276003591716 27869999.999968666583 262864330.275968581438 1 60423.835445946 2024-04-23T20:03:02.529723+00:00 19994330.275877390057 27869999.999972127378 262864330.275845825672 1 60423.835457476 2024-04-23T20:03:03.525891+00:00 19994330.275816746056 27870000.000018421561 262864330.275831460953 1 60423.835469053 2024-04-23T20:03:04.526205+00:00 19994330.275790844113 27870000.000005077571 262864330.275792211294 1 60423.835480629 2024-04-23T20:03:05.526369+00:00 19994330.276217035949 27869999.999904442579 262864330.276117801666 1 60423.835492200 2024-04-23T20:03:06.526050+00:00 19994330.275618627667 27870000.000026158988 262864330.275641083717 1 60423.835503801 2024-04-23T20:03:07.528412+00:00 19994330.276064369828 27869999.999986633658 262864330.276047319174 1 60423.835515329 2024-04-23T20:03:08.524421+00:00 19994330.275771733373 27869999.999951854348 262864330.275719881058 1 60423.835526881 2024-04-23T20:03:09.522518+00:00 19994330.276098269969 27869999.999989137053 262864330.276083737612 1 60423.835538536 2024-04-23T20:03:10.529512+00:00 19994330.275975205004 27869999.999983988702 262864330.275955498219 1 60423.835550059 2024-04-23T20:03:11.525107+00:00 19994330.275837931782 27870000.000013895333 262864330.275848120451 1 60423.835561675 2024-04-23T20:03:12.528698+00:00 19994330.275856792927 27869999.999947845936 262864330.275800943375 1 60423.835573171 2024-04-23T20:03:13.522010+00:00 19994330.275929827243 27869999.999973170459 262864330.275899320841 1 60423.835584826 2024-04-23T20:03:14.528940+00:00 19994330.276003651321 27870000.000060968101 262864330.276060938835 1 60423.835596432 2024-04-23T20:03:15.531718+00:00 19994330.275850649923 27869999.999998874962 262864330.275845825672 1 60423.835607964 2024-04-23T20:03:16.528079+00:00 19994330.275819245726 27869999.999982681125 262864330.275798231363 1 60423.835619500 2024-04-23T20:03:17.524776+00:00 19994330.275841359049 27870000.000000741333 262864330.275838404894 1 60423.835631039 2024-04-23T20:03:18.521794+00:00 19994330.276002936065 27870000.000000439584 262864330.275999695063 1 60423.835642610 2024-04-23T20:03:19.521479+00:00 19994330.275889787823 27870000.000055529177 262864330.275941610336 1 60423.835654182 2024-04-23T20:03:20.521368+00:00 19994330.275938000530 27870000.000020980835 262864330.275955289602 1 60423.835665810 2024-04-23T20:03:21.525987+00:00 19994330.275900054723 27870000.000012420118 262864330.275908797979 1 60423.835677398 2024-04-23T20:03:22.527216+00:00 19994330.275850966573 27869999.999994177371 262864330.275841474533 1 60423.835688923 2024-04-23T20:03:23.522910+00:00 19994330.275837376714 27869999.999976441264 262864330.275810122490 1 60423.835700488 2024-04-23T20:03:24.522126+00:00 19994330.275929450989 27870000.000018831342 262864330.275944590569 1 60423.835712043 2024-04-23T20:03:25.520463+00:00 19994330.275846567005 27870000.000007797033 262864330.275850683451 1 60423.835723615 2024-04-23T20:03:26.520348+00:00 19994330.276041019708 27870000.000054273754 262864330.276091605425 1 60423.835735254 2024-04-23T20:03:27.525991+00:00 19994330.275858350098 27869999.999982532114 262864330.275837182999 1 60423.835746928 2024-04-23T20:03:28.534572+00:00 19994330.275844842196 27869999.999993380159 262864330.275834530592 1 60423.835758471 2024-04-23T20:03:29.531895+00:00 19994330.276173792779 27870000.000018909574 262864330.276188999414 1 60423.835770154 2024-04-23T20:03:30.541321+00:00 19994330.275939423591 27869999.999956402928 262864330.275892138481 1 60423.835781630 2024-04-23T20:03:31.532866+00:00 19994330.275957208127 27869999.999999046326 262864330.275952547789 1 60423.835793115 2024-04-23T20:03:32.525105+00:00 19994330.275774545968 27870000.000029157847 262864330.275799989700 1 60423.835804780 2024-04-23T20:03:33.533001+00:00 19994330.276022050530 27870000.000009879470 262864330.276028245687 1 60423.835816462 2024-04-23T20:03:34.542266+00:00 19994330.275847114623 27869999.999986451119 262864330.275829851627 1 60423.835827979 2024-04-23T20:03:35.537375+00:00 19994330.275822360069 27869999.999988991767 262864330.275807678699 1 60423.835839450 2024-04-23T20:03:36.528487+00:00 19994330.275835707784 27870000.000009886920 262864330.275841891766 1 60423.835851092 2024-04-23T20:03:37.534370+00:00 19994330.275972947478 27870000.000029750168 262864330.275999009609 1 60423.835862671 2024-04-23T20:03:38.534737+00:00 19994330.275854568928 27870000.000038411468 262864330.275889277458 1 60423.835874178 2024-04-23T20:03:39.529030+00:00 19994330.276027809829 27869999.999972406775 262864330.275996506214 1 60423.835885672 2024-04-23T20:03:40.522051+00:00 19994330.275901246816 27870000.000013720244 262864330.275911271572 1 60423.835897254 2024-04-23T20:03:41.522771+00:00 19994330.275959350169 27870000.000001199543 262864330.275956839323 1 60423.835908989 2024-04-23T20:03:42.536632+00:00 19994330.275973305106 27869999.999958898872 262864330.275928497314 1 60423.835920635 2024-04-23T20:03:43.542877+00:00 19994330.275892686099 27869999.999968953431 262864330.275857925415 1 60423.835932162 2024-04-23T20:03:44.538794+00:00 19994330.275724515319 27870000.000014815480 262864330.275735616684 1 60423.835943656 2024-04-23T20:03:45.531867+00:00 19994330.276083569974 27869999.999990969896 262864330.276070833206 1 60423.835955145 2024-04-23T20:03:46.524524+00:00 19994330.275794852525 27869999.999993223697 262864330.275784403086 1 60423.835966680 2024-04-23T20:03:47.521156+00:00 19994330.276085168123 27870000.000029511750 262864330.276110976934 1 60423.835978250 2024-04-23T20:03:48.520837+00:00 19994330.276096824557 27869999.999994795769 262864330.276087909937 1 60423.835989895 2024-04-23T20:03:49.526957+00:00 19994330.275793399662 27869999.999980457127 262864330.275770157576 1 60423.836001598 2024-04-23T20:03:50.538063+00:00 19994330.276036415249 27870000.000007893890 262864330.276040613651 1 60423.836013068 2024-04-23T20:03:51.529103+00:00 19994330.275935169309 27870000.000023044646 262864330.275954514742 1 60423.836024683 2024-04-23T20:03:52.532622+00:00 19994330.275899145752 27870000.000020936131 262864330.275916367769 1 60423.836036122 2024-04-23T20:03:53.520939+00:00 19994330.275907825679 27870000.000005170703 262864330.275909304619 1 60423.836047732 2024-04-23T20:03:54.524016+00:00 19994330.275776103139 27869999.999965075403 262864330.275737464428 1 60423.836059401 2024-04-23T20:03:55.532219+00:00 19994330.276177462190 27870000.000035993755 262864330.276209771633 1 60423.836071045 2024-04-23T20:03:56.538270+00:00 19994330.275647323579 27870000.000003315508 262864330.275646924973 1 60423.836082551 2024-04-23T20:03:57.532395+00:00 19994330.276158060879 27869999.999983321875 262864330.276137679815 1 60423.836094078 2024-04-23T20:03:58.528359+00:00 19994330.276035334915 27869999.999993711710 262864330.276025354862 1 60423.836105655 2024-04-23T20:03:59.528582+00:00 19994330.275619085878 27869999.999974962324 262864330.275590360165 1 60423.836117484 2024-04-23T20:04:00.550614+00:00 19994330.276068024337 27870000.000011660159 262864330.276075989008 1 60423.836128755 2024-04-23T20:04:01.524402+00:00 19994330.275981985033 27870000.000023961067 262864330.276002258062 1 60423.836140397 2024-04-23T20:04:02.530291+00:00 19994330.275954235345 27870000.000007018447 262864330.275957584381 1 60423.836151933 2024-04-23T20:04:03.527044+00:00 19994330.275987248868 27869999.999987926334 262864330.275971472263 1 60423.836163518 2024-04-23T20:04:04.527966+00:00 19994330.275917511433 27869999.999974649400 262864330.275888442993 1 60423.836175123 2024-04-23T20:04:05.530648+00:00 19994330.275973536074 27870000.000010773540 262864330.275980621576 1 60423.836186692 2024-04-23T20:04:06.530206+00:00 19994330.276043970138 27870000.000004652888 262864330.276044934988 1 60423.836198272 2024-04-23T20:04:07.530717+00:00 19994330.275872312486 27869999.999986406416 262864330.275855034590 1 60423.836209809 2024-04-23T20:04:08.527547+00:00 19994330.276063803583 27870000.000002682209 262864330.276062786579 1 60423.836221388 2024-04-23T20:04:09.527924+00:00 19994330.275882888585 27869999.999992787838 262864330.275871992111 1 60423.836232917 2024-04-23T20:04:10.524025+00:00 19994330.276075813919 27870000.000058859587 262864330.276130974293 1 60423.836244448 2024-04-23T20:04:11.520273+00:00 19994330.275861646980 27869999.999975111336 262864330.275833070278 1 60423.836256146 2024-04-23T20:04:12.531060+00:00 19994330.275763560086 27869999.999963529408 262864330.275723397732 1 60423.836267664 2024-04-23T20:04:13.526169+00:00 19994330.275979865342 27869999.999995291233 262864330.275971472263 1 60423.836279260 2024-04-23T20:04:14.528045+00:00 19994330.276206795126 27870000.000012420118 262864330.276215523481 1 60423.836290783 2024-04-23T20:04:15.523663+00:00 19994330.276008140296 27870000.000007074326 262864330.276011496782 1 60423.836302434 2024-04-23T20:04:16.530269+00:00 19994330.275894992054 27869999.999980855733 262864330.275872170925 1 60423.836314125 2024-04-23T20:04:17.540445+00:00 19994330.275975130498 27869999.999975521117 262864330.275946974754 1 60423.836325536 2024-04-23T20:04:18.526338+00:00 19994330.275901962072 27870000.000014312565 262864330.275912582874 1 60423.836337071 2024-04-23T20:04:19.522975+00:00 19994330.275904480368 27870000.000032901764 262864330.275933682919 1 60423.836348725 2024-04-23T20:04:20.529817+00:00 19994330.275849822909 27869999.999966766685 262864330.275812894106 1 60423.836360208 2024-04-23T20:04:21.521979+00:00 19994330.276086091995 27870000.000010326505 262864330.276092708111 1 60423.836371756 2024-04-23T20:04:22.519716+00:00 19994330.275902289897 27869999.999991115183 262864330.275889724493 1 60423.836383390 2024-04-23T20:04:23.524883+00:00 19994330.276087019593 27870000.000018414110 262864330.276101738214 1 60423.836395033 2024-04-23T20:04:24.530845+00:00 19994330.275974042714 27869999.999997310340 262864330.275967657566 1 60423.836406506 2024-04-23T20:04:25.522083+00:00 19994330.276078946888 27870000.000006984919 262864330.276082217693 1 60423.836418246 2024-04-23T20:04:26.536438+00:00 19994330.275881152600 27870000.000029586256 262864330.275907039642 1 60423.836429656 2024-04-23T20:04:27.522317+00:00 19994330.275767892599 27869999.999996963888 262864330.275761157274 1 60423.836441224 2024-04-23T20:04:28.521748+00:00 19994330.276063915342 27869999.999984949827 262864330.276045173407 1 60423.836452805 2024-04-23T20:04:29.522319+00:00 19994330.275830112398 27870000.000021364540 262864330.275847792625 1 60423.836464382 2024-04-23T20:04:30.522613+00:00 19994330.275893326849 27869999.999994657934 262864330.275884300470 1 60423.836475947 2024-04-23T20:04:31.521796+00:00 19994330.275884721428 27870000.000008031726 262864330.275889068842 1 60423.836487581 2024-04-23T20:04:32.527014+00:00 19994330.275974284858 27869999.999992694706 262864330.275963276625 1 60423.836499097 2024-04-23T20:04:33.522014+00:00 19994330.275985516608 27870000.000042863190 262864330.276024669409 1 60423.836510696 2024-04-23T20:04:34.524122+00:00 19994330.275865107775 27870000.000048361719 262864330.275909781456 1 60423.836522236 2024-04-23T20:04:35.521211+00:00 19994330.276065185666 27869999.999928623438 262864330.275990128517 1 60423.836533846 2024-04-23T20:04:36.524312+00:00 19994330.276190854609 27869999.999991130084 262864330.276178270578 1 60423.836545388 2024-04-23T20:04:37.521537+00:00 19994330.275885157287 27870000.000026203692 262864330.275907665491 1 60423.836556958 2024-04-23T20:04:38.521199+00:00 19994330.275808889419 27870000.000001132488 262864330.275806337595 1 60423.836568573 2024-04-23T20:04:39.524693+00:00 19994330.275989256799 27869999.999975655228 262864330.275961220264 1 60423.836580100 2024-04-23T20:04:40.520602+00:00 19994330.275886841118 27869999.999993946403 262864330.275877088308 1 60423.836591691 2024-04-23T20:04:41.522086+00:00 19994330.275791443884 27870000.000031147152 262864330.275818884373 1 60423.836603268 2024-04-23T20:04:42.522328+00:00 19994330.275809600949 27870000.000047996640 262864330.275853872299 1 60423.836614855 2024-04-23T20:04:43.523452+00:00 19994330.275888428092 27869999.999982234091 262864330.275866985321 1 60423.836626451 2024-04-23T20:04:44.525396+00:00 19994330.275782234967 27870000.000011269003 262864330.275789797306 1 60423.836638164 2024-04-23T20:04:45.537369+00:00 19994330.275927402079 27869999.999990805984 262864330.275914520025 1 60423.836649600 2024-04-23T20:04:46.525448+00:00 19994330.275838777423 27869999.999981578439 262864330.275816679001 1 60423.836661310 2024-04-23T20:04:47.537159+00:00 19994330.275948725641 27869999.999991711229 262864330.275936752558 1 60423.836672708 2024-04-23T20:04:48.521950+00:00 19994330.275955196470 27870000.000016279519 262864330.275967776775 1 60423.836684302 2024-04-23T20:04:49.523692+00:00 19994330.275827918202 27870000.000011719763 262864330.275835931301 1 60423.836695880 2024-04-23T20:04:50.524002+00:00 19994330.275893989950 27869999.999996237457 262864330.275886535645 1 60423.836707490 2024-04-23T20:04:51.527131+00:00 19994330.276041522622 27870000.000030145049 262864330.276067972183 1 60423.836719066 2024-04-23T20:04:52.527323+00:00 19994330.276044089347 27869999.999991163611 262864330.276031583548 1 60423.836730852 2024-04-23T20:04:53.545621+00:00 19994330.275648668408 27869999.999999340624 262864330.275644302368 1 60423.836742210 2024-04-23T20:04:54.526946+00:00 19994330.276073284447 27869999.999949179590 262864330.276018768549 1 60423.836753808 2024-04-23T20:04:55.529032+00:00 19994330.276051156223 27870000.000019211322 262864330.276066690683 1 60423.836765332 2024-04-23T20:04:56.524648+00:00 19994330.275834079832 27870000.000038355589 262864330.275868743658 1 60423.836776968 2024-04-23T20:04:57.530045+00:00 19994330.275892648846 27869999.999974895269 262864330.275863856077 1 60423.836788507 2024-04-23T20:04:58.527042+00:00 19994330.276097562164 27870000.000009085983 262864330.276102960110 1 60423.836800290 2024-04-23T20:04:59.545081+00:00 19994330.275782715529 27870000.000016648322 262864330.275795668364 1 60423.836811617 2024-04-23T20:05:00.523762+00:00 19994330.275961440057 27870000.000020027161 262864330.275977760553 1 60423.836823431 2024-04-23T20:05:01.544442+00:00 19994330.275802243501 27869999.999973237514 262864330.275771796703 1 60423.836834808 2024-04-23T20:05:02.527378+00:00 19994330.275881618261 27870000.000009115785 262864330.275887042284 1 60423.836846423 2024-04-23T20:05:03.530927+00:00 19994330.275988828391 27870000.000049069524 262864330.276034176350 1 60423.836857971 2024-04-23T20:05:04.528667+00:00 19994330.275782555342 27870000.000010825694 262864330.275789678097 1 60423.836869484 2024-04-23T20:05:05.523414+00:00 19994330.276178147644 27870000.000012587756 262864330.276187032461 1 60423.836881090 2024-04-23T20:05:06.526148+00:00 19994330.275773748755 27869999.999972786754 262864330.275742828846 1 60423.836892654 2024-04-23T20:05:07.525344+00:00 19994330.275998234749 27869999.999986585230 262864330.275981128216 1 60423.836904221 2024-04-23T20:05:08.524738+00:00 19994330.275945752859 27869999.999978698790 262864330.275920748711 1 60423.836915778 2024-04-23T20:05:09.523167+00:00 19994330.275969214737 27869999.999996591359 262864330.275962114334 1 60423.836927337 2024-04-23T20:05:10.521884+00:00 19994330.275762025267 27869999.999961018562 262864330.275719344616 1 60423.836938888 2024-04-23T20:05:11.519943+00:00 19994330.275950491428 27869999.999999009073 262864330.275945812464 1 60423.836950548 2024-04-23T20:05:12.527356+00:00 19994330.276137277484 27869999.999980002642 262864330.276113569736 1 60423.836962065 2024-04-23T20:05:13.522439+00:00 19994330.275929141790 27870000.000016678125 262864330.275942146778 1 60423.836973668 2024-04-23T20:05:14.524890+00:00 19994330.275851037353 27870000.000007495284 262864330.275854855776 1 60423.836985193 2024-04-23T20:05:15.520661+00:00 19994330.275902599096 27870000.000031050295 262864330.275929957628 1 60423.836996787 2024-04-23T20:05:16.522381+00:00 19994330.275603193790 27869999.999974004924 262864330.275573521852 1 60423.837008332 2024-04-23T20:05:17.519862+00:00 19994330.276044521481 27870000.000021014363 262864330.276061832905 1 60423.837019923 2024-04-23T20:05:18.521310+00:00 19994330.276091396809 27870000.000010177493 262864330.276097893715 1 60423.837031493 2024-04-23T20:05:19.521029+00:00 19994330.276116885245 27870000.000007316470 262864330.276120513678 1 60423.837043108 2024-04-23T20:05:20.524557+00:00 19994330.275860562921 27869999.999968044460 262864330.275824904442 1 60423.837054729 2024-04-23T20:05:21.528623+00:00 19994330.275981597602 27870000.000000234693 262864330.275978147984 1 60423.837066242 2024-04-23T20:05:22.523320+00:00 19994330.275982961059 27869999.999993391335 262864330.275972664356 1 60423.837077842 2024-04-23T20:05:23.525544+00:00 19994330.275765277445 27869999.999992147088 262864330.275753706694 1 60423.837089403 2024-04-23T20:05:24.524398+00:00 19994330.275881815702 27869999.999954778701 262864330.275832921267 1 60423.837100932 2024-04-23T20:05:25.520580+00:00 19994330.275968614966 27869999.999974932522 262864330.275939851999 1 60423.837112565 2024-04-23T20:05:26.525557+00:00 19994330.275723986328 27869999.999994859099 262864330.275715172291 1 60423.837124103 2024-04-23T20:05:27.522473+00:00 19994330.276041820645 27870000.000023074448 262864330.276061177254 1 60423.837135692 2024-04-23T20:05:28.523813+00:00 19994330.276188675314 27870000.000071909279 262864330.276256889105 1 60423.837147244 2024-04-23T20:05:29.521871+00:00 19994330.275855313987 27869999.999984938651 262864330.275836557150 1 60423.837158823 2024-04-23T20:05:30.522310+00:00 19994330.275963217020 27870000.000010542572 262864330.275970071554 1 60423.837170381 2024-04-23T20:05:31.520881+00:00 19994330.275631196797 27869999.999985650182 262864330.275613129139 1 60423.837181975 2024-04-23T20:05:32.522668+00:00 19994330.275812089443 27869999.999977216125 262864330.275785624981 1 60423.837193525 2024-04-23T20:05:33.520573+00:00 19994330.276037685573 27870000.000019386411 262864330.276053369045 1 60423.837205098 2024-04-23T20:05:34.520518+00:00 19994330.275863587856 27869999.999976035208 262864330.275835931301 1 60423.837216727 2024-04-23T20:05:35.525187+00:00 19994330.276135995984 27869999.999954625964 262864330.276086926460 1 60423.837228248 2024-04-23T20:05:36.520603+00:00 19994330.275999989361 27869999.999986872077 262864330.275983184576 1 60423.837239860 2024-04-23T20:05:37.523910+00:00 19994330.275835603476 27870000.000006731600 262864330.275838643312 1 60423.837251396 2024-04-23T20:05:38.520616+00:00 19994330.275903459638 27869999.999956790358 262864330.275856554508 1 60423.837262976 2024-04-23T20:05:39.521105+00:00 19994330.275806505233 27869999.999960951507 262864330.275763779879 1 60423.837274601 2024-04-23T20:05:40.525551+00:00 19994330.276036433876 27869999.999998558313 262864330.276031315327 1 60423.837286118 2024-04-23T20:05:41.520581+00:00 19994330.275995202363 27870000.000059243292 262864330.276050746441 1 60423.837297698 2024-04-23T20:05:42.521118+00:00 19994330.276154335588 27870000.000026889145 262864330.276177525520 1 60423.837309287 2024-04-23T20:05:43.522397+00:00 19994330.275890029967 27869999.999966342002 262864330.275852680206 1 60423.837320879 2024-04-23T20:05:44.523918+00:00 19994330.275888301432 27870000.000049427152 262864330.275934010744 1 60423.837332593 2024-04-23T20:05:45.536061+00:00 19994330.276010669768 27870000.000022865832 262864330.276029825211 1 60423.837344158 2024-04-23T20:05:46.535230+00:00 19994330.275826338679 27869999.999994944781 262864330.275817573071 1 60423.837355649 2024-04-23T20:05:47.528063+00:00 19994330.276189882308 27870000.000005561858 262864330.276191771030 1 60423.837367189 2024-04-23T20:05:48.525094+00:00 19994330.275943938643 27870000.000033657998 262864330.275973886251 1 60423.837378871 2024-04-23T20:05:49.534478+00:00 19994330.276057925075 27869999.999975189567 262864330.276029437780 1 60423.837390386 2024-04-23T20:05:50.529295+00:00 19994330.275946747512 27870000.000008132309 262864330.275951176882 1 60423.837402004 2024-04-23T20:05:51.533126+00:00 19994330.275728091598 27870000.000006023794 262864330.275730431080 1 60423.837413653 2024-04-23T20:05:52.539633+00:00 19994330.275826159865 27869999.999979957938 262864330.275802433491 1 60423.837425034 2024-04-23T20:05:53.522924+00:00 19994330.275859564543 27870000.000035364181 262864330.275891244411 1 60423.837436618 2024-04-23T20:05:54.523813+00:00 19994330.276072982699 27869999.999997805804 262864330.276067078114 1 60423.837448220 2024-04-23T20:05:55.526191+00:00 19994330.276093881577 27869999.999975793064 262864330.276065975428 1 60423.837459808 2024-04-23T20:05:56.527439+00:00 19994330.275850567967 27869999.999957099557 262864330.275803953409 1 60423.837471401 2024-04-23T20:05:57.529026+00:00 19994330.275949127972 27870000.000014949590 262864330.275960385799 1 60423.837482925 2024-04-23T20:05:58.524679+00:00 19994330.275886684656 27869999.999987658113 262864330.275870651007 1 60423.837494481 2024-04-23T20:05:59.523157+00:00 19994330.275972198695 27870000.000006545335 262864330.275975048542 1 60423.837506102 2024-04-23T20:06:00.527215+00:00 19994330.276025157422 27870000.000004325062 262864330.276025772095 1 60423.837517648 2024-04-23T20:06:01.524784+00:00 19994330.275840099901 27870000.000039875507 262864330.275876283646 1 60423.837529260 2024-04-23T20:06:02.528071+00:00 19994330.275934964418 27870000.000015232712 262864330.275946497917 1 60423.837540834 2024-04-23T20:06:03.528082+00:00 19994330.275882650167 27869999.999942213297 262864330.275821179152 1 60423.837552439 2024-04-23T20:06:04.530783+00:00 19994330.276109218597 27870000.000053003430 262864330.276158511639 1 60423.837564075 2024-04-23T20:06:05.536114+00:00 19994330.275834191591 27869999.999993517995 262864330.275824010372 1 60423.837575597 2024-04-23T20:06:06.531574+00:00 19994330.275839135051 27870000.000017836690 262864330.275853276253 1 60423.837587151 2024-04-23T20:06:07.529877+00:00 19994330.276055369526 27869999.999997496605 262864330.276049166918 1 60423.837598817 2024-04-23T20:06:08.537803+00:00 19994330.275946795940 27869999.999998498708 262864330.275941610336 1 60423.837610246 2024-04-23T20:06:09.525227+00:00 19994330.275995060802 27870000.000010881573 262864330.276002228260 1 60423.837621927 2024-04-23T20:06:10.534483+00:00 19994330.275768384337 27869999.999992869794 262864330.275757551193 1 60423.837633524 2024-04-23T20:06:11.536479+00:00 19994330.275904748589 27869999.999992191792 262864330.275893241167 1 60423.837645076 2024-04-23T20:06:12.534591+00:00 19994330.275840230286 27869999.999977752566 262864330.275814294815 1 60423.837656633 2024-04-23T20:06:13.533078+00:00 19994330.275773383677 27869999.999974679202 262864330.275744348764 1 60423.837668142 2024-04-23T20:06:14.527499+00:00 19994330.276043765247 27870000.000005993992 262864330.276046067476 1 60423.837679924 2024-04-23T20:06:15.545399+00:00 19994330.275904119015 27870000.000015676022 262864330.275916099548 1 60423.837691289 2024-04-23T20:06:16.527394+00:00 19994330.275780178607 27870000.000011313707 262864330.275787800550 1 60423.837702878 2024-04-23T20:06:17.528647+00:00 19994330.276027545333 27869999.999997373670 262864330.276021242142 1 60423.837714396 2024-04-23T20:06:18.523847+00:00 19994330.275657940656 27869999.999984104186 262864330.275638371706 1 60423.837726037 2024-04-23T20:06:19.529600+00:00 19994330.275990333408 27869999.999991137534 262864330.275977790356 1 60423.837737580 2024-04-23T20:06:20.526941+00:00 19994330.275778662413 27870000.000008396804 262864330.275783360004 1 60423.837749284 2024-04-23T20:06:21.538136+00:00 19994330.275950588286 27869999.999990411103 262864330.275937289000 1 60423.837761134 2024-04-23T20:06:22.561992+00:00 19994330.275953624398 27869999.999992933124 262864330.275942862034 1 60423.837772299 2024-04-23T20:06:23.526629+00:00 19994330.275713771582 27870000.000046882778 262864330.275756955147 1 60423.837783942 2024-04-23T20:06:24.532586+00:00 19994330.275730952621 27869999.999984655529 262864330.275711894035 1 60423.837795479 2024-04-23T20:06:25.529371+00:00 19994330.276043634862 27869999.999983459711 262864330.276023387909 1 60423.837807160 2024-04-23T20:06:26.538607+00:00 19994330.275999616832 27869999.999942936003 262864330.275938838720 1 60423.837818538 2024-04-23T20:06:27.521650+00:00 19994330.276114370674 27870000.000011689961 262864330.276122361422 1 60423.837830231 2024-04-23T20:06:28.531946+00:00 19994330.275906894356 27870000.000015556812 262864330.275918751955 1 60423.837841876 2024-04-23T20:06:29.538114+00:00 19994330.276057157665 27870000.000018429011 262864330.276071876287 1 60423.837853394 2024-04-23T20:06:30.533195+00:00 19994330.275691971183 27870000.000029630959 262864330.275717914104 1 60423.837864893 2024-04-23T20:06:31.526778+00:00 19994330.275754034519 27869999.999972712249 262864330.275723040104 1 60423.837876470 2024-04-23T20:06:32.526998+00:00 19994330.276033468544 27869999.999968089163 262864330.275997847319 1 60423.837888074 2024-04-23T20:06:33.529569+00:00 19994330.276012059301 27869999.999994549900 262864330.276002913713 1 60423.837899651 2024-04-23T20:06:34.529893+00:00 19994330.275798134506 27870000.000009063631 262864330.275803506374 1 60423.837911193 2024-04-23T20:06:35.527080+00:00 19994330.276112858206 27869999.999965865165 262864330.276075035334 1 60423.837922778 2024-04-23T20:06:36.528002+00:00 19994330.275774665177 27869999.999965943396 262864330.275736898184 1 60423.837934353 2024-04-23T20:06:37.528116+00:00 19994330.275957085192 27870000.000008478761 262864330.275961846113 1 60423.837945870 2024-04-23T20:06:38.523174+00:00 19994330.275995217264 27869999.999979827553 262864330.275971353054 1 60423.837957832 2024-04-23T20:06:39.556655+00:00 19994330.276016574353 27870000.000023223460 262864330.276036083698 1 60423.837969050 2024-04-23T20:06:40.525898+00:00 19994330.275873906910 27869999.999967753887 262864330.275837957859 1 60423.837980625 2024-04-23T20:06:41.526023+00:00 19994330.275933504105 27869999.999992195517 262864330.275922000408 1 60423.837992179 2024-04-23T20:06:42.524266+00:00 19994330.275766737759 27870000.000005479902 262864330.275768518448 1 60423.838003799 2024-04-23T20:06:43.528214+00:00 19994330.276180397719 27869999.999976925552 262864330.276153624058 1 60423.838015344 2024-04-23T20:06:44.525672+00:00 19994330.275795489550 27870000.000015981495 262864330.275807768106 1 60423.838026971 2024-04-23T20:06:45.530260+00:00 19994330.275991208851 27869999.999991353601 262864330.275978863239 1 60423.838038475 2024-04-23T20:06:46.524231+00:00 19994330.276058800519 27870000.000035174191 262864330.276090264320 1 60423.838050039 2024-04-23T20:06:47.523426+00:00 19994330.275818962604 27869999.999976955354 262864330.275792241096 1 60423.838061652 2024-04-23T20:06:48.526745+00:00 19994330.275993008167 27870000.000038996339 262864330.276028305292 1 60423.838073160 2024-04-23T20:06:49.520979+00:00 19994330.275804258883 27869999.999972917140 262864330.275773465633 1 60423.838084796 2024-04-23T20:06:50.526396+00:00 19994330.275973737240 27869999.999998878688 262864330.275968909264 1 60423.838096350 2024-04-23T20:06:51.524700+00:00 19994330.275978110731 27870000.000019341707 262864330.275993764400 1 60423.838107917 2024-04-23T20:06:52.523976+00:00 19994330.275841135532 27870000.000008162111 262864330.275845617056 1 60423.838119498 2024-04-23T20:06:53.524674+00:00 19994330.276123382151 27870000.000011116266 262864330.276130795479 1 60423.838131059 2024-04-23T20:06:54.523492+00:00 19994330.275863721967 27869999.999970182776 262864330.275830209255 1 60423.838142616 2024-04-23T20:06:55.522012+00:00 19994330.275889396667 27869999.999985858798 262864330.275871574879 1 60423.838154221 2024-04-23T20:06:56.524672+00:00 19994330.275914937258 27869999.999992899597 262864330.275904148817 1 60423.838165820 2024-04-23T20:06:57.526793+00:00 19994330.275937087834 27870000.000001020730 262864330.275934398174 1 60423.838177352 2024-04-23T20:06:58.523184+00:00 19994330.276009399444 27869999.999962639064 262864330.275968343019 1 60423.838189206 2024-04-23T20:06:59.547422+00:00 19994330.275797337294 27869999.999997474253 262864330.275791108608 1 60423.838200634 2024-04-23T20:07:00.534759+00:00 19994330.276130497456 27870000.000041160733 262864330.276167958975 1 60423.838212077 2024-04-23T20:07:01.523468+00:00 19994330.275950215757 27869999.999993488193 262864330.275940030813 1 60423.838223700 2024-04-23T20:07:02.527684+00:00 19994330.275807891041 27869999.999979436398 262864330.275783628225 1 60423.838235251 2024-04-23T20:07:03.525638+00:00 19994330.275945428759 27869999.999989546835 262864330.275931268930 1 60423.838246828 2024-04-23T20:07:04.525985+00:00 19994330.275978561491 27869999.999984465539 262864330.275959342718 1 60423.838258346 2024-04-23T20:07:05.521037+00:00 19994330.276094060391 27870000.000008217990 262864330.276098579168 1 60423.838269926 2024-04-23T20:07:06.521629+00:00 19994330.275914866477 27870000.000013157725 262864330.275924354792 1 60423.838281492 2024-04-23T20:07:07.520884+00:00 19994330.275827925652 27870000.000012326986 262864330.275836557150 1 60423.838293103 2024-04-23T20:07:08.524054+00:00 19994330.276137646288 27870000.000008430332 262864330.276142388582 1 60423.838304675 2024-04-23T20:07:09.523892+00:00 19994330.276004161686 27869999.999980863184 262864330.275981336832 1 60423.838316222 2024-04-23T20:07:10.521553+00:00 19994330.275912266225 27870000.000007703900 262864330.275916248560 1 60423.838327855 2024-04-23T20:07:11.526716+00:00 19994330.275905843824 27870000.000011239201 262864330.275913387537 1 60423.838339410 2024-04-23T20:07:12.525043+00:00 19994330.275936268270 27869999.999957870692 262864330.275890439749 1 60423.838350949 2024-04-23T20:07:13.521979+00:00 19994330.276165608317 27870000.000011753291 262864330.276173651218 1 60423.838362566 2024-04-23T20:07:14.525731+00:00 19994330.276004083455 27870000.000018455088 262864330.276018828154 1 60423.838374106 2024-04-23T20:07:15.522744+00:00 19994330.275894708931 27870000.000018093735 262864330.275909096003 1 60423.838385669 2024-04-23T20:07:16.521783+00:00 19994330.275955215096 27870000.000027615577 262864330.275979161263 1 60423.838397310 2024-04-23T20:07:17.527558+00:00 19994330.275962512940 27870000.000006202608 262864330.275965005159 1 60423.838408995 2024-04-23T20:07:18.537182+00:00 19994330.275818191469 27869999.999976530671 262864330.275791019201 1 60423.838420440 2024-04-23T20:07:19.526028+00:00 19994330.275897864252 27869999.999997988343 262864330.275892138481 1 60423.838432251 2024-04-23T20:07:20.546490+00:00 19994330.275973860174 27869999.999995667487 262864330.275965839624 1 60423.838443579 2024-04-23T20:07:21.525239+00:00 19994330.275794494897 27869999.999989319593 262864330.275780141354 1 60423.838455216 2024-04-23T20:07:22.530617+00:00 19994330.275771562010 27870000.000011932105 262864330.275779783726 1 60423.838466783 2024-04-23T20:07:23.530079+00:00 19994330.275885138661 27870000.000008508563 262864330.275889962912 1 60423.838478354 2024-04-23T20:07:24.529822+00:00 19994330.276158370078 27870000.000039875507 262864330.276194542646 1 60423.838489849 2024-04-23T20:07:25.522953+00:00 19994330.275964390486 27869999.999959338456 262864330.275920033455 1 60423.838501576 2024-04-23T20:07:26.536154+00:00 19994330.275843583047 27870000.000002920628 262864330.275842815638 1 60423.838513010 2024-04-23T20:07:27.524052+00:00 19994330.276237964630 27870000.000012684613 262864330.276246964931 1 60423.838524563 2024-04-23T20:07:28.522267+00:00 19994330.275864258409 27869999.999967958778 262864330.275828540325 1 60423.838536273 2024-04-23T20:07:29.533959+00:00 19994330.275619946420 27870000.000022180378 262864330.275638431311 1 60423.838547782 2024-04-23T20:07:30.528357+00:00 19994330.276102423668 27870000.000004332513 262864330.276103049517 1 60423.838559610 2024-04-23T20:07:31.550275+00:00 19994330.276019543409 27870000.000031817704 262864330.276047676802 1 60423.838571001 2024-04-23T20:07:32.534481+00:00 19994330.275788050145 27869999.999982528389 262864330.275766879320 1 60423.838582429 2024-04-23T20:07:33.521868+00:00 19994330.275843948126 27869999.999994400889 262864330.275834649801 1 60423.838594146 2024-04-23T20:07:34.534173+00:00 19994330.276096347719 27870000.000016100705 262864330.276108741760 1 60423.838605691 2024-04-23T20:07:35.531657+00:00 19994330.275968387723 27869999.999995656312 262864330.275960326195 1 60423.838617277 2024-04-23T20:07:36.532766+00:00 19994330.275753553957 27869999.999948788434 262864330.275698661804 1 60423.838628785 2024-04-23T20:07:37.527006+00:00 19994330.275934070349 27869999.999990310520 262864330.275920689106 1 60423.838640424 2024-04-23T20:07:38.532651+00:00 19994330.275843080133 27870000.000001940876 262864330.275841325521 1 60423.838652004 2024-04-23T20:07:39.533142+00:00 19994330.275893192738 27870000.000004064292 262864330.275893539190 1 60423.838663721 2024-04-23T20:07:40.545514+00:00 19994330.276016041636 27870000.000059470534 262864330.276071846485 1 60423.838675064 2024-04-23T20:07:41.525489+00:00 19994330.275905117393 27869999.999988242984 262864330.275889694691 1 60423.838686808 2024-04-23T20:07:42.540189+00:00 19994330.275797210634 27870000.000029325485 262864330.275822848082 1 60423.838698304 2024-04-23T20:07:43.533475+00:00 19994330.276017554104 27869999.999984893948 262864330.275998741388 1 60423.838709765 2024-04-23T20:07:44.523730+00:00 19994330.275941852480 27869999.999969962984 262864330.275908112526 1 60423.838721465 2024-04-23T20:07:45.534612+00:00 19994330.275832433254 27870000.000008635223 262864330.275837391615 1 60423.838733199 2024-04-23T20:07:46.548353+00:00 19994330.275963522494 27870000.000005628914 262864330.275965452194 1 60423.838744469 2024-04-23T20:07:47.522112+00:00 19994330.275869749486 27869999.999971251935 262864330.275837302208 1 60423.838756128 2024-04-23T20:07:48.529490+00:00 19994330.275986842811 27870000.000017832965 262864330.276000976562 1 60423.838767717 2024-04-23T20:07:49.530757+00:00 19994330.275901734829 27870000.000033643097 262864330.275931686163 1 60423.838779453 2024-04-23T20:07:50.544746+00:00 19994330.275916002691 27869999.999992083758 262864330.275904387236 1 60423.838790867 2024-04-23T20:07:51.530946+00:00 19994330.276049729437 27869999.999984197319 262864330.276030242443 1 60423.838802398 2024-04-23T20:07:52.527201+00:00 19994330.276140697300 27870000.000002048910 262864330.276139050722 1 60423.838814106 2024-04-23T20:07:53.538723+00:00 19994330.276068307459 27870000.000051908195 262864330.276116520166 1 60423.838825559 2024-04-23T20:07:54.528328+00:00 19994330.275636889040 27869999.999974451959 262864330.275607645512 1 60423.838837133 2024-04-23T20:07:55.528274+00:00 19994330.275893028826 27869999.999986570328 262864330.275875896215 1 60423.838848739 2024-04-23T20:07:56.531042+00:00 19994330.276124380529 27870000.000029306859 262864330.276149988174 1 60423.838860231 2024-04-23T20:07:57.524003+00:00 19994330.276071626693 27870000.000015012920 262864330.276082962751 1 60423.838871876 2024-04-23T20:07:58.530053+00:00 19994330.275849092752 27870000.000044375658 262864330.275889784098 1 60423.838883361 2024-04-23T20:07:59.522429+00:00 19994330.276049435139 27869999.999981898814 262864330.276027649641 1 60423.838894922 2024-04-23T20:08:00.521255+00:00 19994330.275786764920 27870000.000013310462 262864330.275796383619 1 60423.838906909 2024-04-23T20:08:01.556989+00:00 19994330.275933403522 27869999.999992426485 262864330.275922149420 1 60423.838918100 2024-04-23T20:08:02.523846+00:00 19994330.275960370898 27869999.999953638762 262864330.275910317898 1 60423.838929709 2024-04-23T20:08:03.526880+00:00 19994330.275810405612 27870000.000016093254 262864330.275822818279 1 60423.838941205 2024-04-23T20:08:04.520137+00:00 19994330.275997690856 27870000.000038351864 262864330.276032358408 1 60423.838952887 2024-04-23T20:08:05.529411+00:00 19994330.276026785374 27870000.000000737607 262864330.276023834944 1 60423.838964483 2024-04-23T20:08:06.531351+00:00 19994330.275818284601 27869999.999985657632 262864330.275800257921 1 60423.838975967 2024-04-23T20:08:07.523582+00:00 19994330.276035137475 27870000.000033259392 262864330.276064693928 1 60423.838987650 2024-04-23T20:08:08.533014+00:00 19994330.275831755251 27869999.999992892146 262864330.275820970535 1 60423.838999116 2024-04-23T20:08:09.523651+00:00 19994330.276042181998 27870000.000015292317 262864330.276053786278 1 60423.839010671 2024-04-23T20:08:10.521992+00:00 19994330.275998525321 27870000.000025019050 262864330.276019871235 1 60423.839022299 2024-04-23T20:08:11.526612+00:00 19994330.276185434312 27869999.999997604638 262864330.276179343462 1 60423.839033860 2024-04-23T20:08:12.525493+00:00 19994330.275926228613 27870000.000014241785 262864330.275936782360 1 60423.839045440 2024-04-23T20:08:13.526049+00:00 19994330.275896340609 27869999.999978795648 262864330.275871425867 1 60423.839057073 2024-04-23T20:08:14.531096+00:00 19994330.275852002203 27869999.999987050891 262864330.275835365057 1 60423.839068600 2024-04-23T20:08:15.527088+00:00 19994330.275903515518 27870000.000012539327 262864330.275912374258 1 60423.839080126 2024-04-23T20:08:16.522834+00:00 19994330.275933604687 27870000.000024504960 262864330.275954395533 1 60423.839091768 2024-04-23T20:08:17.528747+00:00 19994330.276035211980 27870000.000008616596 262864330.276040136814 1 60423.839103299 2024-04-23T20:08:18.525044+00:00 19994330.275820862502 27869999.999989494681 262864330.275806665421 1 60423.839114871 2024-04-23T20:08:19.524852+00:00 19994330.275958184153 27869999.999987855554 262864330.275942325592 1 60423.839126443 2024-04-23T20:08:20.524646+00:00 19994330.275928843766 27869999.999965466559 262864330.275890618563 1 60423.839137972 2024-04-23T20:08:21.520834+00:00 19994330.275941967964 27869999.999996747822 262864330.275935024023 1 60423.839149566 2024-04-23T20:08:22.522550+00:00 19994330.275894101709 27870000.000006128103 262864330.275896549225 1 60423.839161144 2024-04-23T20:08:23.522831+00:00 19994330.275904741138 27870000.000002410263 262864330.275903463364 1 60423.839172705 2024-04-23T20:08:24.521731+00:00 19994330.275898803025 27869999.999999392778 262864330.275894522667 1 60423.839184422 2024-04-23T20:08:25.534031+00:00 19994330.276153814048 27869999.999972861260 262864330.276122957468 1 60423.839195864 2024-04-23T20:08:26.522636+00:00 19994330.275855444372 27870000.000008493662 262864330.275860249996 1 60423.839207479 2024-04-23T20:08:27.526169+00:00 19994330.275841418654 27870000.000029645860 262864330.275867372751 1 60423.839218993 2024-04-23T20:08:28.521018+00:00 19994330.275767836720 27869999.999993309379 262864330.275757461786 1 60423.839230638 2024-04-23T20:08:29.527092+00:00 19994330.276063747704 27870000.000012047589 262864330.276072084904 1 60423.839242179 2024-04-23T20:08:30.524257+00:00 19994330.276044949889 27870000.000042479485 262864330.276083707809 1 60423.839253783 2024-04-23T20:08:31.526863+00:00 19994330.275960493833 27870000.000026822090 262864330.275983631611 1 60423.839265287 2024-04-23T20:08:32.520767+00:00 19994330.275741178542 27869999.999957203865 262864330.275694698095 1 60423.839276914 2024-04-23T20:08:33.525389+00:00 19994330.276005961001 27869999.999985720962 262864330.275987982750 1 60423.839288441 2024-04-23T20:08:34.521313+00:00 19994330.275930717587 27869999.999998416752 262864330.275925457478 1 60423.839300167 2024-04-23T20:08:35.534432+00:00 19994330.275866556913 27869999.999980989844 262864330.275843858719 1 60423.839311710 2024-04-23T20:08:36.531714+00:00 19994330.276055805385 27870000.000028457493 262864330.276080578566 1 60423.839323203 2024-04-23T20:08:37.524704+00:00 19994330.275758646429 27869999.999992527068 262864330.275747478008 1 60423.839334978 2024-04-23T20:08:38.542062+00:00 19994330.275838747621 27869999.999974098057 262864330.275809168816 1 60423.839346322 2024-04-23T20:08:39.522202+00:00 19994330.276025190949 27869999.999971810728 262864330.275993287563 1 60423.839357946 2024-04-23T20:08:40.526522+00:00 19994330.275981608778 27870000.000033188611 262864330.276011109352 1 60423.839369474 2024-04-23T20:08:41.522586+00:00 19994330.276037398726 27870000.000010438263 262864330.276044130325 1 60423.839381050 2024-04-23T20:08:42.522754+00:00 19994330.275908466429 27870000.000012587756 262864330.275917351246 1 60423.839392674 2024-04-23T20:08:43.527016+00:00 19994330.276108168066 27870000.000041618943 262864330.276146084070 1 60423.839404235 2024-04-23T20:08:44.525878+00:00 19994330.275872938335 27870000.000014152378 262864330.275883406401 1 60423.839415787 2024-04-23T20:08:45.524032+00:00 19994330.276014175266 27869999.999976217747 262864330.275986701250 1 60423.839427453 2024-04-23T20:08:46.531983+00:00 19994330.276046000421 27869999.999987140298 262864330.276029437780 1 60423.839439075 2024-04-23T20:08:47.536023+00:00 19994330.275821864605 27869999.999975379556 262864330.275793552399 1 60423.839450623 2024-04-23T20:08:48.533800+00:00 19994330.276132110506 27870000.000021625310 262864330.276150047779 1 60423.839462260 2024-04-23T20:08:49.539272+00:00 19994330.275892674923 27869999.999984223396 262864330.275873214006 1 60423.839473689 2024-04-23T20:08:50.526753+00:00 19994330.275779761374 27870000.000008318573 262864330.275784373283 1 60423.839485251 2024-04-23T20:08:51.525683+00:00 19994330.275918792933 27869999.999970022589 262864330.275885105133 1 60423.839496938 2024-04-23T20:08:52.535435+00:00 19994330.276085246354 27870000.000003594905 262864330.276085168123 1 60423.839508430 2024-04-23T20:08:53.528380+00:00 19994330.275789577514 27869999.999982763082 262864330.275768667459 1 60423.839520100 2024-04-23T20:08:54.536658+00:00 19994330.276101738214 27869999.999965943396 262864330.276063978672 1 60423.839531656 2024-04-23T20:08:55.535108+00:00 19994330.275681402534 27869999.999998822808 262864330.275676518679 1 60423.839543180 2024-04-23T20:08:56.530769+00:00 19994330.275880753994 27869999.999983973801 262864330.275861024857 1 60423.839554735 2024-04-23T20:08:57.529079+00:00 19994330.275883927941 27869999.999995149672 262864330.275875389576 1 60423.839566278 2024-04-23T20:08:58.526450+00:00 19994330.276147130877 27869999.999973643571 262864330.276117086411 1 60423.839577806 2024-04-23T20:08:59.522408+00:00 19994330.276045911014 27869999.999981939793 262864330.276024162769 1 60423.839589615 2024-04-23T20:09:00.542756+00:00 19994330.275834817439 27869999.999986808747 262864330.275817930698 1 60423.839600977 2024-04-23T20:09:01.524475+00:00 19994330.275818783790 27870000.000031225383 262864330.275846332312 1 60423.839612595 2024-04-23T20:09:02.528206+00:00 19994330.275866407901 27869999.999970216304 262864330.275832951069 1 60423.839624186 2024-04-23T20:09:03.529620+00:00 19994330.276198025793 27869999.999994177371 262864330.276188522577 1 60423.839635794 2024-04-23T20:09:04.532602+00:00 19994330.276011589915 27870000.000036180019 262864330.276044070721 1 60423.839647276 2024-04-23T20:09:05.524685+00:00 19994330.275948658586 27869999.999988470227 262864330.275933444500 1 60423.839658901 2024-04-23T20:09:06.529025+00:00 19994330.276041153818 27870000.000004861504 262864330.276042312384 1 60423.839670439 2024-04-23T20:09:07.525944+00:00 19994330.275905027986 27869999.999976668507 262864330.275878012180 1 60423.839682001 2024-04-23T20:09:08.524879+00:00 19994330.275988664478 27870000.000005099922 262864330.275990068913 1 60423.839693608 2024-04-23T20:09:09.527736+00:00 19994330.275929231197 27870000.000020474195 262864330.275946021080 1 60423.839705193 2024-04-23T20:09:10.528691+00:00 19994330.275855138898 27869999.999994732440 262864330.275846183300 1 60423.839716788 2024-04-23T20:09:11.530484+00:00 19994330.275739446282 27870000.000015281141 262864330.275751054287 1 60423.839728270 2024-04-23T20:09:12.522525+00:00 19994330.275900244713 27870000.000036921352 262864330.275933474302 1 60423.839739887 2024-04-23T20:09:13.526237+00:00 19994330.276065200567 27870000.000015702099 262864330.276077210903 1 60423.839751490 2024-04-23T20:09:14.528790+00:00 19994330.275708343834 27869999.999991558492 262864330.275696218014 1 60423.839763062 2024-04-23T20:09:15.528588+00:00 19994330.275721624494 27869999.999995987862 262864330.275713920593 1 60423.839774572 2024-04-23T20:09:16.522997+00:00 19994330.275884792209 27869999.999993864447 262864330.275874972343 1 60423.839786111 2024-04-23T20:09:17.519977+00:00 19994330.275874536484 27869999.999985482544 262864330.275856316090 1 60423.839797725 2024-04-23T20:09:18.523414+00:00 19994330.276071920991 27869999.999944236130 262864330.276012480259 1 60423.839809334 2024-04-23T20:09:19.526490+00:00 19994330.275651600212 27870000.000068914145 262864330.275716811419 1 60423.839820856 2024-04-23T20:09:20.521978+00:00 19994330.275949172676 27869999.999981846660 262864330.275927335024 1 60423.839832419 2024-04-23T20:09:21.520960+00:00 19994330.275961510837 27869999.999981652945 262864330.275939464569 1 60423.839844006 2024-04-23T20:09:22.522133+00:00 19994330.275894943625 27870000.000034805387 262864330.275926053524 1 60423.839855636 2024-04-23T20:09:23.526923+00:00 19994330.275884620845 27869999.999968245625 262864330.275849163532 1 60423.839867156 2024-04-23T20:09:24.522257+00:00 19994330.275991536677 27870000.000003818423 262864330.275991648436 1 60423.839878758 2024-04-23T20:09:25.524672+00:00 19994330.276012405753 27870000.000051219016 262864330.276059925556 1 60423.839890289 2024-04-23T20:09:26.520941+00:00 19994330.275940634310 27870000.000018984079 262864330.275955915451 1 60423.839901848 2024-04-23T20:09:27.519690+00:00 19994330.275947708637 27869999.999990407377 262864330.275934427977 1 60423.839913524 2024-04-23T20:09:28.528470+00:00 19994330.275830708444 27869999.999931339175 262864330.275758355856 1 60423.839925249 2024-04-23T20:09:29.541496+00:00 19994330.276033576578 27869999.999998107553 262864330.276027977467 1 60423.839936842 2024-04-23T20:09:30.543128+00:00 19994330.275857310742 27869999.999990902841 262864330.275844514370 1 60423.839948266 2024-04-23T20:09:31.530158+00:00 19994330.275573097169 27870000.000036198646 262864330.275605618954 1 60423.839959961 2024-04-23T20:09:32.540623+00:00 19994330.275956593454 27869999.999992027879 262864330.275944918394 1 60423.839971355 2024-04-23T20:09:33.525068+00:00 19994330.275980465114 27870000.000013139099 262864330.275989919901 1 60423.839982941 2024-04-23T20:09:34.526114+00:00 19994330.275964997709 27870000.000011555851 262864330.275972872972 1 60423.839994454 2024-04-23T20:09:35.520801+00:00 19994330.276059966534 27869999.999979961663 262864330.276036232710 1 60423.840006093 2024-04-23T20:09:36.526402+00:00 19994330.275676168501 27869999.999984055758 262864330.275656521320 1 60423.840017698 2024-04-23T20:09:37.529091+00:00 19994330.275877859443 27870000.000014621764 262864330.275888800621 1 60423.840029242 2024-04-23T20:09:38.526572+00:00 19994330.275832824409 27870000.000021200627 262864330.275850325823 1 60423.840040856 2024-04-23T20:09:39.529945+00:00 19994330.276081323624 27869999.999982245266 262864330.276059865952 1 60423.840052396 2024-04-23T20:09:40.527015+00:00 19994330.275939170271 27870000.000007633120 262864330.275943100452 1 60423.840063998 2024-04-23T20:09:41.529423+00:00 19994330.275925476104 27869999.999987330288 262864330.275909125805 1 60423.840075605 2024-04-23T20:09:42.532225+00:00 19994330.276109796017 27870000.000046696514 262864330.276152789593 1 60423.840087140 2024-04-23T20:09:43.528855+00:00 19994330.275854174048 27870000.000016141683 262864330.275866627693 1 60423.840098787 2024-04-23T20:09:44.535191+00:00 19994330.275866430253 27869999.999985788018 262864330.275848507881 1 60423.840110317 2024-04-23T20:09:45.531431+00:00 19994330.276020996273 27869999.999969195575 262864330.275986492634 1 60423.840121910 2024-04-23T20:09:46.533003+00:00 19994330.275960553437 27870000.000018112361 262864330.275974988937 1 60423.840133411 2024-04-23T20:09:47.526735+00:00 19994330.275910839438 27870000.000016879290 262864330.275924026966 1 60423.840145045 2024-04-23T20:09:48.531860+00:00 19994330.276016227901 27870000.000014208257 262864330.276026755571 1 60423.840156638 2024-04-23T20:09:49.533550+00:00 19994330.275830015540 27870000.000024367124 262864330.275850713253 1 60423.840168197 2024-04-23T20:09:50.532185+00:00 19994330.276036471128 27870000.000019360334 262864330.276052147150 1 60423.840179721 2024-04-23T20:09:51.527880+00:00 19994330.275954086334 27870000.000003185123 262864330.275953590870 1 60423.840191321 2024-04-23T20:09:52.530100+00:00 19994330.276172235608 27870000.000012814999 262864330.276181340218 1 60423.840202888 2024-04-23T20:09:53.529499+00:00 19994330.275945685804 27869999.999996695668 262864330.275938689709 1 60423.840214531 2024-04-23T20:09:54.535513+00:00 19994330.275844167918 27870000.000017501414 262864330.275857955217 1 60423.840226027 2024-04-23T20:09:55.528716+00:00 19994330.275893818587 27870000.000030886382 262864330.275920987129 1 60423.840237647 2024-04-23T20:09:56.532716+00:00 19994330.275944065303 27869999.999989658594 262864330.275930017233 1 60423.840249151 2024-04-23T20:09:57.526655+00:00 19994330.275790661573 27869999.999997414649 262864330.275784373283 1 60423.840260684 2024-04-23T20:09:58.523078+00:00 19994330.275755953044 27869999.999994020909 262864330.275746256113 1 60423.840272349 2024-04-23T20:09:59.530938+00:00 19994330.276063572615 27869999.999956369400 262864330.276016235352 1 60423.840283895 2024-04-23T20:10:00.528551+00:00 19994330.275964789093 27869999.999997258186 262864330.275958359241 1 60423.840295489 2024-04-23T20:10:01.530236+00:00 19994330.275767497718 27870000.000022377819 262864330.275786191225 1 60423.840307160 2024-04-23T20:10:02.538650+00:00 19994330.276169385761 27870000.000022888184 262864330.276188582182 1 60423.840318658 2024-04-23T20:10:03.532056+00:00 19994330.275764271617 27869999.999995958060 262864330.275756537914 1 60423.840330269 2024-04-23T20:10:04.535242+00:00 19994330.275921348482 27870000.000023525208 262864330.275941163301 1 60423.840341852 2024-04-23T20:10:05.536001+00:00 19994330.276089992374 27869999.999988440424 262864330.276074737310 1 60423.840353380 2024-04-23T20:10:06.532069+00:00 19994330.275796439499 27869999.999981515110 262864330.275774270296 1 60423.840364880 2024-04-23T20:10:07.525679+00:00 19994330.275909308344 27869999.999992061406 262864330.275897681713 1 60423.840376462 2024-04-23T20:10:08.526341+00:00 19994330.276006497443 27870000.000007402152 262864330.276010185480 1 60423.840388191 2024-04-23T20:10:09.539715+00:00 19994330.275935839862 27869999.999988645315 262864330.275920778513 1 60423.840399650 2024-04-23T20:10:10.529732+00:00 19994330.275880135596 27869999.999994602054 262864330.275871038437 1 60423.840411213 2024-04-23T20:10:11.528820+00:00 19994330.275684304535 27870000.000015862286 262864330.275696456432 1 60423.840422789 2024-04-23T20:10:12.528961+00:00 19994330.275872051716 27869999.999967582524 262864330.275835931301 1 60423.840434292 2024-04-23T20:10:13.522834+00:00 19994330.275801457465 27870000.000031519681 262864330.275829285383 1 60423.840445893 2024-04-23T20:10:14.525178+00:00 19994330.275783088058 27869999.999959781766 262864330.275739163160 1 60423.840457469 2024-04-23T20:10:15.525320+00:00 19994330.275961171836 27869999.999996539205 262864330.275954008102 1 60423.840469026 2024-04-23T20:10:16.523892+00:00 19994330.275980219245 27870000.000047437847 262864330.276023983955 1 60423.840480798 2024-04-23T20:10:17.540960+00:00 19994330.276044331491 27869999.999995514750 262864330.276036173105 1 60423.840492160 2024-04-23T20:10:18.522652+00:00 19994330.275841090828 27870000.000008244067 262864330.275845646858 1 60423.840503724 2024-04-23T20:10:19.521759+00:00 19994330.275972932577 27870000.000065103173 262864330.276034325361 1 60423.840515323 2024-04-23T20:10:20.523883+00:00 19994330.275900989771 27870000.000029500574 262864330.275926798582 1 60423.840526973 2024-04-23T20:10:21.530491+00:00 19994330.275848574936 27869999.999989058822 262864330.275833934546 1 60423.840538440 2024-04-23T20:10:22.521193+00:00 19994330.276106711477 27869999.999992795289 262864330.276095807552 1 60423.840550005 2024-04-23T20:10:23.520476+00:00 19994330.275681365281 27870000.000028356910 262864330.275706052780 1 60423.840561591 2024-04-23T20:10:24.521428+00:00 19994330.275838516653 27869999.999990869313 262864330.275825709105 1 60423.840573194 2024-04-23T20:10:25.523971+00:00 19994330.275992553681 27869999.999996930361 262864330.275985777378 1 60423.840584761 2024-04-23T20:10:26.523286+00:00 19994330.276265852153 27869999.999973658472 262864330.276235818863 1 60423.840596315 2024-04-23T20:10:27.521603+00:00 19994330.275838784873 27869999.999978333712 262864330.275813430548 1 60423.840607887 2024-04-23T20:10:28.521464+00:00 19994330.275991894305 27869999.999977346510 262864330.275965541601 1 60423.840619465 2024-04-23T20:10:29.521761+00:00 19994330.275729957968 27869999.999999251217 262864330.275725513697 1 60423.840631146 2024-04-23T20:10:30.531014+00:00 19994330.275807537138 27869999.999964442104 262864330.275768280029 1 60423.840642625 2024-04-23T20:10:31.522753+00:00 19994330.276033330709 27870000.000056896359 262864330.276086539030 1 60423.840654186 2024-04-23T20:10:32.521678+00:00 19994330.275808516890 27869999.999986343086 262864330.275791168213 1 60423.840665814 2024-04-23T20:10:33.526291+00:00 19994330.275944858789 27869999.999978743494 262864330.275919914246 1 60423.840677362 2024-04-23T20:10:34.524066+00:00 19994330.275850456208 27869999.999981693923 262864330.275828450918 1 60423.840688914 2024-04-23T20:10:35.522197+00:00 19994330.275771994144 27869999.999994311482 262864330.275762617588 1 60423.840700496 2024-04-23T20:10:36.522831+00:00 19994330.275981955230 27869999.999994236976 262864330.275972515345 1 60423.840712064 2024-04-23T20:10:37.522327+00:00 19994330.276141401380 27869999.999987285584 262864330.276124984026 1 60423.840723673 2024-04-23T20:10:38.525365+00:00 19994330.275870509446 27870000.000026792288 262864330.275893598795 1 60423.840735202 2024-04-23T20:10:39.521425+00:00 19994330.276011478156 27870000.000002305955 262864330.276010066271 1 60423.840746769 2024-04-23T20:10:40.520800+00:00 19994330.275897245854 27869999.999964226037 262864330.275857776403 1 60423.840758393 2024-04-23T20:10:41.525153+00:00 19994330.276039928198 27869999.999995287508 262864330.276031523943 1 60423.840769917 2024-04-23T20:10:42.520794+00:00 19994330.276048511267 27870000.000041987747 262864330.276086807251 1 60423.840781558 2024-04-23T20:10:43.526649+00:00 19994330.275920759887 27870000.000009458512 262864330.275926500559 1 60423.840793095 2024-04-23T20:10:44.523361+00:00 19994330.275724265724 27870000.000012151897 262864330.275732725859 1 60423.840804736 2024-04-23T20:10:45.529150+00:00 19994330.276154343039 27869999.999998088926 262864330.276148736477 1 60423.840816358 2024-04-23T20:10:46.533317+00:00 19994330.276007894427 27870000.000007916242 262864330.276012122631 1 60423.840827913 2024-04-23T20:10:47.531675+00:00 19994330.275870103389 27870000.000041995198 262864330.275908410549 1 60423.840839542 2024-04-23T20:10:48.536421+00:00 19994330.275708157569 27870000.000002194196 262864330.275706678629 1 60423.840850953 2024-04-23T20:10:49.522323+00:00 19994330.275669794530 27870000.000026214868 262864330.275692313910 1 60423.840862633 2024-04-23T20:10:50.531512+00:00 19994330.275942347944 27869999.999993655831 262864330.275932312012 1 60423.840874281 2024-04-23T20:10:51.537860+00:00 19994330.276084605604 27869999.999997504056 262864330.276078402996 1 60423.840885728 2024-04-23T20:10:52.526902+00:00 19994330.275809943676 27870000.000005282462 262864330.275811523199 1 60423.840897311 2024-04-23T20:10:53.527614+00:00 19994330.275740783662 27870000.000018887222 262864330.275755971670 1 60423.840908941 2024-04-23T20:10:54.532490+00:00 19994330.276194788516 27870000.000015053898 262864330.276206135750 1 60423.840920594 2024-04-23T20:10:55.539263+00:00 19994330.276013791561 27869999.999998796731 262864330.276008903980 1 60423.840932056 2024-04-23T20:10:56.529617+00:00 19994330.275640323758 27870000.000023055822 262864330.275659680367 1 60423.840943727 2024-04-23T20:10:57.538006+00:00 19994330.275927338749 27869999.999972231686 262864330.275895863771 1 60423.840955259 2024-04-23T20:10:58.534405+00:00 19994330.275812104344 27870000.000003706664 262864330.275812089443 1 60423.840966817 2024-04-23T20:10:59.532946+00:00 19994330.275868829340 27869999.999968439341 262864330.275833576918 1 60423.840978507 2024-04-23T20:11:00.542977+00:00 19994330.275950301439 27870000.000005211681 262864330.275951832533 1 60423.840990009 2024-04-23T20:11:01.536765+00:00 19994330.276129677892 27870000.000022090971 262864330.276148080826 1 60423.841001411 2024-04-23T20:11:02.521909+00:00 19994330.275963999331 27870000.000018373132 262864330.275978654623 1 60423.841012983 2024-04-23T20:11:03.521710+00:00 19994330.275952775031 27869999.999980192631 262864330.275929272175 1 60423.841024562 2024-04-23T20:11:04.522176+00:00 19994330.275811143219 27870000.000008497387 262864330.275815933943 1 60423.841036167 2024-04-23T20:11:05.524881+00:00 19994330.275688130409 27869999.999978270382 262864330.275662720203 1 60423.841047706 2024-04-23T20:11:06.521825+00:00 19994330.276130564511 27870000.000025354326 262864330.276152223349 1 60423.841059278 2024-04-23T20:11:07.521607+00:00 19994330.275953937322 27869999.999964486808 262864330.275914728642 1 60423.841070839 2024-04-23T20:11:08.520470+00:00 19994330.275859393179 27869999.999984718859 262864330.275840401649 1 60423.841082461 2024-04-23T20:11:09.524639+00:00 19994330.276069357991 27869999.999959398061 262864330.276025056839 1 60423.841093991 2024-04-23T20:11:10.520805+00:00 19994330.275977615267 27869999.999999236315 262864330.275973141193 1 60423.841105641 2024-04-23T20:11:11.527367+00:00 19994330.275752358139 27870000.000002358109 262864330.275751024485 1 60423.841117142 2024-04-23T20:11:12.521024+00:00 19994330.275878194720 27870000.000005062670 262864330.275879561901 1 60423.841128789 2024-04-23T20:11:13.527349+00:00 19994330.275972936302 27870000.000017233193 262864330.275986462831 1 60423.841140324 2024-04-23T20:11:14.524037+00:00 19994330.275756787509 27869999.999982334673 262864330.275735408068 1 60423.841151913 2024-04-23T20:11:15.525238+00:00 19994330.275892626494 27869999.999999057502 262864330.275887966156 1 60423.841163451 2024-04-23T20:11:16.522155+00:00 19994330.275972288102 27870000.000003073364 262864330.275971651077 1 60423.841175150 2024-04-23T20:11:17.532982+00:00 19994330.275914080441 27869999.999997694045 262864330.275908082724 1 60423.841186777 2024-04-23T20:11:18.537549+00:00 19994330.275802951306 27869999.999997433275 262864330.275796681643 1 60423.841198194 2024-04-23T20:11:19.523931+00:00 19994330.275816746056 27870000.000033643097 262864330.275846689939 1 60423.841210145 2024-04-23T20:11:20.556532+00:00 19994330.276128411293 27869999.999995604157 262864330.276120305061 1 60423.841221371 2024-04-23T20:11:21.526452+00:00 19994330.275893770158 27869999.999976910651 262864330.275866985321 1 60423.841232984 2024-04-23T20:11:22.529835+00:00 19994330.275894377381 27869999.999996323138 262864330.275887012482 1 60423.841244539 2024-04-23T20:11:23.528184+00:00 19994330.275842666626 27870000.000026706606 262864330.275865674019 1 60423.841256280 2024-04-23T20:11:24.542621+00:00 19994330.275712937117 27870000.000005885959 262864330.275715142488 1 60423.841267752 2024-04-23T20:11:25.533806+00:00 19994330.276127096266 27869999.999974589795 262864330.276097983122 1 60423.841279342 2024-04-23T20:11:26.535135+00:00 19994330.276048522443 27869999.999973133206 262864330.276017934084 1 60423.841290861 2024-04-23T20:11:27.530408+00:00 19994330.275966264307 27870000.000025480986 262864330.275988042355 1 60423.841302484 2024-04-23T20:11:28.534607+00:00 19994330.275886043906 27869999.999990534037 262864330.275872886181 1 60423.841314004 2024-04-23T20:11:29.529948+00:00 19994330.276041716337 27870000.000024523586 262864330.276062548161 1 60423.841325604 2024-04-23T20:11:30.532232+00:00 19994330.275982156396 27870000.000004306436 262864330.275982737541 1 60423.841337126 2024-04-23T20:11:31.527641+00:00 19994330.276064451784 27869999.999980453402 262864330.276041209698 1 60423.841348676 2024-04-23T20:11:32.525593+00:00 19994330.275796096772 27869999.999984961003 262864330.275777339935 1 60423.841360383 2024-04-23T20:11:33.537055+00:00 19994330.275701206177 27869999.999978575855 262864330.275676071644 1 60423.841371820 2024-04-23T20:11:34.525297+00:00 19994330.275899346918 27870000.000005029142 262864330.275900691748 1 60423.841383670 2024-04-23T20:11:35.549102+00:00 19994330.276157755405 27869999.999963067472 262864330.276117146015 1 60423.841394997 2024-04-23T20:11:36.527755+00:00 19994330.275858718902 27870000.000009227544 262864330.275864273310 1 60423.841406581 2024-04-23T20:11:37.528590+00:00 19994330.276039510965 27869999.999982438982 262864330.276018261909 1 60423.841418187 2024-04-23T20:11:38.531347+00:00 19994330.275882832706 27869999.999977365136 262864330.275856494904 1 60423.841429716 2024-04-23T20:11:39.527463+00:00 19994330.275902844965 27869999.999997451901 262864330.275896579027 1 60423.841441412 2024-04-23T20:11:40.538026+00:00 19994330.276068799198 27869999.999988492578 262864330.276053607464 1 60423.841452825 2024-04-23T20:11:41.524114+00:00 19994330.275801151991 27869999.999952711165 262864330.275750160217 1 60423.841464414 2024-04-23T20:11:42.525373+00:00 19994330.275754038244 27869999.999960444868 262864330.275710791349 1 60423.841475943 2024-04-23T20:11:43.521462+00:00 19994330.276076644659 27870000.000060573220 262864330.276133507490 1 60423.841487876 2024-04-23T20:11:44.552446+00:00 19994330.276055343449 27869999.999965529889 262864330.276017159224 1 60423.841499277 2024-04-23T20:11:45.537570+00:00 19994330.275803990662 27869999.999981824309 262864330.275782108307 1 60423.841510824 2024-04-23T20:11:46.535225+00:00 19994330.275864195079 27870000.000025976449 262864330.275886476040 1 60423.841522292 2024-04-23T20:11:47.526031+00:00 19994330.276021704078 27869999.999993104488 262864330.276011109352 1 60423.841533858 2024-04-23T20:11:48.525369+00:00 19994330.275965157896 27869999.999952267855 262864330.275913715363 1 60423.841545451 2024-04-23T20:11:49.526977+00:00 19994330.275931406766 27869999.999992869794 262864330.275920599699 1 60423.841557173 2024-04-23T20:11:50.539730+00:00 19994330.275864515454 27870000.000002346933 262864330.275863170624 1 60423.841568636 2024-04-23T20:11:51.530165+00:00 19994330.276077054441 27870000.000023346394 262864330.276096701622 1 60423.841580202 2024-04-23T20:11:52.529451+00:00 19994330.275856174529 27870000.000000663102 262864330.275853127241 1 60423.841591829 2024-04-23T20:11:53.533980+00:00 19994330.276012778282 27870000.000042546540 262864330.276051640511 1 60423.841603416 2024-04-23T20:11:54.535089+00:00 19994330.276078119874 27870000.000047426671 262864330.276121854782 1 60423.841614944 2024-04-23T20:11:55.531180+00:00 19994330.276075657457 27869999.999953508377 262864330.276025474072 1 60423.841626727 2024-04-23T20:11:56.549227+00:00 19994330.275806065649 27869999.999993603677 262864330.275795966387 1 60423.841638040 2024-04-23T20:11:57.526661+00:00 19994330.275886185467 27869999.999997463077 262864330.275879949331 1 60423.841649589 2024-04-23T20:11:58.524516+00:00 19994330.276104725897 27870000.000021755695 262864330.276122778654 1 60423.841661371 2024-04-23T20:11:59.542474+00:00 19994330.275753565133 27869999.999974649400 262864330.275724500418 1 60423.841672882 2024-04-23T20:12:00.536943+00:00 19994330.275921363384 27870000.000028211623 262864330.275945901871 1 60423.841684313 2024-04-23T20:12:01.524706+00:00 19994330.275998324156 27869999.999979037791 262864330.275973677635 1 60423.841695904 2024-04-23T20:12:02.526115+00:00 19994330.275714717805 27869999.999978598207 262864330.275689631701 1 60423.841707555 2024-04-23T20:12:03.532761+00:00 19994330.275894448161 27869999.999996848404 262864330.275887608528 1 60423.841719055 2024-04-23T20:12:04.526353+00:00 19994330.276061303914 27870000.000025957823 262864330.276083558798 1 60423.841730632 2024-04-23T20:12:05.526574+00:00 19994330.275755651295 27869999.999979034066 262864330.275730967522 1 60423.841742228 2024-04-23T20:12:06.528506+00:00 19994330.276021778584 27869999.999974995852 262864330.275993078947 1 60423.841753828 2024-04-23T20:12:07.530746+00:00 19994330.275804046541 27869999.999996360391 262864330.275796711445 1 60423.841765335 2024-04-23T20:12:08.524969+00:00 19994330.275888040662 27869999.999994914979 262864330.275879263878 1 60423.841776994 2024-04-23T20:12:09.532305+00:00 19994330.275797158480 27870000.000017739832 262864330.275811195374 1 60423.841788517 2024-04-23T20:12:10.527878+00:00 19994330.276026926935 27870000.000007092953 262864330.276030331850 1 60423.841800159 2024-04-23T20:12:11.533773+00:00 19994330.275758512318 27869999.999983895570 262864330.275738716125 1 60423.841811684 2024-04-23T20:12:12.529514+00:00 19994330.275973591954 27869999.999978758395 262864330.275948643684 1 60423.841823301 2024-04-23T20:12:13.533205+00:00 19994330.276004094630 27870000.000021904707 262864330.276022315025 1 60423.841835002 2024-04-23T20:12:14.544166+00:00 19994330.275793313980 27869999.999965663999 262864330.275755286217 1 60423.841846468 2024-04-23T20:12:15.534811+00:00 19994330.275938581675 27870000.000039152801 262864330.275974035263 1 60423.841858017 2024-04-23T20:12:16.532683+00:00 19994330.276003751904 27870000.000003553927 262864330.276003599167 1 60423.841869476 2024-04-23T20:12:17.522764+00:00 19994330.275639589876 27869999.999976892024 262864330.275612801313 1 60423.841881115 2024-04-23T20:12:18.528339+00:00 19994330.276014100760 27870000.000020626932 262864330.276031017303 1 60423.841892702 2024-04-23T20:12:19.529413+00:00 19994330.275925438851 27869999.999992057681 262864330.275913804770 1 60423.841904286 2024-04-23T20:12:20.530303+00:00 19994330.275938749313 27870000.000024512410 262864330.275959551334 1 60423.841915797 2024-04-23T20:12:21.524823+00:00 19994330.275914967060 27869999.999999612570 262864330.275910884142 1 60423.841927343 2024-04-23T20:12:22.522442+00:00 19994330.276066314429 27869999.999990731478 262864330.276053339243 1 60423.841939018 2024-04-23T20:12:23.531132+00:00 19994330.275970779359 27870000.000039152801 262864330.276006251574 1 60423.841950502 2024-04-23T20:12:24.523407+00:00 19994330.275661028922 27870000.000036280602 262864330.275693595409 1 60423.841962113 2024-04-23T20:12:25.526522+00:00 19994330.276237975806 27869999.999989207834 262864330.276223480701 1 60423.841973654 2024-04-23T20:12:26.523685+00:00 19994330.275971885771 27870000.000027187169 262864330.275995373726 1 60423.841985256 2024-04-23T20:12:27.526103+00:00 19994330.275703236461 27869999.999973241240 262864330.275672793388 1 60423.841996791 2024-04-23T20:12:28.522754+00:00 19994330.276273075491 27870000.000044085085 262864330.276313453913 1 60423.842008366 2024-04-23T20:12:29.522793+00:00 19994330.276135958731 27870000.000000599772 262864330.276132851839 1 60423.842019995 2024-04-23T20:12:30.527576+00:00 19994330.275742046535 27869999.999981846660 262864330.275720208883 1 60423.842031521 2024-04-23T20:12:31.523419+00:00 19994330.275907911360 27869999.999974131584 262864330.275878340006 1 60423.842043087 2024-04-23T20:12:32.522754+00:00 19994330.275849290192 27870000.000010412186 262864330.275855988264 1 60423.842054653 2024-04-23T20:12:33.522057+00:00 19994330.275789294392 27869999.999957542866 262864330.275743126869 1 60423.842066268 2024-04-23T20:12:34.525496+00:00 19994330.275815308094 27869999.999973651022 262864330.275785267353 1 60423.842077870 2024-04-23T20:12:35.527989+00:00 19994330.276216611266 27870000.000026419759 262864330.276239335537 1 60423.842089429 2024-04-23T20:12:36.526659+00:00 19994330.275791842490 27869999.999955702573 262864330.275743871927 1 60423.842100943 2024-04-23T20:12:37.521518+00:00 19994330.275899346918 27869999.999977778643 262864330.275873422623 1 60423.842112512 2024-04-23T20:12:38.521042+00:00 19994330.275985646993 27870000.000007968396 262864330.275989919901 1 60423.842124119 2024-04-23T20:12:39.523941+00:00 19994330.275714278221 27870000.000031739473 262864330.275742322206 1 60423.842135672 2024-04-23T20:12:40.522042+00:00 19994330.276039838791 27869999.999982044101 262864330.276018202305 1 60423.842147300 2024-04-23T20:12:41.526768+00:00 19994330.275958899409 27870000.000030718744 262864330.275985926390 1 60423.842158914 2024-04-23T20:12:42.530171+00:00 19994330.275938868523 27869999.999995891005 262864330.275931060314 1 60423.842170459 2024-04-23T20:12:43.527694+00:00 19994330.275853641331 27870000.000001199543 262864330.275851130486 1 60423.842182033 2024-04-23T20:12:44.527664+00:00 19994330.275810126215 27869999.999977681786 262864330.275784105062 1 60423.842193595 2024-04-23T20:12:45.526637+00:00 19994330.275888748467 27869999.999952487648 262864330.275837540627 1 60423.842205144 2024-04-23T20:12:46.524465+00:00 19994330.275731917471 27870000.000034309924 262864330.275762528181 1 60423.842216780 2024-04-23T20:12:47.529828+00:00 19994330.275934454054 27870000.000055920333 262864330.275986671448 1 60423.842228283 2024-04-23T20:12:48.523674+00:00 19994330.275864284486 27869999.999986220151 262864330.275846809149 1 60423.842239850 2024-04-23T20:12:49.523017+00:00 19994330.275841746479 27869999.999984484166 262864330.275822520256 1 60423.842251436 2024-04-23T20:12:50.524075+00:00 19994330.275952983648 27869999.999972362071 262864330.275921672583 1 60423.842263004 2024-04-23T20:12:51.523560+00:00 19994330.275929402560 27870000.000016890466 262864330.275942593813 1 60423.842274575 2024-04-23T20:12:52.523319+00:00 19994330.275984149426 27870000.000060614198 262864330.276041060686 1 60423.842286141 2024-04-23T20:12:53.522549+00:00 19994330.275888804346 27870000.000009153038 262864330.275894254446 1 60423.842297745 2024-04-23T20:12:54.525151+00:00 19994330.275989692658 27870000.000055205077 262864330.276041179895 1 60423.842309324 2024-04-23T20:12:55.525609+00:00 19994330.275930561125 27869999.999988578260 262864330.275915443897 1 60423.842320849 2024-04-23T20:12:56.521375+00:00 19994330.276145961136 27869999.999999880791 262864330.276142150164 1 60423.842332469 2024-04-23T20:12:57.525333+00:00 19994330.275883611292 27869999.999998003244 262864330.275877922773 1 60423.842344002 2024-04-23T20:12:58.521772+00:00 19994330.275968454778 27869999.999995280057 262864330.275960057974 1 60423.842355562 2024-04-23T20:12:59.520559+00:00 19994330.276061810553 27870000.000017978251 262864330.276076078415 1 60423.842367167 2024-04-23T20:13:00.523190+00:00 19994330.275851462036 27869999.999974943697 262864330.275822699070 1 60423.842378791 2024-04-23T20:13:01.527602+00:00 19994330.276095520705 27869999.999992780387 262864330.276084601879 1 60423.842390419 2024-04-23T20:13:02.532223+00:00 19994330.275785941631 27869999.999963991344 262864330.275746256113 1 60423.842401915 2024-04-23T20:13:03.525453+00:00 19994330.275840360671 27869999.999966900796 262864330.275803565979 1 60423.842413512 2024-04-23T20:13:04.527390+00:00 19994330.276227191091 27870000.000043015927 262864330.276266515255 1 60423.842425021 2024-04-23T20:13:05.521827+00:00 19994330.275698382407 27870000.000034403056 262864330.275729089975 1 60423.842436614 2024-04-23T20:13:06.523459+00:00 19994330.276091448963 27870000.000017385930 262864330.276105135679 1 60423.842448195 2024-04-23T20:13:07.524020+00:00 19994330.275730419904 27869999.999971587211 262864330.275698333979 1 60423.842459766 2024-04-23T20:13:08.523807+00:00 19994330.275838375092 27870000.000025123358 262864330.275859802961 1 60423.842471323 2024-04-23T20:13:09.522282+00:00 19994330.275891371071 27870000.000041440129 262864330.275929093361 1 60423.842482895 2024-04-23T20:13:10.522103+00:00 19994330.276059709489 27869999.999982412905 262864330.276038438082 1 60423.842494493 2024-04-23T20:13:11.524224+00:00 19994330.275909315795 27869999.999983917922 262864330.275889515877 1 60423.842506068 2024-04-23T20:13:12.524270+00:00 19994330.276030302048 27870000.000023066998 262864330.276049673557 1 60423.842517634 2024-04-23T20:13:13.523590+00:00 19994330.275932211429 27869999.999995309860 262864330.275923848152 1 60423.842529213 2024-04-23T20:13:14.524026+00:00 19994330.275920528919 27869999.999996587634 262864330.275913447142 1 60423.842540814 2024-04-23T20:13:15.526277+00:00 19994330.275811605155 27870000.000009719282 262864330.275817632675 1 60423.842552402 2024-04-23T20:13:16.527483+00:00 19994330.275900200009 27869999.999992750585 262864330.275889277458 1 60423.842563937 2024-04-23T20:13:17.524166+00:00 19994330.275916017592 27870000.000028464943 262864330.275940775871 1 60423.842575551 2024-04-23T20:13:18.527555+00:00 19994330.276165317744 27869999.999959170818 262864330.276120781898 1 60423.842587056 2024-04-23T20:13:19.521631+00:00 19994330.275940310210 27869999.999976724386 262864330.275913327932 1 60423.842598636 2024-04-23T20:13:20.522127+00:00 19994330.275999568403 27870000.000039838254 262864330.276035726070 1 60423.842610294 2024-04-23T20:13:21.529376+00:00 19994330.275908451527 27869999.999985989183 262864330.275890737772 1 60423.842621772 2024-04-23T20:13:22.521055+00:00 19994330.275961272418 27869999.999986302108 262864330.275943875313 1 60423.842633436 2024-04-23T20:13:23.528845+00:00 19994330.275946967304 27869999.999982103705 262864330.275925397873 1 60423.842644945 2024-04-23T20:13:24.523242+00:00 19994330.275998510420 27870000.000026363879 262864330.276021182537 1 60423.842656516 2024-04-23T20:13:25.522983+00:00 19994330.275848746300 27869999.999996602535 262864330.275841653347 1 60423.842668070 2024-04-23T20:13:26.521299+00:00 19994330.276042986661 27869999.999957811087 262864330.275997102261 1 60423.842679626 2024-04-23T20:13:27.519706+00:00 19994330.276111375540 27869999.999990709126 262864330.276098370552 1 60423.842691287 2024-04-23T20:13:28.527219+00:00 19994330.275628201663 27870000.000010818243 262864330.275635331869 1 60423.842702809 2024-04-23T20:13:29.522680+00:00 19994330.276034004986 27869999.999973952770 262864330.276004254818 1 60423.842714405 2024-04-23T20:13:30.524550+00:00 19994330.275956530124 27870000.000001043081 262864330.275953888893 1 60423.842725926 2024-04-23T20:13:31.520011+00:00 19994330.275875147432 27870000.000043667853 262864330.275915116072 1 60423.842737511 2024-04-23T20:13:32.520924+00:00 19994330.275875888765 27870000.000010732561 262864330.275882929564 1 60423.842749085 2024-04-23T20:13:33.520958+00:00 19994330.275928948075 27870000.000009112060 262864330.275934368372 1 60423.842760654 2024-04-23T20:13:34.520465+00:00 19994330.275899048895 27869999.999991565943 262864330.275886923075 1 60423.842772235 2024-04-23T20:13:35.521065+00:00 19994330.275662481785 27870000.000039789826 262864330.275698572397 1 60423.842783811 2024-04-23T20:13:36.521267+00:00 19994330.275815088302 27869999.999968543649 262864330.275779932737 1 60423.842795371 2024-04-23T20:13:37.520023+00:00 19994330.275771096349 27869999.999966129661 262864330.275733530521 1 60423.842806957 2024-04-23T20:13:38.521042+00:00 19994330.275896050036 27869999.999974533916 262864330.275866895914 1 60423.842818537 2024-04-23T20:13:39.521565+00:00 19994330.276159830391 27870000.000055760145 262864330.276211887598 1 60423.842830086 2024-04-23T20:13:40.519392+00:00 19994330.275746919215 27870000.000011302531 262864330.275754511356 1 60423.842841750 2024-04-23T20:13:41.527227+00:00 19994330.275761045516 27869999.999987058342 262864330.275744408369 1 60423.842853272 2024-04-23T20:13:42.522709+00:00 19994330.276006188244 27870000.000048313290 262864330.276050806046 1 60423.842864882 2024-04-23T20:13:43.525829+00:00 19994330.275667775422 27869999.999957609922 262864330.275621712208 1 60423.842876423 2024-04-23T20:13:44.522952+00:00 19994330.275881730020 27869999.999985944480 262864330.275863975286 1 60423.842887986 2024-04-23T20:13:45.521963+00:00 19994330.275978151709 27870000.000041276217 262864330.276015728712 1 60423.842899600 2024-04-23T20:13:46.525415+00:00 19994330.275965102017 27870000.000013321638 262864330.275974720716 1 60423.842911167 2024-04-23T20:13:47.524829+00:00 19994330.275892119855 27870000.000004317611 262864330.275892734528 1 60423.842922715 2024-04-23T20:13:48.522618+00:00 19994330.275746807456 27870000.000001288950 262864330.275744378567 1 60423.842934498 2024-04-23T20:13:49.540645+00:00 19994330.275994569063 27870000.000036694109 262864330.276027560234 1 60423.842946133 2024-04-23T20:13:50.545859+00:00 19994330.275829024613 27870000.000029303133 262864330.275854617357 1 60423.842957766 2024-04-23T20:13:51.550941+00:00 19994330.276064254344 27869999.999997075647 262864330.276057630777 1 60423.842969191 2024-04-23T20:13:52.538135+00:00 19994330.275799289346 27869999.999945551157 262864330.275741159916 1 60423.842980600 2024-04-23T20:13:53.523841+00:00 19994330.275860119611 27870000.000035252422 262864330.275891691446 1 60423.842992173 2024-04-23T20:13:54.523764+00:00 19994330.275937177241 27870000.000002298504 262864330.275935769081 1 60423.843003754 2024-04-23T20:13:55.524309+00:00 19994330.275906480849 27869999.999986506999 262864330.275889277458 1 60423.843015386 2024-04-23T20:13:56.529329+00:00 19994330.275960229337 27869999.999995362014 262864330.275951892138 1 60423.843026899 2024-04-23T20:13:57.524085+00:00 19994330.275965806097 27870000.000019185245 262864330.275981307030 1 60423.843038491 2024-04-23T20:13:58.525566+00:00 19994330.275895241648 27869999.999982539564 262864330.275874078274 1 60423.843050036 2024-04-23T20:13:59.523112+00:00 19994330.275738846511 27870000.000013850629 262864330.275748997927 1 60423.843061661 2024-04-23T20:14:00.527487+00:00 19994330.275810662657 27870000.000001467764 262864330.275808423758 1 60423.843073364 2024-04-23T20:14:01.538656+00:00 19994330.275875952095 27870000.000025022775 262864330.275897294283 1 60423.843084773 2024-04-23T20:14:02.524386+00:00 19994330.275849610567 27870000.000017039478 262864330.275862962008 1 60423.843096419 2024-04-23T20:14:03.530643+00:00 19994330.276081997901 27869999.999968089163 262864330.276046395302 1 60423.843107941 2024-04-23T20:14:04.526116+00:00 19994330.275879591703 27869999.999988161027 262864330.275864064693 1 60423.843119503 2024-04-23T20:14:05.525026+00:00 19994330.275943588465 27869999.999974764884 262864330.275914639235 1 60423.843131066 2024-04-23T20:14:06.524130+00:00 19994330.276010695845 27870000.000039365143 262864330.276046365499 1 60423.843142663 2024-04-23T20:14:07.526118+00:00 19994330.275845479220 27869999.999955549836 262864330.275797307491 1 60423.843154434 2024-04-23T20:14:08.543103+00:00 19994330.275834314525 27869999.999966815114 262864330.275797426701 1 60423.843165790 2024-04-23T20:14:09.524263+00:00 19994330.276175692677 27869999.999998319894 262864330.276170313358 1 60423.843177432 2024-04-23T20:14:10.530152+00:00 19994330.275823205709 27870000.000014562160 262864330.275834083557 1 60423.843188996 2024-04-23T20:14:11.529305+00:00 19994330.276004925370 27869999.999988734722 262864330.275989949703 1 60423.843200530 2024-04-23T20:14:12.525769+00:00 19994330.275976765901 27870000.000018697232 262864330.275991767645 1 60423.843212103 2024-04-23T20:14:13.525662+00:00 19994330.275645334274 27869999.999992705882 262864330.275634348392 1 60423.843223940 2024-04-23T20:14:14.548429+00:00 19994330.275974944234 27869999.999985512346 262864330.275956749916 1 60423.843235258 2024-04-23T20:14:15.526320+00:00 19994330.276042144746 27869999.999979488552 262864330.276017934084 1 60423.843246915 2024-04-23T20:14:16.533490+00:00 19994330.275812715292 27870000.000002667308 262864330.275811702013 1 60423.843258360 2024-04-23T20:14:17.522303+00:00 19994330.275823395699 27870000.000031840056 262864330.275851517916 1 60423.843269995 2024-04-23T20:14:18.527571+00:00 19994330.276129364967 27869999.999968379736 262864330.276094049215 1 60423.843281528 2024-04-23T20:14:19.524040+00:00 19994330.275789633393 27869999.999988641590 262864330.275774598122 1 60423.843293090 2024-04-23T20:14:20.522997+00:00 19994330.275912836194 27870000.000013016164 262864330.275922179222 1 60423.843304906 2024-04-23T20:14:21.543891+00:00 19994330.276003703475 27869999.999994151294 262864330.275994181633 1 60423.843316255 2024-04-23T20:14:22.524447+00:00 19994330.275928452611 27870000.000005193055 262864330.275929927826 1 60423.843327813 2024-04-23T20:14:23.523064+00:00 19994330.275726497173 27870000.000010494143 262864330.275733292103 1 60423.843339363 2024-04-23T20:14:24.520947+00:00 19994330.275894295424 27869999.999990329146 262864330.275880932808 1 60423.843350934 2024-04-23T20:14:25.520696+00:00 19994330.276076115668 27870000.000025879592 262864330.276098281145 1 60423.843362520 2024-04-23T20:14:26.521725+00:00 19994330.275554679334 27869999.999970044941 262864330.275521039963 1 60423.843374091 2024-04-23T20:14:27.521447+00:00 19994330.275968212634 27870000.000002335757 262864330.275966852903 1 60423.843385670 2024-04-23T20:14:28.521885+00:00 19994330.276116680354 27870000.000021230429 262864330.276134192944 1 60423.843397230 2024-04-23T20:14:29.520681+00:00 19994330.275752373040 27869999.999992415309 262864330.275741100311 1 60423.843408851 2024-04-23T20:14:30.524756+00:00 19994330.276106923819 27870000.000018332154 262864330.276121556759 1 60423.843420384 2024-04-23T20:14:31.521211+00:00 19994330.275933306664 27869999.999989122152 262864330.275918722153 1 60423.843431961 2024-04-23T20:14:32.521449+00:00 19994330.275888767093 27869999.999992128462 262864330.275877207518 1 60423.843443569 2024-04-23T20:14:33.524333+00:00 19994330.276062581688 27869999.999990969896 262864330.276049852371 1 60423.843455115 2024-04-23T20:14:34.521987+00:00 19994330.275746379048 27870000.000007718801 262864330.275750398636 1 60423.843466697 2024-04-23T20:14:35.522648+00:00 19994330.276006367058 27870000.000060886145 262864330.276063561440 1 60423.843478253 2024-04-23T20:14:36.521030+00:00 19994330.275954704732 27870000.000017080456 262864330.275968074799 1 60423.843489840 2024-04-23T20:14:37.522203+00:00 19994330.275808110833 27869999.999983530492 262864330.275787949562 1 60423.843501423 2024-04-23T20:14:38.522943+00:00 19994330.275909844786 27869999.999997276813 262864330.275903433561 1 60423.843512985 2024-04-23T20:14:39.521934+00:00 19994330.275862250477 27870000.000004712492 262864330.275863260031 1 60423.843524568 2024-04-23T20:14:40.522702+00:00 19994330.275784403086 27869999.999990466982 262864330.275771170855 1 60423.843536171 2024-04-23T20:14:41.525186+00:00 19994330.275915738195 27870000.000005606562 262864330.275917649269 1 60423.843547851 2024-04-23T20:14:42.534336+00:00 19994330.275943346322 27869999.999955050647 262864330.275894701481 1 60423.843559297 2024-04-23T20:14:43.523222+00:00 19994330.275957550853 27870000.000038873404 262864330.275992721319 1 60423.843570895 2024-04-23T20:14:44.525394+00:00 19994330.275783184916 27869999.999979462475 262864330.275758951902 1 60423.843582532 2024-04-23T20:14:45.530766+00:00 19994330.275903616101 27869999.999995633960 262864330.275895565748 1 60423.843594235 2024-04-23T20:14:46.541954+00:00 19994330.275861911476 27869999.999989349395 262864330.275847584009 1 60423.843605668 2024-04-23T20:14:47.529710+00:00 19994330.275910299271 27870000.000031344593 262864330.275937944651 1 60423.843617325 2024-04-23T20:14:48.536883+00:00 19994330.275852188468 27869999.999976977706 262864330.275825500488 1 60423.843628938 2024-04-23T20:14:49.540247+00:00 19994330.276096276939 27869999.999977540225 262864330.276070117950 1 60423.843640315 2024-04-23T20:14:50.523207+00:00 19994330.275888223201 27869999.999983802438 262864330.275868326426 1 60423.843651889 2024-04-23T20:14:51.523245+00:00 19994330.276210110635 27870000.000050645322 262864330.276257038116 1 60423.843663785 2024-04-23T20:14:52.550980+00:00 19994330.275940064341 27869999.999990683049 262864330.275927037001 1 60423.843675116 2024-04-23T20:14:53.530033+00:00 19994330.276123881340 27870000.000019852072 262864330.276140034199 1 60423.843686714 2024-04-23T20:14:54.532128+00:00 19994330.275837179273 27869999.999992001802 262864330.275825500488 1 60423.843698231 2024-04-23T20:14:55.527142+00:00 19994330.276009637862 27870000.000001236796 262864330.276007205248 1 60423.843709812 2024-04-23T20:14:56.527807+00:00 19994330.275796737522 27869999.999999042600 262864330.275792092085 1 60423.843721311 2024-04-23T20:14:57.521253+00:00 19994330.275913767517 27870000.000009123236 262864330.275919198990 1 60423.843732931 2024-04-23T20:14:58.525192+00:00 19994330.275831136853 27870000.000003144145 262864330.275830596685 1 60423.843744494 2024-04-23T20:14:59.524238+00:00 19994330.275856129825 27870000.000002913177 262864330.275855362415 1 60423.843756064 2024-04-23T20:15:00.523933+00:00 19994330.276133447886 27869999.999972917140 262864330.276102662086 1 60423.843767888 2024-04-23T20:15:01.545562+00:00 19994330.275884553790 27869999.999978240579 262864330.275859117508 1 60423.843779305 2024-04-23T20:15:02.531949+00:00 19994330.275722760707 27870000.000003043562 262864330.275722116232 1 60423.843790907 2024-04-23T20:15:03.534413+00:00 19994330.276026044041 27870000.000008769333 262864330.276031106710 1 60423.843802552 2024-04-23T20:15:04.540451+00:00 19994330.276081226766 27869999.999971818179 262864330.276049345732 1 60423.843813973 2024-04-23T20:15:05.527230+00:00 19994330.275902498513 27870000.000042643398 262864330.275941461325 1 60423.843825512 2024-04-23T20:15:06.524195+00:00 19994330.275974635035 27869999.999994002283 262864330.275964945555 1 60423.843837196 2024-04-23T20:15:07.533705+00:00 19994330.276143215597 27870000.000012598932 262864330.276152133942 1 60423.843848645 2024-04-23T20:15:08.522895+00:00 19994330.275696773082 27870000.000021666288 262864330.275714755058 1 60423.843860281 2024-04-23T20:15:09.528279+00:00 19994330.276066731662 27870000.000002894551 262864330.276065915823 1 60423.843871840 2024-04-23T20:15:10.526995+00:00 19994330.275873884559 27869999.999969441444 262864330.275839626789 1 60423.843883399 2024-04-23T20:15:11.525670+00:00 19994330.275860551745 27870000.000009275973 262864330.275866121054 1 60423.843895071 2024-04-23T20:15:12.534100+00:00 19994330.275810930878 27869999.999999832362 262864330.275807052851 1 60423.843906689 2024-04-23T20:15:13.537930+00:00 19994330.276183247566 27870000.000002298504 262864330.276181846857 1 60423.843918175 2024-04-23T20:15:14.530380+00:00 19994330.275787308812 27869999.999959986657 262864330.275743603706 1 60423.843929759 2024-04-23T20:15:15.531190+00:00 19994330.275869116187 27869999.999966807663 262864330.275832235813 1 60423.843941347 2024-04-23T20:15:16.532371+00:00 19994330.275650266558 27870000.000029359013 262864330.275675922632 1 60423.843952822 2024-04-23T20:15:17.523787+00:00 19994330.275938358158 27869999.999979209155 262864330.275913864374 1 60423.843964389 2024-04-23T20:15:18.523189+00:00 19994330.275954276323 27869999.999978460371 262864330.275929033756 1 60423.843975937 2024-04-23T20:15:19.520938+00:00 19994330.275956038386 27869999.999981861562 262864330.275934189558 1 60423.843987518 2024-04-23T20:15:20.521606+00:00 19994330.275844883174 27869999.999998182058 262864330.275839358568 1 60423.843999080 2024-04-23T20:15:21.520496+00:00 19994330.275985240936 27870000.000002983958 262864330.275984525681 1 60423.844010701 2024-04-23T20:15:22.524605+00:00 19994330.276085484773 27870000.000005174428 262864330.276086986065 1 60423.844022302 2024-04-23T20:15:23.526924+00:00 19994330.275902599096 27870000.000000659376 262864330.275899559259 1 60423.844033837 2024-04-23T20:15:24.523547+00:00 19994330.275825839490 27870000.000005688518 262864330.275827825069 1 60423.844045394 2024-04-23T20:15:25.522002+00:00 19994330.275989532471 27869999.999982777983 262864330.275968611240 1 60423.844056962 2024-04-23T20:15:26.521526+00:00 19994330.276039276272 27870000.000011000782 262864330.276046574116 1 60423.844068562 2024-04-23T20:15:27.523738+00:00 19994330.275847878307 27869999.999965779483 262864330.275809973478 1 60423.844080117 2024-04-23T20:15:28.522072+00:00 19994330.276007268578 27870000.000013653189 262864330.276017218828 1 60423.844091799 2024-04-23T20:15:29.531455+00:00 19994330.275883644819 27870000.000010736287 262864330.275890678167 1 60423.844103261 2024-04-23T20:15:30.521795+00:00 19994330.275757297873 27869999.999988391995 262864330.275741994381 1 60423.844114835 2024-04-23T20:15:31.521757+00:00 19994330.276157267392 27869999.999967295676 262864330.276120871305 1 60423.844126465 2024-04-23T20:15:32.526540+00:00 19994330.275828395039 27870000.000015124679 262864330.275839835405 1 60423.844138018 2024-04-23T20:15:33.524795+00:00 19994330.276134595275 27869999.999999377877 262864330.276130259037 1 60423.844149612 2024-04-23T20:15:34.526505+00:00 19994330.275756016374 27870000.000001430511 262864330.275753736496 1 60423.844161125 2024-04-23T20:15:35.521236+00:00 19994330.275826428086 27870000.000023115426 262864330.275845855474 1 60423.844172752 2024-04-23T20:15:36.525759+00:00 19994330.275865629315 27870000.000052072108 262864330.275914013386 1 60423.844184282 2024-04-23T20:15:37.521945+00:00 19994330.275727298111 27869999.999965790659 262864330.275689393282 1 60423.844195870 2024-04-23T20:15:38.523186+00:00 19994330.276062604040 27870000.000020887703 262864330.276079803705 1 60423.844207431 2024-04-23T20:15:39.522018+00:00 19994330.275892816484 27869999.999988839030 262864330.275877982378 1 60423.844219060 2024-04-23T20:15:40.526791+00:00 19994330.275624893606 27870000.000001322478 262864330.275622516870 1 60423.844230599 2024-04-23T20:15:41.523786+00:00 19994330.276053555310 27869999.999978967011 262864330.276028811932 1 60423.844242153 2024-04-23T20:15:42.521990+00:00 19994330.275808397681 27869999.999986220151 262864330.275790929794 1 60423.844253726 2024-04-23T20:15:43.521908+00:00 19994330.276057939976 27870000.000048190355 262864330.276102423668 1 60423.844265343 2024-04-23T20:15:44.525627+00:00 19994330.276140674949 27869999.999998942018 262864330.276135921478 1 60423.844277003 2024-04-23T20:15:45.533067+00:00 19994330.275917008519 27869999.999985195696 262864330.275898516178 1 60423.844288568 2024-04-23T20:15:46.532244+00:00 19994330.275898978114 27870000.000013094395 262864330.275908350945 1 60423.844300105 2024-04-23T20:15:47.529102+00:00 19994330.276048194617 27870000.000046983361 262864330.276091456413 1 60423.844311991 2024-04-23T20:15:48.555998+00:00 19994330.275783739984 27869999.999995950609 262864330.275775998831 1 60423.844323325 2024-04-23T20:15:49.535244+00:00 19994330.276076994836 27869999.999973628670 262864330.276046931744 1 60423.844334892 2024-04-23T20:15:50.534667+00:00 19994330.275841962546 27870000.000035375357 262864330.275873631239 1 60423.844346367 2024-04-23T20:15:51.526121+00:00 19994330.276063092053 27870000.000039290637 262864330.276098668575 1 60423.844358011 2024-04-23T20:15:52.532184+00:00 19994330.275931261480 27870000.000038404018 262864330.275965988636 1 60423.844369510 2024-04-23T20:15:53.525633+00:00 19994330.276015061885 27869999.999968942255 262864330.275980323553 1 60423.844381093 2024-04-23T20:15:54.526461+00:00 19994330.276033669710 27870000.000017594546 262864330.276047557592 1 60423.844392788 2024-04-23T20:15:55.536861+00:00 19994330.276128120720 27869999.999976862222 262864330.276101291180 1 60423.844404259 2024-04-23T20:15:56.528005+00:00 19994330.275887623429 27869999.999995432794 262864330.275879383087 1 60423.844415861 2024-04-23T20:15:57.530431+00:00 19994330.275783024728 27869999.999979536980 262864330.275758862495 1 60423.844427554 2024-04-23T20:15:58.540673+00:00 19994330.275971770287 27870000.000045809895 262864330.276013880968 1 60423.844438920 2024-04-23T20:15:59.522713+00:00 19994330.275748122483 27870000.000032950193 262864330.275777399540 1 60423.844450481 2024-04-23T20:16:00.521530+00:00 19994330.275959763676 27869999.999965637922 262864330.275921702385 1 60423.844462195 2024-04-23T20:16:01.533673+00:00 19994330.275987803936 27869999.999951764941 262864330.275935888290 1 60423.844473710 2024-04-23T20:16:02.528591+00:00 19994330.276010323316 27869999.999992936850 262864330.275999575853 1 60423.844485218 2024-04-23T20:16:03.522826+00:00 19994330.276046022773 27869999.999937690794 262864330.275979995728 1 60423.844496944 2024-04-23T20:16:04.535998+00:00 19994330.276071827859 27869999.999997895211 262864330.276066005230 1 60423.844508397 2024-04-23T20:16:05.525499+00:00 19994330.275947760791 27870000.000000074506 262864330.275944113731 1 60423.844520085 2024-04-23T20:16:06.535327+00:00 19994330.275923714042 27870000.000025615096 262864330.275945663452 1 60423.844531547 2024-04-23T20:16:07.525638+00:00 19994330.275877486914 27870000.000015150756 262864330.275888919830 1 60423.844543140 2024-04-23T20:16:08.527331+00:00 19994330.275757383555 27869999.999968048185 262864330.275721728802 1 60423.844554658 2024-04-23T20:16:09.522454+00:00 19994330.276101015508 27870000.000014860183 262864330.276112198830 1 60423.844566427 2024-04-23T20:16:10.539269+00:00 19994330.275936771184 27870000.000018227845 262864330.275951325893 1 60423.844577972 2024-04-23T20:16:11.536769+00:00 19994330.275888796896 27870000.000005804002 262864330.275890916586 1 60423.844589408 2024-04-23T20:16:12.524915+00:00 19994330.275943890214 27870000.000061310828 262864330.276001513004 1 60423.844601067 2024-04-23T20:16:13.532148+00:00 19994330.276151791215 27869999.999943949282 262864330.276092052460 1 60423.844612602 2024-04-23T20:16:14.528800+00:00 19994330.275930661708 27870000.000010792166 262864330.275937765837 1 60423.844624146 2024-04-23T20:16:15.526183+00:00 19994330.275839101523 27869999.999977599829 262864330.275812983513 1 60423.844635760 2024-04-23T20:16:16.529655+00:00 19994330.276019427925 27870000.000037055463 262864330.276052772999 1 60423.844647227 2024-04-23T20:16:17.520440+00:00 19994330.275754932314 27869999.999983783811 262864330.275735020638 1 60423.844658813 2024-04-23T20:16:18.521391+00:00 19994330.275824010372 27870000.000023689121 262864330.275844007730 1 60423.844670393 2024-04-23T20:16:19.521934+00:00 19994330.275900825858 27870000.000023521483 262864330.275920629501 1 60423.844681992 2024-04-23T20:16:20.524146+00:00 19994330.275915216655 27869999.999968357384 262864330.275879859924 1 60423.844693558 2024-04-23T20:16:21.523444+00:00 19994330.275850713253 27869999.999973878264 262864330.275820910931 1 60423.844705160 2024-04-23T20:16:22.525793+00:00 19994330.275838084519 27870000.000029630959 262864330.275864005089 1 60423.844716790 2024-04-23T20:16:23.530669+00:00 19994330.275876469910 27870000.000011775643 262864330.275884538889 1 60423.844728420 2024-04-23T20:16:24.535475+00:00 19994330.276016432792 27870000.000020455569 262864330.276033192873 1 60423.844739896 2024-04-23T20:16:25.526991+00:00 19994330.276277434081 27870000.000024706125 262864330.276298433542 1 60423.844751457 2024-04-23T20:16:26.525897+00:00 19994330.275897905231 27869999.999970711768 262864330.275864899158 1 60423.844763081 2024-04-23T20:16:27.530189+00:00 19994330.275796130300 27869999.999950524420 262864330.275742948055 1 60423.844775111 2024-04-23T20:16:28.569641+00:00 19994330.275938823819 27870000.000079084188 262864330.276014208794 1 60423.844786160 2024-04-23T20:16:29.524223+00:00 19994330.275982890278 27870000.000025127083 262864330.276004314423 1 60423.844797707 2024-04-23T20:16:30.521886+00:00 19994330.275893077254 27869999.999975405633 262864330.275864779949 1 60423.844809284 2024-04-23T20:16:31.522078+00:00 19994330.275758508593 27870000.000007402152 262864330.275762200356 1 60423.844820923 2024-04-23T20:16:32.527717+00:00 19994330.276253532618 27869999.999993566424 262864330.276243388653 1 60423.844832534 2024-04-23T20:16:33.530939+00:00 19994330.275845739990 27869999.999971196055 262864330.275813251734 1 60423.844844012 2024-04-23T20:16:34.522624+00:00 19994330.276064753532 27869999.999968282878 262864330.276029348373 1 60423.844855618 2024-04-23T20:16:35.525400+00:00 19994330.275870349258 27869999.999987766147 262864330.275854438543 1 60423.844867165 2024-04-23T20:16:36.523049+00:00 19994330.275904666632 27870000.000062644482 262864330.275963604450 1 60423.844878825 2024-04-23T20:16:37.530525+00:00 19994330.275903433561 27869999.999966286123 262864330.275866031647 1 60423.844890310 2024-04-23T20:16:38.522839+00:00 19994330.275905210525 27870000.000025201589 262864330.275926738977 1 60423.844901887 2024-04-23T20:16:39.523035+00:00 19994330.275832075626 27870000.000014226884 262864330.275842607021 1 60423.844913464 2024-04-23T20:16:40.523245+00:00 19994330.275904547423 27870000.000010062009 262864330.275910913944 1 60423.844925039 2024-04-23T20:16:41.523372+00:00 19994330.276047989726 27870000.000003125519 262864330.276047408581 1 60423.844936619 2024-04-23T20:16:42.523846+00:00 19994330.275955755264 27870000.000034410506 262864330.275986492634 1 60423.844948179 2024-04-23T20:16:43.522627+00:00 19994330.275983102620 27870000.000005748123 262864330.275985151529 1 60423.844959731 2024-04-23T20:16:44.520765+00:00 19994330.275647696108 27869999.999996829778 262864330.275640845299 1 60423.844971310 2024-04-23T20:16:45.521214+00:00 19994330.276119466871 27869999.999993149191 262864330.276108920574 1 60423.844982952 2024-04-23T20:16:46.527078+00:00 19994330.275721050799 27869999.999997064471 262864330.275714427233 1 60423.844994703 2024-04-23T20:16:47.542320+00:00 19994330.276050582528 27870000.000018365681 262864330.276065230370 1 60423.845006146 2024-04-23T20:16:48.531016+00:00 19994330.275693956763 27869999.999976783991 262864330.275667041540 1 60423.845017766 2024-04-23T20:16:49.534964+00:00 19994330.276170305908 27870000.000007484108 262864330.276174098253 1 60423.845029222 2024-04-23T20:16:50.524774+00:00 19994330.275682963431 27869999.999999977648 262864330.275679230690 1 60423.845040878 2024-04-23T20:16:51.531845+00:00 19994330.276112578809 27870000.000021655113 262864330.276130557060 1 60423.845052415 2024-04-23T20:16:52.528645+00:00 19994330.275882404298 27869999.999965056777 262864330.275843769312 1 60423.845064239 2024-04-23T20:16:53.550204+00:00 19994330.275975007564 27870000.000013522804 262864330.275984853506 1 60423.845075716 2024-04-23T20:16:54.541880+00:00 19994330.275832157582 27869999.999984614551 262864330.275813072920 1 60423.845087267 2024-04-23T20:16:55.539860+00:00 19994330.275999542326 27870000.000013444573 262864330.276009291410 1 60423.845098628 2024-04-23T20:16:56.521418+00:00 19994330.275969762355 27870000.000010170043 262864330.275976240635 1 60423.845110253 2024-04-23T20:16:57.525885+00:00 19994330.276032958180 27869999.999974101782 262864330.276003360748 1 60423.845121835 2024-04-23T20:16:58.526527+00:00 19994330.275943044573 27870000.000005099922 262864330.275944441557 1 60423.845133509 2024-04-23T20:16:59.535232+00:00 19994330.275993552059 27869999.999995891005 262864330.275985747576 1 60423.845145046 2024-04-23T20:17:00.531974+00:00 19994330.276054847986 27870000.000010255724 262864330.276061415672 1 60423.845156527 2024-04-23T20:17:01.523909+00:00 19994330.276003841311 27870000.000000983477 262864330.276001125574 1 60423.845168134 2024-04-23T20:17:02.526790+00:00 19994330.276061620563 27869999.999964546412 262864330.276022464037 1 60423.845179729 2024-04-23T20:17:03.528564+00:00 19994330.275788988918 27869999.999962970614 262864330.275748282671 1 60423.845191233 2024-04-23T20:17:04.522500+00:00 19994330.275814659894 27870000.000035081059 262864330.275846034288 1 60423.845202798 2024-04-23T20:17:05.521715+00:00 19994330.276058614254 27869999.999979667366 262864330.276034593582 1 60423.845214377 2024-04-23T20:17:06.522141+00:00 19994330.275879580528 27869999.999993816018 262864330.275869697332 1 60423.845225967 2024-04-23T20:17:07.523587+00:00 19994330.275811377913 27869999.999988406897 262864330.275796085596 1 60423.845237530 2024-04-23T20:17:08.522571+00:00 19994330.275997068733 27869999.999985780567 262864330.275979161263 1 60423.845249077 2024-04-23T20:17:09.520255+00:00 19994330.276005052030 27869999.999997701496 262864330.275999069214 1 60423.845260676 2024-04-23T20:17:10.522353+00:00 19994330.275770574808 27869999.999966360629 262864330.275733232498 1 60423.845272299 2024-04-23T20:17:11.526619+00:00 19994330.275769978762 27869999.999994229525 262864330.275760501623 1 60423.845283888 2024-04-23T20:17:12.527950+00:00 19994330.275926399976 27869999.999984085560 262864330.275906801224 1 60423.845295396 2024-04-23T20:17:13.522215+00:00 19994330.275749552995 27870000.000011488795 262864330.275757372379 1 60423.845306954 2024-04-23T20:17:14.520838+00:00 19994330.275923870504 27869999.999996680766 262864330.275916874409 1 60423.845318533 2024-04-23T20:17:15.521268+00:00 19994330.275776993483 27870000.000001203269 262864330.275774478912 1 60423.845330215 2024-04-23T20:17:16.530534+00:00 19994330.275982484221 27870000.000021930784 262864330.276000738144 1 60423.845341836 2024-04-23T20:17:17.534612+00:00 19994330.275864537805 27870000.000004451722 262864330.275865286589 1 60423.845353306 2024-04-23T20:17:18.525609+00:00 19994330.275669831783 27870000.000014994293 262864330.275681138039 1 60423.845364912 2024-04-23T20:17:19.528416+00:00 19994330.275898054242 27869999.999992862344 262864330.275887191296 1 60423.845376623 2024-04-23T20:17:20.540214+00:00 19994330.275740668178 27870000.000024855137 262864330.275761842728 1 60423.845388125 2024-04-23T20:17:21.533960+00:00 19994330.275782380253 27870000.000011794269 262864330.275790482759 1 60423.845399764 2024-04-23T20:17:22.539631+00:00 19994330.276026517153 27869999.999951541424 262864330.275974363089 1 60423.845411170 2024-04-23T20:17:23.525077+00:00 19994330.276026815176 27870000.000014487654 262864330.276037603617 1 60423.845422723 2024-04-23T20:17:24.523254+00:00 19994330.275881793350 27870000.000018134713 262864330.275896221399 1 60423.845434397 2024-04-23T20:17:25.531878+00:00 19994330.275754373521 27869999.999985698611 262864330.275736361742 1 60423.845446094 2024-04-23T20:17:26.542554+00:00 19994330.275995440781 27869999.999994575977 262864330.275986313820 1 60423.845457429 2024-04-23T20:17:27.521871+00:00 19994330.275805808604 27870000.000016193837 262864330.275818288326 1 60423.845469037 2024-04-23T20:17:28.524778+00:00 19994330.275876387954 27869999.999981429428 262864330.275854110718 1 60423.845480583 2024-04-23T20:17:29.522385+00:00 19994330.276175025851 27869999.999975800514 262864330.276147127151 1 60423.845492260 2024-04-23T20:17:30.531211+00:00 19994330.276006810367 27869999.999992504716 262864330.275995612144 1 60423.845503827 2024-04-23T20:17:31.530608+00:00 19994330.275967951864 27870000.000028017908 262864330.275992274284 1 60423.845515431 2024-04-23T20:17:32.533208+00:00 19994330.276056677103 27870000.000002328306 262864330.276055306196 1 60423.845526876 2024-04-23T20:17:33.522070+00:00 19994330.276031281799 27869999.999978296459 262864330.276005893946 1 60423.845538503 2024-04-23T20:17:34.526607+00:00 19994330.275950163603 27870000.000016223639 262864330.275962680578 1 60423.845550044 2024-04-23T20:17:35.523760+00:00 19994330.275955192745 27870000.000001233071 262864330.275952726603 1 60423.845561639 2024-04-23T20:17:36.525615+00:00 19994330.276004068553 27869999.999983943999 262864330.275984317064 1 60423.845573175 2024-04-23T20:17:37.522347+00:00 19994330.275874659419 27869999.999979116023 262864330.275850057602 1 60423.845584833 2024-04-23T20:17:38.529544+00:00 19994330.275784734637 27870000.000008080155 262864330.275789111853 1 60423.845596388 2024-04-23T20:17:39.527881+00:00 19994330.275943335146 27869999.999969709665 262864330.275909364223 1 60423.845608111 2024-04-23T20:17:40.540758+00:00 19994330.275888361037 27870000.000034369528 262864330.275919020176 1 60423.845619712 2024-04-23T20:17:41.543132+00:00 19994330.275844506919 27869999.999990027398 262864330.275830835104 1 60423.845631118 2024-04-23T20:17:42.528623+00:00 19994330.275867063552 27869999.999948039651 262864330.275811403990 1 60423.845642705 2024-04-23T20:17:43.529708+00:00 19994330.276036627591 27870000.000025909394 262864330.276058822870 1 60423.845654333 2024-04-23T20:17:44.534380+00:00 19994330.275894761086 27870000.000002842396 262864330.275893896818 1 60423.845665875 2024-04-23T20:17:45.531597+00:00 19994330.275996081531 27870000.000042196363 262864330.276034593582 1 60423.845677472 2024-04-23T20:17:46.533603+00:00 19994330.275968514383 27870000.000009782612 262864330.275974601507 1 60423.845688962 2024-04-23T20:17:47.526369+00:00 19994330.275774810463 27869999.999938897789 262864330.275710016489 1 60423.845700526 2024-04-23T20:17:48.525471+00:00 19994330.275971900672 27870000.000020511448 262864330.275988698006 1 60423.845712176 2024-04-23T20:17:49.531973+00:00 19994330.276171077043 27869999.999975871295 262864330.276143252850 1 60423.845723673 2024-04-23T20:17:50.525306+00:00 19994330.275679621845 27869999.999985259026 262864330.275661170483 1 60423.845735340 2024-04-23T20:17:51.533420+00:00 19994330.275983273983 27870000.000060304999 262864330.276039898396 1 60423.845747025 2024-04-23T20:17:52.542940+00:00 19994330.276103019714 27869999.999999321997 262864330.276098638773 1 60423.845758442 2024-04-23T20:17:53.529418+00:00 19994330.275925237685 27869999.999967411160 262864330.275888949633 1 60423.845770005 2024-04-23T20:17:54.528411+00:00 19994330.275825355202 27869999.999985672534 262864330.275807321072 1 60423.845781573 2024-04-23T20:17:55.527871+00:00 19994330.275919411331 27869999.999990306795 262864330.275906026363 1 60423.845793151 2024-04-23T20:17:56.528293+00:00 19994330.275765422732 27869999.999980416149 262864330.275742143393 1 60423.845804894 2024-04-23T20:17:57.542862+00:00 19994330.276016205549 27870000.000009879470 262864330.276022404432 1 60423.845816237 2024-04-23T20:17:58.522849+00:00 19994330.276061527431 27869999.999975923449 262864330.276033759117 1 60423.845827810 2024-04-23T20:17:59.522771+00:00 19994330.275846313685 27870000.000010933727 262864330.275853544474 1 60423.845839471 2024-04-23T20:18:00.530286+00:00 19994330.276094976813 27870000.000014957041 262864330.276106238365 1 60423.845851175 2024-04-23T20:18:01.541467+00:00 19994330.275832202286 27869999.999980330467 262864330.275808840990 1 60423.845862594 2024-04-23T20:18:02.528067+00:00 19994330.275987479836 27870000.000028189272 262864330.276011973619 1 60423.845874184 2024-04-23T20:18:03.529531+00:00 19994330.275869689882 27870000.000015024096 262864330.275881022215 1 60423.845885821 2024-04-23T20:18:04.534941+00:00 19994330.275906413794 27869999.999985210598 262864330.275887936354 1 60423.845897320 2024-04-23T20:18:05.528467+00:00 19994330.275860466063 27869999.999996423721 262864330.275853186846 1 60423.845908830 2024-04-23T20:18:06.522929+00:00 19994330.276038937271 27869999.999954614788 262864330.275989860296 1 60423.845920471 2024-04-23T20:18:07.528661+00:00 19994330.275817453861 27870000.000022046268 262864330.275835812092 1 60423.845931972 2024-04-23T20:18:08.522371+00:00 19994330.275998264551 27869999.999992761761 262864330.275987327099 1 60423.845943632 2024-04-23T20:18:09.529820+00:00 19994330.275599747896 27869999.999964866787 262864330.275560915470 1 60423.845955188 2024-04-23T20:18:10.528230+00:00 19994330.276053525507 27869999.999971739948 262864330.276021569967 1 60423.845966814 2024-04-23T20:18:11.532723+00:00 19994330.276043631136 27870000.000016864389 262864330.276056796312 1 60423.845978384 2024-04-23T20:18:12.532424+00:00 19994330.275947615504 27869999.999971657991 262864330.275915563107 1 60423.845989930 2024-04-23T20:18:13.529935+00:00 19994330.275738615543 27869999.999976448715 262864330.275711387396 1 60423.846001436 2024-04-23T20:18:14.524040+00:00 19994330.275829803199 27870000.000002149493 262864330.275828242302 1 60423.846013105 2024-04-23T20:18:15.532306+00:00 19994330.275990985334 27869999.999970056117 262864330.275957345963 1 60423.846024700 2024-04-23T20:18:16.534035+00:00 19994330.275908339769 27869999.999985460192 262864330.275890111923 1 60423.846036606 2024-04-23T20:18:17.562705+00:00 19994330.275890465826 27870000.000001229346 262864330.275887995958 1 60423.846047754 2024-04-23T20:18:18.525970+00:00 19994330.275777298957 27869999.999983973801 262864330.275757580996 1 60423.846059300 2024-04-23T20:18:19.523570+00:00 19994330.275916486979 27869999.999984107912 262864330.275896906853 1 60423.846071160 2024-04-23T20:18:20.548232+00:00 19994330.275962434709 27870000.000003632158 262864330.275962382555 1 60423.846082437 2024-04-23T20:18:21.522536+00:00 19994330.275900263339 27870000.000014148653 262864330.275910735130 1 60423.846094018 2024-04-23T20:18:22.523180+00:00 19994330.275879643857 27869999.999996192753 262864330.275872141123 1 60423.846105577 2024-04-23T20:18:23.521835+00:00 19994330.275849699974 27869999.999964207411 262864330.275810211897 1 60423.846117156 2024-04-23T20:18:24.522244+00:00 19994330.275965511799 27869999.999966293573 262864330.275928109884 1 60423.846128787 2024-04-23T20:18:25.527236+00:00 19994330.275833930820 27870000.000006884336 262864330.275837123394 1 60423.846140382 2024-04-23T20:18:26.529041+00:00 19994330.275882955641 27870000.000007741153 262864330.275887012482 1 60423.846151883 2024-04-23T20:18:27.522663+00:00 19994330.275875158608 27870000.000012129545 262864330.275883585215 1 60423.846163529 2024-04-23T20:18:28.528952+00:00 19994330.275825515389 27869999.999995823950 262864330.275817632675 1 60423.846175122 2024-04-23T20:18:29.530549+00:00 19994330.276180602610 27870000.000048503280 262864330.276225417852 1 60423.846186706 2024-04-23T20:18:30.531438+00:00 19994330.275832016021 27870000.000004332513 262864330.275832653046 1 60423.846198255 2024-04-23T20:18:31.529253+00:00 19994330.275905504823 27869999.999958593398 262864330.275860428810 1 60423.846209802 2024-04-23T20:18:32.526863+00:00 19994330.276029121131 27870000.000033870339 262864330.276059269905 1 60423.846221397 2024-04-23T20:18:33.528666+00:00 19994330.275875169784 27869999.999981697649 262864330.275853186846 1 60423.846232910 2024-04-23T20:18:34.523391+00:00 19994330.275902863592 27870000.000007927418 262864330.275907099247 1 60423.846244485 2024-04-23T20:18:35.523521+00:00 19994330.275976490229 27869999.999964471906 262864330.275937259197 1 60423.846256089 2024-04-23T20:18:36.526098+00:00 19994330.276077028364 27870000.000014498830 262864330.276087820530 1 60423.846267646 2024-04-23T20:18:37.524603+00:00 19994330.275839745998 27870000.000011488795 262864330.275847554207 1 60423.846279236 2024-04-23T20:18:38.525979+00:00 19994330.275715630502 27869999.999976526946 262864330.275688439608 1 60423.846290814 2024-04-23T20:18:39.526296+00:00 19994330.276160061359 27870000.000008665025 262864330.276165038347 1 60423.846302403 2024-04-23T20:18:40.527580+00:00 19994330.275815445930 27869999.999983843416 262864330.275795608759 1 60423.846313907 2024-04-23T20:18:41.521586+00:00 19994330.275746405125 27869999.999938834459 262864330.275681555271 1 60423.846325507 2024-04-23T20:18:42.523812+00:00 19994330.276050630957 27870000.000025372952 262864330.276072293520 1 60423.846337178 2024-04-23T20:18:43.532213+00:00 19994330.275854494423 27870000.000000644475 262864330.275851458311 1 60423.846348615 2024-04-23T20:18:44.520391+00:00 19994330.275938194245 27870000.000003613532 262864330.275938093662 1 60423.846360268 2024-04-23T20:18:45.527124+00:00 19994330.275934729725 27870000.000017855316 262864330.275948882103 1 60423.846371794 2024-04-23T20:18:46.522964+00:00 19994330.275940347463 27869999.999971251935 262864330.275907903910 1 60423.846383370 2024-04-23T20:18:47.523130+00:00 19994330.276023972780 27870000.000029996037 262864330.276050269604 1 60423.846394923 2024-04-23T20:18:48.521295+00:00 19994330.275775793940 27869999.999985754490 262864330.275757849216 1 60423.846406505 2024-04-23T20:18:49.522056+00:00 19994330.275986630470 27870000.000015690923 262864330.275998622179 1 60423.846418075 2024-04-23T20:18:50.521660+00:00 19994330.275691542774 27869999.999998770654 262864330.275686621666 1 60423.846429653 2024-04-23T20:18:51.522003+00:00 19994330.275922857225 27870000.000005967915 262864330.275925129652 1 60423.846441233 2024-04-23T20:18:52.522541+00:00 19994330.275850936770 27869999.999965861440 262864330.275813102722 1 60423.846452828 2024-04-23T20:18:53.524340+00:00 19994330.275921747088 27869999.999982167035 262864330.275900244713 1 60423.846464381 2024-04-23T20:18:54.522532+00:00 19994330.276010733098 27869999.999972742051 262864330.275979757309 1 60423.846475959 2024-04-23T20:18:55.522820+00:00 19994330.275791160762 27869999.999978493899 262864330.275765955448 1 60423.846487791 2024-04-23T20:18:56.545114+00:00 19994330.275842692703 27870000.000024180859 262864330.275863170624 1 60423.846499236 2024-04-23T20:18:57.534036+00:00 19994330.276081748307 27869999.999955322593 262864330.276033371687 1 60423.846510749 2024-04-23T20:18:58.528698+00:00 19994330.275906518102 27870000.000002097338 262864330.275904893875 1 60423.846522395 2024-04-23T20:18:59.534983+00:00 19994330.275995470583 27870000.000007100403 262864330.275998860598 1 60423.846533848 2024-04-23T20:19:00.524414+00:00 19994330.275892235339 27869999.999971430749 262864330.275859951973 1 60423.846545383 2024-04-23T20:19:01.521119+00:00 19994330.275721449405 27869999.999983347952 262864330.275701105595 1 60423.846557041 2024-04-23T20:19:02.528344+00:00 19994330.275920752436 27870000.000024322420 262864330.275941371918 1 60423.846568556 2024-04-23T20:19:03.523183+00:00 19994330.275944970548 27869999.999988052994 262864330.275929331779 1 60423.846580115 2024-04-23T20:19:04.521957+00:00 19994330.276130419225 27870000.000022828579 262864330.276149541140 1 60423.846591751 2024-04-23T20:19:05.527319+00:00 19994330.275770641863 27869999.999973401427 262864330.275740355253 1 60423.846603262 2024-04-23T20:19:06.521827+00:00 19994330.276099577546 27870000.000041406602 262864330.276137292385 1 60423.846614852 2024-04-23T20:19:07.523224+00:00 19994330.275934781879 27870000.000009614974 262864330.275940716267 1 60423.846626414 2024-04-23T20:19:08.522189+00:00 19994330.275957174599 27869999.999974489212 262864330.275927960873 1 60423.846637995 2024-04-23T20:19:09.522752+00:00 19994330.275776080787 27869999.999981630594 262864330.275754034519 1 60423.846649573 2024-04-23T20:19:10.523093+00:00 19994330.275870483369 27870000.000036686659 262864330.275903463364 1 60423.846661121 2024-04-23T20:19:11.520877+00:00 19994330.276084154844 27870000.000020787120 262864330.276101261377 1 60423.846672719 2024-04-23T20:19:12.522917+00:00 19994330.275896646082 27870000.000019520521 262864330.275912463665 1 60423.846684323 2024-04-23T20:19:13.525515+00:00 19994330.275941181928 27869999.999991390854 262864330.275928884745 1 60423.846695844 2024-04-23T20:19:14.520954+00:00 19994330.275900334120 27870000.000033423305 262864330.275930076838 1 60423.846707424 2024-04-23T20:19:15.521413+00:00 19994330.275894910097 27869999.999992262572 262864330.275883466005 1 60423.846719030 2024-04-23T20:19:16.524213+00:00 19994330.276065785438 27869999.999959502369 262864330.276021599770 1 60423.846730693 2024-04-23T20:19:17.531892+00:00 19994330.275851603597 27870000.000020124018 262864330.275868028402 1 60423.846742425 2024-04-23T20:19:18.545486+00:00 19994330.275807589293 27869999.999997239560 262864330.275801122189 1 60423.846753888 2024-04-23T20:19:19.535929+00:00 19994330.275916490704 27869999.999961178750 262864330.275873959064 1 60423.846765411 2024-04-23T20:19:20.531538+00:00 19994330.276029799134 27870000.000040393323 262864330.276066482067 1 60423.846777059 2024-04-23T20:19:21.537907+00:00 19994330.276114493608 27870000.000038851053 262864330.276149660349 1 60423.846788604 2024-04-23T20:19:22.535375+00:00 19994330.275839414448 27870000.000031292439 262864330.275867015123 1 60423.846800024 2024-04-23T20:19:23.522085+00:00 19994330.275803036988 27870000.000055730343 262864330.275855064392 1 60423.846811649 2024-04-23T20:19:24.526482+00:00 19994330.276074014604 27869999.999959222972 262864330.276029556990 1 60423.846823263 2024-04-23T20:19:25.529874+00:00 19994330.275999490172 27870000.000005539507 262864330.276001334190 1 60423.846834976 2024-04-23T20:19:26.541947+00:00 19994330.275882080197 27869999.999962568283 262864330.275840938091 1 60423.846846433 2024-04-23T20:19:27.531851+00:00 19994330.276014860719 27870000.000006470829 262864330.276017636061 1 60423.846857958 2024-04-23T20:19:28.527603+00:00 19994330.275934856385 27870000.000001784414 262864330.275932937860 1 60423.846869579 2024-04-23T20:19:29.531599+00:00 19994330.275970682502 27870000.000023614615 262864330.275990605354 1 60423.846881080 2024-04-23T20:19:30.525372+00:00 19994330.275886811316 27869999.999988071620 262864330.275871187449 1 60423.846892666 2024-04-23T20:19:31.526294+00:00 19994330.275856062770 27870000.000005453825 262864330.275857806206 1 60423.846904217 2024-04-23T20:19:32.524321+00:00 19994330.275808092207 27870000.000006470829 262864330.275810867548 1 60423.846915788 2024-04-23T20:19:33.524087+00:00 19994330.275982592255 27870000.000029485673 262864330.276008367538 1 60423.846927417 2024-04-23T20:19:34.528832+00:00 19994330.275948230177 27870000.000006902963 262864330.275951445103 1 60423.846939152 2024-04-23T20:19:35.542712+00:00 19994330.275964759290 27869999.999963380396 262864330.275924444199 1 60423.846950544 2024-04-23T20:19:36.526968+00:00 19994330.275884047151 27870000.000063024461 262864330.275943398476 1 60423.846962087 2024-04-23T20:19:37.524319+00:00 19994330.275872711092 27869999.999943483621 262864330.275812506676 1 60423.846973657 2024-04-23T20:19:38.523926+00:00 19994330.275894071907 27870000.000030871481 262864330.275921255350 1 60423.846985207 2024-04-23T20:19:39.521885+00:00 19994330.276064116508 27869999.999978218228 262864330.276038646698 1 60423.846996807 2024-04-23T20:19:40.524178+00:00 19994330.275834869593 27870000.000000871718 262864330.275832027197 1 60423.847008510 2024-04-23T20:19:41.535238+00:00 19994330.275987621397 27870000.000017981976 262864330.276001900434 1 60423.847019978 2024-04-23T20:19:42.526102+00:00 19994330.275888875127 27870000.000011347234 262864330.275896549225 1 60423.847031807 2024-04-23T20:19:43.548122+00:00 19994330.275792650878 27869999.999959360808 262864330.275748312473 1 60423.847043260 2024-04-23T20:19:44.537698+00:00 19994330.276000473648 27870000.000023417175 262864330.276020199060 1 60423.847054766 2024-04-23T20:19:45.531773+00:00 19994330.276017121971 27869999.999969314784 262864330.275982737541 1 60423.847066427 2024-04-23T20:19:46.539302+00:00 19994330.275811273605 27870000.000013921410 262864330.275821506977 1 60423.847077805 2024-04-23T20:19:47.522316+00:00 19994330.275860510767 27870000.000004678965 262864330.275861501694 1 60423.847089413 2024-04-23T20:19:48.525263+00:00 19994330.276046689600 27869999.999992053956 262864330.276035040617 1 60423.847101095 2024-04-23T20:19:49.534624+00:00 19994330.275888517499 27870000.000008758157 262864330.275893568993 1 60423.847112620 2024-04-23T20:19:50.530356+00:00 19994330.275874275714 27869999.999978173524 262864330.275848776102 1 60423.847124271 2024-04-23T20:19:51.536995+00:00 19994330.276095591486 27870000.000018976629 262864330.276110887527 1 60423.847135740 2024-04-23T20:19:52.527967+00:00 19994330.275919925421 27870000.000047925860 262864330.275964140892 1 60423.847147327 2024-04-23T20:19:53.529074+00:00 19994330.276203680784 27869999.999975752085 262864330.276175737381 1 60423.847158895 2024-04-23T20:19:54.528510+00:00 19994330.275808032602 27869999.999962076545 262864330.275766432285 1 60423.847170754 2024-04-23T20:19:55.553190+00:00 19994330.275991480798 27870000.000011708587 262864330.275999486446 1 60423.847182198 2024-04-23T20:19:56.541958+00:00 19994330.275915991515 27869999.999941080809 262864330.275853365660 1 60423.847193610 2024-04-23T20:19:57.527898+00:00 19994330.275841254741 27870000.000012554228 262864330.275850117207 1 60423.847205170 2024-04-23T20:19:58.526731+00:00 19994330.275824986398 27869999.999941285700 262864330.275762587786 1 60423.847216762 2024-04-23T20:19:59.528222+00:00 19994330.275936327875 27870000.000029660761 262864330.275962293148 1 60423.847228300 2024-04-23T20:20:00.525084+00:00 19994330.276087757200 27870000.000041436404 262864330.276125490665 1 60423.847239935 2024-04-23T20:20:01.530379+00:00 19994330.275544501841 27869999.999944906682 262864330.275485694408 1 60423.847251493 2024-04-23T20:20:02.529039+00:00 19994330.276079222560 27870000.000004425645 262864330.276079952717 1 60423.847263113 2024-04-23T20:20:03.532916+00:00 19994330.275861162692 27869999.999990120530 262864330.275847584009 1 60423.847274650 2024-04-23T20:20:04.529762+00:00 19994330.275898527354 27869999.999967858195 262864330.275862693787 1 60423.847286322 2024-04-23T20:20:05.538213+00:00 19994330.275911331177 27869999.999994579703 262864330.275902211666 1 60423.847297824 2024-04-23T20:20:06.531985+00:00 19994330.275649417192 27869999.999967858195 262864330.275613605976 1 60423.847309381 2024-04-23T20:20:07.530527+00:00 19994330.276203416288 27870000.000003572553 262864330.276203304529 1 60423.847320936 2024-04-23T20:20:08.528857+00:00 19994330.275964021683 27869999.999941486865 262864330.275901824236 1 60423.847332488 2024-04-23T20:20:09.526927+00:00 19994330.276018042117 27870000.000027857721 262864330.276042222977 1 60423.847344056 2024-04-23T20:20:10.526428+00:00 19994330.275812283158 27870000.000009041280 262864330.275817632675 1 60423.847355731 2024-04-23T20:20:11.535143+00:00 19994330.276139438152 27870000.000041201711 262864330.276176929474 1 60423.847367274 2024-04-23T20:20:12.532472+00:00 19994330.275770280510 27870000.000009875745 262864330.275776445866 1 60423.847378726 2024-04-23T20:20:13.521955+00:00 19994330.276051841676 27869999.999967548996 262864330.276015698910 1 60423.847390887 2024-04-23T20:20:14.572612+00:00 19994330.275900799781 27870000.000009689480 262864330.275906801224 1 60423.847401921 2024-04-23T20:20:15.525961+00:00 19994330.275908317417 27870000.000000149012 262864330.275904774666 1 60423.847413528 2024-04-23T20:20:16.528849+00:00 19994330.276038940996 27870000.000008609146 262864330.276043862104 1 60423.847425039 2024-04-23T20:20:17.523352+00:00 19994330.275946490467 27870000.000030834228 262864330.275973647833 1 60423.847436615 2024-04-23T20:20:18.523572+00:00 19994330.276089131832 27869999.999996282160 262864330.276081711054 1 60423.847448172 2024-04-23T20:20:19.522067+00:00 19994330.276058405638 27869999.999984845519 262864330.276039570570 1 60423.847459827 2024-04-23T20:20:20.529064+00:00 19994330.275912422687 27870000.000015992671 262864330.275924742222 1 60423.847471419 2024-04-23T20:20:21.530563+00:00 19994330.275923337787 27870000.000046804547 262864330.275966435671 1 60423.847482902 2024-04-23T20:20:22.522682+00:00 19994330.275858256966 27870000.000007282943 262864330.275861829519 1 60423.847494466 2024-04-23T20:20:23.521902+00:00 19994330.275931142271 27869999.999980892986 262864330.275908350945 1 60423.847506051 2024-04-23T20:20:24.522799+00:00 19994330.276039641351 27870000.000014554709 262864330.276050478220 1 60423.847517611 2024-04-23T20:20:25.521525+00:00 19994330.276030354202 27870000.000008910894 262864330.276035577059 1 60423.847529182 2024-04-23T20:20:26.521330+00:00 19994330.275785416365 27870000.000073991716 262864330.275855720043 1 60423.847540873 2024-04-23T20:20:27.531442+00:00 19994330.275974769145 27869999.999952211976 262864330.275923281908 1 60423.847552598 2024-04-23T20:20:28.544452+00:00 19994330.275801096112 27870000.000006403774 262864330.275803804398 1 60423.847563907 2024-04-23T20:20:29.521528+00:00 19994330.275958605111 27869999.999982640147 262864330.275937557220 1 60423.847575476 2024-04-23T20:20:30.521178+00:00 19994330.276012428105 27870000.000019088387 262864330.276027798653 1 60423.847587057 2024-04-23T20:20:31.521733+00:00 19994330.276030816138 27869999.999998942018 262864330.276026040316 1 60423.847598628 2024-04-23T20:20:32.521433+00:00 19994330.275823045522 27869999.999983549118 262864330.275802910328 1 60423.847610214 2024-04-23T20:20:33.522493+00:00 19994330.275848317891 27869999.999970741570 262864330.275815367699 1 60423.847621785 2024-04-23T20:20:34.522219+00:00 19994330.276041790843 27870000.000004611909 262864330.276042699814 1 60423.847633407 2024-04-23T20:20:35.526375+00:00 19994330.275895107538 27870000.000011101365 262864330.275902509689 1 60423.847644971 2024-04-23T20:20:36.525462+00:00 19994330.275884829462 27869999.999966371804 262864330.275847524405 1 60423.847656510 2024-04-23T20:20:37.522464+00:00 19994330.275922745466 27869999.999991796911 262864330.275910854340 1 60423.847668099 2024-04-23T20:20:38.523720+00:00 19994330.275944594294 27870000.000006377697 262864330.275947272778 1 60423.847679703 2024-04-23T20:20:39.526323+00:00 19994330.275816872716 27869999.999976102263 262864330.275789260864 1 60423.847691220 2024-04-23T20:20:40.521383+00:00 19994330.275959230959 27869999.999990634620 262864330.275946170092 1 60423.847702863 2024-04-23T20:20:41.527361+00:00 19994330.276015989482 27870000.000039070845 262864330.276051372290 1 60423.847714399 2024-04-23T20:20:42.524100+00:00 19994330.275856439024 27869999.999984629452 262864330.275837361813 1 60423.847726001 2024-04-23T20:20:43.526513+00:00 19994330.276051953435 27870000.000008843839 262864330.276057124138 1 60423.847737542 2024-04-23T20:20:44.523631+00:00 19994330.276014231145 27870000.000103574246 262864330.276114106178 1 60423.847749120 2024-04-23T20:20:45.523935+00:00 19994330.275812592357 27870000.000008769333 262864330.275817662477 1 60423.847760702 2024-04-23T20:20:46.524639+00:00 19994330.275667048991 27869999.999988209456 262864330.275651544333 1 60423.847772500 2024-04-23T20:20:47.543946+00:00 19994330.275887656957 27870000.000012800097 262864330.275896787643 1 60423.847783870 2024-04-23T20:20:48.526372+00:00 19994330.275937240571 27870000.000012680888 262864330.275946229696 1 60423.847795553 2024-04-23T20:20:49.535751+00:00 19994330.276116542518 27869999.999997247010 262864330.276110112667 1 60423.847807040 2024-04-23T20:20:50.528293+00:00 19994330.275720469654 27869999.999978009611 262864330.275694787502 1 60423.847818665 2024-04-23T20:20:51.532635+00:00 19994330.275880567729 27869999.999986715615 262864330.275863587856 1 60423.847830413 2024-04-23T20:20:52.547712+00:00 19994330.275815069675 27870000.000032395124 262864330.275843769312 1 60423.847841770 2024-04-23T20:20:53.528913+00:00 19994330.276122312993 27869999.999986749142 262864330.276105344296 1 60423.847853345 2024-04-23T20:20:54.528975+00:00 19994330.275926128030 27869999.999974057078 262864330.275896489620 1 60423.847864878 2024-04-23T20:20:55.525452+00:00 19994330.275985810906 27869999.999990545213 262864330.275972664356 1 60423.847876607 2024-04-23T20:20:56.538786+00:00 19994330.276038464159 27870000.000018633902 262864330.276053398848 1 60423.847888156 2024-04-23T20:20:57.536700+00:00 19994330.275813136250 27869999.999968122691 262864330.275777548552 1 60423.847899623 2024-04-23T20:20:58.527436+00:00 19994330.275832295418 27870000.000037278980 262864330.275865882635 1 60423.847911197 2024-04-23T20:20:59.527386+00:00 19994330.276067793369 27870000.000030476600 262864330.276094585657 1 60423.847922771 2024-04-23T20:21:00.527421+00:00 19994330.275986708701 27869999.999990928918 262864330.275973945856 1 60423.847934350 2024-04-23T20:21:01.527897+00:00 19994330.275673944503 27869999.999971605837 262864330.275641858578 1 60423.847945957 2024-04-23T20:21:02.530703+00:00 19994330.276105713099 27870000.000018496066 262864330.276120513678 1 60423.847957522 2024-04-23T20:21:03.529873+00:00 19994330.275677353144 27869999.999996934086 262864330.275670588017 1 60423.847969021 2024-04-23T20:21:04.523400+00:00 19994330.275860097259 27869999.999999225140 262864330.275855630636 1 60423.847980591 2024-04-23T20:21:05.523047+00:00 19994330.275864209980 27870000.000033527613 262864330.275894045830 1 60423.847992167 2024-04-23T20:21:06.523217+00:00 19994330.275988914073 27869999.999995432794 262864330.275980651379 1 60423.848003788 2024-04-23T20:21:07.527267+00:00 19994330.275965299457 27870000.000000491738 262864330.275962084532 1 60423.848015394 2024-04-23T20:21:08.530037+00:00 19994330.275869052857 27869999.999992664903 262864330.275858014822 1 60423.848026930 2024-04-23T20:21:09.526796+00:00 19994330.275773346424 27870000.000004388392 262864330.275774031878 1 60423.848038489 2024-04-23T20:21:10.525503+00:00 19994330.276033099741 27869999.999999471009 262864330.276028871536 1 60423.848050024 2024-04-23T20:21:11.522052+00:00 19994330.275732126087 27869999.999964758754 262864330.275693207979 1 60423.848061645 2024-04-23T20:21:12.526163+00:00 19994330.276000577956 27870000.000014096498 262864330.276010990143 1 60423.848073299 2024-04-23T20:21:13.533051+00:00 19994330.275898575783 27869999.999953679740 262864330.275848567486 1 60423.848084863 2024-04-23T20:21:14.532133+00:00 19994330.275980625302 27870000.000011559576 262864330.275988489389 1 60423.848096411 2024-04-23T20:21:15.529875+00:00 19994330.275955386460 27870000.000024586916 262864330.275976270437 1 60423.848107945 2024-04-23T20:21:16.526457+00:00 19994330.275986582041 27869999.999971862882 262864330.275954753160 1 60423.848119481 2024-04-23T20:21:17.523130+00:00 19994330.275828067213 27869999.999970946461 262864330.275795310736 1 60423.848131060 2024-04-23T20:21:18.523549+00:00 19994330.276088513434 27869999.999975915998 262864330.276060730219 1 60423.848142621 2024-04-23T20:21:19.522453+00:00 19994330.275851804763 27869999.999984793365 262864330.275832921267 1 60423.848154251 2024-04-23T20:21:20.527251+00:00 19994330.275816399604 27870000.000019636005 262864330.275832355022 1 60423.848165759 2024-04-23T20:21:21.521594+00:00 19994330.276044663042 27870000.000000681728 262864330.276041656733 1 60423.848177348 2024-04-23T20:21:22.522841+00:00 19994330.276014596224 27869999.999956142157 262864330.275967031717 1 60423.848188900 2024-04-23T20:21:23.521003+00:00 19994330.275804433972 27870000.000030104071 262864330.275830835104 1 60423.848200510 2024-04-23T20:21:24.524078+00:00 19994330.275880802423 27869999.999990019947 262864330.275867134333 1 60423.848212065 2024-04-23T20:21:25.522433+00:00 19994330.275853246450 27870000.000000830740 262864330.275850385427 1 60423.848223637 2024-04-23T20:21:26.522229+00:00 19994330.276109114289 27869999.999985165894 262864330.276090562344 1 60423.848235254 2024-04-23T20:21:27.525919+00:00 19994330.276107549667 27869999.999972026795 262864330.276075869799 1 60423.848246870 2024-04-23T20:21:28.529516+00:00 19994330.275909110904 27869999.999994114041 262864330.275899529457 1 60423.848258473 2024-04-23T20:21:29.532059+00:00 19994330.275968156755 27869999.999996744096 262864330.275961220264 1 60423.848270053 2024-04-23T20:21:30.532576+00:00 19994330.276107124984 27869999.999988894910 262864330.276092320681 1 60423.848281586 2024-04-23T20:21:31.529029+00:00 19994330.275668550283 27870000.000007763505 262864330.275672614574 1 60423.848293225 2024-04-23T20:21:32.534671+00:00 19994330.275879908353 27869999.999991178513 262864330.275867402554 1 60423.848304692 2024-04-23T20:21:33.525388+00:00 19994330.275901526213 27870000.000041045249 262864330.275938868523 1 60423.848316296 2024-04-23T20:21:34.527921+00:00 19994330.275859758258 27870000.000031206757 262864330.275887250900 1 60423.848327872 2024-04-23T20:21:35.528156+00:00 19994330.276116490364 27869999.999970991164 262864330.276083797216 1 60423.848339514 2024-04-23T20:21:36.534040+00:00 19994330.275984220207 27869999.999979034066 262864330.275959551334 1 60423.848351065 2024-04-23T20:21:37.531981+00:00 19994330.275918468833 27870000.000031404197 262864330.275946199894 1 60423.848362574 2024-04-23T20:21:38.526380+00:00 19994330.275971114635 27870000.000012420118 262864330.275979846716 1 60423.848374140 2024-04-23T20:21:39.525723+00:00 19994330.275817625225 27869999.999972533435 262864330.275786459446 1 60423.848385672 2024-04-23T20:21:40.522026+00:00 19994330.276033144444 27870000.000004187226 262864330.276033610106 1 60423.848397359 2024-04-23T20:21:41.531790+00:00 19994330.275563970208 27870000.000007975847 262864330.275568246841 1 60423.848408948 2024-04-23T20:21:42.533132+00:00 19994330.275813356042 27870000.000004600734 262864330.275814235210 1 60423.848420524 2024-04-23T20:21:43.533296+00:00 19994330.275974657387 27870000.000008415431 262864330.275979369879 1 60423.848431990 2024-04-23T20:21:44.523950+00:00 19994330.275987878442 27870000.000060513616 262864330.276044666767 1 60423.848443598 2024-04-23T20:21:45.526887+00:00 19994330.276010759175 27869999.999981019646 262864330.275988072157 1 60423.848455192 2024-04-23T20:21:46.528566+00:00 19994330.275862175971 27869999.999948296696 262864330.275806784630 1 60423.848466843 2024-04-23T20:21:47.535254+00:00 19994330.276030197740 27870000.000006511807 262864330.276032984257 1 60423.848478462 2024-04-23T20:21:48.539104+00:00 19994330.275737013668 27869999.999994989485 262864330.275728315115 1 60423.848490005 2024-04-23T20:21:49.536482+00:00 19994330.275966238230 27870000.000010304153 262864330.275972843170 1 60423.848501462 2024-04-23T20:21:50.526351+00:00 19994330.275825921446 27870000.000012408942 262864330.275834619999 1 60423.848513181 2024-04-23T20:21:51.538847+00:00 19994330.275938913226 27870000.000005707145 262864330.275940954685 1 60423.848524656 2024-04-23T20:21:52.530283+00:00 19994330.275915645063 27870000.000013828278 262864330.275925785303 1 60423.848536326 2024-04-23T20:21:53.538568+00:00 19994330.275858644396 27869999.999981034547 262864330.275835990906 1 60423.848547878 2024-04-23T20:21:54.536674+00:00 19994330.276135452092 27870000.000031661242 262864330.276163399220 1 60423.848559417 2024-04-23T20:21:55.533640+00:00 19994330.275683324784 27870000.000016562641 262864330.275696188211 1 60423.848571024 2024-04-23T20:21:56.536487+00:00 19994330.276056773961 27870000.000057864934 262864330.276110947132 1 60423.848582729 2024-04-23T20:21:57.547820+00:00 19994330.275882720947 27869999.999943800271 262864330.275822818279 1 60423.848594262 2024-04-23T20:21:58.544236+00:00 19994330.275857593864 27869999.999943267554 262864330.275797158480 1 60423.848605726 2024-04-23T20:21:59.534713+00:00 19994330.275887705386 27870000.000020679086 262864330.275904685259 1 60423.848617339 2024-04-23T20:22:00.538104+00:00 19994330.276003889740 27870000.000017154962 262864330.276017367840 1 60423.848628933 2024-04-23T20:22:01.539760+00:00 19994330.276062984020 27870000.000005766749 262864330.276065081358 1 60423.848640333 2024-04-23T20:22:02.524783+00:00 19994330.276019107550 27869999.999984927475 262864330.276000320911 1 60423.848652007 2024-04-23T20:22:03.533382+00:00 19994330.275681838393 27870000.000033281744 262864330.275711417198 1 60423.848663517 2024-04-23T20:22:04.527872+00:00 19994330.275963105261 27870000.000007938594 262864330.275967329741 1 60423.848675069 2024-04-23T20:22:05.525946+00:00 19994330.276024442166 27869999.999977707863 262864330.275998443365 1 60423.848686697 2024-04-23T20:22:06.530631+00:00 19994330.275691565126 27869999.999969772995 262864330.275657653809 1 60423.848698285 2024-04-23T20:22:07.531823+00:00 19994330.275654133409 27870000.000030584633 262864330.275681018829 1 60423.848709833 2024-04-23T20:22:08.529602+00:00 19994330.276097230613 27869999.999986052513 262864330.276079595089 1 60423.848721435 2024-04-23T20:22:09.531973+00:00 19994330.275936808437 27869999.999992705882 262864330.275925815105 1 60423.848732957 2024-04-23T20:22:10.527481+00:00 19994330.275703534484 27870000.000022932887 262864330.275722801685 1 60423.848744571 2024-04-23T20:22:11.530915+00:00 19994330.276048049331 27869999.999987404794 262864330.276031732559 1 60423.848756130 2024-04-23T20:22:12.529644+00:00 19994330.275778982788 27870000.000009734184 262864330.275785028934 1 60423.848767723 2024-04-23T20:22:13.531254+00:00 19994330.275931242853 27870000.000007547438 262864330.275935083628 1 60423.848779583 2024-04-23T20:22:14.556023+00:00 19994330.275991655886 27870000.000001352280 262864330.275989294052 1 60423.848790804 2024-04-23T20:22:15.525457+00:00 19994330.275799438357 27870000.000022988766 262864330.275818705559 1 60423.848802390 2024-04-23T20:22:16.526457+00:00 19994330.275862343609 27869999.999993875623 262864330.275852501392 1 60423.848813953 2024-04-23T20:22:17.525564+00:00 19994330.275886368006 27869999.999962389469 262864330.275845050812 1 60423.848825491 2024-04-23T20:22:18.522389+00:00 19994330.276103626937 27870000.000044181943 262864330.276144087315 1 60423.848837085 2024-04-23T20:22:19.524101+00:00 19994330.275984641165 27870000.000017698854 262864330.275998651981 1 60423.848848747 2024-04-23T20:22:20.531715+00:00 19994330.275981739163 27870000.000026501715 262864330.276004552841 1 60423.848860347 2024-04-23T20:22:21.533976+00:00 19994330.275753885508 27869999.999971356243 262864330.275721549988 1 60423.848871802 2024-04-23T20:22:22.523725+00:00 19994330.276083752513 27869999.999980892986 262864330.276060938835 1 60423.848883362 2024-04-23T20:22:23.522524+00:00 19994330.275714177638 27870000.000013526529 262864330.275724023581 1 60423.848894924 2024-04-23T20:22:24.521463+00:00 19994330.275920588523 27869999.999988093972 262864330.275904983282 1 60423.848906488 2024-04-23T20:22:25.520578+00:00 19994330.275866001844 27869999.999992851168 262864330.275855153799 1 60423.848918098 2024-04-23T20:22:26.523703+00:00 19994330.275933671743 27869999.999996311963 262864330.275926291943 1 60423.848929692 2024-04-23T20:22:27.525406+00:00 19994330.276044804603 27869999.999991089106 262864330.276032209396 1 60423.848941240 2024-04-23T20:22:28.523134+00:00 19994330.275974903256 27870000.000016115606 262864330.275987327099 1 60423.848952787 2024-04-23T20:22:29.520778+00:00 19994330.275975849479 27870000.000001728535 262864330.275973886251 1 60423.848964384 2024-04-23T20:22:30.522738+00:00 19994330.275916706771 27869999.999984338880 262864330.275897324085 1 60423.848975938 2024-04-23T20:22:31.521058+00:00 19994330.275877296925 27869999.999959900975 262864330.275833487511 1 60423.848987558 2024-04-23T20:22:32.525003+00:00 19994330.275885239244 27870000.000014927238 262864330.275896489620 1 60423.848999097 2024-04-23T20:22:33.521975+00:00 19994330.275874175131 27870000.000008836389 262864330.275879293680 1 60423.849010707 2024-04-23T20:22:34.525051+00:00 19994330.275927472860 27869999.999992270023 262864330.275916069746 1 60423.849022303 2024-04-23T20:22:35.526997+00:00 19994330.275869093835 27869999.999971393496 262864330.275836795568 1 60423.849033824 2024-04-23T20:22:36.522376+00:00 19994330.275981198996 27869999.999980781227 262864330.275958269835 1 60423.849045429 2024-04-23T20:22:37.525086+00:00 19994330.275936525315 27870000.000015866011 262864330.275948673487 1 60423.849057003 2024-04-23T20:22:38.525056+00:00 19994330.276049155742 27870000.000017464161 262864330.276062935591 1 60423.849068603 2024-04-23T20:22:39.527314+00:00 19994330.275710761547 27869999.999959550798 262864330.275666624308 1 60423.849080131 2024-04-23T20:22:40.523299+00:00 19994330.275924224406 27870000.000014364719 262864330.275934904814 1 60423.849091733 2024-04-23T20:22:41.525699+00:00 19994330.276030700654 27869999.999967452139 262864330.275994449854 1 60423.849103378 2024-04-23T20:22:42.531860+00:00 19994330.275979489088 27870000.000011086464 262864330.275986880064 1 60423.849114960 2024-04-23T20:22:43.532510+00:00 19994330.275907840580 27870000.000003192574 262864330.275907337666 1 60423.849126450 2024-04-23T20:22:44.525287+00:00 19994330.275876242667 27870000.000023141503 262864330.275895684958 1 60423.849138182 2024-04-23T20:22:45.538914+00:00 19994330.276136942208 27870000.000023167580 262864330.276156395674 1 60423.849149635 2024-04-23T20:22:46.528455+00:00 19994330.276022247970 27869999.999951884151 262864330.275970458984 1 60423.849161135 2024-04-23T20:22:47.522013+00:00 19994330.275937419385 27870000.000009201467 262864330.275942921638 1 60423.849172730 2024-04-23T20:22:48.523908+00:00 19994330.275850579143 27869999.999988198280 262864330.275835096836 1 60423.849184408 2024-04-23T20:22:49.532865+00:00 19994330.275975648314 27870000.000027634203 262864330.275999575853 1 60423.849195982 2024-04-23T20:22:50.532875+00:00 19994330.275979183614 27869999.999978750944 262864330.275954246521 1 60423.849207543 2024-04-23T20:22:51.531691+00:00 19994330.275996293873 27869999.999993793666 262864330.275986403227 1 60423.849219347 2024-04-23T20:22:52.551596+00:00 19994330.275842651725 27870000.000010315329 262864330.275849282742 1 60423.849230594 2024-04-23T20:22:53.523278+00:00 19994330.276014309376 27870000.000029385090 262864330.276039987803 1 60423.849242393 2024-04-23T20:22:54.542780+00:00 19994330.275951776654 27869999.999988149852 262864330.275936216116 1 60423.849253905 2024-04-23T20:22:55.537376+00:00 19994330.276015277952 27869999.999998267740 262864330.276009857655 1 60423.849265474 2024-04-23T20:22:56.536995+00:00 19994330.275830037892 27870000.000023089349 262864330.275849431753 1 60423.849276962 2024-04-23T20:22:57.529541+00:00 19994330.276002772152 27869999.999978061765 262864330.275977134705 1 60423.849288517 2024-04-23T20:22:58.527876+00:00 19994330.275941185653 27869999.999972335994 262864330.275909841061 1 60423.849300250 2024-04-23T20:22:59.541598+00:00 19994330.275743905455 27869999.999999132007 262864330.275739341974 1 60423.849311764 2024-04-23T20:23:00.536426+00:00 19994330.275831986219 27869999.999975729734 262864330.275804042816 1 60423.849323195 2024-04-23T20:23:01.524103+00:00 19994330.276085868478 27870000.000012248755 262864330.276094436646 1 60423.849334761 2024-04-23T20:23:02.523359+00:00 19994330.275912467390 27870000.000007241964 262864330.275916010141 1 60423.849346381 2024-04-23T20:23:03.527341+00:00 19994330.275930281729 27870000.000040169805 262864330.275966763496 1 60423.849357913 2024-04-23T20:23:04.523670+00:00 19994330.275813732296 27869999.999987456948 262864330.275797486305 1 60423.849369540 2024-04-23T20:23:05.528239+00:00 19994330.275951270014 27870000.000008609146 262864330.275956183672 1 60423.849381056 2024-04-23T20:23:06.523214+00:00 19994330.275898784399 27870000.000027410686 262864330.275922507048 1 60423.849392626 2024-04-23T20:23:07.522841+00:00 19994330.275884699076 27870000.000005956739 262864330.275886952877 1 60423.849404190 2024-04-23T20:23:08.522032+00:00 19994330.275747217238 27870000.000019993633 262864330.275763511658 1 60423.849415786 2024-04-23T20:23:09.523855+00:00 19994330.276083167642 27870000.000019479543 262864330.276098966599 1 60423.849427348 2024-04-23T20:23:10.522898+00:00 19994330.275840766728 27869999.999981414527 262864330.275818467140 1 60423.849438915 2024-04-23T20:23:11.522303+00:00 19994330.276089448482 27870000.000020090491 262864330.276105850935 1 60423.849450507 2024-04-23T20:23:12.523828+00:00 19994330.275922127068 27870000.000002428889 262864330.275920867920 1 60423.849462116 2024-04-23T20:23:13.526809+00:00 19994330.276026111096 27869999.999976575375 262864330.275998979807 1 60423.849473621 2024-04-23T20:23:14.520868+00:00 19994330.275756865740 27869999.999984510243 262864330.275737673044 1 60423.849485307 2024-04-23T20:23:15.530490+00:00 19994330.276273291558 27870000.000013113022 262864330.276282697916 1 60423.849496818 2024-04-23T20:23:16.525100+00:00 19994330.276033490896 27870000.000026699156 262864330.276056498289 1 60423.849508437 2024-04-23T20:23:17.528996+00:00 19994330.275999102741 27870000.000019941479 262864330.276015341282 1 60423.849520042 2024-04-23T20:23:18.531648+00:00 19994330.276019062847 27870000.000009577721 262864330.276024937630 1 60423.849531607 2024-04-23T20:23:19.530859+00:00 19994330.275766123086 27869999.999996148050 262864330.275758594275 1 60423.849543106 2024-04-23T20:23:20.524349+00:00 19994330.276012767106 27870000.000031877309 262864330.276040971279 1 60423.849554709 2024-04-23T20:23:21.526868+00:00 19994330.275957304984 27870000.000000849366 262864330.275954455137 1 60423.849566487 2024-04-23T20:23:22.544493+00:00 19994330.275989852846 27870000.000010751188 262864330.275996923447 1 60423.849577889 2024-04-23T20:23:23.529591+00:00 19994330.275727614760 27870000.000015135854 262864330.275739073753 1 60423.849589442 2024-04-23T20:23:24.527769+00:00 19994330.276117581874 27869999.999993260950 262864330.276107162237 1 60423.849601073 2024-04-23T20:23:25.532746+00:00 19994330.276011284441 27870000.000000495464 262864330.276008099318 1 60423.849612569 2024-04-23T20:23:26.525959+00:00 19994330.276017580181 27869999.999980032444 262864330.275993913412 1 60423.849624140 2024-04-23T20:23:27.525673+00:00 19994330.275863397866 27870000.000032078475 262864330.275891780853 1 60423.849635736 2024-04-23T20:23:28.527557+00:00 19994330.275796785951 27869999.999977931380 262864330.275771021843 1 60423.849647379 2024-04-23T20:23:29.533574+00:00 19994330.275975283235 27870000.000029686838 262864330.276001274586 1 60423.849658981 2024-04-23T20:23:30.535977+00:00 19994330.275929361582 27870000.000004086643 262864330.275929749012 1 60423.849670487 2024-04-23T20:23:31.530136+00:00 19994330.275785524398 27870000.000028416514 262864330.275810271502 1 60423.849682047 2024-04-23T20:23:32.528825+00:00 19994330.276002455503 27869999.999956779182 262864330.275955557823 1 60423.849693609 2024-04-23T20:23:33.527833+00:00 19994330.276198480278 27870000.000012550503 262864330.276207327843 1 60423.849705202 2024-04-23T20:23:34.529427+00:00 19994330.276083867997 27870000.000029124320 262864330.276109278202 1 60423.849716734 2024-04-23T20:23:35.525796+00:00 19994330.275964401662 27869999.999922238290 262864330.275882959366 1 60423.849728318 2024-04-23T20:23:36.526660+00:00 19994330.275983087718 27870000.000008031726 262864330.275987446308 1 60423.849740028 2024-04-23T20:23:37.538459+00:00 19994330.275947146118 27870000.000026851892 262864330.275970309973 1 60423.849751534 2024-04-23T20:23:38.532552+00:00 19994330.275988820940 27870000.000026829541 262864330.276011943817 1 60423.849763172 2024-04-23T20:23:39.538038+00:00 19994330.275800187141 27869999.999960634857 262864330.275757133961 1 60423.849774659 2024-04-23T20:23:40.530535+00:00 19994330.275848735124 27870000.000003017485 262864330.275848060846 1 60423.849786182 2024-04-23T20:23:41.526135+00:00 19994330.275992494076 27870000.000019188970 262864330.276007980108 1 60423.849797800 2024-04-23T20:23:42.529890+00:00 19994330.276071071625 27870000.000010285527 262864330.276077657938 1 60423.849809366 2024-04-23T20:23:43.529238+00:00 19994330.275842998177 27869999.999968349934 262864330.275807648897 1 60423.849820948 2024-04-23T20:23:44.529943+00:00 19994330.276132822037 27869999.999997619539 262864330.276126742363 1 60423.849832444 2024-04-23T20:23:45.523169+00:00 19994330.275771189481 27870000.000019576401 262864330.275787085295 1 60423.849844001 2024-04-23T20:23:46.521684+00:00 19994330.275711409748 27869999.999950651079 262864330.275658369064 1 60423.849855611 2024-04-23T20:23:47.524822+00:00 19994330.275820061564 27869999.999961707741 262864330.275778055191 1 60423.849867283 2024-04-23T20:23:48.533293+00:00 19994330.275961685926 27870000.000012323260 262864330.275970339775 1 60423.849878954 2024-04-23T20:23:49.541656+00:00 19994330.275818031281 27870000.000052489340 262864330.275866806507 1 60423.849890378 2024-04-23T20:23:50.528693+00:00 19994330.276033706963 27870000.000024154782 262864330.276054143906 1 60423.849901933 2024-04-23T20:23:51.527055+00:00 19994330.276078611612 27869999.999994549900 262864330.276069462299 1 60423.849913558 2024-04-23T20:23:52.531416+00:00 19994330.275856602937 27869999.999982148409 262864330.275835067034 1 60423.849925146 2024-04-23T20:23:53.532565+00:00 19994330.275961302221 27870000.000047355890 262864330.276004970074 1 60423.849936667 2024-04-23T20:23:54.528040+00:00 19994330.275827400386 27870000.000011291355 262864330.275835007429 1 60423.849948222 2024-04-23T20:23:55.526366+00:00 19994330.275914113969 27869999.999978188425 262864330.275888592005 1 60423.849959885 2024-04-23T20:23:56.534066+00:00 19994330.275861486793 27870000.000009369105 262864330.275867164135 1 60423.849971601 2024-04-23T20:23:57.546300+00:00 19994330.276063274592 27869999.999935232103 262864330.275994807482 1 60423.849983032 2024-04-23T20:23:58.533949+00:00 19994330.275825958699 27869999.999988511205 262864330.275810748339 1 60423.849994692 2024-04-23T20:23:59.541348+00:00 19994330.275979775935 27870000.000020865351 262864330.275996953249 1 60423.850006154 2024-04-23T20:24:00.531705+00:00 19994330.275975592434 27869999.999998062849 262864330.275969952345 1 60423.850017752 2024-04-23T20:24:01.533738+00:00 19994330.275986056775 27869999.999970480800 262864330.275952845812 1 60423.850029300 2024-04-23T20:24:02.531474+00:00 19994330.275700047612 27869999.999989356846 262864330.275685727596 1 60423.850040947 2024-04-23T20:24:03.537786+00:00 19994330.275777582079 27870000.000020746142 262864330.275794625282 1 60423.850052446 2024-04-23T20:24:04.531320+00:00 19994330.276077419519 27870000.000002946705 262864330.276076674461 1 60423.850064054 2024-04-23T20:24:05.534231+00:00 19994330.275881651789 27869999.999985869974 262864330.275863826275 1 60423.850075659 2024-04-23T20:24:06.536933+00:00 19994330.275828078389 27870000.000008620322 262864330.275833010674 1 60423.850087105 2024-04-23T20:24:07.525912+00:00 19994330.275981627405 27870000.000020686537 262864330.275998622179 1 60423.850098757 2024-04-23T20:24:08.532564+00:00 19994330.275929961354 27870000.000023271888 262864330.275949537754 1 60423.850110289 2024-04-23T20:24:09.528981+00:00 19994330.275913804770 27869999.999954912812 262864330.275865018368 1 60423.850121883 2024-04-23T20:24:10.530721+00:00 19994330.275865700096 27870000.000010386109 262864330.275872379541 1 60423.850133426 2024-04-23T20:24:11.527992+00:00 19994330.276056244969 27870000.000023905188 262864330.276076436043 1 60423.850145043 2024-04-23T20:24:12.531687+00:00 19994330.276205062866 27869999.999996468425 262864330.276197850704 1 60423.850156702 2024-04-23T20:24:13.539042+00:00 19994330.275940798223 27869999.999992635101 262864330.275929749012 1 60423.850168611 2024-04-23T20:24:14.567975+00:00 19994330.275806628168 27869999.999978668988 262864330.275781601667 1 60423.850179729 2024-04-23T20:24:15.528600+00:00 19994330.275867864490 27869999.999985896051 262864330.275850057602 1 60423.850191354 2024-04-23T20:24:16.532974+00:00 19994330.275940939784 27870000.000042691827 262864330.275979936123 1 60423.850203161 2024-04-23T20:24:17.553140+00:00 19994330.275926958770 27870000.000003203750 262864330.275926470757 1 60423.850214417 2024-04-23T20:24:18.525652+00:00 19994330.275808140635 27869999.999997437000 262864330.275801897049 1 60423.850225998 2024-04-23T20:24:19.526236+00:00 19994330.276218660176 27870000.000018350780 262864330.276233315468 1 60423.850237592 2024-04-23T20:24:20.527970+00:00 19994330.275782920420 27869999.999969601631 262864330.275748819113 1 60423.850249484 2024-04-23T20:24:21.555391+00:00 19994330.275987107307 27869999.999989487231 262864330.275972902775 1 60423.850260762 2024-04-23T20:24:22.529854+00:00 19994330.275997534394 27869999.999997716397 262864330.275991559029 1 60423.850272272 2024-04-23T20:24:23.524271+00:00 19994330.275828327984 27869999.999976675957 262864330.275801301003 1 60423.850283923 2024-04-23T20:24:24.530951+00:00 19994330.275829993188 27869999.999979190528 262864330.275805503130 1 60423.850295494 2024-04-23T20:24:25.530657+00:00 19994330.276059374213 27870000.000032518059 262864330.276088178158 1 60423.850306984 2024-04-23T20:24:26.523440+00:00 19994330.275932103395 27870000.000005900860 262864330.275934308767 1 60423.850318914 2024-04-23T20:24:27.554178+00:00 19994330.276187960058 27870000.000043652952 262864330.276227921247 1 60423.850330169 2024-04-23T20:24:28.526578+00:00 19994330.275875464082 27869999.999972902238 262864330.275844693184 1 60423.850341754 2024-04-23T20:24:29.527572+00:00 19994330.276036843657 27869999.999978400767 262864330.276011526585 1 60423.850353322 2024-04-23T20:24:30.527025+00:00 19994330.275808360428 27869999.999963566661 262864330.275768250227 1 60423.850364894 2024-04-23T20:24:31.526833+00:00 19994330.275838416070 27870000.000017859042 262864330.275852560997 1 60423.850376484 2024-04-23T20:24:32.528238+00:00 19994330.275966770947 27870000.000003974885 262864330.275967031717 1 60423.850388037 2024-04-23T20:24:33.526387+00:00 19994330.276067905128 27870000.000044625252 262864330.276108831167 1 60423.850399607 2024-04-23T20:24:34.526084+00:00 19994330.276037108153 27870000.000004015863 262864330.276037424803 1 60423.850411152 2024-04-23T20:24:35.523567+00:00 19994330.275826569647 27870000.000025734305 262864330.275848627090 1 60423.850422699 2024-04-23T20:24:36.521179+00:00 19994330.275942482054 27869999.999984528869 262864330.275923311710 1 60423.850434626 2024-04-23T20:24:37.551695+00:00 19994330.275864128023 27869999.999971695244 262864330.275832116604 1 60423.850445860 2024-04-23T20:24:38.522318+00:00 19994330.276057075709 27870000.000016290694 262864330.276069670916 1 60423.850457454 2024-04-23T20:24:39.524003+00:00 19994330.275823604316 27869999.999967537820 262864330.275787442923 1 60423.850469019 2024-04-23T20:24:40.523278+00:00 19994330.275902964175 27869999.999999929219 262864330.275899201632 1 60423.850480606 2024-04-23T20:24:41.524326+00:00 19994330.275940470397 27870000.000037703663 262864330.275974482298 1 60423.850492144 2024-04-23T20:24:42.521187+00:00 19994330.276174888015 27870000.000015173107 262864330.276186347008 1 60423.850503733 2024-04-23T20:24:43.522586+00:00 19994330.275643032044 27869999.999981723726 262864330.275621056557 1 60423.850515316 2024-04-23T20:24:44.523294+00:00 19994330.275732103735 27870000.000027224422 262864330.275755643845 1 60423.850526898 2024-04-23T20:24:45.524015+00:00 19994330.276010125875 27869999.999991416931 262864330.275997847319 1 60423.850538433 2024-04-23T20:24:46.520614+00:00 19994330.275647554547 27870000.000004999340 262864330.275648862123 1 60423.850550038 2024-04-23T20:24:47.523246+00:00 19994330.275944277644 27869999.999959696084 262864330.275900304317 1 60423.850561581 2024-04-23T20:24:48.520557+00:00 19994330.276104047894 27870000.000017181039 262864330.276117503643 1 60423.850573149 2024-04-23T20:24:49.520070+00:00 19994330.275921180844 27869999.999963141978 262864330.275880634785 1 60423.850584733 2024-04-23T20:24:50.520962+00:00 19994330.275926314294 27869999.999995924532 262864330.275918543339 1 60423.850596349 2024-04-23T20:24:51.524520+00:00 19994330.275801002979 27869999.999978341162 262864330.275775641203 1 60423.850607918 2024-04-23T20:24:52.524087+00:00 19994330.276043951511 27870000.000021409243 262864330.276061654091 1 60423.850619473 2024-04-23T20:24:53.522410+00:00 19994330.275955125690 27870000.000052466989 262864330.276003897190 1 60423.850631055 2024-04-23T20:24:54.523206+00:00 19994330.275773365051 27869999.999932814389 262864330.275702506304 1 60423.850642639 2024-04-23T20:24:55.523993+00:00 19994330.276007574052 27870000.000009968877 262864330.276013821363 1 60423.850654265 2024-04-23T20:24:56.528505+00:00 19994330.275788150728 27869999.999976888299 262864330.275761336088 1 60423.850665793 2024-04-23T20:24:57.524550+00:00 19994330.275873273611 27870000.000022329390 262864330.275891900063 1 60423.850677344 2024-04-23T20:24:58.522505+00:00 19994330.276119872928 27869999.999984625727 262864330.276100814342 1 60423.850688966 2024-04-23T20:24:59.526676+00:00 19994330.276065293700 27869999.999999966472 262864330.276061564684 1 60423.850700528 2024-04-23T20:25:00.525636+00:00 19994330.275789115578 27869999.999987903982 262864330.275773316622 1 60423.850712090 2024-04-23T20:25:01.524600+00:00 19994330.275946959853 27869999.999996848404 262864330.275940120220 1 60423.850723735 2024-04-23T20:25:02.530676+00:00 19994330.275998964906 27870000.000011909753 262864330.276007175446 1 60423.850735283 2024-04-23T20:25:03.528459+00:00 19994330.275919970125 27870000.000016748905 262864330.275933027267 1 60423.850746808 2024-04-23T20:25:04.524197+00:00 19994330.275841943920 27870000.000003736466 262864330.275841981173 1 60423.850758489 2024-04-23T20:25:05.533443+00:00 19994330.275998368859 27869999.999952722341 262864330.275947391987 1 60423.850769982 2024-04-23T20:25:06.526476+00:00 19994330.275798253715 27869999.999973479658 262864330.275768041611 1 60423.850781555 2024-04-23T20:25:07.526324+00:00 19994330.276094213128 27869999.999967623502 262864330.276058137417 1 60423.850793229 2024-04-23T20:25:08.535014+00:00 19994330.275901854038 27870000.000028260052 262864330.275926411152 1 60423.850804753 2024-04-23T20:25:09.530622+00:00 19994330.275844931602 27869999.999986350536 262864330.275827586651 1 60423.850816309 2024-04-23T20:25:10.529099+00:00 19994330.275945022702 27869999.999956522137 262864330.275897860527 1 60423.850827856 2024-04-23T20:25:11.526785+00:00 19994330.276015255600 27869999.999973792583 262864330.275985360146 1 60423.850839429 2024-04-23T20:25:12.526650+00:00 19994330.275861673057 27870000.000053722411 262864330.275911718607 1 60423.850851079 2024-04-23T20:25:13.533268+00:00 19994330.275787487626 27870000.000010233372 262864330.275794029236 1 60423.850862623 2024-04-23T20:25:14.530619+00:00 19994330.275891542435 27870000.000009439886 262864330.275897294283 1 60423.850874148 2024-04-23T20:25:15.526391+00:00 19994330.276054281741 27870000.000011626631 262864330.276062220335 1 60423.850885680 2024-04-23T20:25:16.522758+00:00 19994330.275793589652 27870000.000013109297 262864330.275802999735 1 60423.850897293 2024-04-23T20:25:17.526076+00:00 19994330.276145577431 27870000.000014103949 262864330.276155978441 1 60423.850908862 2024-04-23T20:25:18.525670+00:00 19994330.275942139328 27869999.999961763620 262864330.275900214911 1 60423.850920379 2024-04-23T20:25:19.520739+00:00 19994330.275793816894 27870000.000022895634 262864330.275813013315 1 60423.850931979 2024-04-23T20:25:20.522946+00:00 19994330.275853905827 27870000.000050470233 262864330.275900691748 1 60423.850943614 2024-04-23T20:25:21.528262+00:00 19994330.276005040854 27869999.999961875379 262864330.275963217020 1 60423.850955148 2024-04-23T20:25:22.524777+00:00 19994330.276081252843 27870000.000037141144 262864330.276114702225 1 60423.850966712 2024-04-23T20:25:23.523889+00:00 19994330.275668270886 27869999.999998841435 262864330.275663405657 1 60423.850978261 2024-04-23T20:25:24.521719+00:00 19994330.275915741920 27869999.999990787357 262864330.275902837515 1 60423.850989911 2024-04-23T20:25:25.528310+00:00 19994330.275922767818 27869999.999972552061 262864330.275891631842 1 60423.851001415 2024-04-23T20:25:26.522238+00:00 19994330.276015609503 27870000.000103648752 262864330.276115566492 1 60423.851013073 2024-04-23T20:25:27.529467+00:00 19994330.276066821069 27870000.000013545156 262864330.276076644659 1 60423.851024575 2024-04-23T20:25:28.523294+00:00 19994330.275661077350 27870000.000003922731 262864330.275661319494 1 60423.851036134 2024-04-23T20:25:29.521939+00:00 19994330.275851842016 27870000.000005893409 262864330.275854051113 1 60423.851047799 2024-04-23T20:25:30.529818+00:00 19994330.276297207922 27869999.999997116625 262864330.276290625334 1 60423.851059375 2024-04-23T20:25:31.530025+00:00 19994330.275535669178 27870000.000033669174 262864330.275565654039 1 60423.851070893 2024-04-23T20:25:32.525147+00:00 19994330.275862719864 27869999.999974790961 262864330.275833815336 1 60423.851082412 2024-04-23T20:25:33.520407+00:00 19994330.275761388242 27869999.999983847141 262864330.275741547346 1 60423.851094000 2024-04-23T20:25:34.521588+00:00 19994330.276179302484 27869999.999998059124 262864330.276173681021 1 60423.851105601 2024-04-23T20:25:35.523941+00:00 19994330.275963839144 27870000.000008791685 262864330.275968939066 1 60423.851117161 2024-04-23T20:25:36.522734+00:00 19994330.275649860501 27870000.000028863549 262864330.275674998760 1 60423.851128742 2024-04-23T20:25:37.523307+00:00 19994330.275946941227 27870000.000016413629 262864330.275959670544 1 60423.851140331 2024-04-23T20:25:38.524604+00:00 19994330.276044391096 27870000.000019617379 262864330.276060312986 1 60423.851151863 2024-04-23T20:25:39.520970+00:00 19994330.276035953313 27870000.000025957823 262864330.276058226824 1 60423.851163529 2024-04-23T20:25:40.528913+00:00 19994330.275909565389 27869999.999982472509 262864330.275888353586 1 60423.851175055 2024-04-23T20:25:41.524783+00:00 19994330.275789663196 27870000.000064365566 262864330.275850355625 1 60423.851186608 2024-04-23T20:25:42.522947+00:00 19994330.276074558496 27869999.999947115779 262864330.276017993689 1 60423.851198209 2024-04-23T20:25:43.525206+00:00 19994330.275912571698 27869999.999974001199 262864330.275882899761 1 60423.851209755 2024-04-23T20:25:44.522827+00:00 19994330.275685947388 27870000.000008217990 262864330.275690466166 1 60423.851221308 2024-04-23T20:25:45.521036+00:00 19994330.275956515223 27870000.000046253204 262864330.275999069214 1 60423.851232884 2024-04-23T20:25:46.521233+00:00 19994330.275800086558 27870000.000010065734 262864330.275806456804 1 60423.851244471 2024-04-23T20:25:47.522318+00:00 19994330.275845818222 27869999.999979600310 262864330.275821745396 1 60423.851256069 2024-04-23T20:25:48.524352+00:00 19994330.276189707220 27869999.999983314425 262864330.276169329882 1 60423.851267623 2024-04-23T20:25:49.522634+00:00 19994330.275842119008 27870000.000029705465 262864330.275868147612 1 60423.851279209 2024-04-23T20:25:50.523714+00:00 19994330.275916695595 27870000.000024419278 262864330.275937408209 1 60423.851290769 2024-04-23T20:25:51.522438+00:00 19994330.275808803737 27870000.000028334558 262864330.275833457708 1 60423.851302355 2024-04-23T20:25:52.523467+00:00 19994330.275857973844 27870000.000009693205 262864330.275863975286 1 60423.851313952 2024-04-23T20:25:53.525504+00:00 19994330.276056870818 27870000.000018749386 262864330.276071906090 1 60423.851325499 2024-04-23T20:25:54.523116+00:00 19994330.275817815214 27869999.999958150089 262864330.275772273540 1 60423.851337073 2024-04-23T20:25:55.523136+00:00 19994330.276101458818 27869999.999962627888 262864330.276060402393 1 60423.851348647 2024-04-23T20:25:56.523134+00:00 19994330.275921694934 27870000.000016581267 262864330.275934576988 1 60423.851360217 2024-04-23T20:25:57.522760+00:00 19994330.276030831039 27869999.999962560833 262864330.275989711285 1 60423.851371793 2024-04-23T20:25:58.522888+00:00 19994330.276111394167 27870000.000012785196 262864330.276120483875 1 60423.851383375 2024-04-23T20:25:59.523552+00:00 19994330.275857802480 27869999.999969653785 262864330.275823771954 1 60423.851394924 2024-04-23T20:26:00.521474+00:00 19994330.275765396655 27870000.000020772219 262864330.275782465935 1 60423.851406504 2024-04-23T20:26:01.521943+00:00 19994330.275799009949 27870000.000022988766 262864330.275818288326 1 60423.851418194 2024-04-23T20:26:02.531940+00:00 19994330.275879833847 27869999.999998308718 262864330.275874435902 1 60423.851429871 2024-04-23T20:26:03.540851+00:00 19994330.275898378342 27870000.000010978431 262864330.275905638933 1 60423.851441276 2024-04-23T20:26:04.526220+00:00 19994330.276036974043 27869999.999980691820 262864330.276013970375 1 60423.851452930 2024-04-23T20:26:05.533153+00:00 19994330.276028141379 27870000.000020083040 262864330.276044547558 1 60423.851464513 2024-04-23T20:26:06.533906+00:00 19994330.275719501078 27869999.999986164272 262864330.275701969862 1 60423.851476087 2024-04-23T20:26:07.533911+00:00 19994330.276081919670 27869999.999998178333 262864330.276076406240 1 60423.851487711 2024-04-23T20:26:08.538243+00:00 19994330.275833841413 27869999.999974898994 262864330.275805056095 1 60423.851499165 2024-04-23T20:26:09.527873+00:00 19994330.275982737541 27870000.000025581568 262864330.276004612446 1 60423.851510823 2024-04-23T20:26:10.535076+00:00 19994330.275888402015 27869999.999995529652 262864330.275880247355 1 60423.851522477 2024-04-23T20:26:11.542022+00:00 19994330.275858987123 27869999.999974098057 262864330.275829404593 1 60423.851533951 2024-04-23T20:26:12.533367+00:00 19994330.276004966348 27870000.000007193536 262864330.276008456945 1 60423.851545431 2024-04-23T20:26:13.525218+00:00 19994330.275888368487 27869999.999988857657 262864330.275873541832 1 60423.851557042 2024-04-23T20:26:14.528393+00:00 19994330.275910295546 27870000.000013966113 262864330.275920569897 1 60423.851568667 2024-04-23T20:26:15.532865+00:00 19994330.276031773537 27870000.000001806766 262864330.276029884815 1 60423.851580172 2024-04-23T20:26:16.526870+00:00 19994330.275734417140 27870000.000008944422 262864330.275739669800 1 60423.851591727 2024-04-23T20:26:17.525169+00:00 19994330.276055485010 27869999.999968856573 262864330.276020646095 1 60423.851603411 2024-04-23T20:26:18.534679+00:00 19994330.276074819267 27869999.999960340559 262864330.276031464338 1 60423.851615017 2024-04-23T20:26:19.537466+00:00 19994330.275833927095 27870000.000025372952 262864330.275855600834 1 60423.851626459 2024-04-23T20:26:20.526031+00:00 19994330.275761865079 27869999.999995771796 262864330.275753945112 1 60423.851638020 2024-04-23T20:26:21.524948+00:00 19994330.275968827307 27870000.000002339482 262864330.275967448950 1 60423.851649665 2024-04-23T20:26:22.531072+00:00 19994330.275923117995 27870000.000004801899 262864330.275924205780 1 60423.851661199 2024-04-23T20:26:23.527608+00:00 19994330.275925308466 27870000.000014893711 262864330.275936514139 1 60423.851672725 2024-04-23T20:26:24.523419+00:00 19994330.275965131819 27869999.999984227121 262864330.275945663452 1 60423.851684818 2024-04-23T20:26:25.568283+00:00 19994330.275953650475 27869999.999962516129 262864330.275912463665 1 60423.851695966 2024-04-23T20:26:26.531510+00:00 19994330.276076808572 27870000.000008579344 262864330.276081681252 1 60423.851707635 2024-04-23T20:26:27.539599+00:00 19994330.275728348643 27869999.999994684011 262864330.275719344616 1 60423.851719176 2024-04-23T20:26:28.536786+00:00 19994330.275816731155 27869999.999998793006 262864330.275811851025 1 60423.851730656 2024-04-23T20:26:29.528691+00:00 19994330.276039816439 27869999.999962132424 262864330.275998234749 1 60423.851742255 2024-04-23T20:26:30.530781+00:00 19994330.276016306132 27870000.000037070364 262864330.276049673557 1 60423.851753767 2024-04-23T20:26:31.525422+00:00 19994330.275943141431 27870000.000031221658 262864330.275970667601 1 60423.851765366 2024-04-23T20:26:32.527615+00:00 19994330.275999788195 27869999.999978642911 262864330.275974720716 1 60423.851776920 2024-04-23T20:26:33.525902+00:00 19994330.275919850916 27869999.999976571649 262864330.275892734528 1 60423.851788515 2024-04-23T20:26:34.527684+00:00 19994330.275910165161 27870000.000030849129 262864330.275937318802 1 60423.851800084 2024-04-23T20:26:35.527289+00:00 19994330.276154335588 27870000.000018309802 262864330.276168942451 1 60423.851811623 2024-04-23T20:26:36.524202+00:00 19994330.276126854122 27869999.999947987497 262864330.276071161032 1 60423.851823203 2024-04-23T20:26:37.524718+00:00 19994330.275736495852 27870000.000023275614 262864330.275756061077 1 60423.851834760 2024-04-23T20:26:38.523251+00:00 19994330.276001635939 27869999.999976906925 262864330.275974839926 1 60423.851846346 2024-04-23T20:26:39.524314+00:00 19994330.275875989348 27869999.999967310578 262864330.275839596987 1 60423.851858384 2024-04-23T20:26:40.564392+00:00 19994330.275958981365 27870000.000004556030 262864330.275959849358 1 60423.851869472 2024-04-23T20:26:41.522383+00:00 19994330.275823201984 27870000.000010836869 262864330.275830358267 1 60423.851881070 2024-04-23T20:26:42.524435+00:00 19994330.276032153517 27870000.000008463860 262864330.276036918163 1 60423.851892714 2024-04-23T20:26:43.530530+00:00 19994330.275745734572 27869999.999951679260 262864330.275693714619 1 60423.851904215 2024-04-23T20:26:44.524219+00:00 19994330.275894023478 27869999.999993875623 262864330.275884181261 1 60423.851915813 2024-04-23T20:26:45.526248+00:00 19994330.276049699634 27869999.999978780746 262864330.276024788618 1 60423.851927348 2024-04-23T20:26:46.522872+00:00 19994330.275778204203 27870000.000012658536 262864330.275787174702 1 60423.851938953 2024-04-23T20:26:47.525522+00:00 19994330.275914914906 27870000.000037506223 262864330.275948703289 1 60423.851950505 2024-04-23T20:26:48.523652+00:00 19994330.275678616017 27870000.000007081777 262864330.275682002306 1 60423.851962154 2024-04-23T20:26:49.530120+00:00 19994330.275996290147 27870000.000015314668 262864330.276007920504 1 60423.851973649 2024-04-23T20:26:50.523269+00:00 19994330.275822941214 27870000.000020354986 262864330.275839596987 1 60423.851985253 2024-04-23T20:26:51.525857+00:00 19994330.275936983526 27869999.999971393496 262864330.275904685259 1 60423.851996798 2024-04-23T20:26:52.523306+00:00 19994330.275845292956 27870000.000008255243 262864330.275849848986 1 60423.852008358 2024-04-23T20:26:53.522101+00:00 19994330.275980014354 27869999.999989129603 262864330.275965452194 1 60423.852019967 2024-04-23T20:26:54.525116+00:00 19994330.276051100343 27870000.000027101487 262864330.276074498892 1 60423.852031571 2024-04-23T20:26:55.527708+00:00 19994330.275906153023 27869999.999973818660 262864330.275876283646 1 60423.852043062 2024-04-23T20:26:56.520551+00:00 19994330.275832265615 27870000.000001363456 262864330.275829941034 1 60423.852054643 2024-04-23T20:26:57.521099+00:00 19994330.275778651237 27869999.999990653247 262864330.275765597820 1 60423.852066216 2024-04-23T20:26:58.521025+00:00 19994330.276055406779 27870000.000034280121 262864330.276085972786 1 60423.852077778 2024-04-23T20:26:59.520043+00:00 19994330.275868676603 27869999.999982852489 262864330.275847852230 1 60423.852089361 2024-04-23T20:27:00.520798+00:00 19994330.275746315718 27869999.999999649823 262864330.275742262602 1 60423.852100930 2024-04-23T20:27:01.520318+00:00 19994330.276024051011 27869999.999987453222 262864330.276007801294 1 60423.852112695 2024-04-23T20:27:02.536832+00:00 19994330.275911863893 27870000.000008285046 262864330.275916457176 1 60423.852124175 2024-04-23T20:27:03.528684+00:00 19994330.275972984731 27870000.000012122095 262864330.275981426239 1 60423.852135720 2024-04-23T20:27:04.526187+00:00 19994330.275935687125 27870000.000016801059 262864330.275948792696 1 60423.852147359 2024-04-23T20:27:05.531852+00:00 19994330.275709766895 27869999.999964173883 262864330.275670260191 1 60423.852158890 2024-04-23T20:27:06.528127+00:00 19994330.275943830609 27869999.999971896410 262864330.275912046432 1 60423.852170430 2024-04-23T20:27:07.525172+00:00 19994330.275625165552 27870000.000002961606 262864330.275624424219 1 60423.852182008 2024-04-23T20:27:08.525532+00:00 19994330.275952029973 27870000.000028438866 262864330.275976777077 1 60423.852193574 2024-04-23T20:27:09.524791+00:00 19994330.275877807289 27870000.000043720007 262864330.275917828083 1 60423.852205183 2024-04-23T20:27:10.527822+00:00 19994330.275878567249 27869999.999950565398 262864330.275825440884 1 60423.852216717 2024-04-23T20:27:11.524334+00:00 19994330.275853179395 27869999.999968621880 262864330.275818109512 1 60423.852228318 2024-04-23T20:27:12.526664+00:00 19994330.276362966746 27870000.000023446977 262864330.276382714510 1 60423.852239952 2024-04-23T20:27:13.531855+00:00 19994330.275767065585 27869999.999973114580 262864330.275736480951 1 60423.852251461 2024-04-23T20:27:14.526260+00:00 19994330.275864340365 27869999.999949477613 262864330.275810122490 1 60423.852263092 2024-04-23T20:27:15.531121+00:00 19994330.275860644877 27869999.999991487712 262864330.275848418474 1 60423.852274590 2024-04-23T20:27:16.524553+00:00 19994330.276050090790 27870000.000011239201 262864330.276057630777 1 60423.852286180 2024-04-23T20:27:17.526018+00:00 19994330.275936681777 27869999.999997660518 262864330.275930672884 1 60423.852297787 2024-04-23T20:27:18.528753+00:00 19994330.275701466948 27870000.000021692365 262864330.275719463825 1 60423.852309395 2024-04-23T20:27:19.531709+00:00 19994330.276015117764 27870000.000016510487 262864330.276027917862 1 60423.852320865 2024-04-23T20:27:20.522696+00:00 19994330.276059761643 27869999.999993454665 262864330.276049494743 1 60423.852332458 2024-04-23T20:27:21.524350+00:00 19994330.276021149009 27869999.999982275069 262864330.275999724865 1 60423.852344000 2024-04-23T20:27:22.521613+00:00 19994330.275822982192 27870000.000043358654 262864330.275862634182 1 60423.852355621 2024-04-23T20:27:23.525635+00:00 19994330.275913290679 27870000.000082105398 262864330.275991708040 1 60423.852367154 2024-04-23T20:27:24.522154+00:00 19994330.275911543518 27869999.999993186444 262864330.275901019573 1 60423.852378738 2024-04-23T20:27:25.522982+00:00 19994330.275899808854 27870000.000022292137 262864330.275918394327 1 60423.852390294 2024-04-23T20:27:26.521431+00:00 19994330.275814969093 27869999.999994695187 262864330.275805979967 1 60423.852401878 2024-04-23T20:27:27.522285+00:00 19994330.276001397520 27869999.999963965267 262864330.275961667299 1 60423.852413467 2024-04-23T20:27:28.523574+00:00 19994330.275844451040 27870000.000028725713 262864330.275869488716 1 60423.852425055 2024-04-23T20:27:29.524741+00:00 19994330.276080820709 27869999.999998278916 262864330.276075392962 1 60423.852436644 2024-04-23T20:27:30.526030+00:00 19994330.275811735541 27869999.999989818782 262864330.275797843933 1 60423.852448169 2024-04-23T20:27:31.521796+00:00 19994330.275916140527 27870000.000037945807 262864330.275950372219 1 60423.852459726 2024-04-23T20:27:32.520355+00:00 19994330.276037190109 27869999.999997828156 262864330.276031315327 1 60423.852471311 2024-04-23T20:27:33.521249+00:00 19994330.275787226856 27869999.999952245504 262864330.275735795498 1 60423.852482894 2024-04-23T20:27:34.522040+00:00 19994330.276068359613 27870000.000032089651 262864330.276096761227 1 60423.852494522 2024-04-23T20:27:35.526688+00:00 19994330.275974124670 27870000.000025961548 262864330.275996387005 1 60423.852506079 2024-04-23T20:27:36.525209+00:00 19994330.275892339647 27869999.999991510063 262864330.275880157948 1 60423.852517609 2024-04-23T20:27:37.521388+00:00 19994330.276000279933 27870000.000008199364 262864330.276004791260 1 60423.852529178 2024-04-23T20:27:38.520986+00:00 19994330.275974143296 27870000.000005844980 262864330.275976300240 1 60423.852540769 2024-04-23T20:27:39.522407+00:00 19994330.276124123484 27870000.000030674040 262864330.276151090860 1 60423.852552333 2024-04-23T20:27:40.521604+00:00 19994330.275854405016 27869999.999964140356 262864330.275814861059 1 60423.852563910 2024-04-23T20:27:41.521861+00:00 19994330.275903686881 27869999.999975081533 262864330.275875091553 1 60423.852575498 2024-04-23T20:27:42.522978+00:00 19994330.275972306728 27869999.999983273447 262864330.275951892138 1 60423.852587104 2024-04-23T20:27:43.525777+00:00 19994330.275801554322 27869999.999996684492 262864330.275794565678 1 60423.852598623 2024-04-23T20:27:44.521072+00:00 19994330.275952458382 27870000.000010885298 262864330.275959640741 1 60423.852610194 2024-04-23T20:27:45.520719+00:00 19994330.276050861925 27870000.000022422522 262864330.276069581509 1 60423.852621774 2024-04-23T20:27:46.521253+00:00 19994330.276015248150 27869999.999975271523 262864330.275986820459 1 60423.852633430 2024-04-23T20:27:47.528350+00:00 19994330.275742791593 27869999.999988704920 262864330.275727808475 1 60423.852644956 2024-04-23T20:27:48.524185+00:00 19994330.275936055928 27869999.999997828156 262864330.275930196047 1 60423.852656520 2024-04-23T20:27:49.523309+00:00 19994330.275956641883 27870000.000033080578 262864330.275986015797 1 60423.852668092 2024-04-23T20:27:50.523131+00:00 19994330.275908537209 27869999.999979026616 262864330.275883853436 1 60423.852679648 2024-04-23T20:27:51.521560+00:00 19994330.275861140341 27869999.999967239797 262864330.275824695826 1 60423.852691214 2024-04-23T20:27:52.520863+00:00 19994330.275816250592 27869999.999995410442 262864330.275807976723 1 60423.852702790 2024-04-23T20:27:53.521039+00:00 19994330.275875169784 27870000.000057987869 262864330.275929480791 1 60423.852714354 2024-04-23T20:27:54.520195+00:00 19994330.275976981968 27869999.999972887337 262864330.275946170092 1 60423.852725949 2024-04-23T20:27:55.521961+00:00 19994330.275970082730 27869999.999976966530 262864330.275943338871 1 60423.852737506 2024-04-23T20:27:56.520512+00:00 19994330.275771126151 27870000.000009182841 262864330.275776624680 1 60423.852749107 2024-04-23T20:27:57.522867+00:00 19994330.275834795088 27870000.000033184886 262864330.275864303112 1 60423.852760678 2024-04-23T20:27:58.522569+00:00 19994330.276088867337 27870000.000025134534 262864330.276110291481 1 60423.852772276 2024-04-23T20:27:59.524625+00:00 19994330.275961294770 27870000.000041462481 262864330.275999069214 1 60423.852783809 2024-04-23T20:28:00.521121+00:00 19994330.275899812579 27869999.999990500510 262864330.275886595249 1 60423.852795530 2024-04-23T20:28:01.533754+00:00 19994330.276063904166 27870000.000013656914 262864330.276073873043 1 60423.852807142 2024-04-23T20:28:02.537046+00:00 19994330.276079632342 27870000.000022713095 262864330.276098638773 1 60423.852818585 2024-04-23T20:28:03.525709+00:00 19994330.275810852647 27870000.000009663403 262864330.275816798210 1 60423.852830193 2024-04-23T20:28:04.528730+00:00 19994330.276099313051 27870000.000015038997 262864330.276110678911 1 60423.852841734 2024-04-23T20:28:05.525825+00:00 19994330.275886043906 27869999.999993886799 262864330.275876224041 1 60423.852853313 2024-04-23T20:28:06.526204+00:00 19994330.275937955827 27870000.000008281320 262864330.275942534208 1 60423.852864894 2024-04-23T20:28:07.526849+00:00 19994330.275874610990 27869999.999998919666 262864330.275869846344 1 60423.852876554 2024-04-23T20:28:08.534240+00:00 19994330.276251487434 27870000.000001911074 262864330.276249706745 1 60423.852888204 2024-04-23T20:28:09.540862+00:00 19994330.275893595070 27870000.000019960105 262864330.275909870863 1 60423.852899709 2024-04-23T20:28:10.534852+00:00 19994330.275738906115 27869999.999962322414 262864330.275697529316 1 60423.852911277 2024-04-23T20:28:11.534334+00:00 19994330.275904688984 27870000.000054586679 262864330.275955587626 1 60423.852922878 2024-04-23T20:28:12.536662+00:00 19994330.276026669890 27869999.999976068735 262864330.275999039412 1 60423.852934390 2024-04-23T20:28:13.531309+00:00 19994330.275916118175 27869999.999980330467 262864330.275892764330 1 60423.852945908 2024-04-23T20:28:14.526450+00:00 19994330.275930535048 27869999.999963931739 262864330.275890767574 1 60423.852957539 2024-04-23T20:28:15.531383+00:00 19994330.275813315064 27870000.000021599233 262864330.275831222534 1 60423.852969041 2024-04-23T20:28:16.525126+00:00 19994330.275909110904 27870000.000053793192 262864330.275959193707 1 60423.852980986 2024-04-23T20:28:17.557199+00:00 19994330.276127196848 27869999.999967560172 262864330.276091068983 1 60423.852992198 2024-04-23T20:28:18.525916+00:00 19994330.275940958411 27869999.999988567084 262864330.275925815105 1 60423.853003781 2024-04-23T20:28:19.526682+00:00 19994330.276041109115 27869999.999977346510 262864330.276014775038 1 60423.853015362 2024-04-23T20:28:20.527322+00:00 19994330.275902416557 27870000.000001292676 262864330.275900006294 1 60423.853027087 2024-04-23T20:28:21.540296+00:00 19994330.276085708290 27870000.000014148653 262864330.276096165180 1 60423.853038453 2024-04-23T20:28:22.522363+00:00 19994330.276035498828 27870000.000023350120 262864330.276055157185 1 60423.853050037 2024-04-23T20:28:23.523167+00:00 19994330.276049230248 27869999.999985583127 262864330.276031106710 1 60423.853061578 2024-04-23T20:28:24.520351+00:00 19994330.275543071330 27870000.000000298023 262864330.275539666414 1 60423.853073190 2024-04-23T20:28:25.523561+00:00 19994330.275995980948 27869999.999957423657 262864330.275949686766 1 60423.853084808 2024-04-23T20:28:26.527375+00:00 19994330.275950744748 27869999.999990433455 262864330.275937497616 1 60423.853096329 2024-04-23T20:28:27.522849+00:00 19994330.276003509760 27870000.000005621463 262864330.276005446911 1 60423.853107927 2024-04-23T20:28:28.524884+00:00 19994330.275797102600 27870000.000015664846 262864330.275809079409 1 60423.853119502 2024-04-23T20:28:29.524997+00:00 19994330.275976650417 27869999.999957490712 262864330.275930464268 1 60423.853131068 2024-04-23T20:28:30.524246+00:00 19994330.275781519711 27869999.999950412661 262864330.275728225708 1 60423.853142655 2024-04-23T20:28:31.525426+00:00 19994330.275874972343 27870000.000034853816 262864330.275906145573 1 60423.853154216 2024-04-23T20:28:32.524288+00:00 19994330.275737088174 27869999.999993484467 262864330.275726854801 1 60423.853165783 2024-04-23T20:28:33.523644+00:00 19994330.275795556605 27869999.999995760620 262864330.275787621737 1 60423.853177409 2024-04-23T20:28:34.528130+00:00 19994330.276008646935 27870000.000025469810 262864330.276030421257 1 60423.853188935 2024-04-23T20:28:35.524016+00:00 19994330.275755111128 27869999.999950546771 262864330.275701969862 1 60423.853200543 2024-04-23T20:28:36.526930+00:00 19994330.275955270976 27869999.999992109835 262864330.275943666697 1 60423.853212108 2024-04-23T20:28:37.526143+00:00 19994330.275778472424 27869999.999988768250 262864330.275763541460 1 60423.853223676 2024-04-23T20:28:38.525605+00:00 19994330.276100870222 27869999.999992482364 262864330.276089668274 1 60423.853235269 2024-04-23T20:28:39.527214+00:00 19994330.275994580239 27870000.000009898096 262864330.276000767946 1 60423.853246818 2024-04-23T20:28:40.525053+00:00 19994330.275961115956 27870000.000030715019 262864330.275988161564 1 60423.853258404 2024-04-23T20:28:41.526101+00:00 19994330.275830022991 27869999.999987781048 262864330.275814116001 1 60423.853270016 2024-04-23T20:28:42.529345+00:00 19994330.276049084961 27870000.000006917864 262864330.276052296162 1 60423.853281586 2024-04-23T20:28:43.529054+00:00 19994330.275854315609 27869999.999981634319 262864330.275832265615 1 60423.853293103 2024-04-23T20:28:44.524116+00:00 19994330.275918509811 27870000.000041045249 262864330.275955855846 1 60423.853304656 2024-04-23T20:28:45.522255+00:00 19994330.276091873646 27870000.000016406178 262864330.276104569435 1 60423.853316245 2024-04-23T20:28:46.523551+00:00 19994330.275711722672 27870000.000038605183 262864330.275746613741 1 60423.853327825 2024-04-23T20:28:47.524032+00:00 19994330.276151534170 27870000.000023569912 262864330.276171416044 1 60423.853339360 2024-04-23T20:28:48.520698+00:00 19994330.275754477829 27869999.999967347831 262864330.275718122721 1 60423.853350997 2024-04-23T20:28:49.526143+00:00 19994330.275958005339 27869999.999961897731 262864330.275916218758 1 60423.853362572 2024-04-23T20:28:50.526223+00:00 19994330.276040069759 27870000.000047165900 262864330.276083558798 1 60423.853374073 2024-04-23T20:28:51.519953+00:00 19994330.275856785476 27869999.999992262572 262864330.275845348835 1 60423.853385673 2024-04-23T20:28:52.522138+00:00 19994330.276012193412 27870000.000015769154 262864330.276024252176 1 60423.853397225 2024-04-23T20:28:53.520297+00:00 19994330.275922372937 27870000.000035565346 262864330.275954246521 1 60423.853408807 2024-04-23T20:28:54.520921+00:00 19994330.276014585048 27869999.999998793006 262864330.276009708643 1 60423.853420430 2024-04-23T20:28:55.525138+00:00 19994330.275940526277 27869999.999998901039 262864330.275935739279 1 60423.853431947 2024-04-23T20:28:56.520213+00:00 19994330.275664158165 27869999.999975387007 262864330.275635838509 1 60423.853443569 2024-04-23T20:28:57.524370+00:00 19994330.275902915746 27870000.000071581453 262864330.275970816612 1 60423.853455096 2024-04-23T20:28:58.520269+00:00 19994330.275836173445 27869999.999967668205 262864330.275800138712 1 60423.853466687 2024-04-23T20:28:59.521781+00:00 19994330.275839123875 27869999.999968621880 262864330.275804042816 1 60423.853478242 2024-04-23T20:29:00.520064+00:00 19994330.276037354022 27870000.000026658177 262864330.276060312986 1 60423.853489910 2024-04-23T20:29:01.528196+00:00 19994330.275953471661 27870000.000031046569 262864330.275980830193 1 60423.853501470 2024-04-23T20:29:02.527046+00:00 19994330.276023272425 27870000.000021073967 262864330.276040643454 1 60423.853513016 2024-04-23T20:29:03.524579+00:00 19994330.275920327753 27869999.999978370965 262864330.275894999504 1 60423.853524618 2024-04-23T20:29:04.526971+00:00 19994330.275903217494 27869999.999973766506 262864330.275873303413 1 60423.853536155 2024-04-23T20:29:05.523777+00:00 19994330.275954686105 27870000.000085916370 262864330.276036918163 1 60423.853547708 2024-04-23T20:29:06.522001+00:00 19994330.275967992842 27869999.999996513128 262864330.275960803032 1 60423.853559317 2024-04-23T20:29:07.524997+00:00 19994330.275964733213 27870000.000031091273 262864330.275992125273 1 60423.853570906 2024-04-23T20:29:08.526215+00:00 19994330.275923542678 27869999.999980770051 262864330.275900632143 1 60423.853582475 2024-04-23T20:29:09.525854+00:00 19994330.276072621346 27869999.999991655350 262864330.276060581207 1 60423.853594107 2024-04-23T20:29:10.530861+00:00 19994330.275745876133 27869999.999984640628 262864330.275726824999 1 60423.853605705 2024-04-23T20:29:11.532957+00:00 19994330.275805309415 27870000.000008698553 262864330.275810301304 1 60423.853617192 2024-04-23T20:29:12.525431+00:00 19994330.275928776711 27869999.999991197139 262864330.275916278362 1 60423.853628764 2024-04-23T20:29:13.525202+00:00 19994330.275888949633 27870000.000019174069 262864330.275904417038 1 60423.853640324 2024-04-23T20:29:14.524043+00:00 19994330.276061840355 27870000.000003792346 262864330.276061922312 1 60423.853651866 2024-04-23T20:29:15.521238+00:00 19994330.275885231793 27870000.000024646521 262864330.275906175375 1 60423.853663437 2024-04-23T20:29:16.520950+00:00 19994330.276025976986 27869999.999974045902 262864330.275996327400 1 60423.853675022 2024-04-23T20:29:17.521915+00:00 19994330.275995496660 27870000.000040248036 262864330.276032030582 1 60423.853686604 2024-04-23T20:29:18.522611+00:00 19994330.275851458311 27869999.999952498823 262864330.275800257921 1 60423.853698180 2024-04-23T20:29:19.522737+00:00 19994330.276120349765 27870000.000015947968 262864330.276132583618 1 60423.853709731 2024-04-23T20:29:20.520747+00:00 19994330.276021577418 27869999.999991588295 262864330.276009470224 1 60423.853721330 2024-04-23T20:29:21.522913+00:00 19994330.276065085083 27870000.000046093017 262864330.276107490063 1 60423.853732907 2024-04-23T20:29:22.523182+00:00 19994330.275945581496 27870000.000016536564 262864330.275958418846 1 60423.853744528 2024-04-23T20:29:23.527249+00:00 19994330.275615703315 27869999.999968815595 262864330.275580823421 1 60423.853756093 2024-04-23T20:29:24.526494+00:00 19994330.275999456644 27870000.000038489699 262864330.276034265757 1 60423.853767616 2024-04-23T20:29:25.522005+00:00 19994330.276061892509 27870000.000029962510 262864330.276088148355 1 60423.853779210 2024-04-23T20:29:26.523780+00:00 19994330.275839414448 27870000.000010520220 262864330.275846242905 1 60423.853790754 2024-04-23T20:29:27.521134+00:00 19994330.276006180793 27869999.999999333173 262864330.276001840830 1 60423.853802340 2024-04-23T20:29:28.522203+00:00 19994330.275985132903 27870000.000002194196 262864330.275983631611 1 60423.853813902 2024-04-23T20:29:29.521162+00:00 19994330.276063393801 27869999.999995373189 262864330.276055067778 1 60423.853825497 2024-04-23T20:29:30.522996+00:00 19994330.275956913829 27869999.999995399266 262864330.275948643684 1 60423.853837057 2024-04-23T20:29:31.521682+00:00 19994330.275841947645 27869999.999973505735 262864330.275811761618 1 60423.853848686 2024-04-23T20:29:32.526450+00:00 19994330.275694780052 27870000.000043965876 262864330.275735050440 1 60423.853860231 2024-04-23T20:29:33.523945+00:00 19994330.275901257992 27869999.999983180314 262864330.275880753994 1 60423.853871794 2024-04-23T20:29:34.522988+00:00 19994330.275814354420 27869999.999968819320 262864330.275779485703 1 60423.853883358 2024-04-23T20:29:35.522112+00:00 19994330.275871586055 27869999.999991431832 262864330.275859296322 1 60423.853894939 2024-04-23T20:29:36.522740+00:00 19994330.275730557740 27870000.000014580786 262864330.275741428137 1 60423.853906583 2024-04-23T20:29:37.528782+00:00 19994330.275864027441 27870000.000012330711 262864330.275872677565 1 60423.853918126 2024-04-23T20:29:38.526053+00:00 19994330.276006013155 27870000.000011991709 262864330.276014298201 1 60423.853929698 2024-04-23T20:29:39.525935+00:00 19994330.275774229318 27869999.999988820404 262864330.275759369135 1 60423.853941240 2024-04-23T20:29:40.523145+00:00 19994330.275883160532 27870000.000003814697 262864330.275883287191 1 60423.853952810 2024-04-23T20:29:41.522820+00:00 19994330.275736320764 27870000.000046260655 262864330.275778889656 1 60423.853964393 2024-04-23T20:29:42.523592+00:00 19994330.276136908680 27870000.000048641115 262864330.276181846857 1 60423.853975970 2024-04-23T20:29:43.523786+00:00 19994330.275902803987 27869999.999990705401 262864330.275889813900 1 60423.853987502 2024-04-23T20:29:44.520203+00:00 19994330.276127628982 27869999.999997407198 262864330.276121348143 1 60423.853999109 2024-04-23T20:29:45.522982+00:00 19994330.275944218040 27870000.000008508563 262864330.275949060917 1 60423.854010676 2024-04-23T20:29:46.522392+00:00 19994330.275883760303 27870000.000015880913 262864330.275895953178 1 60423.854022237 2024-04-23T20:29:47.521230+00:00 19994330.275933872908 27869999.999988246709 262864330.275918424129 1 60423.854033837 2024-04-23T20:29:48.523486+00:00 19994330.275978516787 27870000.000015925616 262864330.275990724564 1 60423.854045376 2024-04-23T20:29:49.520517+00:00 19994330.275746122003 27870000.000029116869 262864330.275771558285 1 60423.854056964 2024-04-23T20:29:50.521642+00:00 19994330.276149388403 27870000.000041618943 262864330.276187300682 1 60423.854068555 2024-04-23T20:29:51.523136+00:00 19994330.275811001658 27869999.999985411763 262864330.275792717934 1 60423.854080128 2024-04-23T20:29:52.523053+00:00 19994330.276072446257 27870000.000019852072 262864330.276088595390 1 60423.854091678 2024-04-23T20:29:53.520967+00:00 19994330.275934349746 27869999.999968960881 262864330.275899589062 1 60423.854103281 2024-04-23T20:29:54.523498+00:00 19994330.275973059237 27870000.000051036477 262864330.276020377874 1 60423.854114831 2024-04-23T20:29:55.521459+00:00 19994330.276032164693 27870000.000001683831 262864330.276030123234 1 60423.854126444 2024-04-23T20:29:56.524784+00:00 19994330.275602869689 27869999.999998196959 262864330.275597393513 1 60423.854137988 2024-04-23T20:29:57.522182+00:00 19994330.276244968176 27869999.999969769269 262864330.276211053133 1 60423.854149610 2024-04-23T20:29:58.526299+00:00 19994330.276075825095 27869999.999997824430 262864330.276069939137 1 60423.854161145 2024-04-23T20:29:59.522907+00:00 19994330.276011187583 27870000.000008467585 262864330.276015967131 1 60423.854172738 2024-04-23T20:30:00.524571+00:00 19994330.275802906603 27869999.999993555248 262864330.275792777538 1 60423.854184295 2024-04-23T20:30:01.523090+00:00 19994330.275841962546 27870000.000020980835 262864330.275859236717 1 60423.854196036 2024-04-23T20:30:02.537538+00:00 19994330.275931391865 27870000.000012572855 262864330.275940269232 1 60423.854207771 2024-04-23T20:30:03.551459+00:00 19994330.275897383690 27870000.000018518418 262864330.275912195444 1 60423.854219301 2024-04-23T20:30:04.547609+00:00 19994330.275899987668 27870000.000001784414 262864330.275898069143 1 60423.854230767 2024-04-23T20:30:05.538237+00:00 19994330.275999546051 27870000.000006653368 262864330.276002496481 1 60423.854242374 2024-04-23T20:30:06.541124+00:00 19994330.276033867151 27870000.000029519200 262864330.276059687138 1 60423.854253896 2024-04-23T20:30:07.536612+00:00 19994330.275924876332 27870000.000011615455 262864330.275932788849 1 60423.854265530 2024-04-23T20:30:08.541777+00:00 19994330.276022337377 27870000.000018738210 262864330.276037395000 1 60423.854277057 2024-04-23T20:30:09.537706+00:00 19994330.275873310864 27869999.999993205070 262864330.275862812996 1 60423.854288693 2024-04-23T20:30:10.543061+00:00 19994330.275853134692 27870000.000023085624 262864330.275872528553 1 60423.854300294 2024-04-23T20:30:11.545386+00:00 19994330.275908861309 27869999.999991439283 262864330.275896608829 1 60423.854311800 2024-04-23T20:30:12.539479+00:00 19994330.276146065444 27870000.000020153821 262864330.276162505150 1 60423.854323238 2024-04-23T20:30:13.527771+00:00 19994330.275863427669 27870000.000037100166 262864330.275896847248 1 60423.854334808 2024-04-23T20:30:14.527460+00:00 19994330.275959983468 27870000.000006668270 262864330.275962948799 1 60423.854346478 2024-04-23T20:30:15.535688+00:00 19994330.275784816593 27869999.999957900494 262864330.275739014149 1 60423.854358018 2024-04-23T20:30:16.532736+00:00 19994330.275805842131 27870000.000008419156 262864330.275810539722 1 60423.854369661 2024-04-23T20:30:17.538716+00:00 19994330.275870397687 27870000.000025685877 262864330.275892376900 1 60423.854381255 2024-04-23T20:30:18.540445+00:00 19994330.276069670916 27869999.999961629510 262864330.276027590036 1 60423.854392657 2024-04-23T20:30:19.525577+00:00 19994330.275945823640 27870000.000000279397 262864330.275942385197 1 60423.854404324 2024-04-23T20:30:20.533616+00:00 19994330.276166178286 27869999.999977365136 262864330.276139825583 1 60423.854415949 2024-04-23T20:30:21.537997+00:00 19994330.275662984699 27869999.999994084239 262864330.275653392076 1 60423.854427367 2024-04-23T20:30:22.524533+00:00 19994330.275857012719 27870000.000009972602 262864330.275863289833 1 60423.854438930 2024-04-23T20:30:23.523559+00:00 19994330.276014078408 27870000.000010296702 262864330.276020705700 1 60423.854450547 2024-04-23T20:30:24.527261+00:00 19994330.275840058923 27870000.000013086945 262864330.275849461555 1 60423.854462080 2024-04-23T20:30:25.523671+00:00 19994330.276219673455 27869999.999959252775 262864330.276175230742 1 60423.854474116 2024-04-23T20:30:26.563633+00:00 19994330.275706354529 27870000.000017438084 262864330.275720089674 1 60423.854485214 2024-04-23T20:30:27.522445+00:00 19994330.276036649942 27870000.000051390380 262864330.276084333658 1 60423.854496832 2024-04-23T20:30:28.526287+00:00 19994330.275681309402 27869999.999983303249 262864330.275660932064 1 60423.854508433 2024-04-23T20:30:29.528632+00:00 19994330.276182346046 27869999.999988280237 262864330.276166945696 1 60423.854519979 2024-04-23T20:30:30.526183+00:00 19994330.275869768113 27869999.999996636063 262864330.275862693787 1 60423.854531576 2024-04-23T20:30:31.528138+00:00 19994330.275825180113 27869999.999985504895 262864330.275806993246 1 60423.854543114 2024-04-23T20:30:32.525080+00:00 19994330.276069395244 27870000.000036586076 262864330.276102304459 1 60423.854554728 2024-04-23T20:30:33.528509+00:00 19994330.275963898748 27869999.999993223697 262864330.275953441858 1 60423.854566265 2024-04-23T20:30:34.525318+00:00 19994330.275974977762 27870000.000003173947 262864330.275974452496 1 60423.854577890 2024-04-23T20:30:35.529643+00:00 19994330.276012599468 27869999.999989613891 262864330.275998532772 1 60423.854589493 2024-04-23T20:30:36.532143+00:00 19994330.275813210756 27870000.000003829598 262864330.275813341141 1 60423.854601095 2024-04-23T20:30:37.534596+00:00 19994330.275878768414 27870000.000000584871 262864330.275875657797 1 60423.854612605 2024-04-23T20:30:38.529035+00:00 19994330.275925531983 27869999.999995578080 262864330.275917410851 1 60423.854624106 2024-04-23T20:30:39.522741+00:00 19994330.275828078389 27870000.000023454428 262864330.275847852230 1 60423.854635703 2024-04-23T20:30:40.524723+00:00 19994330.275854602456 27869999.999974947423 262864330.275825858116 1 60423.854647309 2024-04-23T20:30:41.527471+00:00 19994330.275902088732 27870000.000002179295 262864330.275900572538 1 60423.854658933 2024-04-23T20:30:42.531825+00:00 19994330.276184208691 27870000.000001516193 262864330.276182025671 1 60423.854670527 2024-04-23T20:30:43.533530+00:00 19994330.275715414435 27869999.999997042120 262864330.275708764791 1 60423.854681973 2024-04-23T20:30:44.522468+00:00 19994330.276024337858 27870000.000025637448 262864330.276046276093 1 60423.854693572 2024-04-23T20:30:45.524585+00:00 19994330.275892678648 27869999.999986346811 262864330.275875329971 1 60423.854705188 2024-04-23T20:30:46.528226+00:00 19994330.275847304612 27869999.999995455146 262864330.275839090347 1 60423.854716754 2024-04-23T20:30:47.527497+00:00 19994330.276123333722 27870000.000014025718 262864330.276133686304 1 60423.854728331 2024-04-23T20:30:48.527791+00:00 19994330.275848403573 27869999.999970678240 262864330.275815367699 1 60423.854739981 2024-04-23T20:30:49.534318+00:00 19994330.275910798460 27870000.000003222376 262864330.275910317898 1 60423.854751545 2024-04-23T20:30:50.533497+00:00 19994330.275850009173 27869999.999986790121 262864330.275833100080 1 60423.854763070 2024-04-23T20:30:51.529231+00:00 19994330.275792691857 27870000.000033047050 262864330.275822043419 1 60423.854774571 2024-04-23T20:30:52.522922+00:00 19994330.276045989245 27869999.999957613647 262864330.275999903679 1 60423.854786154 2024-04-23T20:30:53.523727+00:00 19994330.276174195111 27870000.000067807734 262864330.276238292456 1 60423.854797746 2024-04-23T20:30:54.525234+00:00 19994330.276001553982 27870000.000015206635 262864330.276013046503 1 60423.854809310 2024-04-23T20:30:55.524417+00:00 19994330.275835875422 27869999.999955076724 262864330.275787264109 1 60423.854820862 2024-04-23T20:30:56.522465+00:00 19994330.275758612901 27869999.999953579158 262864330.275708496571 1 60423.854832444 2024-04-23T20:30:57.523178+00:00 19994330.276022136211 27870000.000010538846 262864330.276028990746 1 60423.854844003 2024-04-23T20:30:58.521903+00:00 19994330.275978419930 27869999.999961048365 262864330.275935769081 1 60423.854855570 2024-04-23T20:30:59.521256+00:00 19994330.275817852467 27869999.999977651983 262864330.275791794062 1 60423.854867162 2024-04-23T20:31:00.522831+00:00 19994330.276038561016 27870000.000026013702 262864330.276060879230 1 60423.854878769 2024-04-23T20:31:01.525623+00:00 19994330.276028551161 27870000.000024642795 262864330.276049494743 1 60423.854890333 2024-04-23T20:31:02.524786+00:00 19994330.276078160852 27870000.000021863729 262864330.276096343994 1 60423.854901891 2024-04-23T20:31:03.523355+00:00 19994330.275848984718 27869999.999973312020 262864330.275818586349 1 60423.854913455 2024-04-23T20:31:04.522477+00:00 19994330.275813460350 27869999.999999538064 262864330.275809288025 1 60423.854925045 2024-04-23T20:31:05.523909+00:00 19994330.276082754135 27870000.000003930181 262864330.276082992554 1 60423.854936630 2024-04-23T20:31:06.524779+00:00 19994330.276118900627 27869999.999999705702 262864330.276114910841 1 60423.854948160 2024-04-23T20:31:07.521010+00:00 19994330.275924041867 27869999.999977167696 262864330.275897502899 1 60423.854959762 2024-04-23T20:31:08.523448+00:00 19994330.275812841952 27869999.999969888479 262864330.275779038668 1 60423.854971319 2024-04-23T20:31:09.521921+00:00 19994330.275851577520 27870000.000083111227 262864330.275931000710 1 60423.854983009 2024-04-23T20:31:10.531992+00:00 19994330.275985505432 27869999.999957859516 262864330.275939673185 1 60423.854994509 2024-04-23T20:31:11.525558+00:00 19994330.275994390249 27869999.999981161207 262864330.275971859694 1 60423.855006041 2024-04-23T20:31:12.521934+00:00 19994330.275934446603 27870000.000072088093 262864330.276002854109 1 60423.855017676 2024-04-23T20:31:13.527215+00:00 19994330.275812715292 27869999.999931294471 262864330.275740325451 1 60423.855029209 2024-04-23T20:31:14.523633+00:00 19994330.276016000658 27869999.999988347292 262864330.276000648737 1 60423.855040772 2024-04-23T20:31:15.522690+00:00 19994330.275717008859 27869999.999990064651 262864330.275703400373 1 60423.855052338 2024-04-23T20:31:16.521962+00:00 19994330.275998301804 27870000.000051710755 262864330.276046305895 1 60423.855063943 2024-04-23T20:31:17.524670+00:00 19994330.276023957878 27870000.000008970499 262864330.276029229164 1 60423.855075506 2024-04-23T20:31:18.523660+00:00 19994330.275833908468 27870000.000002291054 262864330.275832504034 1 60423.855087118 2024-04-23T20:31:19.526983+00:00 19994330.276025068015 27869999.999998982996 262864330.276020348072 1 60423.855098681 2024-04-23T20:31:20.526051+00:00 19994330.275863379240 27869999.999992236495 262864330.275851935148 1 60423.855110227 2024-04-23T20:31:21.523624+00:00 19994330.275949109346 27870000.000005796552 262864330.275951206684 1 60423.855121805 2024-04-23T20:31:22.523964+00:00 19994330.276214089245 27870000.000005517155 262864330.276215910912 1 60423.855133396 2024-04-23T20:31:23.525386+00:00 19994330.275875408202 27870000.000009194016 262864330.275880903006 1 60423.855144964 2024-04-23T20:31:24.524888+00:00 19994330.275619406253 27870000.000043861568 262864330.275659590960 1 60423.855156536 2024-04-23T20:31:25.524750+00:00 19994330.276019122452 27870000.000036392361 262864330.276051819324 1 60423.855168131 2024-04-23T20:31:26.526552+00:00 19994330.275810472667 27869999.999973073602 262864330.275779843330 1 60423.855179683 2024-04-23T20:31:27.524611+00:00 19994330.276198908687 27870000.000038497150 262864330.276233732700 1 60423.855191223 2024-04-23T20:31:28.521697+00:00 19994330.275814604014 27870000.000018112361 262864330.275829017162 1 60423.855202840 2024-04-23T20:31:29.525326+00:00 19994330.275843504816 27869999.999948456883 262864330.275788247585 1 60423.855214375 2024-04-23T20:31:30.522010+00:00 19994330.275992952287 27870000.000050205737 262864330.276039481163 1 60423.855226022 2024-04-23T20:31:31.528335+00:00 19994330.276017416269 27869999.999979484826 262864330.275993227959 1 60423.855237547 2024-04-23T20:31:32.524044+00:00 19994330.275793772191 27870000.000052198768 262864330.275842279196 1 60423.855249117 2024-04-23T20:31:33.523674+00:00 19994330.276062171906 27870000.000006876886 262864330.276065349579 1 60423.855260691 2024-04-23T20:31:34.523652+00:00 19994330.275850724429 27870000.000021390617 262864330.275868415833 1 60423.855272251 2024-04-23T20:31:35.522487+00:00 19994330.275952856988 27870000.000012375414 262864330.275961518288 1 60423.855283824 2024-04-23T20:31:36.522421+00:00 19994330.275998514146 27870000.000029772520 262864330.276024580002 1 60423.855295401 2024-04-23T20:31:37.522676+00:00 19994330.275796458125 27869999.999988801777 262864330.275781571865 1 60423.855306973 2024-04-23T20:31:38.522422+00:00 19994330.275978319347 27869999.999960217625 262864330.275934845209 1 60423.855318533 2024-04-23T20:31:39.521246+00:00 19994330.275925200433 27870000.000038795173 262864330.275960296392 1 60423.855330125 2024-04-23T20:31:40.522785+00:00 19994330.276013929397 27870000.000025548041 262864330.276035785675 1 60423.855341685 2024-04-23T20:31:41.521610+00:00 19994330.275896184146 27869999.999992754310 262864330.275885254145 1 60423.855353259 2024-04-23T20:31:42.521548+00:00 19994330.275868885219 27869999.999984558672 262864330.275849759579 1 60423.855364819 2024-04-23T20:31:43.520376+00:00 19994330.275970131159 27870000.000025592744 262864330.275992035866 1 60423.855376423 2024-04-23T20:31:44.522975+00:00 19994330.275783464313 27869999.999946743250 262864330.275726497173 1 60423.855387983 2024-04-23T20:31:45.521721+00:00 19994330.276022762060 27870000.000050425529 262864330.276069492102 1 60423.855399552 2024-04-23T20:31:46.521303+00:00 19994330.275698147714 27869999.999978046864 262864330.275672495365 1 60423.855411129 2024-04-23T20:31:47.521546+00:00 19994330.276058461517 27870000.000003065914 262864330.276057839394 1 60423.855422737 2024-04-23T20:31:48.524485+00:00 19994330.276144888252 27870000.000026062131 262864330.276167243719 1 60423.855434285 2024-04-23T20:31:49.522173+00:00 19994330.275921303779 27869999.999994996935 262864330.275912612677 1 60423.855445884 2024-04-23T20:31:50.524375+00:00 19994330.276013012975 27869999.999997895211 262864330.276007205248 1 60423.855457449 2024-04-23T20:31:51.523568+00:00 19994330.275860209018 27869999.999981407076 262864330.275837928057 1 60423.855469058 2024-04-23T20:31:52.526580+00:00 19994330.276305388659 27869999.999964259565 262864330.276265949011 1 60423.855480592 2024-04-23T20:31:53.523158+00:00 19994330.275780193508 27870000.000002648681 262864330.275779157877 1 60423.855492169 2024-04-23T20:31:54.523414+00:00 19994330.275923974812 27870000.000029325485 262864330.275949597359 1 60423.855503761 2024-04-23T20:31:55.524932+00:00 19994330.275898963213 27869999.999992750585 262864330.275888025761 1 60423.855515308 2024-04-23T20:31:56.522610+00:00 19994330.275996033102 27870000.000004794449 262864330.275997132063 1 60423.855526903 2024-04-23T20:31:57.524416+00:00 19994330.275914128870 27869999.999985303730 262864330.275895744562 1 60423.855538454 2024-04-23T20:31:58.522467+00:00 19994330.276012413204 27869999.999989118427 262864330.275997847319 1 60423.855550040 2024-04-23T20:31:59.523466+00:00 19994330.275929920375 27870000.000007953495 262864330.275934189558 1 60423.855561641 2024-04-23T20:32:00.525793+00:00 19994330.275978378952 27870000.000029455870 262864330.276004135609 1 60423.855573440 2024-04-23T20:32:01.545205+00:00 19994330.276152230799 27870000.000028949231 262864330.276177465916 1 60423.855584850 2024-04-23T20:32:02.531044+00:00 19994330.275957595557 27869999.999953400344 262864330.275907278061 1 60423.855596486 2024-04-23T20:32:03.536360+00:00 19994330.275921538472 27869999.999983705580 262864330.275901556015 1 60423.855608020 2024-04-23T20:32:04.532930+00:00 19994330.275756359100 27870000.000019114465 262864330.275771766901 1 60423.855619579 2024-04-23T20:32:05.531594+00:00 19994330.275862861425 27870000.000002909452 262864330.275862097740 1 60423.855631182 2024-04-23T20:32:06.534165+00:00 19994330.275945808738 27870000.000026155263 262864330.275968283415 1 60423.855642827 2024-04-23T20:32:07.540276+00:00 19994330.275704450905 27869999.999994687736 262864330.275695443153 1 60423.855654362 2024-04-23T20:32:08.536873+00:00 19994330.275978807360 27869999.999997712672 262864330.275972813368 1 60423.855665822 2024-04-23T20:32:09.526977+00:00 19994330.275770958513 27870000.000020895153 262864330.275788158178 1 60423.855677465 2024-04-23T20:32:10.533026+00:00 19994330.276123546064 27869999.999998074025 262864330.276117920876 1 60423.855689095 2024-04-23T20:32:11.537817+00:00 19994330.275804314762 27869999.999926384538 262864330.275727003813 1 60423.855700747 2024-04-23T20:32:12.544555+00:00 19994330.276073131710 27870000.000010684133 262864330.276080101728 1 60423.855712122 2024-04-23T20:32:13.527380+00:00 19994330.275688644499 27870000.000038776547 262864330.275723725557 1 60423.855723676 2024-04-23T20:32:14.525650+00:00 19994330.275962430984 27870000.000010795891 262864330.275969535112 1 60423.855735655 2024-04-23T20:32:15.560615+00:00 19994330.275956403464 27869999.999991927296 262864330.275944620371 1 60423.855746886 2024-04-23T20:32:16.530940+00:00 19994330.275702502578 27870000.000023569912 262864330.275722384453 1 60423.855758502 2024-04-23T20:32:17.534554+00:00 19994330.275958225131 27870000.000042352825 262864330.275996863842 1 60423.855770487 2024-04-23T20:32:18.570086+00:00 19994330.275832243264 27869999.999994523823 262864330.275823056698 1 60423.855781566 2024-04-23T20:32:19.527308+00:00 19994330.275971427560 27869999.999998822808 262864330.275966525078 1 60423.855793100 2024-04-23T20:32:20.523820+00:00 19994330.276018839329 27870000.000016577542 262864330.276031702757 1 60423.855804789 2024-04-23T20:32:21.533785+00:00 19994330.275816574693 27869999.999991644174 262864330.275804519653 1 60423.855816881 2024-04-23T20:32:22.578538+00:00 19994330.275909703225 27870000.000000841916 262864330.275906831026 1 60423.855827891 2024-04-23T20:32:23.529773+00:00 19994330.275830779225 27870000.000009518117 262864330.275836586952 1 60423.855839404 2024-04-23T20:32:24.524521+00:00 19994330.276158869267 27869999.999965410680 262864330.276120573282 1 60423.855850972 2024-04-23T20:32:25.523957+00:00 19994330.276005625725 27870000.000010222197 262864330.276012152433 1 60423.855862577 2024-04-23T20:32:26.526620+00:00 19994330.275828018785 27869999.999937679619 262864330.275762021542 1 60423.855874158 2024-04-23T20:32:27.527285+00:00 19994330.275718901306 27869999.999990034848 262864330.275705248117 1 60423.855885768 2024-04-23T20:32:28.530404+00:00 19994330.276055082679 27869999.999974794686 262864330.276026189327 1 60423.855897265 2024-04-23T20:32:29.523750+00:00 19994330.275992471725 27870000.000055998564 262864330.276044785976 1 60423.855908838 2024-04-23T20:32:30.523580+00:00 19994330.275894869119 27869999.999948475510 262864330.275839656591 1 60423.855920417 2024-04-23T20:32:31.524019+00:00 19994330.275992792100 27869999.999976787716 262864330.275965869427 1 60423.855931958 2024-04-23T20:32:32.521165+00:00 19994330.275827970356 27869999.999973405153 262864330.275797694921 1 60423.855943621 2024-04-23T20:32:33.528880+00:00 19994330.276015028358 27870000.000012502074 262864330.276023864746 1 60423.855955109 2024-04-23T20:32:34.521379+00:00 19994330.275990352035 27869999.999993216246 262864330.275979876518 1 60423.855966698 2024-04-23T20:32:35.522723+00:00 19994330.275822263211 27869999.999987751245 262864330.275806307793 1 60423.855978291 2024-04-23T20:32:36.524364+00:00 19994330.275921124965 27869999.999987557530 262864330.275904983282 1 60423.855989870 2024-04-23T20:32:37.524758+00:00 19994330.275748647749 27869999.999954715371 262864330.275699645281 1 60423.856001412 2024-04-23T20:32:38.522042+00:00 19994330.275916028768 27870000.000018291175 262864330.275930643082 1 60423.856013002 2024-04-23T20:32:39.523362+00:00 19994330.275932263583 27870000.000006865710 262864330.275935411453 1 60423.856024652 2024-04-23T20:32:40.529911+00:00 19994330.275776412338 27870000.000010706484 262864330.275783419609 1 60423.856036169 2024-04-23T20:32:41.525021+00:00 19994330.276034425944 27869999.999988373369 262864330.276019096375 1 60423.856047709 2024-04-23T20:32:42.522024+00:00 19994330.275890804827 27869999.999974489212 262864330.275861591101 1 60423.856059322 2024-04-23T20:32:43.525424+00:00 19994330.275996174663 27870000.000008139759 262864330.276000618935 1 60423.856070913 2024-04-23T20:32:44.526870+00:00 19994330.275875322521 27870000.000003788620 262864330.275875419378 1 60423.856082503 2024-04-23T20:32:45.528252+00:00 19994330.276185855269 27870000.000000383705 262864330.276182532310 1 60423.856094074 2024-04-23T20:32:46.527949+00:00 19994330.275989573449 27869999.999986287206 262864330.275972157717 1 60423.856105606 2024-04-23T20:32:47.524385+00:00 19994330.276110038161 27870000.000010788441 262864330.276117146015 1 60423.856117164 2024-04-23T20:32:48.522939+00:00 19994330.275779210031 27869999.999982763082 262864330.275758296251 1 60423.856128822 2024-04-23T20:32:49.530191+00:00 19994330.275957304984 27869999.999965641648 262864330.275919258595 1 60423.856140303 2024-04-23T20:32:50.522207+00:00 19994330.275890786201 27869999.999967344105 262864330.275854438543 1 60423.856151892 2024-04-23T20:32:51.523471+00:00 19994330.275760497898 27870000.000018317252 262864330.275775134563 1 60423.856163473 2024-04-23T20:32:52.524102+00:00 19994330.275947559625 27869999.999959424138 262864330.275903284550 1 60423.856175022 2024-04-23T20:32:53.521869+00:00 19994330.276075016707 27869999.999983165413 262864330.276054471731 1 60423.856186635 2024-04-23T20:32:54.525246+00:00 19994330.276163451374 27870000.000083472580 262864330.276243239641 1 60423.856198220 2024-04-23T20:32:55.526188+00:00 19994330.275677584112 27869999.999994009733 262864330.275667905807 1 60423.856209756 2024-04-23T20:32:56.522929+00:00 19994330.275986403227 27869999.999993596226 262864330.275976300240 1 60423.856221338 2024-04-23T20:32:57.523580+00:00 19994330.276009339839 27869999.999980416149 262864330.275986075401 1 60423.856232909 2024-04-23T20:32:58.523287+00:00 19994330.275986962020 27870000.000031180680 262864330.276014447212 1 60423.856244460 2024-04-23T20:32:59.521327+00:00 19994330.275844745338 27870000.000029664487 262864330.275870710611 1 60423.856256077 2024-04-23T20:33:00.525071+00:00 19994330.275653515011 27869999.999970320612 262864330.275620132685 1 60423.856267722 2024-04-23T20:33:01.531163+00:00 19994330.275977246463 27869999.999998778105 262864330.275972336531 1 60423.856279184 2024-04-23T20:33:02.521468+00:00 19994330.275994651020 27870000.000008713454 262864330.275999665260 1 60423.856290763 2024-04-23T20:33:03.521924+00:00 19994330.275831229985 27870000.000008288771 262864330.275835812092 1 60423.856302467 2024-04-23T20:33:04.533135+00:00 19994330.276112053543 27869999.999988075346 262864330.276096433401 1 60423.856313937 2024-04-23T20:33:05.524136+00:00 19994330.276012763381 27870000.000026661903 262864330.276035726070 1 60423.856325507 2024-04-23T20:33:06.523821+00:00 19994330.275888100266 27869999.999988060445 262864330.275872468948 1 60423.856337111 2024-04-23T20:33:07.526446+00:00 19994330.275868605822 27869999.999997571111 262864330.275862455368 1 60423.856348709 2024-04-23T20:33:08.528497+00:00 19994330.275926668197 27870000.000038370490 262864330.275961369276 1 60423.856360297 2024-04-23T20:33:09.529658+00:00 19994330.275966547430 27869999.999976836145 262864330.275939702988 1 60423.856371884 2024-04-23T20:33:10.530770+00:00 19994330.275830153376 27870000.000031188130 262864330.275857627392 1 60423.856383430 2024-04-23T20:33:11.528384+00:00 19994330.275980304927 27870000.000028487295 262864330.276005089283 1 60423.856395021 2024-04-23T20:33:12.529820+00:00 19994330.275974571705 27869999.999984052032 262864330.275954931974 1 60423.856406575 2024-04-23T20:33:13.528084+00:00 19994330.275730703026 27870000.000008240342 262864330.275735229254 1 60423.856418119 2024-04-23T20:33:14.525507+00:00 19994330.275970634073 27870000.000021047890 262864330.275987982750 1 60423.856429751 2024-04-23T20:33:15.530456+00:00 19994330.275806151330 27870000.000015467405 262864330.275817930698 1 60423.856441260 2024-04-23T20:33:16.524910+00:00 19994330.275758355856 27869999.999991033226 262864330.275745689869 1 60423.856452850 2024-04-23T20:33:17.526254+00:00 19994330.276000522077 27870000.000023297966 262864330.276020139456 1 60423.856464390 2024-04-23T20:33:18.523291+00:00 19994330.275895860046 27869999.999986220151 262864330.275878399611 1 60423.856476004 2024-04-23T20:33:19.526720+00:00 19994330.275818422437 27869999.999991349876 262864330.275806069374 1 60423.856487624 2024-04-23T20:33:20.530759+00:00 19994330.275891087949 27870000.000010192394 262864330.275897592306 1 60423.856499100 2024-04-23T20:33:21.522257+00:00 19994330.275799535215 27869999.999990794808 262864330.275786638260 1 60423.856510678 2024-04-23T20:33:22.522620+00:00 19994330.275830939412 27870000.000023610890 262864330.275850832462 1 60423.856522263 2024-04-23T20:33:23.523518+00:00 19994330.275951936841 27869999.999988701195 262864330.275936961174 1 60423.856533833 2024-04-23T20:33:24.523179+00:00 19994330.275904543698 27870000.000037185848 262864330.275938034058 1 60423.856545419 2024-04-23T20:33:25.524229+00:00 19994330.275921009481 27869999.999983709306 262864330.275901019573 1 60423.856557000 2024-04-23T20:33:26.524857+00:00 19994330.275785543025 27869999.999992150813 262864330.275774002075 1 60423.856568644 2024-04-23T20:33:27.530855+00:00 19994330.275950267911 27870000.000012151897 262864330.275958716869 1 60423.856580109 2024-04-23T20:33:28.521392+00:00 19994330.275887399912 27870000.000006724149 262864330.275890439749 1 60423.856591683 2024-04-23T20:33:29.521440+00:00 19994330.275892000645 27869999.999999091029 262864330.275887399912 1 60423.856603285 2024-04-23T20:33:30.523819+00:00 19994330.275824628770 27869999.999976675957 262864330.275797605515 1 60423.856614820 2024-04-23T20:33:31.520402+00:00 19994330.275981660932 27869999.999989584088 262864330.275967538357 1 60423.856626434 2024-04-23T20:33:32.523923+00:00 19994330.275845497847 27870000.000031072646 262864330.275872886181 1 60423.856637992 2024-04-23T20:33:33.522556+00:00 19994330.275919344276 27870000.000033147633 262864330.275948792696 1 60423.856649589 2024-04-23T20:33:34.524502+00:00 19994330.276015304029 27870000.000008743256 262864330.276020348072 1 60423.856661157 2024-04-23T20:33:35.523983+00:00 19994330.275808859617 27870000.000050764531 262864330.275855928659 1 60423.856672743 2024-04-23T20:33:36.525004+00:00 19994330.275929100811 27869999.999965116382 262864330.275890529156 1 60423.856684271 2024-04-23T20:33:37.521060+00:00 19994330.275856718421 27869999.999999370426 262864330.275852382183 1 60423.856695871 2024-04-23T20:33:38.523284+00:00 19994330.275561064482 27869999.999987412244 262864330.275544792414 1 60423.856707438 2024-04-23T20:33:39.522650+00:00 19994330.276270370930 27869999.999984100461 262864330.276250749826 1 60423.856718989 2024-04-23T20:33:40.520628+00:00 19994330.276015151292 27869999.999996177852 262864330.276007652283 1 60423.856730622 2024-04-23T20:33:41.525747+00:00 19994330.275867819786 27869999.999979421496 262864330.275843560696 1 60423.856742146 2024-04-23T20:33:42.521412+00:00 19994330.275791592896 27869999.999981041998 262864330.275768935680 1 60423.856753736 2024-04-23T20:33:43.522803+00:00 19994330.276049025357 27870000.000003259629 262864330.276048570871 1 60423.856765359 2024-04-23T20:33:44.526987+00:00 19994330.275997806340 27870000.000027574599 262864330.276021689177 1 60423.856776869 2024-04-23T20:33:45.521472+00:00 19994330.275863450021 27870000.000002056360 262864330.275861799717 1 60423.856788482 2024-04-23T20:33:46.524803+00:00 19994330.276006646454 27869999.999990198761 262864330.275993138552 1 60423.856800055 2024-04-23T20:33:47.524772+00:00 19994330.275879036635 27870000.000022981316 262864330.275898307562 1 60423.856811625 2024-04-23T20:33:48.524407+00:00 19994330.276019759476 27870000.000029642135 262864330.276045709848 1 60423.856823193 2024-04-23T20:33:49.523915+00:00 19994330.275980241597 27869999.999963693321 262864330.275940239429 1 60423.856834760 2024-04-23T20:33:50.523287+00:00 19994330.275975152850 27870000.000051628798 262864330.276023089886 1 60423.856846326 2024-04-23T20:33:51.522568+00:00 19994330.275743409991 27870000.000025164336 262864330.275764882565 1 60423.856857913 2024-04-23T20:33:52.523693+00:00 19994330.275971993804 27870000.000008270144 262864330.275976598263 1 60423.856869495 2024-04-23T20:33:53.524345+00:00 19994330.275960702449 27869999.999972991645 262864330.275930017233 1 60423.856881044 2024-04-23T20:33:54.522199+00:00 19994330.275798309594 27870000.000038556755 262864330.275833189487 1 60423.856892613 2024-04-23T20:33:55.521765+00:00 19994330.275960456580 27870000.000055182725 262864330.276011943817 1 60423.856904218 2024-04-23T20:33:56.524409+00:00 19994330.275879532099 27870000.000013906509 262864330.275889754295 1 60423.856915756 2024-04-23T20:33:57.521309+00:00 19994330.275990087539 27869999.999991860241 262864330.275978267193 1 60423.856927336 2024-04-23T20:33:58.521842+00:00 19994330.275767367333 27869999.999995451421 262864330.275759100914 1 60423.856938901 2024-04-23T20:33:59.521069+00:00 19994330.276122227311 27869999.999997176230 262864330.276115715504 1 60423.856950492 2024-04-23T20:34:00.522468+00:00 19994330.276014853269 27869999.999991230667 262864330.276002407074 1 60423.856962069 2024-04-23T20:34:01.522806+00:00 19994330.275994479656 27869999.999991212040 262864330.275981992483 1 60423.856973679 2024-04-23T20:34:02.525829+00:00 19994330.276018880308 27870000.000028975308 262864330.276044160128 1 60423.856985306 2024-04-23T20:34:03.530456+00:00 19994330.276075217873 27870000.000018469989 262864330.276089996099 1 60423.856996879 2024-04-23T20:34:04.530299+00:00 19994330.275819458067 27870000.000014290214 262864330.275830060244 1 60423.857008416 2024-04-23T20:34:05.527178+00:00 19994330.275760024786 27869999.999997757375 262864330.275754094124 1 60423.857020083 2024-04-23T20:34:06.535159+00:00 19994330.275990560651 27870000.000016268343 262864330.276003122330 1 60423.857031566 2024-04-23T20:34:07.527259+00:00 19994330.276011452079 27870000.000040087849 262864330.276047825813 1 60423.857043237 2024-04-23T20:34:08.535694+00:00 19994330.275814935565 27870000.000010028481 262864330.275821268559 1 60423.857054730 2024-04-23T20:34:09.528718+00:00 19994330.276070568711 27869999.999970600009 262864330.276037484407 1 60423.857066396 2024-04-23T20:34:10.536584+00:00 19994330.275832563639 27870000.000052265823 262864330.275881141424 1 60423.857077863 2024-04-23T20:34:11.527354+00:00 19994330.275970522314 27870000.000011146069 262864330.275977969170 1 60423.857089515 2024-04-23T20:34:12.534129+00:00 19994330.275831699371 27869999.999946396798 262864330.275774389505 1 60423.857101000 2024-04-23T20:34:13.526422+00:00 19994330.275926444679 27870000.000053878874 262864330.275976628065 1 60423.857112590 2024-04-23T20:34:14.527819+00:00 19994330.275886092335 27870000.000048607588 262864330.275931000710 1 60423.857124737 2024-04-23T20:34:15.577264+00:00 19994330.275688409805 27869999.999964673072 262864330.275649398565 1 60423.857135798 2024-04-23T20:34:16.532966+00:00 19994330.275858663023 27870000.000011492521 262864330.275866478682 1 60423.857147262 2024-04-23T20:34:17.523423+00:00 19994330.276004333049 27870000.000032268465 262864330.276032924652 1 60423.857158948 2024-04-23T20:34:18.533089+00:00 19994330.275716479868 27869999.999959699810 262864330.275672495365 1 60423.857170405 2024-04-23T20:34:19.523002+00:00 19994330.275973241776 27869999.999999213964 262864330.275968760252 1 60423.857182014 2024-04-23T20:34:20.525981+00:00 19994330.276070099324 27870000.000037714839 262864330.276104122400 1 60423.857193578 2024-04-23T20:34:21.525142+00:00 19994330.276062499732 27870000.000032301992 262864330.276091098785 1 60423.857205198 2024-04-23T20:34:22.529103+00:00 19994330.275692149997 27869999.999991439283 262864330.275679886341 1 60423.857217290 2024-04-23T20:34:23.573810+00:00 19994330.276076924056 27870000.000014025718 262864330.276087254286 1 60423.857228266 2024-04-23T20:34:24.522203+00:00 19994330.276046458632 27869999.999971207231 262864330.276013970375 1 60423.857239866 2024-04-23T20:34:25.524379+00:00 19994330.276044726372 27869999.999985352159 262864330.276026368141 1 60423.857251517 2024-04-23T20:34:26.531078+00:00 19994330.275904100388 27869999.999988436699 262864330.275888830423 1 60423.857262996 2024-04-23T20:34:27.522835+00:00 19994330.275831438601 27870000.000018607825 262864330.275846332312 1 60423.857274587 2024-04-23T20:34:28.524347+00:00 19994330.276179645211 27870000.000001829118 262864330.276177763939 1 60423.857286269 2024-04-23T20:34:29.533666+00:00 19994330.275637194514 27870000.000006753951 262864330.275640249252 1 60423.857297721 2024-04-23T20:34:30.523081+00:00 19994330.275768715888 27869999.999997157604 262864330.275762200356 1 60423.857309297 2024-04-23T20:34:31.523271+00:00 19994330.276005592197 27869999.999976251274 262864330.275978147984 1 60423.857320842 2024-04-23T20:34:32.520754+00:00 19994330.275859560817 27869999.999951019883 262864330.275806874037 1 60423.857332419 2024-04-23T20:34:33.520975+00:00 19994330.275961179286 27870000.000029921532 262864330.275987416506 1 60423.857344019 2024-04-23T20:34:34.523258+00:00 19994330.275843996555 27869999.999971177429 262864330.275811493397 1 60423.857355602 2024-04-23T20:34:35.524021+00:00 19994330.275865275413 27870000.000021092594 262864330.275882691145 1 60423.857367198 2024-04-23T20:34:36.525952+00:00 19994330.275789741427 27870000.000011619180 262864330.275797665119 1 60423.857378781 2024-04-23T20:34:37.526641+00:00 19994330.276010200381 27869999.999980311841 262864330.275986790657 1 60423.857390336 2024-04-23T20:34:38.525043+00:00 19994330.275925017893 27870000.000000987202 262864330.275922298431 1 60423.857401976 2024-04-23T20:34:39.530766+00:00 19994330.275927469134 27869999.999989606440 262864330.275913357735 1 60423.857413469 2024-04-23T20:34:40.523757+00:00 19994330.275939874351 27870000.000071074814 262864330.276007264853 1 60423.857425236 2024-04-23T20:34:41.540409+00:00 19994330.275818683207 27869999.999949954450 262864330.275764942169 1 60423.857436627 2024-04-23T20:34:42.524559+00:00 19994330.276132673025 27870000.000043250620 262864330.276172220707 1 60423.857448264 2024-04-23T20:34:43.530004+00:00 19994330.275810182095 27869999.999959819019 262864330.275766313076 1 60423.857459764 2024-04-23T20:34:44.523652+00:00 19994330.275826431811 27870000.000017415732 262864330.275840133429 1 60423.857471431 2024-04-23T20:34:45.531586+00:00 19994330.275998603553 27869999.999982759356 262864330.275977671146 1 60423.857482914 2024-04-23T20:34:46.523758+00:00 19994330.275576747954 27869999.999999973923 262864330.275573015213 1 60423.857494474 2024-04-23T20:34:47.522546+00:00 19994330.275838155299 27869999.999986208975 262864330.275820672512 1 60423.857506220 2024-04-23T20:34:48.537405+00:00 19994330.275861889124 27869999.999993622303 262864330.275851815939 1 60423.857517716 2024-04-23T20:34:49.530697+00:00 19994330.275883261114 27869999.999955836684 262864330.275835394859 1 60423.857529252 2024-04-23T20:34:50.527405+00:00 19994330.275962181389 27870000.000013601035 262864330.275972068310 1 60423.857540913 2024-04-23T20:34:51.534908+00:00 19994330.276025112718 27870000.000023461878 262864330.276044875383 1 60423.857552373 2024-04-23T20:34:52.525068+00:00 19994330.275786638260 27870000.000023096800 262864330.275806039572 1 60423.857563994 2024-04-23T20:34:53.529076+00:00 19994330.276067361236 27869999.999959319830 262864330.276022970676 1 60423.857575481 2024-04-23T20:34:54.521555+00:00 19994330.276021301746 27869999.999957203865 262864330.275974810123 1 60423.857587082 2024-04-23T20:34:55.523897+00:00 19994330.275798764080 27870000.000024165958 262864330.275819242001 1 60423.857598702 2024-04-23T20:34:56.527880+00:00 19994330.275634914637 27869999.999989140779 262864330.275620371103 1 60423.857610257 2024-04-23T20:34:57.526219+00:00 19994330.275794226676 27869999.999952670187 262864330.275743216276 1 60423.857621951 2024-04-23T20:34:58.536569+00:00 19994330.275860384107 27870000.000057272613 262864330.275913953781 1 60423.857633387 2024-04-23T20:34:59.524646+00:00 19994330.275945410132 27869999.999986484647 262864330.275928199291 1 60423.857645027 2024-04-23T20:35:00.530340+00:00 19994330.276004604995 27869999.999996811152 262864330.275997728109 1 60423.857656567 2024-04-23T20:35:01.527421+00:00 19994330.275768745691 27870000.000036559999 262864330.275801628828 1 60423.857668211 2024-04-23T20:35:02.533435+00:00 19994330.276091340929 27870000.000052165240 262864330.276139795780 1 60423.857679651 2024-04-23T20:35:03.521859+00:00 19994330.275912430137 27869999.999972518533 262864330.275881260633 1 60423.857691343 2024-04-23T20:35:04.532013+00:00 19994330.275874398649 27869999.999983903021 262864330.275854617357 1 60423.857702882 2024-04-23T20:35:05.528981+00:00 19994330.276118937880 27870000.000005878508 262864330.276121109724 1 60423.857714395 2024-04-23T20:35:06.523698+00:00 19994330.276039298624 27870000.000017531216 262864330.276053130627 1 60423.857726074 2024-04-23T20:35:07.532798+00:00 19994330.275960873812 27870000.000046048313 262864330.276003211737 1 60423.857737697 2024-04-23T20:35:08.537031+00:00 19994330.275840636343 27870000.000000696629 262864330.275837630033 1 60423.857749108 2024-04-23T20:35:09.522915+00:00 19994330.275918055326 27870000.000007700175 262864330.275922060013 1 60423.857760695 2024-04-23T20:35:10.524056+00:00 19994330.276043377817 27870000.000019170344 262864330.276058852673 1 60423.857772311 2024-04-23T20:35:11.527701+00:00 19994330.275926388800 27869999.999967619777 262864330.275890320539 1 60423.857783983 2024-04-23T20:35:12.536148+00:00 19994330.275877919048 27870000.000000294298 262864330.275874525309 1 60423.857795397 2024-04-23T20:35:13.522319+00:00 19994330.275686282665 27869999.999986268580 262864330.275668859482 1 60423.857807010 2024-04-23T20:35:14.525672+00:00 19994330.276053857058 27870000.000011544675 262864330.276061683893 1 60423.857818575 2024-04-23T20:35:15.524840+00:00 19994330.275861699134 27869999.999960500747 262864330.275818526745 1 60423.857830193 2024-04-23T20:35:16.528713+00:00 19994330.275942511857 27870000.000008594245 262864330.275947391987 1 60423.857841722 2024-04-23T20:35:17.524760+00:00 19994330.275904864073 27869999.999964073300 262864330.275865226984 1 60423.857853281 2024-04-23T20:35:18.523495+00:00 19994330.275937698781 27870000.000016368926 262864330.275950372219 1 60423.857864869 2024-04-23T20:35:19.524646+00:00 19994330.275887589902 27869999.999974101782 262864330.275857985020 1 60423.857876419 2024-04-23T20:35:20.522612+00:00 19994330.275804113597 27869999.999999225140 262864330.275799632072 1 60423.857887993 2024-04-23T20:35:21.522542+00:00 19994330.275993283838 27870000.000012334436 262864330.276001930237 1 60423.857899573 2024-04-23T20:35:22.523081+00:00 19994330.276104100049 27869999.999970220029 262864330.276070624590 1 60423.857911117 2024-04-23T20:35:23.520564+00:00 19994330.275786023587 27870000.000002436340 262864330.275784760714 1 60423.857922719 2024-04-23T20:35:24.522915+00:00 19994330.275924321264 27869999.999998137355 262864330.275918781757 1 60423.857934289 2024-04-23T20:35:25.522518+00:00 19994330.275787979364 27869999.999992500991 262864330.275776773691 1 60423.857945850 2024-04-23T20:35:26.521475+00:00 19994330.275981377810 27870000.000001203269 262864330.275978863239 1 60423.857957532 2024-04-23T20:35:27.530745+00:00 19994330.275898538530 27869999.999996986240 262864330.275891840458 1 60423.857969088 2024-04-23T20:35:28.529231+00:00 19994330.275939602405 27870000.000030394644 262864330.275966316462 1 60423.857980573 2024-04-23T20:35:29.521474+00:00 19994330.275956917554 27870000.000026058406 262864330.275979280472 1 60423.857992194 2024-04-23T20:35:30.525517+00:00 19994330.275969155133 27869999.999973203987 262864330.275938659906 1 60423.858003737 2024-04-23T20:35:31.522901+00:00 19994330.275956701487 27870000.000013470650 262864330.275966465473 1 60423.858015288 2024-04-23T20:35:32.520886+00:00 19994330.275687474757 27869999.999961741269 262864330.275645524263 1 60423.858026901 2024-04-23T20:35:33.524214+00:00 19994330.275952715427 27870000.000004716218 262864330.275953739882 1 60423.858038488 2024-04-23T20:35:34.525327+00:00 19994330.276279859245 27869999.999975834042 262864330.276252001524 1 60423.858050101 2024-04-23T20:35:35.528719+00:00 19994330.275800969452 27870000.000001832843 262864330.275799125433 1 60423.858061599 2024-04-23T20:35:36.522106+00:00 19994330.275760956109 27870000.000003021210 262864330.275760263205 1 60423.858073184 2024-04-23T20:35:37.523083+00:00 19994330.275992803276 27870000.000000707805 262864330.275989830494 1 60423.858084758 2024-04-23T20:35:38.523120+00:00 19994330.275831170380 27869999.999955911189 262864330.275783389807 1 60423.858096376 2024-04-23T20:35:39.526891+00:00 19994330.275941088796 27870000.000002883375 262864330.275940299034 1 60423.858107909 2024-04-23T20:35:40.523286+00:00 19994330.275737870485 27869999.999983429909 262864330.275717616081 1 60423.858119479 2024-04-23T20:35:41.523039+00:00 19994330.275777969509 27869999.999998711050 262864330.275772988796 1 60423.858131070 2024-04-23T20:35:42.524463+00:00 19994330.276001133025 27869999.999974641949 262864330.275972068310 1 60423.858142612 2024-04-23T20:35:43.521641+00:00 19994330.276163570583 27870000.000032227486 262864330.276192098856 1 60423.858154200 2024-04-23T20:35:44.522893+00:00 19994330.275917004794 27869999.999996580184 262864330.275909870863 1 60423.858165872 2024-04-23T20:35:45.531313+00:00 19994330.275778017938 27869999.999982159585 262864330.275756478310 1 60423.858177475 2024-04-23T20:35:46.533865+00:00 19994330.275817945600 27870000.000026747584 262864330.275840997696 1 60423.858188983 2024-04-23T20:35:47.528099+00:00 19994330.275969255716 27870000.000008381903 262864330.275973945856 1 60423.858200669 2024-04-23T20:35:48.537817+00:00 19994330.275959264487 27869999.999979820102 262864330.275935381651 1 60423.858212167 2024-04-23T20:35:49.531223+00:00 19994330.275919355452 27870000.000013697892 262864330.275929361582 1 60423.858223653 2024-04-23T20:35:50.523642+00:00 19994330.275954812765 27869999.999966315925 262864330.275917440653 1 60423.858235282 2024-04-23T20:35:51.528409+00:00 19994330.275745622814 27869999.999987646937 262864330.275729596615 1 60423.858246900 2024-04-23T20:35:52.532138+00:00 19994330.275970015675 27869999.999978531152 262864330.275944858789 1 60423.858258383 2024-04-23T20:35:53.524307+00:00 19994330.275843817741 27869999.999979421496 262864330.275819569826 1 60423.858270149 2024-04-23T20:35:54.540865+00:00 19994330.275932621211 27870000.000026896596 262864330.275955796242 1 60423.858281666 2024-04-23T20:35:55.535959+00:00 19994330.275919906795 27870000.000023752451 262864330.275939971209 1 60423.858293232 2024-04-23T20:35:56.535185+00:00 19994330.275611732155 27869999.999988783151 262864330.275596827269 1 60423.858304808 2024-04-23T20:35:57.535385+00:00 19994330.275945633650 27870000.000015899539 262864330.275957852602 1 60423.858316496 2024-04-23T20:35:58.545292+00:00 19994330.275801602751 27870000.000013250858 262864330.275811165571 1 60423.858327809 2024-04-23T20:35:59.522717+00:00 19994330.276043996215 27870000.000031955540 262864330.276072263718 1 60423.858339421 2024-04-23T20:36:00.525958+00:00 19994330.275928832591 27870000.000006534159 262864330.275931656361 1 60423.858350964 2024-04-23T20:36:01.523288+00:00 19994330.275762259960 27869999.999956969172 262864330.275715529919 1 60423.858362648 2024-04-23T20:36:02.532749+00:00 19994330.276161924005 27870000.000000346452 262864330.276158571243 1 60423.858374193 2024-04-23T20:36:03.530266+00:00 19994330.275857388973 27870000.000004954636 262864330.275858640671 1 60423.858385799 2024-04-23T20:36:04.533001+00:00 19994330.275778707117 27869999.999991480261 262864330.275766491890 1 60423.858397346 2024-04-23T20:36:05.530720+00:00 19994330.276259202510 27869999.999998200685 262864330.276253730059 1 60423.858409110 2024-04-23T20:36:06.547140+00:00 19994330.275900389999 27869999.999971162528 262864330.275867849588 1 60423.858420497 2024-04-23T20:36:07.530924+00:00 19994330.275948829949 27869999.999990351498 262864330.275935471058 1 60423.858432083 2024-04-23T20:36:08.532019+00:00 19994330.276032455266 27869999.999952346087 262864330.275981098413 1 60423.858443664 2024-04-23T20:36:09.532589+00:00 19994330.275980215520 27870000.000000268221 262864330.275976777077 1 60423.858455366 2024-04-23T20:36:10.543661+00:00 19994330.275770239532 27870000.000026095659 262864330.275792658329 1 60423.858466858 2024-04-23T20:36:11.536547+00:00 19994330.276082910597 27869999.999991450459 262864330.276070654392 1 60423.858478420 2024-04-23T20:36:12.535488+00:00 19994330.275885835290 27870000.000022184104 262864330.275904297829 1 60423.858489975 2024-04-23T20:36:13.533857+00:00 19994330.275994651020 27869999.999979559332 262864330.275970518589 1 60423.858501520 2024-04-23T20:36:14.531356+00:00 19994330.275902550668 27869999.999997273088 262864330.275896102190 1 60423.858513292 2024-04-23T20:36:15.548469+00:00 19994330.275864843279 27870000.000006679446 262864330.275867819786 1 60423.858524611 2024-04-23T20:36:16.526387+00:00 19994330.275883939117 27870000.000001717359 262864330.275881975889 1 60423.858536321 2024-04-23T20:36:17.538126+00:00 19994330.275947991759 27869999.999970115721 262864330.275914400816 1 60423.858547864 2024-04-23T20:36:18.535463+00:00 19994330.276118431240 27870000.000038776547 262864330.276153504848 1 60423.858559332 2024-04-23T20:36:19.526295+00:00 19994330.275931607932 27869999.999989025295 262864330.275916934013 1 60423.858570884 2024-04-23T20:36:20.524362+00:00 19994330.275970362127 27869999.999931398779 262864330.275898069143 1 60423.858582588 2024-04-23T20:36:21.535571+00:00 19994330.275875907391 27870000.000010620803 262864330.275882810354 1 60423.858594368 2024-04-23T20:36:22.553359+00:00 19994330.276011105627 27870000.000041987747 262864330.276049405336 1 60423.858605607 2024-04-23T20:36:23.524480+00:00 19994330.276088003069 27869999.999988652766 262864330.276072949171 1 60423.858617269 2024-04-23T20:36:24.531978+00:00 19994330.275909829885 27870000.000014748424 262864330.275920897722 1 60423.858628769 2024-04-23T20:36:25.525631+00:00 19994330.275857657194 27870000.000015523285 262864330.275869488716 1 60423.858640398 2024-04-23T20:36:26.530420+00:00 19994330.275977216661 27869999.999978106469 262864330.275951623917 1 60423.858652035 2024-04-23T20:36:27.535857+00:00 19994330.275831390172 27870000.000035420060 262864330.275863111019 1 60423.858663693 2024-04-23T20:36:28.543087+00:00 19994330.276069778949 27869999.999987933785 262864330.276054024696 1 60423.858675084 2024-04-23T20:36:29.527282+00:00 19994330.275901362300 27870000.000006176531 262864330.275903820992 1 60423.858686670 2024-04-23T20:36:30.528317+00:00 19994330.276065822691 27870000.000030398369 262864330.276092529297 1 60423.858698338 2024-04-23T20:36:31.536372+00:00 19994330.275929208845 27869999.999967768788 262864330.275893270969 1 60423.858709912 2024-04-23T20:36:32.536389+00:00 19994330.275895271450 27870000.000020809472 262864330.275912374258 1 60423.858721363 2024-04-23T20:36:33.525748+00:00 19994330.276098910719 27869999.999996911734 262864330.276092112064 1 60423.858733051 2024-04-23T20:36:34.535556+00:00 19994330.275780659169 27869999.999991841614 262864330.275768786669 1 60423.858744541 2024-04-23T20:36:35.528341+00:00 19994330.275841396302 27869999.999974738806 262864330.275812417269 1 60423.858756051 2024-04-23T20:36:36.522854+00:00 19994330.275851484388 27869999.999991834164 262864330.275839626789 1 60423.858767778 2024-04-23T20:36:37.536033+00:00 19994330.275982126594 27870000.000015750527 262864330.275994181633 1 60423.858779302 2024-04-23T20:36:38.531674+00:00 19994330.276001039892 27869999.999993238598 262864330.275990575552 1 60423.858790875 2024-04-23T20:36:39.531588+00:00 19994330.275810845196 27869999.999971486628 262864330.275778621435 1 60423.858802440 2024-04-23T20:36:40.530816+00:00 19994330.276172690094 27870000.000013511628 262864330.276182502508 1 60423.858814239 2024-04-23T20:36:41.550213+00:00 19994330.275822903961 27870000.000004928559 262864330.275824129581 1 60423.858825539 2024-04-23T20:36:42.526573+00:00 19994330.275807630271 27869999.999994013458 262864330.275797933340 1 60423.858837305 2024-04-23T20:36:43.543113+00:00 19994330.276162195951 27870000.000020328909 262864330.276178836823 1 60423.858848665 2024-04-23T20:36:44.524665+00:00 19994330.275957893580 27869999.999972704798 262864330.275926887989 1 60423.858860210 2024-04-23T20:36:45.522114+00:00 19994330.276141840965 27870000.000022612512 262864330.276160776615 1 60423.858871801 2024-04-23T20:36:46.523599+00:00 19994330.275856167078 27869999.999980457127 262864330.275832921267 1 60423.858883445 2024-04-23T20:36:47.529683+00:00 19994330.275835853070 27870000.000000737607 262864330.275832891464 1 60423.858895072 2024-04-23T20:36:48.534256+00:00 19994330.275972634554 27869999.999985154718 262864330.275954097509 1 60423.858906597 2024-04-23T20:36:49.529987+00:00 19994330.275894902647 27870000.000025454909 262864330.275916665792 1 60423.858918080 2024-04-23T20:36:50.522069+00:00 19994330.275862794369 27870000.000004209578 262864330.275863289833 1 60423.858929648 2024-04-23T20:36:51.521556+00:00 19994330.276014741510 27869999.999972563237 262864330.275983601809 1 60423.858941227 2024-04-23T20:36:52.521985+00:00 19994330.275839641690 27870000.000010561198 262864330.275846481323 1 60423.858952799 2024-04-23T20:36:53.521822+00:00 19994330.275913760066 27869999.999994933605 262864330.275905013084 1 60423.858964453 2024-04-23T20:36:54.528724+00:00 19994330.276329103857 27869999.999995686114 262864330.276321083307 1 60423.858975954 2024-04-23T20:36:55.522430+00:00 19994330.275725696236 27870000.000040560961 262864330.275762557983 1 60423.858987521 2024-04-23T20:36:56.521855+00:00 19994330.275894992054 27869999.999975390732 262864330.275866687298 1 60423.858999120 2024-04-23T20:36:57.523939+00:00 19994330.275940537453 27869999.999958630651 262864330.275895476341 1 60423.859010680 2024-04-23T20:36:58.522716+00:00 19994330.275908898562 27869999.999968372285 262864330.275873571634 1 60423.859022282 2024-04-23T20:36:59.525131+00:00 19994330.275852456689 27870000.000010367483 262864330.275859117508 1 60423.859033803 2024-04-23T20:37:00.520578+00:00 19994330.276159662753 27870000.000022947788 262864330.276178926229 1 60423.859045399 2024-04-23T20:37:01.522511+00:00 19994330.275832608342 27870000.000007163733 262864330.275836050510 1 60423.859057123 2024-04-23T20:37:02.535451+00:00 19994330.275864690542 27870000.000062204897 262864330.275923192501 1 60423.859068666 2024-04-23T20:37:03.532760+00:00 19994330.276114549488 27869999.999992549419 262864330.276103407145 1 60423.859080164 2024-04-23T20:37:04.526161+00:00 19994330.276052642614 27870000.000029005110 262864330.276077955961 1 60423.859091783 2024-04-23T20:37:05.530025+00:00 19994330.275784384459 27869999.999956637621 262864330.275737315416 1 60423.859103291 2024-04-23T20:37:06.524347+00:00 19994330.276045098901 27870000.000006034970 262864330.276047408581 1 60423.859114873 2024-04-23T20:37:07.525029+00:00 19994330.275763899088 27870000.000029373914 262864330.275789588690 1 60423.859126472 2024-04-23T20:37:08.527189+00:00 19994330.275948520750 27870000.000009741634 262864330.275954574347 1 60423.859138007 2024-04-23T20:37:09.523802+00:00 19994330.275618549436 27869999.999982289970 262864330.275597155094 1 60423.859149554 2024-04-23T20:37:10.521485+00:00 19994330.275960713625 27869999.999996516854 262864330.275953531265 1 60423.859161141 2024-04-23T20:37:11.522603+00:00 19994330.275815002620 27870000.000026989728 262864330.275838315487 1 60423.859172747 2024-04-23T20:37:12.525385+00:00 19994330.275856532156 27869999.999984592199 262864330.275837421417 1 60423.859184288 2024-04-23T20:37:13.522537+00:00 19994330.276175301522 27870000.000012569129 262864330.276184171438 1 60423.859195975 2024-04-23T20:37:14.532191+00:00 19994330.275927357376 27870000.000009242445 262864330.275932908058 1 60423.859207426 2024-04-23T20:37:15.521603+00:00 19994330.275854237378 27870000.000000484288 262864330.275851011276 1 60423.859219030 2024-04-23T20:37:16.524179+00:00 19994330.275754902512 27869999.999972537160 262864330.275723725557 1 60423.859230649 2024-04-23T20:37:17.528087+00:00 19994330.276058182120 27870000.000021982938 262864330.276076495647 1 60423.859242171 2024-04-23T20:37:18.523576+00:00 19994330.275877960026 27869999.999978315085 262864330.275852560997 1 60423.859253727 2024-04-23T20:37:19.522045+00:00 19994330.275965660810 27870000.000012133271 262864330.275974094868 1 60423.859265366 2024-04-23T20:37:20.527608+00:00 19994330.275962211192 27869999.999957565218 262864330.275916069746 1 60423.859276921 2024-04-23T20:37:21.525986+00:00 19994330.275877151638 27869999.999982323498 262864330.275855779648 1 60423.859288445 2024-04-23T20:37:22.521679+00:00 19994330.275808647275 27869999.999997757375 262864330.275802731514 1 60423.859300019 2024-04-23T20:37:23.521660+00:00 19994330.276290711015 27870000.000007607043 262864330.276294618845 1 60423.859311634 2024-04-23T20:37:24.525179+00:00 19994330.275548838079 27869999.999981962144 262864330.275527119637 1 60423.859323173 2024-04-23T20:37:25.522112+00:00 19994330.275970753282 27869999.999983761460 262864330.275950819254 1 60423.859334777 2024-04-23T20:37:26.524724+00:00 19994330.276067793369 27870000.000069364905 262864330.276133477688 1 60423.859346327 2024-04-23T20:37:27.522645+00:00 19994330.275775685906 27869999.999952957034 262864330.275724947453 1 60423.859357907 2024-04-23T20:37:28.523151+00:00 19994330.275994185358 27869999.999979652464 262864330.275970131159 1 60423.859369477 2024-04-23T20:37:29.522799+00:00 19994330.276016857475 27870000.000001322478 262864330.276014477015 1 60423.859381055 2024-04-23T20:37:30.523142+00:00 19994330.275853566825 27869999.999948024750 262864330.275797903538 1 60423.859392661 2024-04-23T20:37:31.525871+00:00 19994330.275600872934 27870000.000015456229 262864330.275612652302 1 60423.859404230 2024-04-23T20:37:32.525415+00:00 19994330.275947306305 27870000.000002086163 262864330.275945693254 1 60423.859415784 2024-04-23T20:37:33.523796+00:00 19994330.275979146361 27870000.000014100224 262864330.275989532471 1 60423.859427437 2024-04-23T20:37:34.530535+00:00 19994330.275899697095 27869999.999970968813 262864330.275866985321 1 60423.859438945 2024-04-23T20:37:35.524843+00:00 19994330.275802347809 27869999.999947018921 262864330.275745660067 1 60423.859450494 2024-04-23T20:37:36.522722+00:00 19994330.276068713516 27870000.000022530556 262864330.276087552309 1 60423.859462078 2024-04-23T20:37:37.523515+00:00 19994330.276110332459 27870000.000015664846 262864330.276122301817 1 60423.859473636 2024-04-23T20:37:38.522165+00:00 19994330.275920536369 27870000.000017289072 262864330.275934129953 1 60423.859485209 2024-04-23T20:37:39.522082+00:00 19994330.276007749140 27870000.000023275614 262864330.276027321815 1 60423.859496812 2024-04-23T20:37:40.524556+00:00 19994330.276068679988 27870000.000004775822 262864330.276069760323 1 60423.859508388 2024-04-23T20:37:41.524738+00:00 19994330.275787375867 27869999.999973218888 262864330.275756895542 1 60423.859519929 2024-04-23T20:37:42.521824+00:00 19994330.275952227414 27869999.999954372644 262864330.275902897120 1 60423.859531499 2024-04-23T20:37:43.521503+00:00 19994330.275812171400 27870000.000031240284 262864330.275839716196 1 60423.859543064 2024-04-23T20:37:44.520727+00:00 19994330.276167184114 27870000.000017967075 262864330.276181459427 1 60423.859554639 2024-04-23T20:37:45.520807+00:00 19994330.275791056454 27869999.999984063208 262864330.275771409273 1 60423.859566235 2024-04-23T20:37:46.522680+00:00 19994330.275777760893 27869999.999983195215 262864330.275757253170 1 60423.859577803 2024-04-23T20:37:47.522205+00:00 19994330.275948565453 27870000.000013906509 262864330.275958776474 1 60423.859589502 2024-04-23T20:37:48.532963+00:00 19994330.275719940662 27869999.999982174486 262864330.275698423386 1 60423.859601059 2024-04-23T20:37:49.531488+00:00 19994330.275981020182 27870000.000038612634 262864330.276015937328 1 60423.859612574 2024-04-23T20:37:50.526365+00:00 19994330.275642760098 27869999.999996069819 262864330.275635123253 1 60423.859624209 2024-04-23T20:37:51.531661+00:00 19994330.275918763131 27869999.999979738146 262864330.275894790888 1 60423.859635788 2024-04-23T20:37:52.532047+00:00 19994330.276079807431 27870000.000032402575 262864330.276108503342 1 60423.859647291 2024-04-23T20:37:53.525933+00:00 19994330.275939285755 27869999.999968949705 262864330.275904536247 1 60423.859659062 2024-04-23T20:37:54.542930+00:00 19994330.275995112956 27870000.000019434839 262864330.276010841131 1 60423.859670539 2024-04-23T20:37:55.534575+00:00 19994330.275981649756 27870000.000045958906 262864330.276023924351 1 60423.859682087 2024-04-23T20:37:56.532302+00:00 19994330.275888718665 27869999.999985814095 262864330.275870829821 1 60423.859693646 2024-04-23T20:37:57.531019+00:00 19994330.275678250939 27870000.000028073788 262864330.275702625513 1 60423.859705247 2024-04-23T20:37:58.533327+00:00 19994330.276083983481 27869999.999993566424 262864330.276073843241 1 60423.859716829 2024-04-23T20:37:59.534050+00:00 19994330.276247996837 27870000.000019453466 262864330.276263773441 1 60423.859728373 2024-04-23T20:38:00.531431+00:00 19994330.275924451649 27870000.000012859702 262864330.275933623314 1 60423.859739880 2024-04-23T20:38:01.525654+00:00 19994330.275784794241 27869999.999961581081 262864330.275742679834 1 60423.859751466 2024-04-23T20:38:02.526689+00:00 19994330.275933206081 27869999.999988187104 262864330.275917708874 1 60423.859763022 2024-04-23T20:38:03.525061+00:00 19994330.275796703994 27870000.000009719282 262864330.275802731514 1 60423.859774608 2024-04-23T20:38:04.526125+00:00 19994330.275983814150 27869999.999997749925 262864330.275977849960 1 60423.859786199 2024-04-23T20:38:05.527610+00:00 19994330.275739889592 27870000.000020530075 262864330.275756716728 1 60423.859797809 2024-04-23T20:38:06.530681+00:00 19994330.276013821363 27870000.000026758760 262864330.276036888361 1 60423.859809318 2024-04-23T20:38:07.525037+00:00 19994330.275912951678 27869999.999991845340 262864330.275901079178 1 60423.859820869 2024-04-23T20:38:08.523077+00:00 19994330.275773677975 27870000.000001121312 262864330.275771111250 1 60423.859832495 2024-04-23T20:38:09.527530+00:00 19994330.276001248509 27869999.999953273684 262864330.275950819254 1 60423.859844033 2024-04-23T20:38:10.524447+00:00 19994330.275835882872 27870000.000001780689 262864330.275833964348 1 60423.859855686 2024-04-23T20:38:11.531285+00:00 19994330.275906290859 27870000.000030364841 262864330.275932967663 1 60423.859867247 2024-04-23T20:38:12.530124+00:00 19994330.275983419269 27869999.999968830496 262864330.275948554277 1 60423.859878785 2024-04-23T20:38:13.526993+00:00 19994330.275755241513 27869999.999922476709 262864330.275674045086 1 60423.859890590 2024-04-23T20:38:14.546970+00:00 19994330.275984540582 27869999.999994836748 262864330.275975704193 1 60423.859901938 2024-04-23T20:38:15.527415+00:00 19994330.275778070092 27870000.000038161874 262864330.275812506676 1 60423.859913489 2024-04-23T20:38:16.525439+00:00 19994330.276059657335 27869999.999966256320 262864330.276022225618 1 60423.859925049 2024-04-23T20:38:17.524222+00:00 19994330.275950923562 27869999.999967336655 262864330.275914549828 1 60423.859936628 2024-04-23T20:38:18.524719+00:00 19994330.275957480073 27870000.000008996576 262864330.275962769985 1 60423.859948265 2024-04-23T20:38:19.530112+00:00 19994330.276137169451 27870000.000030759722 262864330.276164233685 1 60423.859959760 2024-04-23T20:38:20.523272+00:00 19994330.275919716805 27869999.999976757914 262864330.275892764330 1 60423.859971575 2024-04-23T20:38:21.544119+00:00 19994330.275688350201 27869999.999996345490 262864330.275680989027 1 60423.859982930 2024-04-23T20:38:22.525145+00:00 19994330.276055820286 27870000.000038214028 262864330.276090323925 1 60423.859994493 2024-04-23T20:38:23.524214+00:00 19994330.275989040732 27869999.999988708645 262864330.275974035263 1 60423.860006053 2024-04-23T20:38:24.522930+00:00 19994330.276055749506 27869999.999979402870 262864330.276031464338 1 60423.860017654 2024-04-23T20:38:25.525288+00:00 19994330.275806121528 27870000.000006068498 262864330.275808513165 1 60423.860029235 2024-04-23T20:38:26.525929+00:00 19994330.275708615780 27870000.000005230308 262864330.275710165501 1 60423.860040798 2024-04-23T20:38:27.524923+00:00 19994330.275916427374 27869999.999969501048 262864330.275882244110 1 60423.860052341 2024-04-23T20:38:28.522270+00:00 19994330.275901932269 27870000.000023316592 262864330.275921553373 1 60423.860063956 2024-04-23T20:38:29.525778+00:00 19994330.275660328567 27870000.000008262694 262864330.275664895773 1 60423.860075491 2024-04-23T20:38:30.522474+00:00 19994330.275968786329 27870000.000045903027 262864330.276010990143 1 60423.860087071 2024-04-23T20:38:31.522904+00:00 19994330.275877445936 27869999.999924670905 262864330.275798410177 1 60423.860098646 2024-04-23T20:38:32.522967+00:00 19994330.275862898678 27870000.000004947186 262864330.275864154100 1 60423.860110247 2024-04-23T20:38:33.525355+00:00 19994330.276076950133 27870000.000010650605 262864330.276083886623 1 60423.860121795 2024-04-23T20:38:34.523070+00:00 19994330.276168644428 27870000.000001169741 262864330.276166111231 1 60423.860133351 2024-04-23T20:38:35.521561+00:00 19994330.275540269911 27869999.999965608120 262864330.275502175093 1 60423.860144971 2024-04-23T20:38:36.525524+00:00 19994330.276043169200 27869999.999950397760 262864330.275989890099 1 60423.860156541 2024-04-23T20:38:37.525126+00:00 19994330.275584097952 27869999.999974962324 262864330.275555372238 1 60423.860168163 2024-04-23T20:38:38.529246+00:00 19994330.276186905801 27869999.999998759478 262864330.276181966066 1 60423.860179717 2024-04-23T20:38:39.527505+00:00 19994330.275807727128 27869999.999951500446 262864330.275755554438 1 60423.860191242 2024-04-23T20:38:40.523302+00:00 19994330.275941465050 27870000.000001002103 262864330.275938779116 1 60423.860202813 2024-04-23T20:38:41.522984+00:00 19994330.275836292654 27870000.000022150576 262864330.275854736567 1 60423.860214400 2024-04-23T20:38:42.524139+00:00 19994330.275816820562 27869999.999977681786 262864330.275790810585 1 60423.860226133 2024-04-23T20:38:43.537915+00:00 19994330.275906108320 27869999.999956361949 262864330.275858789682 1 60423.860237530 2024-04-23T20:38:44.522535+00:00 19994330.276053011417 27870000.000061970204 262864330.276111274958 1 60423.860249101 2024-04-23T20:38:45.522348+00:00 19994330.275897257030 27870000.000008590519 262864330.275902152061 1 60423.860260788 2024-04-23T20:38:46.532063+00:00 19994330.276083562523 27870000.000010594726 262864330.276090472937 1 60423.860272311 2024-04-23T20:38:47.527625+00:00 19994330.275505263358 27870000.000028114766 262864330.275529682636 1 60423.860283943 2024-04-23T20:38:48.532687+00:00 19994330.275922019035 27869999.999965839088 262864330.275884181261 1 60423.860295581 2024-04-23T20:38:49.538188+00:00 19994330.275965921581 27870000.000041611493 262864330.276003837585 1 60423.860307285 2024-04-23T20:38:50.549430+00:00 19994330.275827612728 27870000.000000789762 262864330.275824695826 1 60423.860318618 2024-04-23T20:38:51.528618+00:00 19994330.275925707072 27870000.000018827617 262864330.275940835476 1 60423.860330237 2024-04-23T20:38:52.532457+00:00 19994330.275816421956 27869999.999977424741 262864330.275790125132 1 60423.860341769 2024-04-23T20:38:53.528800+00:00 19994330.275943320245 27869999.999987084419 262864330.275926709175 1 60423.860353440 2024-04-23T20:38:54.537182+00:00 19994330.275904685259 27869999.999997880310 262864330.275898873806 1 60423.860365023 2024-04-23T20:38:55.537963+00:00 19994330.276301506907 27870000.000024642795 262864330.276322454214 1 60423.860376502 2024-04-23T20:38:56.529792+00:00 19994330.275740556419 27870000.000005625188 262864330.275742501020 1 60423.860388034 2024-04-23T20:38:57.526137+00:00 19994330.276100955904 27870000.000002644956 262864330.276099920273 1 60423.860399850 2024-04-23T20:38:58.547001+00:00 19994330.275948904455 27870000.000000927597 262864330.275946140289 1 60423.860411269 2024-04-23T20:38:59.533660+00:00 19994330.275895647705 27869999.999990783632 262864330.275882750750 1 60423.860422751 2024-04-23T20:39:00.525703+00:00 19994330.275849401951 27870000.000018183142 262864330.275863885880 1 60423.860434536 2024-04-23T20:39:01.543924+00:00 19994330.276304733008 27869999.999982491136 262864330.276283502579 1 60423.860446028 2024-04-23T20:39:02.536806+00:00 19994330.275594528764 27870000.000023398548 262864330.275614231825 1 60423.860457489 2024-04-23T20:39:03.527034+00:00 19994330.276150826365 27869999.999958727509 262864330.276105850935 1 60423.860469090 2024-04-23T20:39:04.529363+00:00 19994330.275776296854 27869999.999990962446 262864330.275763571262 1 60423.860480583 2024-04-23T20:39:05.522394+00:00 19994330.275814995170 27869999.999991677701 262864330.275802969933 1 60423.860492186 2024-04-23T20:39:06.524824+00:00 19994330.275904960930 27870000.000025790185 262864330.275927037001 1 60423.860503746 2024-04-23T20:39:07.523648+00:00 19994330.275777194649 27869999.999997843057 262864330.275771349669 1 60423.860515342 2024-04-23T20:39:08.525571+00:00 19994330.275903645903 27870000.000019922853 262864330.275919854641 1 60423.860526912 2024-04-23T20:39:09.525244+00:00 19994330.275929722935 27869999.999938841909 262864330.275864869356 1 60423.860538502 2024-04-23T20:39:10.526605+00:00 19994330.276064656675 27869999.999958656728 262864330.276019632816 1 60423.860550055 2024-04-23T20:39:11.524758+00:00 19994330.276072029024 27869999.999997075647 262864330.276065409184 1 60423.860561616 2024-04-23T20:39:12.523639+00:00 19994330.275775223970 27870000.000017698854 262864330.275789231062 1 60423.860573202 2024-04-23T20:39:13.524701+00:00 19994330.276167728007 27869999.999968584627 262864330.276132613420 1 60423.860584735 2024-04-23T20:39:14.521152+00:00 19994330.275735724717 27869999.999973140657 262864330.275705188513 1 60423.860596337 2024-04-23T20:39:15.523528+00:00 19994330.276132103056 27869999.999999023974 262864330.276127427816 1 60423.860607924 2024-04-23T20:39:16.524627+00:00 19994330.275891523808 27870000.000000629574 262864330.275888442993 1 60423.860619502 2024-04-23T20:39:17.524985+00:00 19994330.275878444314 27869999.999985016882 262864330.275859773159 1 60423.860631053 2024-04-23T20:39:18.522998+00:00 19994330.276045896113 27869999.999959468842 262864330.276001662016 1 60423.860642622 2024-04-23T20:39:19.522517+00:00 19994330.275751862675 27869999.999960791320 262864330.275708943605 1 60423.860654291 2024-04-23T20:39:20.530726+00:00 19994330.276035550982 27869999.999980203807 262864330.276012063026 1 60423.860665774 2024-04-23T20:39:21.522878+00:00 19994330.275838270783 27870000.000017490238 262864330.275852084160 1 60423.860677353 2024-04-23T20:39:22.523318+00:00 19994330.275793004781 27869999.999955933541 262864330.275745242834 1 60423.860688952 2024-04-23T20:39:23.525427+00:00 19994330.276027813554 27870000.000009816140 262864330.276033937931 1 60423.860700526 2024-04-23T20:39:24.525458+00:00 19994330.275791320950 27869999.999995253980 262864330.275782883167 1 60423.860712097 2024-04-23T20:39:25.525132+00:00 19994330.275886494666 27869999.999962177128 262864330.275844991207 1 60423.860723639 2024-04-23T20:39:26.522450+00:00 19994330.275997154415 27870000.000043630600 262864330.276037096977 1 60423.860735246 2024-04-23T20:39:27.525301+00:00 19994330.276014633477 27869999.999975707382 262864330.275986641645 1 60423.860746935 2024-04-23T20:39:28.535219+00:00 19994330.275772430003 27869999.999986115843 262864330.275754839182 1 60423.860758483 2024-04-23T20:39:29.532916+00:00 19994330.275937601924 27869999.999971807003 262864330.275905728340 1 60423.860770020 2024-04-23T20:39:30.529747+00:00 19994330.275907084346 27870000.000022783875 262864330.275926172733 1 60423.860781583 2024-04-23T20:39:31.528788+00:00 19994330.275934290141 27869999.999971829355 262864330.275902420282 1 60423.860793203 2024-04-23T20:39:32.532711+00:00 19994330.276043400168 27869999.999988172203 262864330.276027858257 1 60423.860804793 2024-04-23T20:39:33.534115+00:00 19994330.275802228600 27870000.000023897737 262864330.275822430849 1 60423.860816373 2024-04-23T20:39:34.534656+00:00 19994330.276106778532 27869999.999992605299 262864330.276095688343 1 60423.860828210 2024-04-23T20:39:35.557308+00:00 19994330.275864668190 27869999.999988134950 262864330.275849103928 1 60423.860839443 2024-04-23T20:39:36.527859+00:00 19994330.275863278657 27869999.999997396022 262864330.275857001543 1 60423.860851151 2024-04-23T20:39:37.539462+00:00 19994330.276018671691 27870000.000000782311 262864330.276015758514 1 60423.860862676 2024-04-23T20:39:38.535168+00:00 19994330.275815881789 27870000.000002618879 262864330.275814801455 1 60423.860874105 2024-04-23T20:39:39.522718+00:00 19994330.275872968137 27870000.000019297004 262864330.275888592005 1 60423.860885693 2024-04-23T20:39:40.523888+00:00 19994330.275987140834 27869999.999966826290 262864330.275950282812 1 60423.860897363 2024-04-23T20:39:41.532182+00:00 19994330.275729782879 27870000.000010319054 262864330.275736391544 1 60423.860908920 2024-04-23T20:39:42.530693+00:00 19994330.275918822736 27869999.999996710569 262864330.275911837816 1 60423.860920639 2024-04-23T20:39:43.543201+00:00 19994330.276174291968 27870000.000023975968 262864330.276194572449 1 60423.860932111 2024-04-23T20:39:44.534408+00:00 19994330.275977037847 27870000.000001061708 262864330.275974422693 1 60423.860943660 2024-04-23T20:39:45.532237+00:00 19994330.275790762156 27869999.999985575676 262864330.275772631168 1 60423.860955159 2024-04-23T20:39:46.525769+00:00 19994330.275859162211 27869999.999982334673 262864330.275837779045 1 60423.860966859 2024-04-23T20:39:47.536653+00:00 19994330.276087161154 27869999.999956652522 262864330.276040136814 1 60423.860978370 2024-04-23T20:39:48.531113+00:00 19994330.275944199413 27870000.000037986785 262864330.275978505611 1 60423.860990043 2024-04-23T20:39:49.539724+00:00 19994330.276153340936 27870000.000021956861 262864330.276171624660 1 60423.861001579 2024-04-23T20:39:50.536452+00:00 19994330.275940459222 27869999.999985307455 262864330.275922060013 1 60423.861013180 2024-04-23T20:39:51.538713+00:00 19994330.275792241096 27869999.999996453524 262864330.275784999132 1 60423.861024777 2024-04-23T20:39:52.540753+00:00 19994330.275795903057 27869999.999980922788 262864330.275773137808 1 60423.861036202 2024-04-23T20:39:53.527851+00:00 19994330.275841742754 27870000.000025808811 262864330.275863856077 1 60423.861047754 2024-04-23T20:39:54.525971+00:00 19994330.276046626270 27869999.999988842756 262864330.276031792164 1 60423.861059443 2024-04-23T20:39:55.535899+00:00 19994330.275968324393 27870000.000020612031 262864330.275985240936 1 60423.861070984 2024-04-23T20:39:56.533007+00:00 19994330.275950025767 27870000.000033814460 262864330.275980144739 1 60423.861082491 2024-04-23T20:39:57.527287+00:00 19994330.276333101094 27869999.999989520758 262864330.276318907738 1 60423.861094094 2024-04-23T20:39:58.529743+00:00 19994330.275828011334 27869999.999976065010 262864330.275800377131 1 60423.861105732 2024-04-23T20:39:59.535265+00:00 19994330.275710273534 27869999.999995443970 262864330.275702029467 1 60423.861117273 2024-04-23T20:40:00.532363+00:00 19994330.275991301984 27869999.999995499849 262864330.275983095169 1 60423.861128791 2024-04-23T20:40:01.527578+00:00 19994330.275614164770 27869999.999978005886 262864330.275588482618 1 60423.861140411 2024-04-23T20:40:02.531546+00:00 19994330.275763291866 27869999.999965321273 262864330.275724917650 1 60423.861151936 2024-04-23T20:40:03.527211+00:00 19994330.275957386941 27870000.000042639673 262864330.275996327400 1 60423.861163551 2024-04-23T20:40:04.530776+00:00 19994330.275958918035 27870000.000002719462 262864330.275957942009 1 60423.861175093 2024-04-23T20:40:05.528018+00:00 19994330.275882612914 27870000.000015560538 262864330.275894463062 1 60423.861186756 2024-04-23T20:40:06.535685+00:00 19994330.275806739926 27869999.999989341944 262864330.275792360306 1 60423.861198416 2024-04-23T20:40:07.543115+00:00 19994330.275907598436 27870000.000005234033 262864330.275909155607 1 60423.861209797 2024-04-23T20:40:08.526434+00:00 19994330.275837700814 27870000.000002987683 262864330.275836974382 1 60423.861221422 2024-04-23T20:40:09.530879+00:00 19994330.276140701026 27870000.000004943460 262864330.276141941547 1 60423.861232986 2024-04-23T20:40:10.529980+00:00 19994330.275962084532 27870000.000006414950 262864330.275964796543 1 60423.861244581 2024-04-23T20:40:11.531755+00:00 19994330.275901503861 27870000.000000193715 262864330.275897979736 1 60423.861256124 2024-04-23T20:40:12.529054+00:00 19994330.275841746479 27870000.000013079494 262864330.275851130486 1 60423.861267824 2024-04-23T20:40:13.539995+00:00 19994330.275834199041 27870000.000024911016 262864330.275855422020 1 60423.861279247 2024-04-23T20:40:14.526980+00:00 19994330.275877054781 27870000.000020369887 262864330.275893747807 1 60423.861290773 2024-04-23T20:40:15.522796+00:00 19994330.275973301381 27869999.999981801957 262864330.275951385498 1 60423.861302361 2024-04-23T20:40:16.524035+00:00 19994330.276038378477 27869999.999982159585 262864330.276016831398 1 60423.861314180 2024-04-23T20:40:17.545136+00:00 19994330.275792472064 27869999.999956060201 262864330.275744855404 1 60423.861325738 2024-04-23T20:40:18.543785+00:00 19994330.275913242251 27870000.000031940639 262864330.275941491127 1 60423.861337082 2024-04-23T20:40:19.523903+00:00 19994330.276100561023 27870000.000011652708 262864330.276108503342 1 60423.861348654 2024-04-23T20:40:20.523685+00:00 19994330.275659069419 27869999.999947816133 262864330.275603175163 1 60423.861360226 2024-04-23T20:40:21.523505+00:00 19994330.275953952223 27869999.999974548817 262864330.275924801826 1 60423.861371791 2024-04-23T20:40:22.522747+00:00 19994330.275954239070 27870000.000000908971 262864330.275951445103 1 60423.861383354 2024-04-23T20:40:23.521818+00:00 19994330.276065636426 27869999.999997284263 262864330.276059240103 1 60423.861394939 2024-04-23T20:40:24.522715+00:00 19994330.275735542178 27870000.000000804663 262864330.275732636452 1 60423.861406524 2024-04-23T20:40:25.523640+00:00 19994330.275872305036 27870000.000003185123 262864330.275871813297 1 60423.861418078 2024-04-23T20:40:26.521911+00:00 19994330.276084657758 27870000.000027894974 262864330.276108860970 1 60423.861429665 2024-04-23T20:40:27.523092+00:00 19994330.275895215571 27869999.999995622784 262864330.275887131691 1 60423.861441243 2024-04-23T20:40:28.523366+00:00 19994330.275813795626 27870000.000015523285 262864330.275825619698 1 60423.861452859 2024-04-23T20:40:29.527022+00:00 19994330.275809429586 27870000.000007953495 262864330.275813698769 1 60423.861464408 2024-04-23T20:40:30.524828+00:00 19994330.276092495769 27869999.999993585050 262864330.276082396507 1 60423.861475945 2024-04-23T20:40:31.521675+00:00 19994330.275767683983 27869999.999985408038 262864330.275749385357 1 60423.861487528 2024-04-23T20:40:32.522451+00:00 19994330.276038009673 27869999.999966397882 262864330.276000708342 1 60423.861499093 2024-04-23T20:40:33.521615+00:00 19994330.275945212692 27870000.000034347177 262864330.275975853205 1 60423.861510713 2024-04-23T20:40:34.525618+00:00 19994330.276123069227 27869999.999984856695 262864330.276104241610 1 60423.861522279 2024-04-23T20:40:35.524867+00:00 19994330.275701113045 27870000.000004887581 262864330.275702297688 1 60423.861533872 2024-04-23T20:40:36.526537+00:00 19994330.275699749589 27870000.000060714781 262864330.275756776333 1 60423.861545425 2024-04-23T20:40:37.524693+00:00 19994330.275882113725 27869999.999991331249 262864330.275869756937 1 60423.861556977 2024-04-23T20:40:38.522798+00:00 19994330.276087366045 27869999.999986656010 262864330.276070326567 1 60423.861568618 2024-04-23T20:40:39.528605+00:00 19994330.276171624660 27870000.000002611428 262864330.276170551777 1 60423.861580131 2024-04-23T20:40:40.523340+00:00 19994330.275714658201 27869999.999942082912 262864330.275653064251 1 60423.861591704 2024-04-23T20:40:41.523191+00:00 19994330.275891773403 27870000.000005502254 262864330.275893598795 1 60423.861603380 2024-04-23T20:40:42.532036+00:00 19994330.275874331594 27870000.000016923994 262864330.275887548923 1 60423.861614904 2024-04-23T20:40:43.527759+00:00 19994330.276042956859 27869999.999981589615 262864330.276020854712 1 60423.861626515 2024-04-23T20:40:44.530860+00:00 19994330.276039279997 27869999.999997563660 262864330.276033133268 1 60423.861638029 2024-04-23T20:40:45.525678+00:00 19994330.276314791292 27870000.000012062490 262864330.276323169470 1 60423.861649584 2024-04-23T20:40:46.524089+00:00 19994330.275803051889 27869999.999994266778 262864330.275793641806 1 60423.861661240 2024-04-23T20:40:47.531100+00:00 19994330.276044912636 27869999.999947909266 262864330.275989115238 1 60423.861672767 2024-04-23T20:40:48.527092+00:00 19994330.275932453573 27870000.000058781356 262864330.275987535715 1 60423.861684331 2024-04-23T20:40:49.526180+00:00 19994330.275787092745 27869999.999959953129 262864330.275743335485 1 60423.861695885 2024-04-23T20:40:50.524450+00:00 19994330.275976181030 27870000.000043381006 262864330.276015877724 1 60423.861707647 2024-04-23T20:40:51.540725+00:00 19994330.276012118906 27869999.999989349395 262864330.275997787714 1 60423.861719120 2024-04-23T20:40:52.531961+00:00 19994330.276008687913 27870000.000037796795 262864330.276042789221 1 60423.861730699 2024-04-23T20:40:53.532449+00:00 19994330.275708287954 27869999.999972976744 262864330.275677561760 1 60423.861742216 2024-04-23T20:40:54.527461+00:00 19994330.275973316282 27870000.000013373792 262864330.275983005762 1 60423.861753811 2024-04-23T20:40:55.529302+00:00 19994330.275847252458 27869999.999984160066 262864330.275827705860 1 60423.861765575 2024-04-23T20:40:56.545633+00:00 19994330.275789692998 27870000.000009115785 262864330.275795102119 1 60423.861777219 2024-04-23T20:40:57.551681+00:00 19994330.275856103748 27870000.000044032931 262864330.275896459818 1 60423.861788582 2024-04-23T20:40:58.533508+00:00 19994330.275964360684 27870000.000029340386 262864330.275989979506 1 60423.861800114 2024-04-23T20:40:59.529852+00:00 19994330.275974176824 27870000.000009793788 262864330.275980293751 1 60423.861811751 2024-04-23T20:41:00.535311+00:00 19994330.275905374438 27869999.999994985759 262864330.275896668434 1 60423.861823285 2024-04-23T20:41:01.531769+00:00 19994330.276119176298 27870000.000033076853 262864330.276148557663 1 60423.861834757 2024-04-23T20:41:02.523060+00:00 19994330.275590956211 27869999.999943569303 262864330.275530815125 1 60423.861846383 2024-04-23T20:41:03.527501+00:00 19994330.275488421321 27869999.999987393618 262864330.275472104549 1 60423.861857932 2024-04-23T20:41:04.525347+00:00 19994330.276327989995 27870000.000061653554 262864330.276385962963 1 60423.861869528 2024-04-23T20:41:05.527268+00:00 19994330.275974035263 27869999.999970413744 262864330.275940746069 1 60423.861881045 2024-04-23T20:41:06.522283+00:00 19994330.275847900659 27869999.999971948564 262864330.275816172361 1 60423.861892632 2024-04-23T20:41:07.523400+00:00 19994330.275770429522 27869999.999995213002 262864330.275761932135 1 60423.861904182 2024-04-23T20:41:08.521343+00:00 19994330.276051748544 27870000.000009797513 262864330.276057869196 1 60423.861915767 2024-04-23T20:41:09.522262+00:00 19994330.275885719806 27869999.999970994890 262864330.275853037834 1 60423.861927386 2024-04-23T20:41:10.526162+00:00 19994330.275704443455 27870000.000004783273 262864330.275705516338 1 60423.861938989 2024-04-23T20:41:11.528662+00:00 19994330.276043206453 27870000.000060893595 262864330.276100397110 1 60423.861950523 2024-04-23T20:41:12.525190+00:00 19994330.275784753263 27869999.999969206750 262864330.275750279427 1 60423.861962078 2024-04-23T20:41:13.523570+00:00 19994330.275944679976 27869999.999962233007 262864330.275903224945 1 60423.861973662 2024-04-23T20:41:14.524428+00:00 19994330.276034057140 27870000.000021610409 262864330.276051968336 1 60423.861985303 2024-04-23T20:41:15.530170+00:00 19994330.275937385857 27870000.000037845224 262864330.275971531868 1 60423.861996910 2024-04-23T20:41:16.533041+00:00 19994330.275969859213 27870000.000005483627 262864330.275971651077 1 60423.862008612 2024-04-23T20:41:17.544069+00:00 19994330.275858342648 27869999.999988213181 262864330.275842845440 1 60423.862020000 2024-04-23T20:41:18.528043+00:00 19994330.275992885232 27869999.999993126839 262864330.275982320309 1 60423.862031564 2024-04-23T20:41:19.527143+00:00 19994330.275889050215 27870000.000030659139 262864330.275916010141 1 60423.862043140 2024-04-23T20:41:20.527313+00:00 19994330.275795880705 27870000.000004012138 262864330.275796204805 1 60423.862054802 2024-04-23T20:41:21.534903+00:00 19994330.276093631983 27869999.999993693084 262864330.276083618402 1 60423.862066242 2024-04-23T20:41:22.523327+00:00 19994330.276132620871 27870000.000032875687 262864330.276161789894 1 60423.862077911 2024-04-23T20:41:23.531512+00:00 19994330.275866333395 27869999.999982599169 262864330.275845229626 1 60423.862089468 2024-04-23T20:41:24.530003+00:00 19994330.275956630707 27870000.000000566244 262864330.275953501463 1 60423.862101077 2024-04-23T20:41:25.533033+00:00 19994330.276092674583 27869999.999998223037 262864330.276087194681 1 60423.862112704 2024-04-23T20:41:26.537638+00:00 19994330.275986660272 27870000.000010784715 262864330.275993764400 1 60423.862124139 2024-04-23T20:41:27.525638+00:00 19994330.275979038328 27869999.999998178333 262864330.275973528624 1 60423.862135849 2024-04-23T20:41:28.537405+00:00 19994330.276040982455 27869999.999990392476 262864330.276027679443 1 60423.862147437 2024-04-23T20:41:29.538595+00:00 19994330.275914657861 27869999.999946560711 262864330.275857537985 1 60423.862158997 2024-04-23T20:41:30.537341+00:00 19994330.275921259075 27870000.000017412007 262864330.275934964418 1 60423.862170535 2024-04-23T20:41:31.534254+00:00 19994330.275766525418 27870000.000125568360 262864330.275888383389 1 60423.862182177 2024-04-23T20:41:32.540061+00:00 19994330.275871910155 27869999.999930646271 262864330.275798857212 1 60423.862193664 2024-04-23T20:41:33.532584+00:00 19994330.276058811694 27870000.000026721507 262864330.276081860065 1 60423.862205143 2024-04-23T20:41:34.524365+00:00 19994330.275926437229 27870000.000003736466 262864330.275926470757 1 60423.862216806 2024-04-23T20:41:35.532030+00:00 19994330.276068497449 27870000.000036004931 262864330.276100814342 1 60423.862228279 2024-04-23T20:41:36.523251+00:00 19994330.275914717466 27870000.000004284084 262864330.275915324688 1 60423.862239885 2024-04-23T20:41:37.526031+00:00 19994330.275941923261 27870000.000012673438 262864330.275950908661 1 60423.862251478 2024-04-23T20:41:38.527670+00:00 19994330.275844551623 27869999.999979529530 262864330.275820374489 1 60423.862263115 2024-04-23T20:41:39.533125+00:00 19994330.275988694280 27869999.999958522618 262864330.275943517685 1 60423.862274730 2024-04-23T20:41:40.536677+00:00 19994330.275815758854 27870000.000027138740 262864330.275839209557 1 60423.862286289 2024-04-23T20:41:41.535400+00:00 19994330.275900054723 27869999.999970283359 262864330.275866657495 1 60423.862297989 2024-04-23T20:41:42.546235+00:00 19994330.275821689516 27870000.000036254525 262864330.275854229927 1 60423.862309329 2024-04-23T20:41:43.526024+00:00 19994330.275857068598 27869999.999966107309 262864330.275819480419 1 60423.862321062 2024-04-23T20:41:44.539808+00:00 19994330.275814298540 27870000.000024084002 262864330.275834679604 1 60423.862332514 2024-04-23T20:41:45.529204+00:00 19994330.276001729071 27870000.000006806105 262864330.276004821062 1 60423.862344045 2024-04-23T20:41:46.525458+00:00 19994330.275866817683 27870000.000007692724 262864330.275870800018 1 60423.862355598 2024-04-23T20:41:47.523710+00:00 19994330.276019707322 27870000.000002112240 262864330.276018142700 1 60423.862367375 2024-04-23T20:41:48.541212+00:00 19994330.275793407112 27869999.999958988279 262864330.275748699903 1 60423.862378923 2024-04-23T20:41:49.538959+00:00 19994330.275842554867 27869999.999985069036 262864330.275823920965 1 60423.862390430 2024-04-23T20:41:50.533153+00:00 19994330.275764074177 27869999.999992247671 262864330.275752633810 1 60423.862401947 2024-04-23T20:41:51.528278+00:00 19994330.275956273079 27869999.999974545091 262864330.275927126408 1 60423.862413500 2024-04-23T20:41:52.526404+00:00 19994330.276014015079 27870000.000054538250 262864330.276064872742 1 60423.862425033 2024-04-23T20:41:53.522870+00:00 19994330.276080753654 27869999.999957695603 262864330.276034742594 1 60423.862436670 2024-04-23T20:41:54.528324+00:00 19994330.275979161263 27869999.999971006066 262864330.275946468115 1 60423.862448267 2024-04-23T20:41:55.530226+00:00 19994330.275843225420 27870000.000008687377 262864330.275848239660 1 60423.862459798 2024-04-23T20:41:56.526529+00:00 19994330.275745037943 27870000.000028092414 262864330.275769442320 1 60423.862471359 2024-04-23T20:41:57.525418+00:00 19994330.275887645781 27870000.000029426068 262864330.275913357735 1 60423.862483107 2024-04-23T20:41:58.540446+00:00 19994330.276130750775 27870000.000023040920 262864330.276150107384 1 60423.862494510 2024-04-23T20:41:59.525647+00:00 19994330.276051528752 27870000.000014424324 262864330.276062250137 1 60423.862506259 2024-04-23T20:42:00.540765+00:00 19994330.275772362947 27869999.999980114400 262864330.275748789310 1 60423.862517751 2024-04-23T20:42:01.533723+00:00 19994330.275822017342 27869999.999970346689 262864330.275788664818 1 60423.862529307 2024-04-23T20:42:02.532085+00:00 19994330.275950144976 27870000.000052418560 262864330.275998860598 1 60423.862540911 2024-04-23T20:42:03.534753+00:00 19994330.275845881552 27870000.000015120953 262864330.275857299566 1 60423.862552440 2024-04-23T20:42:04.530834+00:00 19994330.275707535446 27870000.000014662743 262864330.275718510151 1 60423.862563957 2024-04-23T20:42:05.525892+00:00 19994330.275783661753 27869999.999966021627 262864330.275745987892 1 60423.862575592 2024-04-23T20:42:06.531210+00:00 19994330.276071120054 27869999.999995287508 262864330.276062726974 1 60423.862587183 2024-04-23T20:42:07.532592+00:00 19994330.276076845825 27870000.000076830387 262864330.276149988174 1 60423.862598699 2024-04-23T20:42:08.527593+00:00 19994330.275921102613 27870000.000027153641 262864330.275944560766 1 60423.862610289 2024-04-23T20:42:09.528943+00:00 19994330.275792118162 27869999.999972913414 262864330.275761336088 1 60423.862621940 2024-04-23T20:42:10.535571+00:00 19994330.275967575610 27869999.999973226339 262864330.275937110186 1 60423.862633444 2024-04-23T20:42:11.529569+00:00 19994330.275997579098 27869999.999988012016 262864330.275981903076 1 60423.862645093 2024-04-23T20:42:12.536031+00:00 19994330.275774307549 27870000.000033061951 262864330.275803655386 1 60423.862656619 2024-04-23T20:42:13.531885+00:00 19994330.275935754180 27869999.999985493720 262864330.275917530060 1 60423.862668288 2024-04-23T20:42:14.540117+00:00 19994330.275907877833 27870000.000005312264 262864330.275909483433 1 60423.862679758 2024-04-23T20:42:15.531076+00:00 19994330.276056420058 27869999.999986309558 262864330.276039034128 1 60423.862691313 2024-04-23T20:42:16.529465+00:00 19994330.275832120329 27870000.000034224242 262864330.275862634182 1 60423.862702942 2024-04-23T20:42:17.534199+00:00 19994330.275688339025 27869999.999987158924 262864330.275671809912 1 60423.862714453 2024-04-23T20:42:18.528738+00:00 19994330.276015788317 27869999.999953154474 262864330.275965243578 1 60423.862726044 2024-04-23T20:42:19.530221+00:00 19994330.275951344520 27870000.000008411705 262864330.275956064463 1 60423.862737553 2024-04-23T20:42:20.524554+00:00 19994330.275834154338 27869999.999973509461 262864330.275803953409 1 60423.862749157 2024-04-23T20:42:21.527208+00:00 19994330.275896351784 27870000.000017434359 262864330.275910079479 1 60423.862760695 2024-04-23T20:42:22.524008+00:00 19994330.276001010090 27870000.000014394522 262864330.276011705399 1 60423.862772247 2024-04-23T20:42:23.522112+00:00 19994330.276098556817 27870000.000033941120 262864330.276128798723 1 60423.862783853 2024-04-23T20:42:24.524918+00:00 19994330.275893036276 27870000.000001884997 262864330.275891214609 1 60423.862795460 2024-04-23T20:42:25.527762+00:00 19994330.275999434292 27870000.000017233193 262864330.276012957096 1 60423.862806994 2024-04-23T20:42:26.524280+00:00 19994330.275824293494 27869999.999981805682 262864330.275802433491 1 60423.862818589 2024-04-23T20:42:27.526139+00:00 19994330.275970466435 27869999.999988622963 262864330.275955379009 1 60423.862830190 2024-04-23T20:42:28.528360+00:00 19994330.275783646852 27869999.999985348433 262864330.275765299797 1 60423.862841717 2024-04-23T20:42:29.524362+00:00 19994330.275931682438 27870000.000019710511 262864330.275947690010 1 60423.862853271 2024-04-23T20:42:30.522613+00:00 19994330.275816898793 27869999.999999504536 262864330.275812685490 1 60423.862864868 2024-04-23T20:42:31.524569+00:00 19994330.276178546250 27870000.000031191856 262864330.276206046343 1 60423.862876453 2024-04-23T20:42:32.525528+00:00 19994330.275715135038 27869999.999998699874 262864330.275710135698 1 60423.862888016 2024-04-23T20:42:33.524608+00:00 19994330.276035711169 27870000.000012565404 262864330.276044607162 1 60423.862899617 2024-04-23T20:42:34.526912+00:00 19994330.275646988302 27870000.000000804663 262864330.275644093752 1 60423.862911163 2024-04-23T20:42:35.524520+00:00 19994330.276026040316 27870000.000042043626 262864330.276064395905 1 60423.862922721 2024-04-23T20:42:36.523102+00:00 19994330.275699581951 27869999.999958872795 262864330.275654762983 1 60423.862934289 2024-04-23T20:42:37.522578+00:00 19994330.275987621397 27870000.000012814999 262864330.275996744633 1 60423.862946045 2024-04-23T20:42:38.538234+00:00 19994330.275968093425 27870000.000031907111 262864330.275996327400 1 60423.862957473 2024-04-23T20:42:39.525656+00:00 19994330.275930225849 27870000.000001467764 262864330.275927990675 1 60423.862969088 2024-04-23T20:42:40.529198+00:00 19994330.275949001312 27869999.999963920563 262864330.275909215212 1 60423.862980603 2024-04-23T20:42:41.524107+00:00 19994330.275839526206 27870000.000034984201 262864330.275870829821 1 60423.862992180 2024-04-23T20:42:42.524328+00:00 19994330.275935988873 27869999.999955978245 262864330.275888264179 1 60423.863003784 2024-04-23T20:42:43.526941+00:00 19994330.275704815984 27869999.999991629273 262864330.275692760944 1 60423.863015411 2024-04-23T20:42:44.531544+00:00 19994330.275890056044 27870000.000004786998 262864330.275891155005 1 60423.863026952 2024-04-23T20:42:45.528709+00:00 19994330.276057373732 27869999.999959308654 262864330.276012986898 1 60423.863038438 2024-04-23T20:42:46.521092+00:00 19994330.275959089398 27870000.000058438629 262864330.276013851166 1 60423.863050021 2024-04-23T20:42:47.521816+00:00 19994330.276090901345 27869999.999972436577 262864330.276059627533 1 60423.863061587 2024-04-23T20:42:48.521101+00:00 19994330.275970164686 27869999.999995894730 262864330.275962352753 1 60423.863073202 2024-04-23T20:42:49.524678+00:00 19994330.275676708668 27870000.000010270625 262864330.275683283806 1 60423.863084770 2024-04-23T20:42:50.524141+00:00 19994330.275882046670 27869999.999974060804 262864330.275852411985 1 60423.863096364 2024-04-23T20:42:51.525828+00:00 19994330.276089582592 27869999.999961435795 262864330.276047319174 1 60423.863107888 2024-04-23T20:42:52.521530+00:00 19994330.275866638869 27870000.000020373613 262864330.275883316994 1 60423.863119480 2024-04-23T20:42:53.523048+00:00 19994330.275942623615 27870000.000004004687 262864330.275942921638 1 60423.863131052 2024-04-23T20:42:54.522938+00:00 19994330.275954026729 27869999.999984841794 262864330.275935173035 1 60423.863142717 2024-04-23T20:42:55.530709+00:00 19994330.275950767100 27870000.000013858080 262864330.275960922241 1 60423.863154193 2024-04-23T20:42:56.522311+00:00 19994330.275985617191 27869999.999987296760 262864330.275969237089 1 60423.863165970 2024-04-23T20:42:57.539789+00:00 19994330.275955874473 27870000.000006694347 262864330.275958895683 1 60423.863177370 2024-04-23T20:42:58.524801+00:00 19994330.276029687375 27869999.999978054315 262864330.276004046202 1 60423.863188950 2024-04-23T20:42:59.525286+00:00 19994330.275835398585 27869999.999989259988 262864330.275820970535 1 60423.863200626 2024-04-23T20:43:00.534098+00:00 19994330.275793764740 27870000.000037815422 262864330.275827884674 1 60423.863212127 2024-04-23T20:43:01.527762+00:00 19994330.275832299143 27869999.999986879528 262864330.275815486908 1 60423.863223710 2024-04-23T20:43:02.528522+00:00 19994330.276037357748 27869999.999991938472 262864330.276025623083 1 60423.863235268 2024-04-23T20:43:03.527152+00:00 19994330.275829840451 27869999.999974086881 262864330.275800228119 1 60423.863246791 2024-04-23T20:43:04.522756+00:00 19994330.275957152247 27870000.000008124858 262864330.275961577892 1 60423.863258382 2024-04-23T20:43:05.524255+00:00 19994330.275842580944 27870000.000015839934 262864330.275854736567 1 60423.863270028 2024-04-23T20:43:06.530418+00:00 19994330.276062171906 27870000.000013399869 262864330.276071876287 1 60423.863281523 2024-04-23T20:43:07.523554+00:00 19994330.275929339230 27869999.999984052032 262864330.275909692049 1 60423.863293111 2024-04-23T20:43:08.524810+00:00 19994330.275930222124 27870000.000029355288 262864330.275955885649 1 60423.863304663 2024-04-23T20:43:09.522881+00:00 19994330.275844849646 27869999.999954391271 262864330.275795549154 1 60423.863316275 2024-04-23T20:43:10.526149+00:00 19994330.275916986167 27869999.999996989965 262864330.275910288095 1 60423.863327879 2024-04-23T20:43:11.528726+00:00 19994330.275970984250 27869999.999994605780 262864330.275961905718 1 60423.863339397 2024-04-23T20:43:12.523921+00:00 19994330.275903478265 27869999.999990817159 262864330.275890588760 1 60423.863350937 2024-04-23T20:43:13.520948+00:00 19994330.275632008910 27870000.000016909093 262864330.275645196438 1 60423.863362552 2024-04-23T20:43:14.524510+00:00 19994330.275942347944 27869999.999986242503 262864330.275924891233 1 60423.863374089 2024-04-23T20:43:15.521332+00:00 19994330.276011757553 27870000.000032998621 262864330.276041060686 1 60423.863385856 2024-04-23T20:43:16.537979+00:00 19994330.275972019881 27870000.000038884580 262864330.276007205248 1 60423.863397707 2024-04-23T20:43:17.561850+00:00 19994330.275808647275 27869999.999966774136 262864330.275771737099 1 60423.863409119 2024-04-23T20:43:18.547903+00:00 19994330.275920730084 27869999.999984085560 262864330.275901108980 1 60423.863420522 2024-04-23T20:43:19.533128+00:00 19994330.276125404984 27869999.999979831278 262864330.276101529598 1 60423.863432046 2024-04-23T20:43:20.528726+00:00 19994330.275934841484 27870000.000031027943 262864330.275962173939 1 60423.863443562 2024-04-23T20:43:21.523721+00:00 19994330.275965072215 27869999.999960999936 262864330.275922358036 1 60423.863455151 2024-04-23T20:43:22.525078+00:00 19994330.275890763849 27869999.999983601272 262864330.275870680809 1 60423.863466900 2024-04-23T20:43:23.540149+00:00 19994330.275804106146 27870000.000012181699 262864330.275812596083 1 60423.863478406 2024-04-23T20:43:24.534294+00:00 19994330.275848232210 27869999.999986305833 262864330.275830835104 1 60423.863489856 2024-04-23T20:43:25.523542+00:00 19994330.275978747755 27870000.000040303916 262864330.276015341282 1 60423.863501504 2024-04-23T20:43:26.529925+00:00 19994330.275811132044 27869999.999981075525 262864330.275788515806 1 60423.863513061 2024-04-23T20:43:27.528479+00:00 19994330.275879852474 27869999.999999947846 262864330.275876104832 1 60423.863524586 2024-04-23T20:43:28.524254+00:00 19994330.276046589017 27870000.000036213547 262864330.276079118252 1 60423.863536180 2024-04-23T20:43:29.525996+00:00 19994330.275996029377 27869999.999971836805 262864330.275964170694 1 60423.863547854 2024-04-23T20:43:30.534556+00:00 19994330.275826152414 27869999.999966252595 262864330.275788724422 1 60423.863559403 2024-04-23T20:43:31.532447+00:00 19994330.275936711580 27870000.000029426068 262864330.275962442160 1 60423.863571097 2024-04-23T20:43:32.542794+00:00 19994330.275743190199 27869999.999978985637 262864330.275718480349 1 60423.863582723 2024-04-23T20:43:33.547299+00:00 19994330.275967098773 27869999.999974843115 262864330.275938242674 1 60423.863594167 2024-04-23T20:43:34.536048+00:00 19994330.275848463178 27870000.000005193055 262864330.275849938393 1 60423.863605704 2024-04-23T20:43:35.532788+00:00 19994330.276007607579 27869999.999996140599 262864330.276000022888 1 60423.863617253 2024-04-23T20:43:36.530690+00:00 19994330.275999393314 27869999.999938309193 262864330.275934010744 1 60423.863628791 2024-04-23T20:43:37.527513+00:00 19994330.276079799980 27869999.999975144863 262864330.276051253080 1 60423.863640533 2024-04-23T20:43:38.542025+00:00 19994330.275643251836 27870000.000011261553 262864330.275650829077 1 60423.863651975 2024-04-23T20:43:39.530592+00:00 19994330.275998577476 27870000.000010639429 262864330.276005506516 1 60423.863663544 2024-04-23T20:43:40.530216+00:00 19994330.275929104537 27869999.999977149069 262864330.275902539492 1 60423.863675108 2024-04-23T20:43:41.529326+00:00 19994330.275798134506 27870000.000001188368 262864330.275795638561 1 60423.863686642 2024-04-23T20:43:42.525869+00:00 19994330.275909204036 27869999.999996237457 262864330.275901764631 1 60423.863698166 2024-04-23T20:43:43.521567+00:00 19994330.275952827185 27870000.000011738390 262864330.275960862637 1 60423.863709808 2024-04-23T20:43:44.527432+00:00 19994330.275956045836 27870000.000010307878 262864330.275962650776 1 60423.863721387 2024-04-23T20:43:45.527836+00:00 19994330.275867164135 27870000.000031173229 262864330.275894641876 1 60423.863733032 2024-04-23T20:43:46.533944+00:00 19994330.275862753391 27870000.000011328608 262864330.275870382786 1 60423.863744850 2024-04-23T20:43:47.555047+00:00 19994330.275882132351 27869999.999937389046 262864330.275815814734 1 60423.863756123 2024-04-23T20:43:48.529004+00:00 19994330.276150472462 27870000.000012684613 262864330.276159465313 1 60423.863767756 2024-04-23T20:43:49.534137+00:00 19994330.275842644274 27870000.000030379742 262864330.275869309902 1 60423.863779248 2024-04-23T20:43:50.526994+00:00 19994330.276027683169 27869999.999986387789 262864330.276010364294 1 60423.863790879 2024-04-23T20:43:51.531926+00:00 19994330.275984492153 27869999.999978378415 262864330.275959163904 1 60423.863802373 2024-04-23T20:43:52.525058+00:00 19994330.275921512395 27870000.000059302896 262864330.275977134705 1 60423.863813919 2024-04-23T20:43:53.522650+00:00 19994330.275605134666 27870000.000009313226 262864330.275610744953 1 60423.863825491 2024-04-23T20:43:54.522398+00:00 19994330.276006769389 27869999.999973934144 262864330.275976985693 1 60423.863837062 2024-04-23T20:43:55.522172+00:00 19994330.276085618883 27869999.999988153577 262864330.276070058346 1 60423.863848678 2024-04-23T20:43:56.525792+00:00 19994330.275782912970 27870000.000003986061 262864330.275783210993 1 60423.863860338 2024-04-23T20:43:57.533228+00:00 19994330.276258036494 27870000.000044398010 262864330.276298761368 1 60423.863871834 2024-04-23T20:43:58.526454+00:00 19994330.275861926377 27869999.999996662140 262864330.275854885578 1 60423.863883512 2024-04-23T20:43:59.535427+00:00 19994330.275825399905 27870000.000024911016 262864330.275846630335 1 60423.863894998 2024-04-23T20:44:00.527857+00:00 19994330.275776665658 27870000.000043164939 262864330.275816112757 1 60423.863906593 2024-04-23T20:44:01.529635+00:00 19994330.276054523885 27869999.999995082617 262864330.276045918465 1 60423.863918179 2024-04-23T20:44:02.530654+00:00 19994330.275820244104 27869999.999975666404 262864330.275792241096 1 60423.863929697 2024-04-23T20:44:03.525795+00:00 19994330.276057433337 27869999.999998666346 262864330.276052385569 1 60423.863941343 2024-04-23T20:44:04.532000+00:00 19994330.275857731700 27869999.999989788979 262864330.275843799114 1 60423.863952901 2024-04-23T20:44:05.530666+00:00 19994330.275983534753 27869999.999991737306 262864330.275971591473 1 60423.863964495 2024-04-23T20:44:06.532409+00:00 19994330.275988638401 27869999.999996658415 262864330.275981605053 1 60423.863976037 2024-04-23T20:44:07.529631+00:00 19994330.275870580226 27869999.999995343387 262864330.275862246752 1 60423.863987591 2024-04-23T20:44:08.527831+00:00 19994330.275850277394 27870000.000062860548 262864330.275909423828 1 60423.863999157 2024-04-23T20:44:09.527159+00:00 19994330.276084978133 27870000.000025458634 262864330.276106745005 1 60423.864010690 2024-04-23T20:44:10.523573+00:00 19994330.275857917964 27869999.999979130924 262864330.275833368301 1 60423.864022280 2024-04-23T20:44:11.524982+00:00 19994330.276066258550 27870000.000021006912 262864330.276083588600 1 60423.864033882 2024-04-23T20:44:12.527414+00:00 19994330.275897629559 27869999.999987233430 262864330.275881171227 1 60423.864045425 2024-04-23T20:44:13.524772+00:00 19994330.275962382555 27870000.000008910894 262864330.275967597961 1 60423.864057013 2024-04-23T20:44:14.525895+00:00 19994330.276079613715 27870000.000000923872 262864330.276076853275 1 60423.864068578 2024-04-23T20:44:15.525115+00:00 19994330.275847077370 27869999.999970301986 262864330.275813698769 1 60423.864080157 2024-04-23T20:44:16.525591+00:00 19994330.275776628405 27869999.999984104186 262864330.275757044554 1 60423.864091978 2024-04-23T20:44:17.546901+00:00 19994330.275914657861 27869999.999981556088 262864330.275892525911 1 60423.864103373 2024-04-23T20:44:18.531409+00:00 19994330.275950573385 27869999.999973792583 262864330.275920689106 1 60423.864114823 2024-04-23T20:44:19.520725+00:00 19994330.275838613510 27870000.000006098300 262864330.275841027498 1 60423.864126599 2024-04-23T20:44:20.538211+00:00 19994330.275808345526 27869999.999985471368 262864330.275790095329 1 60423.864138266 2024-04-23T20:44:21.546172+00:00 19994330.275990106165 27869999.999982763082 262864330.275969177485 1 60423.864149610 2024-04-23T20:44:22.526245+00:00 19994330.275945723057 27870000.000007886440 262864330.275949925184 1 60423.864161135 2024-04-23T20:44:23.522032+00:00 19994330.276048954576 27869999.999963354319 262864330.276008605957 1 60423.864172725 2024-04-23T20:44:24.523402+00:00 19994330.275615308434 27870000.000003330410 262864330.275614947081 1 60423.864184343 2024-04-23T20:44:25.527224+00:00 19994330.275847632438 27870000.000009048730 262864330.275853008032 1 60423.864195950 2024-04-23T20:44:26.530119+00:00 19994330.275839608163 27870000.000004075468 262864330.275839984417 1 60423.864207472 2024-04-23T20:44:27.525554+00:00 19994330.275822442025 27870000.000011775643 262864330.275830507278 1 60423.864219022 2024-04-23T20:44:28.523456+00:00 19994330.275898952037 27869999.999973922968 262864330.275869190693 1 60423.864230641 2024-04-23T20:44:29.527415+00:00 19994330.275949086994 27869999.999968670309 262864330.275914072990 1 60423.864242186 2024-04-23T20:44:30.524834+00:00 19994330.276020441204 27870000.000003337860 262864330.276020079851 1 60423.864253758 2024-04-23T20:44:31.524736+00:00 19994330.275727629662 27870000.000035155565 262864330.275759100914 1 60423.864265354 2024-04-23T20:44:32.526600+00:00 19994330.275792390108 27870000.000016957521 262864330.275805652142 1 60423.864276895 2024-04-23T20:44:33.523705+00:00 19994330.275833852589 27869999.999966900796 262864330.275797039270 1 60423.864288571 2024-04-23T20:44:34.532525+00:00 19994330.275839690119 27870000.000006522983 262864330.275842517614 1 60423.864300048 2024-04-23T20:44:35.524170+00:00 19994330.275919482112 27869999.999973796308 262864330.275889575481 1 60423.864311615 2024-04-23T20:44:36.523535+00:00 19994330.276090782136 27869999.999996468425 262864330.276083558798 1 60423.864323170 2024-04-23T20:44:37.521885+00:00 19994330.275937963277 27869999.999998498708 262864330.275932788849 1 60423.864334787 2024-04-23T20:44:38.525609+00:00 19994330.275896895677 27870000.000033043325 262864330.275926262140 1 60423.864346350 2024-04-23T20:44:39.524599+00:00 19994330.276056833565 27869999.999980323017 262864330.276033461094 1 60423.864357877 2024-04-23T20:44:40.520585+00:00 19994330.275818224996 27870000.000003769994 262864330.275818288326 1 60423.864369470 2024-04-23T20:44:41.522207+00:00 19994330.276120796800 27870000.000052157789 262864330.276169240475 1 60423.864381110 2024-04-23T20:44:42.527902+00:00 19994330.275914847851 27870000.000025257468 262864330.275936424732 1 60423.864392619 2024-04-23T20:44:43.522234+00:00 19994330.275849908590 27869999.999977841973 262864330.275824040174 1 60423.864404257 2024-04-23T20:44:44.527806+00:00 19994330.275880355388 27869999.999996181577 262864330.275872856379 1 60423.864415941 2024-04-23T20:44:45.537334+00:00 19994330.275784261525 27869999.999990750104 262864330.275771319866 1 60423.864427358 2024-04-23T20:44:46.523734+00:00 19994330.276015628129 27870000.000003457069 262864330.276015400887 1 60423.864439026 2024-04-23T20:44:47.531873+00:00 19994330.275806993246 27870000.000032015145 262864330.275835305452 1 60423.864450642 2024-04-23T20:44:48.535465+00:00 19994330.276016894728 27870000.000007230788 262864330.276020437479 1 60423.864462058 2024-04-23T20:44:49.521839+00:00 19994330.275958817452 27870000.000002868474 262864330.275957971811 1 60423.864473766 2024-04-23T20:44:50.533389+00:00 19994330.275875292718 27870000.000010263175 262864330.275881856680 1 60423.864485267 2024-04-23T20:44:51.527077+00:00 19994330.275744475424 27869999.999955754727 262864330.275696516037 1 60423.864496886 2024-04-23T20:44:52.530922+00:00 19994330.275847606361 27870000.000011768192 262864330.275855690241 1 60423.864508461 2024-04-23T20:44:53.531022+00:00 19994330.276051931083 27869999.999993398786 262864330.276041626930 1 60423.864520065 2024-04-23T20:44:54.533666+00:00 19994330.275970391929 27869999.999996956438 262864330.275963664055 1 60423.864531760 2024-04-23T20:44:55.544020+00:00 19994330.276029404253 27869999.999995641410 262864330.276021361351 1 60423.864543161 2024-04-23T20:44:56.529158+00:00 19994330.275850322098 27870000.000060301274 262864330.275906920433 1 60423.864554675 2024-04-23T20:44:57.523916+00:00 19994330.275841400027 27870000.000020936131 262864330.275858640671 1 60423.864566244 2024-04-23T20:44:58.523509+00:00 19994330.275958672166 27869999.999999310821 262864330.275954306126 1 60423.864577868 2024-04-23T20:44:59.527796+00:00 19994330.275944437832 27869999.999995317310 262864330.275936067104 1 60423.864589439 2024-04-23T20:45:00.527565+00:00 19994330.275950483978 27869999.999992564321 262864330.275939345360 1 60423.864601353 2024-04-23T20:45:01.556927+00:00 19994330.275999993086 27870000.000020757318 262864330.276017040014 1 60423.864612720 2024-04-23T20:45:02.539028+00:00 19994330.275808360428 27870000.000010084361 262864330.275814741850 1 60423.864624201 2024-04-23T20:45:03.531012+00:00 19994330.275973331183 27870000.000001896173 262864330.275971531868 1 60423.864635844 2024-04-23T20:45:04.536882+00:00 19994330.275783423334 27869999.999982614070 262864330.275762349367 1 60423.864647348 2024-04-23T20:45:05.530876+00:00 19994330.275991801172 27870000.000024884939 262864330.276012986898 1 60423.864658892 2024-04-23T20:45:06.528247+00:00 19994330.275829296559 27869999.999970056117 262864330.275795638561 1 60423.864670541 2024-04-23T20:45:07.534725+00:00 19994330.276093509048 27870000.000046893954 262864330.276136726141 1 60423.864682139 2024-04-23T20:45:08.536834+00:00 19994330.276048265398 27869999.999981041998 262864330.276025623083 1 60423.864693575 2024-04-23T20:45:09.524844+00:00 19994330.275770790875 27869999.999996192753 262864330.275763273239 1 60423.864705142 2024-04-23T20:45:10.524231+00:00 19994330.275946214795 27869999.999986425042 262864330.275928914547 1 60423.864716798 2024-04-23T20:45:11.531343+00:00 19994330.275970295072 27869999.999996989965 262864330.275963604450 1 60423.864728400 2024-04-23T20:45:12.533800+00:00 19994330.276020403951 27870000.000021960586 262864330.276038676500 1 60423.864739880 2024-04-23T20:45:13.525668+00:00 19994330.275761801749 27870000.000002074987 262864330.275760203600 1 60423.864751508 2024-04-23T20:45:14.530327+00:00 19994330.276007950306 27869999.999963060021 262864330.275967299938 1 60423.864763157 2024-04-23T20:45:15.536733+00:00 19994330.275898367167 27870000.000035658479 262864330.275930315256 1 60423.864774593 2024-04-23T20:45:16.524801+00:00 19994330.276035565883 27870000.000052921474 262864330.276084810495 1 60423.864786225 2024-04-23T20:45:17.529858+00:00 19994330.275821834803 27869999.999980088323 262864330.275798231363 1 60423.864797769 2024-04-23T20:45:18.527249+00:00 19994330.275904528797 27869999.999996032566 262864330.275896877050 1 60423.864809328 2024-04-23T20:45:19.525966+00:00 19994330.275858949870 27869999.999987106770 262864330.275842338800 1 60423.864820919 2024-04-23T20:45:20.527427+00:00 19994330.275949966162 27870000.000012196600 262864330.275958448648 1 60423.864832509 2024-04-23T20:45:21.528765+00:00 19994330.275944389403 27870000.000025063753 262864330.275965750217 1 60423.864844013 2024-04-23T20:45:22.522674+00:00 19994330.276002690196 27869999.999993946403 262864330.275992929935 1 60423.864855587 2024-04-23T20:45:23.522679+00:00 19994330.275805633515 27870000.000026457012 262864330.275828391314 1 60423.864867145 2024-04-23T20:45:24.521369+00:00 19994330.275891046971 27870000.000006623566 262864330.275893956423 1 60423.864878761 2024-04-23T20:45:25.524950+00:00 19994330.276321098208 27869999.999985881150 262864330.276303291321 1 60423.864890351 2024-04-23T20:45:26.526313+00:00 19994330.275687791407 27870000.000008147210 262864330.275692224503 1 60423.864901882 2024-04-23T20:45:27.522568+00:00 19994330.275967106223 27870000.000054430217 262864330.276017844677 1 60423.864913482 2024-04-23T20:45:28.524813+00:00 19994330.275814987719 27870000.000001434237 262864330.275812715292 1 60423.864925064 2024-04-23T20:45:29.525510+00:00 19994330.275927316397 27869999.999974682927 262864330.275898277760 1 60423.864936639 2024-04-23T20:45:30.525596+00:00 19994330.276271715760 27869999.999981496483 262864330.276249527931 1 60423.864948201 2024-04-23T20:45:31.524596+00:00 19994330.275644551963 27870000.000062245876 262864330.275703102350 1 60423.864959761 2024-04-23T20:45:32.523307+00:00 19994330.276177451015 27870000.000007342547 262864330.276181101799 1 60423.864971433 2024-04-23T20:45:33.531779+00:00 19994330.275695886463 27870000.000007919967 262864330.275700122118 1 60423.864982872 2024-04-23T20:45:34.520187+00:00 19994330.276221852750 27870000.000012435019 262864330.276230573654 1 60423.864994479 2024-04-23T20:45:35.522984+00:00 19994330.275821927935 27869999.999979335815 262864330.275797575712 1 60423.865006130 2024-04-23T20:45:36.529666+00:00 19994330.275975678116 27870000.000000532717 262864330.275972515345 1 60423.865017599 2024-04-23T20:45:37.520576+00:00 19994330.275845337659 27869999.999999895692 262864330.275841534138 1 60423.865029183 2024-04-23T20:45:38.521405+00:00 19994330.275835052133 27869999.999994933605 262864330.275826275349 1 60423.865040750 2024-04-23T20:45:39.520810+00:00 19994330.275945231318 27869999.999986954033 262864330.275928497314 1 60423.865052392 2024-04-23T20:45:40.526671+00:00 19994330.275963012129 27869999.999990392476 262864330.275949716568 1 60423.865063915 2024-04-23T20:45:41.522234+00:00 19994330.275973763317 27870000.000006712973 262864330.275976777077 1 60423.865075554 2024-04-23T20:45:42.527881+00:00 19994330.276008367538 27870000.000045824796 262864330.276050508022 1 60423.865087060 2024-04-23T20:45:43.522022+00:00 19994330.275921221823 27870000.000008665025 262864330.275926202536 1 60423.865098667 2024-04-23T20:45:44.524879+00:00 19994330.275808047503 27869999.999990191311 262864330.275794535875 1 60423.865110304 2024-04-23T20:45:45.530275+00:00 19994330.276125732809 27870000.000039771199 262864330.276161789894 1 60423.865121795 2024-04-23T20:45:46.523059+00:00 19994330.275978345424 27869999.999997124076 262864330.275971800089 1 60423.865133463 2024-04-23T20:45:47.531197+00:00 19994330.275628469884 27870000.000036709011 262864330.275661498308 1 60423.865145300 2024-04-23T20:45:48.553889+00:00 19994330.275849848986 27869999.999987248331 262864330.275833398104 1 60423.865156807 2024-04-23T20:45:49.548124+00:00 19994330.276033639908 27869999.999985344708 262864330.276015281677 1 60423.865168347 2024-04-23T20:45:50.545138+00:00 19994330.275829598308 27869999.999976724386 262864330.275802612305 1 60423.865179885 2024-04-23T20:45:51.542087+00:00 19994330.275939717889 27869999.999997086823 262864330.275933086872 1 60423.865191553 2024-04-23T20:45:52.550203+00:00 19994330.275891114026 27869999.999925002456 262864330.275812447071 1 60423.865203017 2024-04-23T20:45:53.540664+00:00 19994330.275985389948 27870000.000017099082 262864330.275998800993 1 60423.865214421 2024-04-23T20:45:54.525960+00:00 19994330.275875348598 27870000.000006955117 262864330.275878608227 1 60423.865226065 2024-04-23T20:45:55.532034+00:00 19994330.275830015540 27870000.000003729016 262864330.275830030441 1 60423.865237628 2024-04-23T20:45:56.531060+00:00 19994330.275974754244 27870000.000040855259 262864330.276011914015 1 60423.865249139 2024-04-23T20:45:57.525654+00:00 19994330.275912061334 27870000.000003378838 262864330.275911748409 1 60423.865260745 2024-04-23T20:45:58.528405+00:00 19994330.275846239179 27869999.999982103705 262864330.275824666023 1 60423.865272446 2024-04-23T20:45:59.539348+00:00 19994330.275879446417 27869999.999992053956 262864330.275867789984 1 60423.865283853 2024-04-23T20:46:00.524910+00:00 19994330.275927014649 27870000.000021807849 262864330.275945127010 1 60423.865295387 2024-04-23T20:46:01.521467+00:00 19994330.275963582098 27869999.999973375350 262864330.275933265686 1 60423.865307015 2024-04-23T20:46:02.526112+00:00 19994330.275853514671 27870000.000003546476 262864330.275853365660 1 60423.865318653 2024-04-23T20:46:03.531597+00:00 19994330.275834847242 27870000.000010706484 262864330.275841861963 1 60423.865330166 2024-04-23T20:46:04.526311+00:00 19994330.275951448828 27869999.999944973737 262864330.275892734528 1 60423.865341786 2024-04-23T20:46:05.530291+00:00 19994330.275909479707 27869999.999984588474 262864330.275890380144 1 60423.865353366 2024-04-23T20:46:06.530838+00:00 19994330.275910917670 27869999.999992243946 262864330.275899469852 1 60423.865364930 2024-04-23T20:46:07.529975+00:00 19994330.275908302516 27870000.000036664307 262864330.275941252708 1 60423.865376482 2024-04-23T20:46:08.528065+00:00 19994330.275601278991 27869999.999926391989 262864330.275523960590 1 60423.865388004 2024-04-23T20:46:09.523523+00:00 19994330.276179943234 27870000.000005412847 262864330.276181668043 1 60423.865399779 2024-04-23T20:46:10.540878+00:00 19994330.275815635920 27870000.000005271286 262864330.275817215443 1 60423.865411205 2024-04-23T20:46:11.528106+00:00 19994330.275987405330 27869999.999984093010 262864330.275967806578 1 60423.865422814 2024-04-23T20:46:12.531147+00:00 19994330.275841161609 27870000.000002317131 262864330.275839805603 1 60423.865434339 2024-04-23T20:46:13.526870+00:00 19994330.275887876749 27869999.999998435378 262864330.275882631540 1 60423.865445980 2024-04-23T20:46:14.532698+00:00 19994330.275832448155 27869999.999962329865 262864330.275791078806 1 60423.865457448 2024-04-23T20:46:15.523540+00:00 19994330.276005670428 27870000.000018827617 262864330.276020824909 1 60423.865469062 2024-04-23T20:46:16.526969+00:00 19994330.275808427483 27870000.000014279038 262864330.275819003582 1 60423.865480719 2024-04-23T20:46:17.534134+00:00 19994330.276083942503 27870000.000008944422 262864330.276089191437 1 60423.865492229 2024-04-23T20:46:18.528570+00:00 19994330.275759615004 27869999.999955251813 262864330.275711148977 1 60423.865503749 2024-04-23T20:46:19.523893+00:00 19994330.275651656091 27870000.000061593950 262864330.275709569454 1 60423.865515316 2024-04-23T20:46:20.523318+00:00 19994330.276044961065 27869999.999949671328 262864330.275990933180 1 60423.865527394 2024-04-23T20:46:21.566825+00:00 19994330.275971457362 27869999.999969184399 262864330.275936961174 1 60423.865538515 2024-04-23T20:46:22.527674+00:00 19994330.276056922972 27870000.000028356910 262864330.276081591845 1 60423.865550060 2024-04-23T20:46:23.525185+00:00 19994330.276039868593 27869999.999970391393 262864330.276006549597 1 60423.865561741 2024-04-23T20:46:24.534476+00:00 19994330.275882344693 27870000.000051591545 262864330.275930225849 1 60423.865573232 2024-04-23T20:46:25.527201+00:00 19994330.275915745646 27870000.000020965934 262864330.275933027267 1 60423.865584788 2024-04-23T20:46:26.525657+00:00 19994330.275870826095 27869999.999973267317 262864330.275840401649 1 60423.865596379 2024-04-23T20:46:27.527112+00:00 19994330.275835864246 27869999.999989897013 262864330.275822073221 1 60423.865607958 2024-04-23T20:46:28.527552+00:00 19994330.275933284312 27870000.000006295741 262864330.275935888290 1 60423.865619559 2024-04-23T20:46:29.529860+00:00 19994330.275973349810 27870000.000018913299 262864330.275988578796 1 60423.865631044 2024-04-23T20:46:30.522202+00:00 19994330.275935236365 27869999.999978858978 262864330.275910407305 1 60423.865642689 2024-04-23T20:46:31.528331+00:00 19994330.275929346681 27870000.000017240644 262864330.275942862034 1 60423.865654267 2024-04-23T20:46:32.528655+00:00 19994330.276020076126 27870000.000005662441 262864330.276022046804 1 60423.865665770 2024-04-23T20:46:33.522556+00:00 19994330.276043284684 27869999.999987136573 262864330.276026725769 1 60423.865677516 2024-04-23T20:46:34.537330+00:00 19994330.275933388621 27870000.000025324523 262864330.275955021381 1 60423.865688900 2024-04-23T20:46:35.520907+00:00 19994330.275899998844 27869999.999970562756 262864330.275866866112 1 60423.865700467 2024-04-23T20:46:36.520371+00:00 19994330.275793783367 27869999.999997287989 262864330.275787383318 1 60423.865712116 2024-04-23T20:46:37.526783+00:00 19994330.276029210538 27869999.999988246709 262864330.276013761759 1 60423.865723629 2024-04-23T20:46:38.521551+00:00 19994330.275901086628 27869999.999994929880 262864330.275892317295 1 60423.865735197 2024-04-23T20:46:39.521020+00:00 19994330.275804180652 27870000.000034157187 262864330.275834649801 1 60423.865746781 2024-04-23T20:46:40.521843+00:00 19994330.275832064450 27870000.000002667308 262864330.275831043720 1 60423.865758349 2024-04-23T20:46:41.521390+00:00 19994330.275838486850 27869999.999979533255 262864330.275814324617 1 60423.865769954 2024-04-23T20:46:42.524017+00:00 19994330.276088058949 27870000.000012069941 262864330.276096433401 1 60423.865781763 2024-04-23T20:46:43.544297+00:00 19994330.275835923851 27869999.999988485128 262864330.275820732117 1 60423.865793235 2024-04-23T20:46:44.535463+00:00 19994330.276103261858 27869999.999975919724 262864330.276075482368 1 60423.865804755 2024-04-23T20:46:45.530790+00:00 19994330.275660786778 27870000.000032994896 262864330.275690078735 1 60423.865816290 2024-04-23T20:46:46.527399+00:00 19994330.275704506785 27869999.999983504415 262864330.275684297085 1 60423.865827850 2024-04-23T20:46:47.526256+00:00 19994330.276071395725 27869999.999991040677 262864330.276058733463 1 60423.865839405 2024-04-23T20:46:48.524566+00:00 19994330.276071593165 27870000.000006660819 262864330.276074588299 1 60423.865851070 2024-04-23T20:46:49.532418+00:00 19994330.275879833847 27869999.999980494380 262864330.275856643915 1 60423.865862582 2024-04-23T20:46:50.527125+00:00 19994330.275897894055 27870000.000039432198 262864330.275933623314 1 60423.865874207 2024-04-23T20:46:51.531486+00:00 19994330.275790233165 27869999.999975685030 262864330.275762230158 1 60423.865885748 2024-04-23T20:46:52.528642+00:00 19994330.275960929692 27869999.999979984015 262864330.275937199593 1 60423.865897327 2024-04-23T20:46:53.529018+00:00 19994330.275822561234 27869999.999999575317 262864330.275818437338 1 60423.865909162 2024-04-23T20:46:54.551615+00:00 19994330.276033926755 27870000.000002276152 262864330.276032507420 1 60423.865920528 2024-04-23T20:46:55.533593+00:00 19994330.275888394564 27869999.999988526106 262864330.275873214006 1 60423.865932140 2024-04-23T20:46:56.536850+00:00 19994330.275906875730 27869999.999985866249 262864330.275889039040 1 60423.865943668 2024-04-23T20:46:57.532939+00:00 19994330.275933597237 27870000.000034235418 262864330.275964140892 1 60423.865955203 2024-04-23T20:46:58.529519+00:00 19994330.275968983769 27870000.000051707029 262864330.276017010212 1 60423.865966757 2024-04-23T20:46:59.527773+00:00 19994330.275827571750 27869999.999980773777 262864330.275804638863 1 60423.865978324 2024-04-23T20:47:00.527156+00:00 19994330.276060402393 27869999.999991573393 262864330.276048272848 1 60423.865989875 2024-04-23T20:47:01.525218+00:00 19994330.275899223983 27870000.000021085143 262864330.275916635990 1 60423.866001436 2024-04-23T20:47:02.524070+00:00 19994330.275965325534 27869999.999975860119 262864330.275937497616 1 60423.866013043 2024-04-23T20:47:03.526865+00:00 19994330.275790933520 27869999.999953072518 262864330.275740295649 1 60423.866024590 2024-04-23T20:47:04.524565+00:00 19994330.275962375104 27870000.000031270087 262864330.275989949703 1 60423.866036202 2024-04-23T20:47:05.527816+00:00 19994330.276045911014 27870000.000027250499 262864330.276069462299 1 60423.866047711 2024-04-23T20:47:06.522227+00:00 19994330.275807753205 27869999.999982591718 262864330.275786638260 1 60423.866059279 2024-04-23T20:47:07.521696+00:00 19994330.275807708502 27870000.000013604760 262864330.275817602873 1 60423.866070869 2024-04-23T20:47:08.523078+00:00 19994330.275926109403 27869999.999970994890 262864330.275893419981 1 60423.866082442 2024-04-23T20:47:09.522955+00:00 19994330.275929182768 27870000.000043880194 262864330.275969356298 1 60423.866094069 2024-04-23T20:47:10.527515+00:00 19994330.275918781757 27869999.999996971339 262864330.275912046432 1 60423.866105575 2024-04-23T20:47:11.521687+00:00 19994330.275806657970 27869999.999944660813 262864330.275747627020 1 60423.866117192 2024-04-23T20:47:12.525322+00:00 19994330.275978796184 27869999.999963659793 262864330.275938779116 1 60423.866128739 2024-04-23T20:47:13.523081+00:00 19994330.275956280529 27870000.000034715980 262864330.275987297297 1 60423.866140326 2024-04-23T20:47:14.524178+00:00 19994330.276012439281 27870000.000015258789 262864330.276024013758 1 60423.866151919 2024-04-23T20:47:15.525813+00:00 19994330.275880269706 27870000.000006530434 262864330.275883108377 1 60423.866163533 2024-04-23T20:47:16.529272+00:00 19994330.275958918035 27870000.000009194016 262864330.275964409113 1 60423.866175083 2024-04-23T20:47:17.527205+00:00 19994330.275864880532 27869999.999997839332 262864330.275859028101 1 60423.866186664 2024-04-23T20:47:18.527771+00:00 19994330.275853224099 27870000.000006239861 262864330.275855749846 1 60423.866198319 2024-04-23T20:47:19.534786+00:00 19994330.275716003031 27869999.999988734722 262864330.275701045990 1 60423.866209890 2024-04-23T20:47:20.534470+00:00 19994330.275976598263 27869999.999999832362 262864330.275972723961 1 60423.866221393 2024-04-23T20:47:21.528363+00:00 19994330.276030063629 27870000.000002607703 262864330.276028990746 1 60423.866232985 2024-04-23T20:47:22.529862+00:00 19994330.275786690414 27870000.000000402331 262864330.275783419609 1 60423.866244704 2024-04-23T20:47:23.542438+00:00 19994330.276105605066 27869999.999984864146 262864330.276086777449 1 60423.866256258 2024-04-23T20:47:24.540674+00:00 19994330.275778423995 27870000.000023305416 262864330.275798022747 1 60423.866267641 2024-04-23T20:47:25.524171+00:00 19994330.275964867324 27869999.999987106770 262864330.275948256254 1 60423.866279265 2024-04-23T20:47:26.528479+00:00 19994330.275944981724 27869999.999966170639 262864330.275907456875 1 60423.866290888 2024-04-23T20:47:27.532756+00:00 19994330.275743369013 27869999.999973412603 262864330.275713086128 1 60423.866302548 2024-04-23T20:47:28.540182+00:00 19994330.276049122214 27870000.000014960766 262864330.276060402393 1 60423.866314009 2024-04-23T20:47:29.530418+00:00 19994330.275828778744 27869999.999994784594 262864330.275819867849 1 60423.866325625 2024-04-23T20:47:30.533983+00:00 19994330.276228033006 27870000.000008035451 262864330.276232391596 1 60423.866337116 2024-04-23T20:47:31.526824+00:00 19994330.275821618736 27869999.999998625368 262864330.275816559792 1 60423.866349019 2024-04-23T20:47:32.555238+00:00 19994330.275953128934 27870000.000002548099 262864330.275951981544 1 60423.866360300 2024-04-23T20:47:33.529928+00:00 19994330.275878012180 27869999.999964892864 262864330.275839209557 1 60423.866371884 2024-04-23T20:47:34.530770+00:00 19994330.275878563523 27870000.000036105514 262864330.275910973549 1 60423.866383368 2024-04-23T20:47:35.522979+00:00 19994330.276069227606 27870000.000024087727 262864330.276089608669 1 60423.866394939 2024-04-23T20:47:36.522737+00:00 19994330.275963213295 27870000.000007975847 262864330.275967508554 1 60423.866406496 2024-04-23T20:47:37.521244+00:00 19994330.276031494141 27870000.000021491200 262864330.276049286127 1 60423.866418245 2024-04-23T20:47:38.536371+00:00 19994330.275771602988 27870000.000016193837 262864330.275784075260 1 60423.866429741 2024-04-23T20:47:39.529575+00:00 19994330.275864791125 27869999.999962020665 262864330.275823116302 1 60423.866441368 2024-04-23T20:47:40.534165+00:00 19994330.275884144008 27870000.000006143004 262864330.275886595249 1 60423.866452882 2024-04-23T20:47:41.529020+00:00 19994330.276142839342 27869999.999988298863 262864330.276127427816 1 60423.866464442 2024-04-23T20:47:42.527787+00:00 19994330.275999415666 27870000.000036094338 262864330.276031821966 1 60423.866476081 2024-04-23T20:47:43.533448+00:00 19994330.276144511998 27869999.999989237636 262864330.276130050421 1 60423.866487709 2024-04-23T20:47:44.538033+00:00 19994330.275792103261 27869999.999973703176 262864330.275762110949 1 60423.866499189 2024-04-23T20:47:45.529978+00:00 19994330.275786288083 27870000.000009998679 262864330.275792598724 1 60423.866510748 2024-04-23T20:47:46.528621+00:00 19994330.276239398867 27870000.000037636608 262864330.276273339987 1 60423.866522490 2024-04-23T20:47:47.543126+00:00 19994330.275839071721 27870000.000010207295 262864330.275845557451 1 60423.866533963 2024-04-23T20:47:48.534393+00:00 19994330.275902938098 27869999.999954536557 262864330.275853753090 1 60423.866545618 2024-04-23T20:47:49.541383+00:00 19994330.276096735150 27870000.000046420842 262864330.276139467955 1 60423.866557147 2024-04-23T20:47:50.537481+00:00 19994330.275777578354 27869999.999992702156 262864330.275766581297 1 60423.866568656 2024-04-23T20:47:51.531842+00:00 19994330.276038005948 27869999.999946039170 262864330.275980353355 1 60423.866580275 2024-04-23T20:47:52.535749+00:00 19994330.275961097330 27870000.000003535300 262864330.275960952044 1 60423.866591748 2024-04-23T20:47:53.527005+00:00 19994330.275941707194 27870000.000007819384 262864330.275945812464 1 60423.866603302 2024-04-23T20:47:54.525319+00:00 19994330.275731291622 27870000.000011648983 262864330.275739252567 1 60423.866615015 2024-04-23T20:47:55.537310+00:00 19994330.276080518961 27870000.000025320798 262864330.276102155447 1 60423.866626654 2024-04-23T20:47:56.542911+00:00 19994330.275745864958 27870000.000036481768 262864330.275778651237 1 60423.866638084 2024-04-23T20:47:57.530453+00:00 19994330.275784865022 27869999.999958265573 262864330.275739431381 1 60423.866649735 2024-04-23T20:47:58.537083+00:00 19994330.275993961841 27870000.000019978732 262864330.276010245085 1 60423.866661203 2024-04-23T20:47:59.527892+00:00 19994330.275916289538 27870000.000007804483 262864330.275920391083 1 60423.866672826 2024-04-23T20:48:00.532195+00:00 19994330.275968570262 27870000.000023555011 262864330.275988429785 1 60423.866684888 2024-04-23T20:48:01.574308+00:00 19994330.275911033154 27869999.999976411462 262864330.275883734226 1 60423.866695903 2024-04-23T20:48:02.526003+00:00 19994330.276119045913 27870000.000032562762 262864330.276147931814 1 60423.866707471 2024-04-23T20:48:03.525529+00:00 19994330.275862012058 27869999.999980613589 262864330.275838941336 1 60423.866719044 2024-04-23T20:48:04.525385+00:00 19994330.275906402618 27869999.999993029982 262864330.275895744562 1 60423.866730675 2024-04-23T20:48:05.530296+00:00 19994330.275997281075 27870000.000049006194 262864330.276042580605 1 60423.866742241 2024-04-23T20:48:06.529643+00:00 19994330.275723464787 27869999.999989245087 262864330.275709003210 1 60423.866753779 2024-04-23T20:48:07.526503+00:00 19994330.275819577277 27869999.999981895089 262864330.275797754526 1 60423.866765376 2024-04-23T20:48:08.528454+00:00 19994330.275919009000 27869999.999992188066 262864330.275907516479 1 60423.866776971 2024-04-23T20:48:09.530300+00:00 19994330.275906398892 27870000.000031184405 262864330.275933861732 1 60423.866788528 2024-04-23T20:48:10.528805+00:00 19994330.275984656066 27870000.000039760023 262864330.276020705700 1 60423.866800065 2024-04-23T20:48:11.525580+00:00 19994330.275923702866 27869999.999924052507 262864330.275844067335 1 60423.866811609 2024-04-23T20:48:12.523044+00:00 19994330.275797549635 27870000.000025358051 262864330.275819212198 1 60423.866823244 2024-04-23T20:48:13.528306+00:00 19994330.276014391333 27870000.000000916421 262864330.276011615992 1 60423.866834813 2024-04-23T20:48:14.527823+00:00 19994330.275836285204 27869999.999997258186 262864330.275829851627 1 60423.866846460 2024-04-23T20:48:15.534145+00:00 19994330.276090275496 27869999.999998301268 262864330.276084870100 1 60423.866858022 2024-04-23T20:48:16.533124+00:00 19994330.276040628552 27870000.000023879111 262864330.276060819626 1 60423.866869577 2024-04-23T20:48:17.531470+00:00 19994330.276040814817 27869999.999977778643 262864330.276014894247 1 60423.866881070 2024-04-23T20:48:18.524409+00:00 19994330.276096295565 27869999.999969124794 262864330.276061713696 1 60423.866892667 2024-04-23T20:48:19.526395+00:00 19994330.275761451572 27870000.000028852373 262864330.275786608458 1 60423.866904233 2024-04-23T20:48:20.525739+00:00 19994330.275736674666 27869999.999970767647 262864330.275703728199 1 60423.866915785 2024-04-23T20:48:21.523825+00:00 19994330.275697994977 27870000.000011436641 262864330.275705754757 1 60423.866927424 2024-04-23T20:48:22.529394+00:00 19994330.276036180556 27869999.999997381121 262864330.276029855013 1 60423.866938967 2024-04-23T20:48:23.526733+00:00 19994330.275984484702 27869999.999998424202 262864330.275979220867 1 60423.866950486 2024-04-23T20:48:24.522007+00:00 19994330.275938391685 27869999.999979961663 262864330.275914669037 1 60423.866962053 2024-04-23T20:48:25.521410+00:00 19994330.275893203914 27869999.999993264675 262864330.275882780552 1 60423.866973713 2024-04-23T20:48:26.528810+00:00 19994330.275868128985 27870000.000030398369 262864330.275894820690 1 60423.866985507 2024-04-23T20:48:27.547791+00:00 19994330.276040360332 27869999.999999251217 262864330.276035904884 1 60423.866996980 2024-04-23T20:48:28.539082+00:00 19994330.275817323476 27870000.000003434718 262864330.275817066431 1 60423.867008371 2024-04-23T20:48:29.523281+00:00 19994330.275792043656 27869999.999992232770 262864330.275780558586 1 60423.867019956 2024-04-23T20:48:30.524249+00:00 19994330.276095949113 27869999.999993640929 262864330.276085913181 1 60423.867031560 2024-04-23T20:48:31.526824+00:00 19994330.275864668190 27870000.000031404197 262864330.275892376900 1 60423.867043133 2024-04-23T20:48:32.526715+00:00 19994330.275999266654 27870000.000030271709 262864330.276025861502 1 60423.867054701 2024-04-23T20:48:33.526199+00:00 19994330.275883577764 27870000.000027272850 262864330.275907158852 1 60423.867066230 2024-04-23T20:48:34.522282+00:00 19994330.275811191648 27869999.999955721200 262864330.275763213634 1 60423.867077865 2024-04-23T20:48:35.527555+00:00 19994330.276106875390 27870000.000052608550 262864330.276155769825 1 60423.867089479 2024-04-23T20:48:36.530974+00:00 19994330.275634020567 27869999.999990798533 262864330.275621116161 1 60423.867100980 2024-04-23T20:48:37.524643+00:00 19994330.276051059365 27869999.999960448593 262864330.276007831097 1 60423.867112528 2024-04-23T20:48:38.522370+00:00 19994330.275895893574 27870000.000015523285 262864330.275907725096 1 60423.867124194 2024-04-23T20:48:39.530397+00:00 19994330.275902155787 27870000.000003140420 262864330.275901585817 1 60423.867135809 2024-04-23T20:48:40.533884+00:00 19994330.275851938874 27870000.000039044768 262864330.275887280703 1 60423.867147237 2024-04-23T20:48:41.521292+00:00 19994330.275833711028 27870000.000014424324 262864330.275844454765 1 60423.867158853 2024-04-23T20:48:42.524911+00:00 19994330.275798421353 27870000.000008806586 262864330.275803536177 1 60423.867170433 2024-04-23T20:48:43.525405+00:00 19994330.276185289025 27870000.000075221062 262864330.276256799698 1 60423.867182018 2024-04-23T20:48:44.526369+00:00 19994330.275989692658 27869999.999961432070 262864330.275947421789 1 60423.867193634 2024-04-23T20:48:45.529957+00:00 19994330.275985002518 27870000.000018347055 262864330.275999665260 1 60423.867205134 2024-04-23T20:48:46.523603+00:00 19994330.275861542672 27870000.000002626330 262864330.275860458612 1 60423.867216746 2024-04-23T20:48:47.526828+00:00 19994330.276014529169 27870000.000030916184 262864330.276041746140 1 60423.867228254 2024-04-23T20:48:48.521129+00:00 19994330.275723051280 27869999.999984219670 262864330.275703549385 1 60423.867239827 2024-04-23T20:48:49.521089+00:00 19994330.276030536741 27869999.999966844916 262864330.275993704796 1 60423.867251514 2024-04-23T20:48:50.530770+00:00 19994330.276045579463 27870000.000004321337 262864330.276046216488 1 60423.867263020 2024-04-23T20:48:51.524885+00:00 19994330.275852870196 27869999.999976158142 262864330.275825321674 1 60423.867274595 2024-04-23T20:48:52.525027+00:00 19994330.275951698422 27869999.999975889921 262864330.275923907757 1 60423.867286122 2024-04-23T20:48:53.520935+00:00 19994330.275715496391 27869999.999987497926 262864330.275699287653 1 60423.867297757 2024-04-23T20:48:54.526218+00:00 19994330.276029370725 27870000.000056970865 262864330.276082664728 1 60423.867309276 2024-04-23T20:48:55.521422+00:00 19994330.275884360075 27869999.999980561435 262864330.275861233473 1 60423.867320839 2024-04-23T20:48:56.520486+00:00 19994330.276022251695 27870000.000008519739 262864330.276027083397 1 60423.867332411 2024-04-23T20:48:57.520258+00:00 19994330.275985635817 27870000.000014130026 262864330.275996059179 1 60423.867344001 2024-04-23T20:48:58.521715+00:00 19994330.275964397937 27870000.000004049391 262864330.275964766741 1 60423.867355591 2024-04-23T20:48:59.523073+00:00 19994330.275894649327 27870000.000043738633 262864330.275934696198 1 60423.867367147 2024-04-23T20:49:00.521494+00:00 19994330.275859665126 27869999.999990798533 262864330.275846749544 1 60423.867378812 2024-04-23T20:49:01.529363+00:00 19994330.275730174035 27869999.999990753829 262864330.275717228651 1 60423.867390342 2024-04-23T20:49:02.525533+00:00 19994330.275926191360 27869999.999973710626 262864330.275896221399 1 60423.867401923 2024-04-23T20:49:03.526121+00:00 19994330.276154313236 27870000.000068474561 262864330.276219099760 1 60423.867413491 2024-04-23T20:49:04.525664+00:00 19994330.275775443763 27869999.999966233969 262864330.275737971067 1 60423.867425047 2024-04-23T20:49:05.524084+00:00 19994330.275836676359 27870000.000042829663 262864330.275875806808 1 60423.867436694 2024-04-23T20:49:06.530379+00:00 19994330.276107981801 27869999.999986380339 262864330.276090681553 1 60423.867448187 2024-04-23T20:49:07.523353+00:00 19994330.275922186673 27869999.999953966588 262864330.275872439146 1 60423.867459770 2024-04-23T20:49:08.524149+00:00 19994330.275918275118 27870000.000011838973 262864330.275926411152 1 60423.867471304 2024-04-23T20:49:09.520689+00:00 19994330.276101075113 27870000.000010617077 262864330.276107996702 1 60423.867482946 2024-04-23T20:49:10.526539+00:00 19994330.275645032525 27869999.999999012798 262864330.275640368462 1 60423.867494545 2024-04-23T20:49:11.528695+00:00 19994330.275681193918 27869999.999986950308 262864330.275664448738 1 60423.867506052 2024-04-23T20:49:12.522941+00:00 19994330.275950159878 27870000.000021137297 262864330.275967597961 1 60423.867517627 2024-04-23T20:49:13.523012+00:00 19994330.275866143405 27870000.000040266663 262864330.275902718306 1 60423.867529260 2024-04-23T20:49:14.528116+00:00 19994330.275845546275 27869999.999992478639 262864330.275834351778 1 60423.867540812 2024-04-23T20:49:15.526185+00:00 19994330.275920115411 27869999.999958902597 262864330.275875329971 1 60423.867552393 2024-04-23T20:49:16.526758+00:00 19994330.275983143598 27869999.999984201044 262864330.275963664055 1 60423.867563901 2024-04-23T20:49:17.521053+00:00 19994330.275942269713 27870000.000049412251 262864330.275987982750 1 60423.867575479 2024-04-23T20:49:18.521412+00:00 19994330.275867760181 27869999.999972548336 262864330.275836616755 1 60423.867587042 2024-04-23T20:49:19.520448+00:00 19994330.275711905211 27869999.999975930899 262864330.275684118271 1 60423.867598621 2024-04-23T20:49:20.520893+00:00 19994330.276049073786 27870000.000010222197 262864330.276055604219 1 60423.867610209 2024-04-23T20:49:21.522065+00:00 19994330.275872327387 27870000.000040650368 262864330.275909274817 1 60423.867621785 2024-04-23T20:49:22.522183+00:00 19994330.275933604687 27869999.999975811690 262864330.275905698538 1 60423.867633347 2024-04-23T20:49:23.521220+00:00 19994330.275899600238 27869999.999999668449 262864330.275895565748 1 60423.867644934 2024-04-23T20:49:24.522294+00:00 19994330.276073284447 27870000.000020917505 262864330.276090502739 1 60423.867656492 2024-04-23T20:49:25.520883+00:00 19994330.275690823793 27869999.999976385385 262864330.275663524866 1 60423.867668064 2024-04-23T20:49:26.520779+00:00 19994330.275990199298 27870000.000022958964 262864330.276009440422 1 60423.867679683 2024-04-23T20:49:27.524562+00:00 19994330.275872651488 27869999.999986905605 262864330.275855869055 1 60423.867691251 2024-04-23T20:49:28.524124+00:00 19994330.275798983872 27870000.000050071627 262864330.275845348835 1 60423.867702800 2024-04-23T20:49:29.521923+00:00 19994330.276194322854 27869999.999976787716 262864330.276167422533 1 60423.867714394 2024-04-23T20:49:30.523654+00:00 19994330.275935858488 27870000.000027742237 262864330.275959908962 1 60423.867725997 2024-04-23T20:49:31.526127+00:00 19994330.276044566184 27870000.000015821308 262864330.276056706905 1 60423.867737517 2024-04-23T20:49:32.521483+00:00 19994330.275803718716 27869999.999979063869 262864330.275779098272 1 60423.867749132 2024-04-23T20:49:33.525043+00:00 19994330.276103053242 27869999.999980270863 262864330.276079624891 1 60423.867760670 2024-04-23T20:49:34.521935+00:00 19994330.276005070657 27869999.999973367900 262864330.275974720716 1 60423.867772304 2024-04-23T20:49:35.527113+00:00 19994330.275810811669 27870000.000050686300 262864330.275857806206 1 60423.867783821 2024-04-23T20:49:36.522139+00:00 19994330.275897294283 27870000.000008653849 262864330.275902241468 1 60423.867795414 2024-04-23T20:49:37.523804+00:00 19994330.276113495231 27870000.000002339482 262864330.276112139225 1 60423.867806960 2024-04-23T20:49:38.521383+00:00 19994330.275781914592 27870000.000049732625 262864330.275827944279 1 60423.867818629 2024-04-23T20:49:39.529560+00:00 19994330.275940615684 27870000.000006359071 262864330.275943279266 1 60423.867830124 2024-04-23T20:49:40.522747+00:00 19994330.275947455317 27870000.000053446740 262864330.275997191668 1 60423.867841734 2024-04-23T20:49:41.525795+00:00 19994330.275980588049 27869999.999993722886 262864330.275970607996 1 60423.867853287 2024-04-23T20:49:42.523985+00:00 19994330.276039961725 27870000.000006999820 262864330.276043266058 1 60423.867864921 2024-04-23T20:49:43.529176+00:00 19994330.276030380279 27870000.000023543835 262864330.276050239801 1 60423.867876580 2024-04-23T20:49:44.536550+00:00 19994330.275662776083 27869999.999978598207 262864330.275637686253 1 60423.867887983 2024-04-23T20:49:45.521758+00:00 19994330.276203177869 27869999.999989259988 262864330.276188760996 1 60423.867899542 2024-04-23T20:49:46.520425+00:00 19994330.275868434459 27870000.000023007393 262864330.275887757540 1 60423.867911111 2024-04-23T20:49:47.520012+00:00 19994330.275962755084 27869999.999994155020 262864330.275953233242 1 60423.867922699 2024-04-23T20:49:48.521182+00:00 19994330.275957759470 27869999.999997843057 262864330.275951921940 1 60423.867934328 2024-04-23T20:49:49.525939+00:00 19994330.275959298015 27869999.999950688332 262864330.275906264782 1 60423.867946012 2024-04-23T20:49:50.535430+00:00 19994330.275497209281 27870000.000003647059 262864330.275497138500 1 60423.867957434 2024-04-23T20:49:51.522298+00:00 19994330.276260998100 27870000.000004775822 262864330.276262074709 1 60423.867969071 2024-04-23T20:49:52.527740+00:00 19994330.275892078876 27870000.000042937696 262864330.275931328535 1 60423.867980572 2024-04-23T20:49:53.521402+00:00 19994330.276064690202 27870000.000024173409 262864330.276085168123 1 60423.867992183 2024-04-23T20:49:54.524637+00:00 19994330.275864787400 27869999.999978315085 262864330.275839388371 1 60423.868003781 2024-04-23T20:49:55.526717+00:00 19994330.276187334210 27870000.000004123896 262864330.276187747717 1 60423.868015290 2024-04-23T20:49:56.521080+00:00 19994330.275882408023 27870000.000025469810 262864330.275904178619 1 60423.868026863 2024-04-23T20:49:57.520985+00:00 19994330.275908965617 27870000.000008415431 262864330.275913685560 1 60423.868038461 2024-04-23T20:49:58.522995+00:00 19994330.275916993618 27870000.000013556331 262864330.275926858187 1 60423.868050052 2024-04-23T20:49:59.524458+00:00 19994330.275988563895 27870000.000012181699 262864330.275997042656 1 60423.868061610 2024-04-23T20:50:00.523090+00:00 19994330.275789774954 27870000.000014699996 262864330.275800764561 1 60423.868073232 2024-04-23T20:50:01.527205+00:00 19994330.276008639485 27870000.000014413148 262864330.276019364595 1 60423.868084977 2024-04-23T20:50:02.542023+00:00 19994330.275909159333 27870000.000009022653 262864330.275914490223 1 60423.868096526 2024-04-23T20:50:03.539848+00:00 19994330.275906562805 27869999.999994836748 262864330.275897711515 1 60423.868108026 2024-04-23T20:50:04.533467+00:00 19994330.275877200067 27869999.999979030341 262864330.275852531195 1 60423.868119684 2024-04-23T20:50:05.540676+00:00 19994330.275946337730 27869999.999980587512 262864330.275923252106 1 60423.868131167 2024-04-23T20:50:06.532849+00:00 19994330.275890607387 27870000.000034596771 262864330.275921523571 1 60423.868142787 2024-04-23T20:50:07.536846+00:00 19994330.275863256305 27869999.999959811568 262864330.275819391012 1 60423.868154405 2024-04-23T20:50:08.540601+00:00 19994330.275860294700 27870000.000025000423 262864330.275881588459 1 60423.868165969 2024-04-23T20:50:09.539769+00:00 19994330.276025693864 27869999.999979730695 262864330.276001721621 1 60423.868177419 2024-04-23T20:50:10.528975+00:00 19994330.275890123099 27870000.000027626753 262864330.275914043188 1 60423.868189096 2024-04-23T20:50:11.537868+00:00 19994330.275889363140 27870000.000004325062 262864330.275889992714 1 60423.868200577 2024-04-23T20:50:12.529877+00:00 19994330.275884538889 27870000.000014606863 262864330.275895446539 1 60423.868212233 2024-04-23T20:50:13.536954+00:00 19994330.275841083378 27870000.000000268221 262864330.275837659836 1 60423.868223801 2024-04-23T20:50:14.536445+00:00 19994330.276049502194 27869999.999962329865 262864330.276008129120 1 60423.868235304 2024-04-23T20:50:15.530258+00:00 19994330.275796320289 27870000.000024944544 262864330.275817573071 1 60423.868246807 2024-04-23T20:50:16.524127+00:00 19994330.275903135538 27870000.000004611909 262864330.275904059410 1 60423.868258403 2024-04-23T20:50:17.526023+00:00 19994330.275873847306 27870000.000037394464 262864330.275907546282 1 60423.868269969 2024-04-23T20:50:18.525295+00:00 19994330.275990117341 27869999.999954354018 262864330.275940775871 1 60423.868281826 2024-04-23T20:50:19.549815+00:00 19994330.275880102068 27869999.999994155020 262864330.275870561600 1 60423.868293140 2024-04-23T20:50:20.527250+00:00 19994330.275857549161 27869999.999986935407 262864330.275840789080 1 60423.868304657 2024-04-23T20:50:21.522350+00:00 19994330.275911737233 27870000.000016178936 262864330.275924235582 1 60423.868316267 2024-04-23T20:50:22.525449+00:00 19994330.275961160660 27869999.999978188425 262864330.275935649872 1 60423.868327926 2024-04-23T20:50:23.532780+00:00 19994330.275812290609 27870000.000009521842 262864330.275818139315 1 60423.868339361 2024-04-23T20:50:24.520801+00:00 19994330.275911595672 27869999.999988105148 262864330.275896012783 1 60423.868351021 2024-04-23T20:50:25.528244+00:00 19994330.275869946927 27869999.999994292855 262864330.275860518217 1 60423.868362526 2024-04-23T20:50:26.522265+00:00 19994330.275872979313 27870000.000003553927 262864330.275872826576 1 60423.868374109 2024-04-23T20:50:27.523025+00:00 19994330.276028040797 27870000.000015698373 262864330.276040047407 1 60423.868385773 2024-04-23T20:50:28.530819+00:00 19994330.275832965970 27869999.999996501952 262864330.275825798512 1 60423.868397565 2024-04-23T20:50:29.549591+00:00 19994330.275962047279 27869999.999990481883 262864330.275948852301 1 60423.868409018 2024-04-23T20:50:30.539155+00:00 19994330.275833103806 27870000.000021584332 262864330.275850981474 1 60423.868420403 2024-04-23T20:50:31.522780+00:00 19994330.275917619467 27869999.999983806163 262864330.275897741318 1 60423.868432069 2024-04-23T20:50:32.530787+00:00 19994330.275935538113 27870000.000029399991 262864330.275961220264 1 60423.868443547 2024-04-23T20:50:33.522469+00:00 19994330.275861743838 27869999.999977599829 262864330.275835633278 1 60423.868455170 2024-04-23T20:50:34.526716+00:00 19994330.275963868946 27870000.000058911741 262864330.276019096375 1 60423.868466761 2024-04-23T20:50:35.528126+00:00 19994330.275933772326 27869999.999984797090 262864330.275914877653 1 60423.868478333 2024-04-23T20:50:36.527936+00:00 19994330.276052404195 27869999.999993219972 262864330.276041924953 1 60423.868489844 2024-04-23T20:50:37.522522+00:00 19994330.275948073715 27869999.999964829534 262864330.275909215212 1 60423.868501422 2024-04-23T20:50:38.522879+00:00 19994330.275739707053 27870000.000024642795 262864330.275760650635 1 60423.868513028 2024-04-23T20:50:39.525597+00:00 19994330.275796655566 27869999.999974153936 262864330.275767117739 1 60423.868524628 2024-04-23T20:50:40.527838+00:00 19994330.276088405401 27870000.000028889626 262864330.276113599539 1 60423.868536130 2024-04-23T20:50:41.521652+00:00 19994330.275869123638 27869999.999975230545 262864330.275840669870 1 60423.868547726 2024-04-23T20:50:42.523527+00:00 19994330.276163328439 27869999.999982152134 262864330.276141792536 1 60423.868559353 2024-04-23T20:50:43.528069+00:00 19994330.275792546570 27870000.000013824552 262864330.275802671909 1 60423.868570893 2024-04-23T20:50:44.525108+00:00 19994330.275960326195 27870000.000027403235 262864330.275984048843 1 60423.868582574 2024-04-23T20:50:45.534423+00:00 19994330.276022598147 27870000.000003986061 262864330.276022911072 1 60423.868594100 2024-04-23T20:50:46.530246+00:00 19994330.275944754481 27869999.999978065491 262864330.275919139385 1 60423.868605712 2024-04-23T20:50:47.533518+00:00 19994330.275987759233 27870000.000025384128 262864330.276009440422 1 60423.868617158 2024-04-23T20:50:48.522456+00:00 19994330.275611162186 27869999.999990161508 262864330.275597631931 1 60423.868628727 2024-04-23T20:50:49.521999+00:00 19994330.275924436748 27870000.000002652407 262864330.275923401117 1 60423.868640319 2024-04-23T20:50:50.523562+00:00 19994330.275906838477 27870000.000003531575 262864330.275906652212 1 60423.868651866 2024-04-23T20:50:51.521176+00:00 19994330.276042725891 27869999.999990776181 262864330.276029795408 1 60423.868663456 2024-04-23T20:50:52.522628+00:00 19994330.275933947414 27870000.000002067536 262864330.275932312012 1 60423.868675077 2024-04-23T20:50:53.526636+00:00 19994330.275731205940 27869999.999996703118 262864330.275724202394 1 60423.868686646 2024-04-23T20:50:54.526187+00:00 19994330.275995306671 27869999.999996483326 262864330.275988101959 1 60423.868698200 2024-04-23T20:50:55.524467+00:00 19994330.275768805295 27869999.999995000660 262864330.275760114193 1 60423.868709771 2024-04-23T20:50:56.524225+00:00 19994330.275857500732 27870000.000005666167 262864330.275859475136 1 60423.868721332 2024-04-23T20:50:57.523075+00:00 19994330.276056870818 27870000.000015560538 262864330.276068747044 1 60423.868732907 2024-04-23T20:50:58.523148+00:00 19994330.275923702866 27870000.000006068498 262864330.275926083326 1 60423.868744460 2024-04-23T20:50:59.521318+00:00 19994330.275890365243 27869999.999991718680 262864330.275878369808 1 60423.868756077 2024-04-23T20:51:00.525068+00:00 19994330.275888789445 27869999.999981947243 262864330.275867044926 1 60423.868767740 2024-04-23T20:51:01.532764+00:00 19994330.275904122740 27869999.999963931739 262864330.275864362717 1 60423.868779216 2024-04-23T20:51:02.524237+00:00 19994330.275845050812 27870000.000025227666 262864330.275866568089 1 60423.868790821 2024-04-23T20:51:03.526910+00:00 19994330.275778617710 27869999.999997764826 262864330.275772690773 1 60423.868802356 2024-04-23T20:51:04.523541+00:00 19994330.276161465794 27869999.999954953790 262864330.276112705469 1 60423.868813965 2024-04-23T20:51:05.526565+00:00 19994330.275910694152 27870000.000003717840 262864330.275910735130 1 60423.868825531 2024-04-23T20:51:06.525897+00:00 19994330.276081468910 27870000.000048872083 262864330.276126652956 1 60423.868837077 2024-04-23T20:51:07.523446+00:00 19994330.275859192014 27869999.999974541366 262864330.275830030441 1 60423.868848617 2024-04-23T20:51:08.520531+00:00 19994330.276131588966 27869999.999991811812 262864330.276119709015 1 60423.868860221 2024-04-23T20:51:09.523094+00:00 19994330.275773990899 27869999.999984305352 262864330.275754600763 1 60423.868871779 2024-04-23T20:51:10.521673+00:00 19994330.275911401957 27869999.999974288046 262864330.275881975889 1 60423.868883363 2024-04-23T20:51:11.522553+00:00 19994330.275920417160 27869999.999991528690 262864330.275908261538 1 60423.868894930 2024-04-23T20:51:12.522002+00:00 19994330.275867912918 27870000.000005934387 262864330.275870144367 1 60423.868906507 2024-04-23T20:51:13.522251+00:00 19994330.275888886303 27869999.999970812351 262864330.275856018066 1 60423.868918201 2024-04-23T20:51:14.532545+00:00 19994330.275832761079 27870000.000001322478 262864330.275830388069 1 60423.868929657 2024-04-23T20:51:15.522390+00:00 19994330.275779705495 27869999.999998215586 262864330.275774210691 1 60423.868941253 2024-04-23T20:51:16.524218+00:00 19994330.275923237205 27869999.999996721745 262864330.275916278362 1 60423.868952802 2024-04-23T20:51:17.522106+00:00 19994330.276066418737 27870000.000039495528 262864330.276102215052 1 60423.868964411 2024-04-23T20:51:18.525135+00:00 19994330.275808352977 27869999.999994307756 262864330.275798976421 1 60423.868975930 2024-04-23T20:51:19.520355+00:00 19994330.275825683028 27869999.999973654747 262864330.275795638561 1 60423.868987598 2024-04-23T20:51:20.528425+00:00 19994330.276068646461 27869999.999977782369 262864330.276042729616 1 60423.868999090 2024-04-23T20:51:21.521393+00:00 19994330.275861874223 27870000.000023685396 262864330.275881886482 1 60423.869010666 2024-04-23T20:51:22.521551+00:00 19994330.276049684733 27870000.000014416873 262864330.276060402393 1 60423.869022277 2024-04-23T20:51:23.524759+00:00 19994330.276011209935 27869999.999981362373 262864330.275988876820 1 60423.869033880 2024-04-23T20:51:24.527187+00:00 19994330.276043396443 27870000.000013358891 262864330.276053041220 1 60423.869045408 2024-04-23T20:51:25.523275+00:00 19994330.275791086257 27870000.000018332154 262864330.275805711746 1 60423.869056969 2024-04-23T20:51:26.522120+00:00 19994330.276140425354 27869999.999997552484 262864330.276134282351 1 60423.869068723 2024-04-23T20:51:27.537665+00:00 19994330.275858815759 27869999.999989409000 262864330.275844544172 1 60423.869080354 2024-04-23T20:51:28.542630+00:00 19994330.275775033981 27870000.000009603798 262864330.275780946016 1 60423.869091942 2024-04-23T20:51:29.543788+00:00 19994330.275757107884 27870000.000043019652 262864330.275796443224 1 60423.869103354 2024-04-23T20:51:30.529806+00:00 19994330.276030514389 27870000.000003974885 262864330.276030778885 1 60423.869114927 2024-04-23T20:51:31.529745+00:00 19994330.275950953364 27870000.000026036054 262864330.275973320007 1 60423.869126518 2024-04-23T20:51:32.531158+00:00 19994330.275924012065 27869999.999969854951 262864330.275890171528 1 60423.869138216 2024-04-23T20:51:33.541833+00:00 19994330.275766398758 27870000.000013452023 262864330.275776147842 1 60423.869149638 2024-04-23T20:51:34.528716+00:00 19994330.276140891016 27870000.000003255904 262864330.276140451431 1 60423.869161246 2024-04-23T20:51:35.531702+00:00 19994330.275992929935 27870000.000031363219 262864330.276020586491 1 60423.869172768 2024-04-23T20:51:36.527161+00:00 19994330.275674261153 27869999.999968931079 262864330.275639504194 1 60423.869184354 2024-04-23T20:51:37.528226+00:00 19994330.276111267507 27870000.000011853874 262864330.276119440794 1 60423.869195874 2024-04-23T20:51:38.523535+00:00 19994330.275852307677 27869999.999988190830 262864330.275836825371 1 60423.869207502 2024-04-23T20:51:39.528207+00:00 19994330.275897219777 27869999.999978043139 262864330.275871574879 1 60423.869219060 2024-04-23T20:51:40.526771+00:00 19994330.275884509087 27870000.000017844141 262864330.275898665190 1 60423.869230590 2024-04-23T20:51:41.522979+00:00 19994330.276082191616 27869999.999989170581 262864330.276067674160 1 60423.869242279 2024-04-23T20:51:42.532896+00:00 19994330.275626711547 27869999.999952323735 262864330.275575339794 1 60423.869253884 2024-04-23T20:51:43.535564+00:00 19994330.276259530336 27869999.999998282641 262864330.276254117489 1 60423.869265405 2024-04-23T20:51:44.531029+00:00 19994330.275858864188 27870000.000034268945 262864330.275889456272 1 60423.869276934 2024-04-23T20:51:45.527122+00:00 19994330.275902129710 27870000.000032663345 262864330.275931090117 1 60423.869288675 2024-04-23T20:51:46.541536+00:00 19994330.275794878602 27869999.999969694763 262864330.275760889053 1 60423.869300137 2024-04-23T20:51:47.531814+00:00 19994330.276073519140 27870000.000062491745 262864330.276132315397 1 60423.869311668 2024-04-23T20:51:48.528155+00:00 19994330.275682348758 27869999.999965667725 262864330.275644332170 1 60423.869323380 2024-04-23T20:51:49.540002+00:00 19994330.275856517255 27869999.999992646277 262864330.275845468044 1 60423.869334813 2024-04-23T20:51:50.527886+00:00 19994330.275982458144 27870000.000014603138 262864330.275993376970 1 60423.869346337 2024-04-23T20:51:51.523502+00:00 19994330.276124525815 27870000.000022403896 262864330.276143252850 1 60423.869357910 2024-04-23T20:51:52.523477+00:00 19994330.275766953826 27869999.999993830919 262864330.275757074356 1 60423.869369520 2024-04-23T20:51:53.526558+00:00 19994330.275991942734 27869999.999992892146 262864330.275981158018 1 60423.869381169 2024-04-23T20:51:54.532987+00:00 19994330.276130121201 27869999.999991592020 262864330.276118010283 1 60423.869392655 2024-04-23T20:51:55.525429+00:00 19994330.275914926082 27870000.000022716820 262864330.275933951139 1 60423.869404246 2024-04-23T20:51:56.526808+00:00 19994330.275995306671 27869999.999983474612 262864330.275975108147 1 60423.869416112 2024-04-23T20:51:57.552049+00:00 19994330.275903034955 27870000.000004176050 262864330.275903522968 1 60423.869427440 2024-04-23T20:51:58.530812+00:00 19994330.276123516262 27870000.000007051975 262864330.276126891375 1 60423.869439007 2024-04-23T20:51:59.530171+00:00 19994330.275864619762 27870000.000033747405 262864330.275894671679 1 60423.869450598 2024-04-23T20:52:00.531633+00:00 19994330.276217579842 27870000.000006515533 262864330.276220411062 1 60423.869462182 2024-04-23T20:52:01.532504+00:00 19994330.275811392814 27869999.999949775636 262864330.275757491589 1 60423.869473743 2024-04-23T20:52:02.531364+00:00 19994330.275784809142 27870000.000023081899 262864330.275804191828 1 60423.869485302 2024-04-23T20:52:03.530138+00:00 19994330.276149921119 27870000.000001247972 262864330.276147484779 1 60423.869496849 2024-04-23T20:52:04.527766+00:00 19994330.275940738618 27869999.999986186624 262864330.275923222303 1 60423.869508484 2024-04-23T20:52:05.533073+00:00 19994330.276078797877 27869999.999995149672 262864330.276070237160 1 60423.869520033 2024-04-23T20:52:06.530822+00:00 19994330.275820154697 27870000.000025626272 262864330.275842100382 1 60423.869531543 2024-04-23T20:52:07.525288+00:00 19994330.275953631848 27870000.000042170286 262864330.275992095470 1 60423.869543160 2024-04-23T20:52:08.529062+00:00 19994330.275723934174 27869999.999975383282 262864330.275695621967 1 60423.869554737 2024-04-23T20:52:09.529228+00:00 19994330.275876551867 27869999.999984130263 262864330.275857001543 1 60423.869566278 2024-04-23T20:52:10.526397+00:00 19994330.276151008904 27870000.000004421920 262864330.276151716709 1 60423.869577878 2024-04-23T20:52:11.528645+00:00 19994330.275927562267 27870000.000015337020 262864330.275939226151 1 60423.869589417 2024-04-23T20:52:12.525658+00:00 19994330.275945708156 27870000.000020716339 262864330.275962710381 1 60423.869601016 2024-04-23T20:52:13.527766+00:00 19994330.275797743350 27869999.999996256083 262864330.275790303946 1 60423.869612616 2024-04-23T20:52:14.530012+00:00 19994330.275807034224 27869999.999982532114 262864330.275785863400 1 60423.869624130 2024-04-23T20:52:15.524870+00:00 19994330.275920853019 27869999.999988202006 262864330.275905370712 1 60423.869635693 2024-04-23T20:52:16.523841+00:00 19994330.276039347053 27869999.999995537102 262864330.276031196117 1 60423.869647257 2024-04-23T20:52:17.523022+00:00 19994330.275894615799 27870000.000010322779 262864330.275901228189 1 60423.869658856 2024-04-23T20:52:18.525152+00:00 19994330.275811292231 27870000.000033032149 262864330.275840610266 1 60423.869670456 2024-04-23T20:52:19.527415+00:00 19994330.275965481997 27869999.999998170882 262864330.275959968567 1 60423.869682030 2024-04-23T20:52:20.527409+00:00 19994330.275982875377 27870000.000016812235 262864330.275995999575 1 60423.869693615 2024-04-23T20:52:21.528323+00:00 19994330.275954823941 27870000.000027954578 262864330.275979071856 1 60423.869705150 2024-04-23T20:52:22.524987+00:00 19994330.276095692068 27869999.999986238778 262864330.276078224182 1 60423.869716730 2024-04-23T20:52:23.525519+00:00 19994330.275896210223 27869999.999963585287 262864330.275856107473 1 60423.869728334 2024-04-23T20:52:24.528028+00:00 19994330.275792926550 27869999.999991673976 262864330.275780916214 1 60423.869739859 2024-04-23T20:52:25.523849+00:00 19994330.276106592268 27869999.999963708222 262864330.276066601276 1 60423.869751468 2024-04-23T20:52:26.526865+00:00 19994330.275612622499 27869999.999985650182 262864330.275594562292 1 60423.869763121 2024-04-23T20:52:27.533645+00:00 19994330.276111681014 27870000.000007178634 262864330.276115179062 1 60423.869774709 2024-04-23T20:52:28.534793+00:00 19994330.275812063366 27869999.999990712851 262864330.275799065828 1 60423.869786158 2024-04-23T20:52:29.524060+00:00 19994330.275814291090 27870000.000035654753 262864330.275846242905 1 60423.869797723 2024-04-23T20:52:30.523309+00:00 19994330.275903251022 27869999.999977968633 262864330.275877535343 1 60423.869809327 2024-04-23T20:52:31.525870+00:00 19994330.275800701231 27869999.999979730695 262864330.275776743889 1 60423.869820854 2024-04-23T20:52:32.521787+00:00 19994330.275816392154 27870000.000033862889 262864330.275846540928 1 60423.869832444 2024-04-23T20:52:33.523158+00:00 19994330.275981210172 27869999.999985091388 262864330.275962620974 1 60423.869844066 2024-04-23T20:52:34.527254+00:00 19994330.276040866971 27869999.999972589314 262864330.276009738445 1 60423.869855572 2024-04-23T20:52:35.521427+00:00 19994330.275958955288 27870000.000023126602 262864330.275978386402 1 60423.869867241 2024-04-23T20:52:36.529656+00:00 19994330.275864858180 27869999.999983318150 262864330.275844484568 1 60423.869878749 2024-04-23T20:52:37.523899+00:00 19994330.276044838130 27869999.999992437661 262864330.276033580303 1 60423.869890314 2024-04-23T20:52:38.523113+00:00 19994330.275931295007 27870000.000007063150 262864330.275934666395 1 60423.869901923 2024-04-23T20:52:39.526204+00:00 19994330.275996204466 27870000.000025220215 262864330.276017725468 1 60423.869913454 2024-04-23T20:52:40.522397+00:00 19994330.275948483497 27870000.000009566545 262864330.275954365730 1 60423.869925043 2024-04-23T20:52:41.523678+00:00 19994330.275676053017 27869999.999976493418 262864330.275648832321 1 60423.869936686 2024-04-23T20:52:42.529630+00:00 19994330.276061810553 27869999.999984830618 262864330.276042938232 1 60423.869948164 2024-04-23T20:52:43.521325+00:00 19994330.275837097317 27869999.999947790056 262864330.275781184435 1 60423.869959749 2024-04-23T20:52:44.522357+00:00 19994330.275797110051 27870000.000036176294 262864330.275829583406 1 60423.869971580 2024-04-23T20:52:45.544530+00:00 19994330.276005964726 27869999.999988291413 262864330.275990545750 1 60423.869982983 2024-04-23T20:52:46.529706+00:00 19994330.276046741754 27869999.999961417168 262864330.276004463434 1 60423.869994552 2024-04-23T20:52:47.529301+00:00 19994330.275781761855 27869999.999980967492 262864330.275759011507 1 60423.870006099 2024-04-23T20:52:48.526960+00:00 19994330.275928616524 27870000.000015355647 262864330.275940269232 1 60423.870017720 2024-04-23T20:52:49.531050+00:00 19994330.276104994118 27870000.000008560717 262864330.276109844446 1 60423.870029260 2024-04-23T20:52:50.528094+00:00 19994330.276110235602 27870000.000025454909 262864330.276131987572 1 60423.870040908 2024-04-23T20:52:51.534401+00:00 19994330.276009745896 27869999.999987907708 262864330.275993943214 1 60423.870052343 2024-04-23T20:52:52.522476+00:00 19994330.275921557099 27870000.000015888363 262864330.275933742523 1 60423.870063939 2024-04-23T20:52:53.524305+00:00 19994330.275837220252 27869999.999997597188 262864330.275831103325 1 60423.870075605 2024-04-23T20:52:54.532300+00:00 19994330.276167403907 27870000.000073142350 262864330.276236832142 1 60423.870087238 2024-04-23T20:52:55.537395+00:00 19994330.275787048042 27870000.000010661781 262864330.275794029236 1 60423.870098811 2024-04-23T20:52:56.537219+00:00 19994330.275970697403 27870000.000024326146 262864330.275991320610 1 60423.870110415 2024-04-23T20:52:57.539894+00:00 19994330.275944653898 27869999.999955881387 262864330.275896847248 1 60423.870121838 2024-04-23T20:52:58.526787+00:00 19994330.275915347040 27870000.000010117888 262864330.275921791792 1 60423.870133407 2024-04-23T20:52:59.526401+00:00 19994330.276072010398 27870000.000064603984 262864330.276132941246 1 60423.870144947 2024-04-23T20:53:00.523419+00:00 19994330.275963909924 27869999.999986603856 262864330.275946795940 1 60423.870157131 2024-04-23T20:53:01.576145+00:00 19994330.275871656835 27869999.999981030822 262864330.275849014521 1 60423.870168115 2024-04-23T20:53:02.525090+00:00 19994330.275880757719 27870000.000010546297 262864330.275887608528 1 60423.870179638 2024-04-23T20:53:03.520765+00:00 19994330.275973998010 27869999.999993398786 262864330.275963693857 1 60423.870191212 2024-04-23T20:53:04.520745+00:00 19994330.276011366397 27869999.999999776483 262864330.276007443666 1 60423.870202805 2024-04-23T20:53:05.522344+00:00 19994330.275758594275 27870000.000008441508 262864330.275763332844 1 60423.870214373 2024-04-23T20:53:06.521832+00:00 19994330.275944892317 27869999.999994143844 262864330.275935351849 1 60423.870226007 2024-04-23T20:53:07.526985+00:00 19994330.276127122343 27869999.999976981431 262864330.276100426912 1 60423.870237529 2024-04-23T20:53:08.522480+00:00 19994330.275907337666 27870000.000005308539 262864330.275908946991 1 60423.870249235 2024-04-23T20:53:09.533869+00:00 19994330.275701384991 27869999.999985489994 262864330.275683164597 1 60423.870260657 2024-04-23T20:53:10.520738+00:00 19994330.275992728770 27870000.000020481646 262864330.276009500027 1 60423.870272263 2024-04-23T20:53:11.523496+00:00 19994330.275798168033 27869999.999979857355 262864330.275774329901 1 60423.870283813 2024-04-23T20:53:12.521456+00:00 19994330.275846224278 27870000.000022035092 262864330.275864541531 1 60423.870295381 2024-04-23T20:53:13.520884+00:00 19994330.275947079062 27870000.000016141683 262864330.275959551334 1 60423.870306998 2024-04-23T20:53:14.524675+00:00 19994330.275896392763 27870000.000011410564 262864330.275904119015 1 60423.870318574 2024-04-23T20:53:15.524789+00:00 19994330.276049770415 27870000.000006467104 262864330.276052534580 1 60423.870330265 2024-04-23T20:53:16.534877+00:00 19994330.276068698615 27870000.000005461276 262864330.276070445776 1 60423.870341899 2024-04-23T20:53:17.540043+00:00 19994330.275810208172 27869999.999990094453 262864330.275796622038 1 60423.870353543 2024-04-23T20:53:18.546131+00:00 19994330.275927290320 27870000.000002577901 262864330.275926172733 1 60423.870364879 2024-04-23T20:53:19.525574+00:00 19994330.276030357927 27869999.999959178269 262864330.275985836983 1 60423.870376477 2024-04-23T20:53:20.527662+00:00 19994330.275866270065 27870000.000002581626 262864330.275865167379 1 60423.870388112 2024-04-23T20:53:21.532874+00:00 19994330.275927010924 27869999.999999057502 262864330.275922358036 1 60423.870399673 2024-04-23T20:53:22.531800+00:00 19994330.276065304875 27869999.999998979270 262864330.276060581207 1 60423.870411206 2024-04-23T20:53:23.528161+00:00 19994330.275816727430 27870000.000035639852 262864330.275848686695 1 60423.870422715 2024-04-23T20:53:24.522552+00:00 19994330.275956191123 27869999.999984707683 262864330.275937199593 1 60423.870434365 2024-04-23T20:53:25.529167+00:00 19994330.275977667421 27870000.000010602176 262864330.275984585285 1 60423.870445947 2024-04-23T20:53:26.529827+00:00 19994330.275817409158 27869999.999983478338 262864330.275797188282 1 60423.870457501 2024-04-23T20:53:27.528095+00:00 19994330.275953304023 27869999.999999191612 262864330.275948792696 1 60423.870469010 2024-04-23T20:53:28.522401+00:00 19994330.276114422828 27870000.000055532902 262864330.276166260242 1 60423.870480623 2024-04-23T20:53:29.525831+00:00 19994330.275937072933 27870000.000005092472 262864330.275938481092 1 60423.870492202 2024-04-23T20:53:30.526292+00:00 19994330.275966115296 27869999.999988403171 262864330.275950819254 1 60423.870503836 2024-04-23T20:53:31.531457+00:00 19994330.275789964944 27869999.999983355403 262864330.275769650936 1 60423.870515525 2024-04-23T20:53:32.541380+00:00 19994330.275933355093 27869999.999961826950 262864330.275891482830 1 60423.870526886 2024-04-23T20:53:33.522913+00:00 19994330.275760058314 27870000.000017907470 262864330.275774270296 1 60423.870538549 2024-04-23T20:53:34.530614+00:00 19994330.275942727923 27870000.000012416393 262864330.275951445103 1 60423.870550017 2024-04-23T20:53:35.521460+00:00 19994330.275926120579 27869999.999955717474 262864330.275878131390 1 60423.870561712 2024-04-23T20:53:36.531899+00:00 19994330.275932669640 27870000.000038597733 262864330.275967568159 1 60423.870573286 2024-04-23T20:53:37.531865+00:00 19994330.275852132589 27870000.000009682029 262864330.275858134031 1 60423.870584756 2024-04-23T20:53:38.522933+00:00 19994330.276070233434 27869999.999972965568 262864330.276039510965 1 60423.870596400 2024-04-23T20:53:39.528927+00:00 19994330.275700248778 27870000.000016216189 262864330.275712758303 1 60423.870608000 2024-04-23T20:53:40.531162+00:00 19994330.275852028280 27869999.999968688935 262864330.275817006826 1 60423.870619496 2024-04-23T20:53:41.524456+00:00 19994330.275829698890 27869999.999990746379 262864330.275816768408 1 60423.870631103 2024-04-23T20:53:42.527285+00:00 19994330.275812432170 27869999.999999087304 262864330.275807797909 1 60423.870642649 2024-04-23T20:53:43.524838+00:00 19994330.276054438204 27870000.000014103949 262864330.276064842939 1 60423.870654342 2024-04-23T20:53:44.535130+00:00 19994330.275913607329 27870000.000006332994 262864330.275916218758 1 60423.870666019 2024-04-23T20:53:45.543993+00:00 19994330.275954164565 27869999.999969579279 262864330.275920033455 1 60423.870677467 2024-04-23T20:53:46.533131+00:00 19994330.275758285075 27869999.999973796308 262864330.275728404522 1 60423.870689034 2024-04-23T20:53:47.532500+00:00 19994330.275905050337 27870000.000024631619 262864330.275925964117 1 60423.870700635 2024-04-23T20:53:48.534891+00:00 19994330.276156365871 27869999.999982111156 262864330.276134788990 1 60423.870712083 2024-04-23T20:53:49.523997+00:00 19994330.275818370283 27869999.999982278794 262864330.275796949863 1 60423.870723654 2024-04-23T20:53:50.523723+00:00 19994330.276078365743 27870000.000012416393 262864330.276087105274 1 60423.870735297 2024-04-23T20:53:51.529701+00:00 19994330.275660883635 27870000.000008057803 262864330.275665223598 1 60423.870746964 2024-04-23T20:53:52.537677+00:00 19994330.275897469372 27869999.999990962446 262864330.275884747505 1 60423.870758383 2024-04-23T20:53:53.524255+00:00 19994330.275795891881 27870000.000000827014 262864330.275793015957 1 60423.870769980 2024-04-23T20:53:54.526259+00:00 19994330.276050969958 27869999.999999437481 262864330.276046693325 1 60423.870781500 2024-04-23T20:53:55.521613+00:00 19994330.275918386877 27870000.000003304332 262864330.275918006897 1 60423.870793071 2024-04-23T20:53:56.521317+00:00 19994330.275761611760 27870000.000020761043 262864330.275778681040 1 60423.870804748 2024-04-23T20:53:57.530212+00:00 19994330.275937195867 27869999.999985426664 262864330.275918930769 1 60423.870816352 2024-04-23T20:53:58.532796+00:00 19994330.275890473276 27869999.999988388270 262864330.275875151157 1 60423.870827897 2024-04-23T20:53:59.530299+00:00 19994330.275796256959 27870000.000011947006 262864330.275804519653 1 60423.870839403 2024-04-23T20:54:00.524387+00:00 19994330.275914862752 27870000.000013154000 262864330.275924324989 1 60423.870850952 2024-04-23T20:54:01.522244+00:00 19994330.275974340737 27869999.999990317971 262864330.275960952044 1 60423.870862696 2024-04-23T20:54:02.536948+00:00 19994330.275991044939 27869999.999991018325 262864330.275978386402 1 60423.870874155 2024-04-23T20:54:03.526996+00:00 19994330.275666981936 27869999.999986018986 262864330.275649309158 1 60423.870885733 2024-04-23T20:54:04.527345+00:00 19994330.275978822261 27870000.000032845885 262864330.276007980108 1 60423.870897325 2024-04-23T20:54:05.528914+00:00 19994330.275946039706 27869999.999996349216 262864330.275938719511 1 60423.870908911 2024-04-23T20:54:06.529962+00:00 19994330.275930244476 27870000.000025533140 262864330.275952100754 1 60423.870920518 2024-04-23T20:54:07.532778+00:00 19994330.275731030852 27870000.000055439770 262864330.275782763958 1 60423.870932085 2024-04-23T20:54:08.532123+00:00 19994330.276022404432 27870000.000003837049 262864330.276022553444 1 60423.870943616 2024-04-23T20:54:09.528441+00:00 19994330.275931835175 27869999.999997571111 262864330.275925695896 1 60423.870955176 2024-04-23T20:54:10.527209+00:00 19994330.275981780142 27870000.000029589981 262864330.276007682085 1 60423.870966821 2024-04-23T20:54:11.533383+00:00 19994330.275882013142 27869999.999963007867 262864330.275841325521 1 60423.870978341 2024-04-23T20:54:12.528644+00:00 19994330.275911081582 27869999.999997999519 262864330.275905400515 1 60423.870989888 2024-04-23T20:54:13.526320+00:00 19994330.276110891253 27870000.000035654753 262864330.276142835617 1 60423.871001525 2024-04-23T20:54:14.531777+00:00 19994330.275743402541 27869999.999981738627 262864330.275721430779 1 60423.871013470 2024-04-23T20:54:15.563781+00:00 19994330.275718875229 27869999.999979257584 262864330.275694429874 1 60423.871024610 2024-04-23T20:54:16.526363+00:00 19994330.275830641389 27869999.999990664423 262864330.275817632675 1 60423.871036207 2024-04-23T20:54:17.528256+00:00 19994330.275965008885 27869999.999997917563 262864330.275959223509 1 60423.871047747 2024-04-23T20:54:18.525319+00:00 19994330.275961127132 27870000.000020328909 262864330.275977760553 1 60423.871059288 2024-04-23T20:54:19.522461+00:00 19994330.276114217937 27870000.000040419400 262864330.276150941849 1 60423.871070921 2024-04-23T20:54:20.527603+00:00 19994330.275849860162 27869999.999975655228 262864330.275821805000 1 60423.871082458 2024-04-23T20:54:21.524393+00:00 19994330.275932792574 27869999.999977953732 262864330.275907039642 1 60423.871094045 2024-04-23T20:54:22.525493+00:00 19994330.275980211794 27870000.000032089651 262864330.276008605957 1 60423.871105643 2024-04-23T20:54:23.527543+00:00 19994330.276022884995 27869999.999958377331 262864330.275977551937 1 60423.871117240 2024-04-23T20:54:24.529551+00:00 19994330.276055388153 27870000.000011719763 262864330.276063412428 1 60423.871128746 2024-04-23T20:54:25.523704+00:00 19994330.275893859565 27870000.000005885959 262864330.275896072388 1 60423.871140302 2024-04-23T20:54:26.522111+00:00 19994330.275908615440 27870000.000023059547 262864330.275927990675 1 60423.871151888 2024-04-23T20:54:27.523099+00:00 19994330.275920130312 27870000.000013649464 262864330.275930076838 1 60423.871163518 2024-04-23T20:54:28.527963+00:00 19994330.276114728302 27869999.999984301627 262864330.276095330715 1 60423.871175258 2024-04-23T20:54:29.542308+00:00 19994330.275936964899 27870000.000033713877 262864330.275966972113 1 60423.871186702 2024-04-23T20:54:30.531018+00:00 19994330.275991357863 27869999.999999854714 262864330.275987505913 1 60423.871198177 2024-04-23T20:54:31.522484+00:00 19994330.275969937444 27870000.000000134110 262864330.275966346264 1 60423.871209805 2024-04-23T20:54:32.527127+00:00 19994330.275920532644 27870000.000041160733 262864330.275958001614 1 60423.871221357 2024-04-23T20:54:33.525195+00:00 19994330.275826189667 27870000.000010039657 262864330.275832533836 1 60423.871233027 2024-04-23T20:54:34.533570+00:00 19994330.275937646627 27869999.999945133924 262864330.275879085064 1 60423.871244516 2024-04-23T20:54:35.526219+00:00 19994330.276001453400 27869999.999966938049 262864330.275964707136 1 60423.871256073 2024-04-23T20:54:36.524665+00:00 19994330.276009902358 27870000.000011663884 262864330.276017844677 1 60423.871267671 2024-04-23T20:54:37.526737+00:00 19994330.275922108442 27870000.000020224601 262864330.275938659906 1 60423.871279186 2024-04-23T20:54:38.521624+00:00 19994330.275959629565 27870000.000060465187 262864330.276016414165 1 60423.871290806 2024-04-23T20:54:39.525599+00:00 19994330.275838416070 27870000.000006418675 262864330.275841116905 1 60423.871302359 2024-04-23T20:54:40.523837+00:00 19994330.275862578303 27869999.999999482185 262864330.275858372450 1 60423.871314010 2024-04-23T20:54:41.530488+00:00 19994330.275971736759 27870000.000031247735 262864330.275999277830 1 60423.871325510 2024-04-23T20:54:42.524043+00:00 19994330.275556132197 27869999.999973133206 262864330.275525569916 1 60423.871337090 2024-04-23T20:54:43.524572+00:00 19994330.275981951505 27869999.999992288649 262864330.275970548391 1 60423.871348775 2024-04-23T20:54:44.534174+00:00 19994330.276001233608 27870000.000018905848 262864330.276016443968 1 60423.871360314 2024-04-23T20:54:45.531129+00:00 19994330.276017557830 27869999.999966282398 262864330.275980144739 1 60423.871371848 2024-04-23T20:54:46.527643+00:00 19994330.276058394462 27870000.000000577420 262864330.276055276394 1 60423.871383357 2024-04-23T20:54:47.522069+00:00 19994330.275932405144 27870000.000012174249 262864330.275940865278 1 60423.871394952 2024-04-23T20:54:48.523883+00:00 19994330.275971043855 27870000.000021293759 262864330.275988638401 1 60423.871406506 2024-04-23T20:54:49.522133+00:00 19994330.275967158377 27869999.999991267920 262864330.275954723358 1 60423.871418094 2024-04-23T20:54:50.523359+00:00 19994330.275912251323 27870000.000004079193 262864330.275912642479 1 60423.871429658 2024-04-23T20:54:51.522460+00:00 19994330.275686241686 27870000.000000860542 262864330.275683403015 1 60423.871441229 2024-04-23T20:54:52.522227+00:00 19994330.275841467083 27869999.999981664121 262864330.275819450617 1 60423.871452795 2024-04-23T20:54:53.521542+00:00 19994330.275920189917 27869999.999943628907 262864330.275860100985 1 60423.871464418 2024-04-23T20:54:54.525732+00:00 19994330.275998067111 27870000.000013116747 262864330.276007473469 1 60423.871475941 2024-04-23T20:54:55.521276+00:00 19994330.276009101421 27870000.000010691583 262864330.276016116142 1 60423.871487529 2024-04-23T20:54:56.522457+00:00 19994330.275831505656 27870000.000038430095 262864330.275866270065 1 60423.871499322 2024-04-23T20:54:57.541404+00:00 19994330.275843963027 27869999.999970138073 262864330.275810420513 1 60423.871510687 2024-04-23T20:54:58.523391+00:00 19994330.275866206735 27869999.999989613891 262864330.275852143764 1 60423.871522290 2024-04-23T20:54:59.525879+00:00 19994330.276193946600 27869999.999982163310 262864330.276172429323 1 60423.871533848 2024-04-23T20:55:00.524492+00:00 19994330.275717392564 27869999.999980330467 262864330.275694012642 1 60423.871545419 2024-04-23T20:55:01.524211+00:00 19994330.275845047086 27869999.999998591840 262864330.275839954615 1 60423.871557048 2024-04-23T20:55:02.528887+00:00 19994330.276021894068 27870000.000009920448 262864330.276028126478 1 60423.871568673 2024-04-23T20:55:03.533321+00:00 19994330.275943521410 27870000.000002663583 262864330.275942474604 1 60423.871580291 2024-04-23T20:55:04.537126+00:00 19994330.275852210820 27869999.999971538782 262864330.275820046663 1 60423.871591807 2024-04-23T20:55:05.532114+00:00 19994330.275990232825 27870000.000031560659 262864330.276018083096 1 60423.871603356 2024-04-23T20:55:06.529945+00:00 19994330.275856550783 27870000.000036094338 262864330.275888949633 1 60423.871614866 2024-04-23T20:55:07.524456+00:00 19994330.276031732559 27870000.000007167459 262864330.276035189629 1 60423.871626469 2024-04-23T20:55:08.526920+00:00 19994330.275880217552 27869999.999970063567 262864330.275846600533 1 60423.871638013 2024-04-23T20:55:09.524305+00:00 19994330.276074595749 27870000.000048656017 262864330.276119560003 1 60423.871649631 2024-04-23T20:55:10.528107+00:00 19994330.275932043791 27869999.999945107847 262864330.275873452425 1 60423.871661133 2024-04-23T20:55:11.521875+00:00 19994330.275927688926 27870000.000025700778 262864330.275949686766 1 60423.871672816 2024-04-23T20:55:12.531285+00:00 19994330.275693919510 27869999.999984409660 262864330.275674641132 1 60423.871684334 2024-04-23T20:55:13.526488+00:00 19994330.275863643736 27870000.000026520342 262864330.275886476040 1 60423.871695873 2024-04-23T20:55:14.523420+00:00 19994330.276072341949 27870000.000005435199 262864330.276074081659 1 60423.871707480 2024-04-23T20:55:15.526282+00:00 19994330.275653742254 27870000.000004455447 262864330.275654524565 1 60423.871719112 2024-04-23T20:55:16.531294+00:00 19994330.276225715876 27869999.999990329146 262864330.276212364435 1 60423.871730653 2024-04-23T20:55:17.528443+00:00 19994330.275837797672 27869999.999993909150 262864330.275828033686 1 60423.871742208 2024-04-23T20:55:18.526826+00:00 19994330.275756433606 27869999.999972637743 262864330.275725364685 1 60423.871753707 2024-04-23T20:55:19.520231+00:00 19994330.276208151132 27869999.999959211797 262864330.276163667440 1 60423.871765285 2024-04-23T20:55:20.520655+00:00 19994330.275870434940 27869999.999992590398 262864330.275859326124 1 60423.871776870 2024-04-23T20:55:21.521629+00:00 19994330.276050161570 27870000.000002801418 262864330.276049256325 1 60423.871788428 2024-04-23T20:55:22.520193+00:00 19994330.276048593223 27870000.000042572618 262864330.276087462902 1 60423.871800028 2024-04-23T20:55:23.522414+00:00 19994330.275849096477 27869999.999966189265 262864330.275811612606 1 60423.871811640 2024-04-23T20:55:24.525658+00:00 19994330.276068147272 27870000.000012785196 262864330.276077240705 1 60423.871823180 2024-04-23T20:55:25.522783+00:00 19994330.275676764548 27869999.999990697950 262864330.275663763285 1 60423.871834738 2024-04-23T20:55:26.521325+00:00 19994330.276010569185 27870000.000010281801 262864330.276017159224 1 60423.871846298 2024-04-23T20:55:27.520147+00:00 19994330.275765474886 27869999.999998480082 262864330.275760263205 1 60423.871857872 2024-04-23T20:55:28.520175+00:00 19994330.275939520448 27869999.999994065613 262864330.275929898024 1 60423.871869475 2024-04-23T20:55:29.522629+00:00 19994330.276053931564 27869999.999974671751 262864330.276024907827 1 60423.871881033 2024-04-23T20:55:30.521277+00:00 19994330.275839749724 27870000.000018611550 262864330.275854647160 1 60423.871892681 2024-04-23T20:55:31.527684+00:00 19994330.275666311383 27869999.999962825328 262864330.275625467300 1 60423.871904168 2024-04-23T20:55:32.520137+00:00 19994330.275756169111 27870000.000031460077 262864330.275783956051 1 60423.871915794 2024-04-23T20:55:33.524631+00:00 19994330.275909796357 27870000.000002149493 262864330.275908231735 1 60423.871927336 2024-04-23T20:55:34.521813+00:00 19994330.275922209024 27870000.000022687018 262864330.275941193104 1 60423.871938943 2024-04-23T20:55:35.524724+00:00 19994330.276130191982 27870000.000018831342 262864330.276145339012 1 60423.871950503 2024-04-23T20:55:36.523463+00:00 19994330.275945369154 27869999.999952748418 262864330.275894403458 1 60423.871962103 2024-04-23T20:55:37.525724+00:00 19994330.276014517993 27870000.000039361417 262864330.276050180197 1 60423.871973681 2024-04-23T20:55:38.526074+00:00 19994330.276133850217 27870000.000013351440 262864330.276143491268 1 60423.871985212 2024-04-23T20:55:39.522287+00:00 19994330.275880757719 27870000.000032030046 262864330.275909096003 1 60423.871996813 2024-04-23T20:55:40.524646+00:00 19994330.275876589119 27869999.999958630651 262864330.275831520557 1 60423.872008381 2024-04-23T20:55:41.524154+00:00 19994330.275827925652 27869999.999958135188 262864330.275782346725 1 60423.872019972 2024-04-23T20:55:42.525598+00:00 19994330.276020199060 27869999.999982006848 262864330.275998502970 1 60423.872031529 2024-04-23T20:55:43.524072+00:00 19994330.276097610593 27869999.999982945621 262864330.276076853275 1 60423.872043117 2024-04-23T20:55:44.525355+00:00 19994330.276036567986 27869999.999994356185 262864330.276027232409 1 60423.872054748 2024-04-23T20:55:45.530205+00:00 19994330.275911200792 27869999.999998159707 262864330.275905668736 1 60423.872066361 2024-04-23T20:55:46.533617+00:00 19994330.276039447635 27870000.000004876405 262864330.276040643454 1 60423.872077893 2024-04-23T20:55:47.530007+00:00 19994330.275947421789 27870000.000017870218 262864330.275961607695 1 60423.872089508 2024-04-23T20:55:48.533448+00:00 19994330.275833077729 27870000.000006839633 262864330.275836229324 1 60423.872101155 2024-04-23T20:55:49.539756+00:00 19994330.275928806514 27870000.000002600253 262864330.275927692652 1 60423.872112674 2024-04-23T20:55:50.535051+00:00 19994330.275940828025 27870000.000012136996 262864330.275949269533 1 60423.872124302 2024-04-23T20:55:51.539665+00:00 19994330.275995295495 27870000.000009100884 262864330.276000678539 1 60423.872135737 2024-04-23T20:55:52.527635+00:00 19994330.275910474360 27869999.999980568886 262864330.275887340307 1 60423.872147311 2024-04-23T20:55:53.527676+00:00 19994330.276039201766 27869999.999990500510 262864330.276026010513 1 60423.872158873 2024-04-23T20:55:54.526603+00:00 19994330.275906134397 27869999.999988000840 262864330.275890439749 1 60423.872170561 2024-04-23T20:55:55.536436+00:00 19994330.275806650519 27869999.999997995794 262864330.275800943375 1 60423.872181975 2024-04-23T20:55:56.522653+00:00 19994330.275903880596 27870000.000003997236 262864330.275904178619 1 60423.872193654 2024-04-23T20:55:57.531726+00:00 19994330.275859933347 27869999.999971792102 262864330.275828033686 1 60423.872205156 2024-04-23T20:55:58.525522+00:00 19994330.275856237859 27870000.000009641051 262864330.275862187147 1 60423.872216750 2024-04-23T20:55:59.527247+00:00 19994330.275802426040 27870000.000008989125 262864330.275807738304 1 60423.872228316 2024-04-23T20:56:00.526467+00:00 19994330.276115473360 27870000.000018756837 262864330.276130527258 1 60423.872239849 2024-04-23T20:56:01.522916+00:00 19994330.276054512709 27869999.999969795346 262864330.276020586491 1 60423.872251574 2024-04-23T20:56:02.535974+00:00 19994330.275826644152 27870000.000006500632 262864330.275829434395 1 60423.872263107 2024-04-23T20:56:03.532484+00:00 19994330.275972597301 27869999.999974932522 262864330.275943845510 1 60423.872274680 2024-04-23T20:56:04.532371+00:00 19994330.275881037116 27869999.999995011836 262864330.275872349739 1 60423.872286260 2024-04-23T20:56:05.532869+00:00 19994330.275783143938 27869999.999943479896 262864330.275722950697 1 60423.872297771 2024-04-23T20:56:06.527447+00:00 19994330.276178084314 27870000.000040251762 262864330.276214659214 1 60423.872309403 2024-04-23T20:56:07.532384+00:00 19994330.275996740907 27870000.000015035272 262864330.276008069515 1 60423.872320994 2024-04-23T20:56:08.533898+00:00 19994330.275743275881 27869999.999958887696 262864330.275698453188 1 60423.872332483 2024-04-23T20:56:09.526487+00:00 19994330.275992639363 27870000.000027254224 262864330.276016175747 1 60423.872344127 2024-04-23T20:56:10.532586+00:00 19994330.275900281966 27870000.000013060868 262864330.275909632444 1 60423.872355599 2024-04-23T20:56:11.523778+00:00 19994330.276128187776 27870000.000040180981 262864330.276164650917 1 60423.872367174 2024-04-23T20:56:12.523869+00:00 19994330.275711357594 27869999.999975219369 262864330.275682866573 1 60423.872378817 2024-04-23T20:56:13.529809+00:00 19994330.275995671749 27869999.999974530190 262864330.275966495275 1 60423.872390435 2024-04-23T20:56:14.533597+00:00 19994330.275921791792 27869999.999970905483 262864330.275889009237 1 60423.872402026 2024-04-23T20:56:15.535075+00:00 19994330.275943446904 27870000.000053528696 262864330.275993287563 1 60423.872413465 2024-04-23T20:56:16.523364+00:00 19994330.275860436261 27869999.999921422452 262864330.275778144598 1 60423.872425120 2024-04-23T20:56:17.530406+00:00 19994330.275670189410 27869999.999994155020 262864330.275660663843 1 60423.872436598 2024-04-23T20:56:18.522083+00:00 19994330.275815650821 27870000.000003226101 262864330.275815188885 1 60423.872448192 2024-04-23T20:56:19.523796+00:00 19994330.275973435491 27870000.000032886863 262864330.276002645493 1 60423.872459759 2024-04-23T20:56:20.523229+00:00 19994330.275889772922 27869999.999978456646 262864330.275864541531 1 60423.872471393 2024-04-23T20:56:21.528327+00:00 19994330.275908023119 27869999.999973345548 262864330.275877684355 1 60423.872482890 2024-04-23T20:56:22.521730+00:00 19994330.275923959911 27870000.000005707145 262864330.275925993919 1 60423.872494586 2024-04-23T20:56:23.532248+00:00 19994330.275976229459 27870000.000004492700 262864330.275977045298 1 60423.872506069 2024-04-23T20:56:24.524403+00:00 19994330.275910027325 27869999.999977197498 262864330.275883525610 1 60423.872517686 2024-04-23T20:56:25.528108+00:00 19994330.275905564427 27870000.000051692128 262864330.275953531265 1 60423.872529241 2024-04-23T20:56:26.526414+00:00 19994330.275881290436 27869999.999973896891 262864330.275851488113 1 60423.872540878 2024-04-23T20:56:27.531828+00:00 19994330.275956656784 27869999.999975554645 262864330.275928527117 1 60423.872552404 2024-04-23T20:56:28.527733+00:00 19994330.275798983872 27869999.999982107431 262864330.275777399540 1 60423.872563903 2024-04-23T20:56:29.521253+00:00 19994330.276158452034 27869999.999977167696 262864330.276131927967 1 60423.872575598 2024-04-23T20:56:30.531707+00:00 19994330.275933142751 27870000.000001914799 262864330.275931358337 1 60423.872587083 2024-04-23T20:56:31.523999+00:00 19994330.275965023786 27870000.000037461519 262864330.275998800993 1 60423.872598644 2024-04-23T20:56:32.522825+00:00 19994330.275587700307 27869999.999952021986 262864330.275536030531 1 60423.872610278 2024-04-23T20:56:33.528058+00:00 19994330.276117611676 27870000.000010717660 262864330.276124656200 1 60423.872621839 2024-04-23T20:56:34.526877+00:00 19994330.275882806629 27870000.000003390014 262864330.275882512331 1 60423.872633424 2024-04-23T20:56:35.527813+00:00 19994330.276185043156 27869999.999989327043 262864330.276170670986 1 60423.872644984 2024-04-23T20:56:36.526653+00:00 19994330.275657940656 27869999.999995704740 262864330.275649964809 1 60423.872656546 2024-04-23T20:56:37.525547+00:00 19994330.276119180024 27869999.999990332872 262864330.276105821133 1 60423.872668424 2024-04-23T20:56:38.551831+00:00 19994330.275941882282 27870000.000021185726 262864330.275959372520 1 60423.872679659 2024-04-23T20:56:39.522539+00:00 19994330.275852665305 27869999.999980553985 262864330.275829553604 1 60423.872691488 2024-04-23T20:56:40.544534+00:00 19994330.275839157403 27870000.000020813197 262864330.275856256485 1 60423.872702821 2024-04-23T20:56:41.523744+00:00 19994330.276034869254 27869999.999996092170 262864330.276027262211 1 60423.872714384 2024-04-23T20:56:42.522802+00:00 19994330.275779485703 27869999.999975241721 262864330.275751024485 1 60423.872725933 2024-04-23T20:56:43.520589+00:00 19994330.276009205729 27870000.000042736530 262864330.276048243046 1 60423.872737544 2024-04-23T20:56:44.523784+00:00 19994330.275925885886 27869999.999960370362 262864330.275882542133 1 60423.872749131 2024-04-23T20:56:45.524952+00:00 19994330.276206877083 27870000.000007234514 262864330.276210427284 1 60423.872760694 2024-04-23T20:56:46.523961+00:00 19994330.275880791247 27870000.000030439347 262864330.275907516479 1 60423.872772342 2024-04-23T20:56:47.530300+00:00 19994330.275861267000 27870000.000026017427 262864330.275883585215 1 60423.872783954 2024-04-23T20:56:48.533624+00:00 19994330.275896552950 27869999.999951556325 262864330.275844395161 1 60423.872795560 2024-04-23T20:56:49.536370+00:00 19994330.275871727616 27870000.000024039298 262864330.275892078876 1 60423.872807056 2024-04-23T20:56:50.529594+00:00 19994330.275915883482 27869999.999997798353 262864330.275909990072 1 60423.872818599 2024-04-23T20:56:51.527007+00:00 19994330.275872439146 27870000.000007335097 262864330.275876075029 1 60423.872830224 2024-04-23T20:56:52.531328+00:00 19994330.275954108685 27870000.000012036413 262864330.275962442160 1 60423.872841833 2024-04-23T20:56:53.534409+00:00 19994330.275764305145 27870000.000014722347 262864330.275775343180 1 60423.872853297 2024-04-23T20:56:54.524838+00:00 19994330.276075292379 27869999.999955076724 262864330.276026695967 1 60423.872865048 2024-04-23T20:56:55.540178+00:00 19994330.275765713304 27870000.000020943582 262864330.275782972574 1 60423.872876471 2024-04-23T20:56:56.527086+00:00 19994330.276065137237 27870000.000042855740 262864330.276104301214 1 60423.872888080 2024-04-23T20:56:57.530144+00:00 19994330.275883231312 27869999.999997153878 262864330.275876671076 1 60423.872899587 2024-04-23T20:56:58.524303+00:00 19994330.275896850973 27869999.999967113137 262864330.275860249996 1 60423.872911378 2024-04-23T20:56:59.543087+00:00 19994330.276051651686 27870000.000000257045 262864330.276048213243 1 60423.872922752 2024-04-23T20:57:00.525761+00:00 19994330.275983545929 27869999.999948207289 262864330.275928050280 1 60423.872934384 2024-04-23T20:57:01.530765+00:00 19994330.276026096195 27870000.000031821430 262864330.276054233313 1 60423.872945979 2024-04-23T20:57:02.532578+00:00 19994330.275846116245 27869999.999992638826 262864330.275835067034 1 60423.872957520 2024-04-23T20:57:03.529722+00:00 19994330.275935769081 27869999.999990884215 262864330.275922954082 1 60423.872969117 2024-04-23T20:57:04.531748+00:00 19994330.275901112705 27869999.999972470105 262864330.275869876146 1 60423.872980606 2024-04-23T20:57:05.524329+00:00 19994330.276084307581 27870000.000012561679 262864330.276093184948 1 60423.872992168 2024-04-23T20:57:06.523277+00:00 19994330.275826651603 27869999.999954447150 262864330.275777429342 1 60423.873003868 2024-04-23T20:57:07.534232+00:00 19994330.275918327272 27870000.000021699816 262864330.275936335325 1 60423.873015319 2024-04-23T20:57:08.523556+00:00 19994330.275932285935 27869999.999978329986 262864330.275906920433 1 60423.873026897 2024-04-23T20:57:09.523902+00:00 19994330.275760196149 27870000.000006228685 262864330.275762736797 1 60423.873038545 2024-04-23T20:57:10.530262+00:00 19994330.276073962450 27870000.000003490597 262864330.276073753834 1 60423.873050102 2024-04-23T20:57:11.528858+00:00 19994330.275658074766 27869999.999948199838 262864330.275602579117 1 60423.873061599 2024-04-23T20:57:12.522175+00:00 19994330.275975503027 27869999.999989125878 262864330.275960922241 1 60423.873073211 2024-04-23T20:57:13.525422+00:00 19994330.275862362236 27869999.999993119389 262864330.275851786137 1 60423.873084825 2024-04-23T20:57:14.528883+00:00 19994330.275806054473 27869999.999993693084 262864330.275796055794 1 60423.873096409 2024-04-23T20:57:15.529709+00:00 19994330.275810472667 27870000.000035237521 262864330.275842010975 1 60423.873107931 2024-04-23T20:57:16.525195+00:00 19994330.275960881263 27869999.999962586910 262864330.275919795036 1 60423.873119469 2024-04-23T20:57:17.522109+00:00 19994330.276006162167 27869999.999960951507 262864330.275963425636 1 60423.873131027 2024-04-23T20:57:18.520675+00:00 19994330.276141680777 27870000.000020455569 262864330.276158422232 1 60423.873142606 2024-04-23T20:57:19.521170+00:00 19994330.275833845139 27870000.000004887581 262864330.275835037231 1 60423.873154202 2024-04-23T20:57:20.523087+00:00 19994330.275978427380 27869999.999992195517 262864330.275966912508 1 60423.873165766 2024-04-23T20:57:21.522191+00:00 19994330.275830242783 27870000.000041984022 262864330.275868535042 1 60423.873177356 2024-04-23T20:57:22.523553+00:00 19994330.275807652622 27870000.000021301210 262864330.275825262070 1 60423.873188910 2024-04-23T20:57:23.521846+00:00 19994330.275862962008 27869999.999959170818 262864330.275818437338 1 60423.873200516 2024-04-23T20:57:24.524595+00:00 19994330.275956429541 27869999.999959439039 262864330.275912165642 1 60423.873212037 2024-04-23T20:57:25.519964+00:00 19994330.275978982449 27870000.000046286732 262864330.276021569967 1 60423.873223654 2024-04-23T20:57:26.523650+00:00 19994330.275906622410 27870000.000018194318 262864330.275921106339 1 60423.873235242 2024-04-23T20:57:27.524899+00:00 19994330.275824293494 27869999.999988984317 262864330.275809586048 1 60423.873247046 2024-04-23T20:57:28.544723+00:00 19994330.276093889028 27869999.999988723546 262864330.276078939438 1 60423.873258605 2024-04-23T20:57:29.543465+00:00 19994330.276025287807 27870000.000030212104 262864330.276051819324 1 60423.873270139 2024-04-23T20:57:30.540002+00:00 19994330.276016302407 27870000.000002283603 262864330.276014894247 1 60423.873281565 2024-04-23T20:57:31.527157+00:00 19994330.275794360787 27870000.000018816441 262864330.275809466839 1 60423.873293214 2024-04-23T20:57:32.533641+00:00 19994330.275869295001 27869999.999990537763 262864330.275856137276 1 60423.873304743 2024-04-23T20:57:33.529814+00:00 19994330.276017170399 27870000.000043865293 262864330.276057332754 1 60423.873316370 2024-04-23T20:57:34.534343+00:00 19994330.275797020644 27870000.000004325062 262864330.275797635317 1 60423.873327841 2024-04-23T20:57:35.525451+00:00 19994330.276123475283 27869999.999950293452 262864330.276070058346 1 60423.873339671 2024-04-23T20:57:36.547565+00:00 19994330.275849636644 27870000.000003319234 262864330.275849252939 1 60423.873350963 2024-04-23T20:57:37.523234+00:00 19994330.276074759662 27870000.000033810735 262864330.276104867458 1 60423.873362532 2024-04-23T20:57:38.522798+00:00 19994330.275541190058 27870000.000028971583 262864330.275566458702 1 60423.873374311 2024-04-23T20:57:39.540494+00:00 19994330.275884207338 27869999.999985292554 262864330.275865793228 1 60423.873385718 2024-04-23T20:57:40.526033+00:00 19994330.275945488364 27869999.999995142221 262864330.275936931372 1 60423.873397569 2024-04-23T20:57:41.549943+00:00 19994330.276004333049 27870000.000009331852 262864330.276009976864 1 60423.873408964 2024-04-23T20:57:42.534470+00:00 19994330.276044387370 27869999.999952025712 262864330.275992721319 1 60423.873420432 2024-04-23T20:57:43.525299+00:00 19994330.275667283684 27869999.999974656850 262864330.275638252497 1 60423.873431975 2024-04-23T20:57:44.522652+00:00 19994330.275916147977 27870000.000015143305 262864330.275927603245 1 60423.873443622 2024-04-23T20:57:45.528928+00:00 19994330.276062373072 27870000.000029876828 262864330.276088535786 1 60423.873455238 2024-04-23T20:57:46.532530+00:00 19994330.275828562677 27869999.999956049025 262864330.275780916214 1 60423.873466698 2024-04-23T20:57:47.522675+00:00 19994330.275985296816 27870000.000008836389 262864330.275990426540 1 60423.873478266 2024-04-23T20:57:48.522240+00:00 19994330.276057988405 27869999.999993760139 262864330.276048064232 1 60423.873490028 2024-04-23T20:57:49.538407+00:00 19994330.275611780584 27870000.000019278377 262864330.275627374649 1 60423.873501723 2024-04-23T20:57:50.548886+00:00 19994330.275890283287 27870000.000030588359 262864330.275917172432 1 60423.873512998 2024-04-23T20:57:51.523054+00:00 19994330.275813117623 27870000.000009730458 262864330.275819122791 1 60423.873524639 2024-04-23T20:57:52.528845+00:00 19994330.275963056833 27869999.999995730817 262864330.275955110788 1 60423.873536257 2024-04-23T20:57:53.532568+00:00 19994330.275935184211 27869999.999968562275 262864330.275900036097 1 60423.873547814 2024-04-23T20:57:54.531169+00:00 19994330.275923971087 27869999.999949563295 262864330.275869846344 1 60423.873559386 2024-04-23T20:57:55.530962+00:00 19994330.275847192854 27870000.000014178455 262864330.275857686996 1 60423.873571027 2024-04-23T20:57:56.536740+00:00 19994330.275832921267 27870000.000002902001 262864330.275832116604 1 60423.873582470 2024-04-23T20:57:57.525418+00:00 19994330.276105307043 27870000.000031061471 262864330.276132673025 1 60423.873594192 2024-04-23T20:57:58.538177+00:00 19994330.275803484023 27870000.000001024455 262864330.275800794363 1 60423.873605745 2024-04-23T20:57:59.536349+00:00 19994330.276008874178 27869999.999998044223 262864330.276003211737 1 60423.873617220 2024-04-23T20:58:00.527798+00:00 19994330.276012983173 27869999.999984208494 262864330.275993496180 1 60423.873628886 2024-04-23T20:58:01.535736+00:00 19994330.275881554931 27870000.000042460859 262864330.275920331478 1 60423.873640348 2024-04-23T20:58:02.526075+00:00 19994330.275989755988 27869999.999988783151 262864330.275974869728 1 60423.873652014 2024-04-23T20:58:03.534009+00:00 19994330.275954715908 27870000.000050473958 262864330.276001513004 1 60423.873663548 2024-04-23T20:58:04.530546+00:00 19994330.276107031852 27870000.000010486692 262864330.276113837957 1 60423.873675053 2024-04-23T20:58:05.524559+00:00 19994330.275953613222 27869999.999967169017 262864330.275917083025 1 60423.873686648 2024-04-23T20:58:06.526339+00:00 19994330.275710117072 27869999.999988313764 262864330.275694727898 1 60423.873698153 2024-04-23T20:58:07.520414+00:00 19994330.275995079428 27869999.999982386827 262864330.275973767042 1 60423.873709769 2024-04-23T20:58:08.524028+00:00 19994330.276000503451 27870000.000004384667 262864330.276001185179 1 60423.873721347 2024-04-23T20:58:09.524415+00:00 19994330.275848440826 27869999.999999534339 262864330.275844275951 1 60423.873732880 2024-04-23T20:58:10.520847+00:00 19994330.275804780424 27870000.000004589558 262864330.275805681944 1 60423.873744506 2024-04-23T20:58:11.525333+00:00 19994330.275853257626 27870000.000015504658 262864330.275865048170 1 60423.873756042 2024-04-23T20:58:12.521985+00:00 19994330.275876201689 27869999.999998081475 262864330.275870591402 1 60423.873767712 2024-04-23T20:58:13.530343+00:00 19994330.276053786278 27870000.000012196600 262864330.276062279940 1 60423.873779221 2024-04-23T20:58:14.524665+00:00 19994330.275890629739 27869999.999974437058 262864330.275861352682 1 60423.873790860 2024-04-23T20:58:15.530312+00:00 19994330.275858443230 27869999.999991893768 262864330.275846630335 1 60423.873802402 2024-04-23T20:58:16.527521+00:00 19994330.275998219848 27870000.000001303852 262864330.275995850563 1 60423.873814020 2024-04-23T20:58:17.531305+00:00 19994330.275922060013 27869999.999945737422 262864330.275864094496 1 60423.873825479 2024-04-23T20:58:18.521392+00:00 19994330.275993306190 27870000.000031854957 262864330.276021480560 1 60423.873837051 2024-04-23T20:58:19.521213+00:00 19994330.275744024664 27869999.999966442585 262864330.275706768036 1 60423.873848673 2024-04-23T20:58:20.525390+00:00 19994330.275655455887 27869999.999968226999 262864330.275619983673 1 60423.873860472 2024-04-23T20:58:21.544793+00:00 19994330.276113532484 27870000.000068828464 262864330.276178687811 1 60423.873871844 2024-04-23T20:58:22.527308+00:00 19994330.276023901999 27870000.000007215887 262864330.276027411222 1 60423.873883364 2024-04-23T20:58:23.522647+00:00 19994330.275937955827 27870000.000012271106 262864330.275946527719 1 60423.873894929 2024-04-23T20:58:24.521864+00:00 19994330.275834947824 27869999.999999947846 262864330.275831192732 1 60423.873906506 2024-04-23T20:58:25.522119+00:00 19994330.276020064950 27869999.999980937690 262864330.275997281075 1 60423.873918136 2024-04-23T20:58:26.526900+00:00 19994330.275770843029 27870000.000054921955 262864330.275822073221 1 60423.873929714 2024-04-23T20:58:27.527324+00:00 19994330.275942519307 27869999.999999839813 262864330.275938689709 1 60423.873941231 2024-04-23T20:58:28.522323+00:00 19994330.276107124984 27869999.999996341765 262864330.276099771261 1 60423.873952866 2024-04-23T20:58:29.527612+00:00 19994330.275890666991 27870000.000014297664 262864330.275901287794 1 60423.873964386 2024-04-23T20:58:30.522975+00:00 19994330.276110097766 27870000.000003028661 262864330.276109457016 1 60423.873975978 2024-04-23T20:58:31.524523+00:00 19994330.275867003947 27869999.999971076846 262864330.275834411383 1 60423.873987535 2024-04-23T20:58:32.523048+00:00 19994330.275995828211 27870000.000018958002 262864330.276011079550 1 60423.873999106 2024-04-23T20:58:33.522750+00:00 19994330.275949712843 27870000.000059574842 262864330.276005595922 1 60423.874010703 2024-04-23T20:58:34.524706+00:00 19994330.275639697909 27869999.999950531870 262864330.275586545467 1 60423.874022301 2024-04-23T20:58:35.526803+00:00 19994330.276024252176 27869999.999974627048 262864330.275995194912 1 60423.874033800 2024-04-23T20:58:36.520327+00:00 19994330.276059798896 27869999.999988645315 262864330.276044756174 1 60423.874045403 2024-04-23T20:58:37.522802+00:00 19994330.276035454124 27870000.000002820045 262864330.276034593582 1 60423.874057022 2024-04-23T20:58:38.526693+00:00 19994330.276008121669 27870000.000045321882 262864330.276049762964 1 60423.874068544 2024-04-23T20:58:39.522224+00:00 19994330.275921240449 27869999.999986287206 262864330.275903820992 1 60423.874080106 2024-04-23T20:58:40.521119+00:00 19994330.275674786419 27869999.999990895391 262864330.275661975145 1 60423.874091704 2024-04-23T20:58:41.523240+00:00 19994330.276018280536 27869999.999989826232 262864330.276004433632 1 60423.874103280 2024-04-23T20:58:42.523403+00:00 19994330.275955908000 27870000.000004768372 262864330.275956988335 1 60423.874114828 2024-04-23T20:58:43.521177+00:00 19994330.275821652263 27869999.999976672232 262864330.275794625282 1 60423.874126414 2024-04-23T20:58:44.522151+00:00 19994330.276018347591 27870000.000010419637 262864330.276025086641 1 60423.874138071 2024-04-23T20:58:45.529373+00:00 19994330.276006646454 27870000.000021066517 262864330.276024013758 1 60423.874149811 2024-04-23T20:58:46.543724+00:00 19994330.275917600840 27869999.999976854771 262864330.275890737772 1 60423.874161203 2024-04-23T20:58:47.527977+00:00 19994330.276051435620 27869999.999993339181 262864330.276041060686 1 60423.874172841 2024-04-23T20:58:48.533453+00:00 19994330.275916099548 27870000.000018447638 262864330.275930851698 1 60423.874184581 2024-04-23T20:58:49.547754+00:00 19994330.275949843228 27870000.000002145767 262864330.275948286057 1 60423.874195946 2024-04-23T20:58:50.529759+00:00 19994330.276038780808 27869999.999982107431 262864330.276017189026 1 60423.874207482 2024-04-23T20:58:51.526460+00:00 19994330.276010602713 27869999.999988634139 262864330.275995552540 1 60423.874219121 2024-04-23T20:58:52.532047+00:00 19994330.275697689503 27870000.000003796071 262864330.275697767735 1 60423.874230837 2024-04-23T20:58:53.544278+00:00 19994330.275862522423 27870000.000016488135 262864330.275875300169 1 60423.874242205 2024-04-23T20:58:54.526502+00:00 19994330.275786839426 27869999.999937031418 262864330.275720179081 1 60423.874253803 2024-04-23T20:58:55.528562+00:00 19994330.275901485234 27869999.999999552965 262864330.275897353888 1 60423.874265403 2024-04-23T20:58:56.530852+00:00 19994330.275859028101 27869999.999995321035 262864330.275850653648 1 60423.874277029 2024-04-23T20:58:57.535309+00:00 19994330.275985732675 27870000.000021662563 262864330.276003718376 1 60423.874288502 2024-04-23T20:58:58.526531+00:00 19994330.275981344283 27869999.999965377152 262864330.275943011045 1 60423.874300209 2024-04-23T20:58:59.538052+00:00 19994330.275926508009 27870000.000015143305 262864330.275937944651 1 60423.874311702 2024-04-23T20:59:00.531089+00:00 19994330.275903135538 27869999.999981004745 262864330.275880455971 1 60423.874323318 2024-04-23T20:59:01.534644+00:00 19994330.275764185935 27870000.000035941601 262864330.275796443224 1 60423.874334748 2024-04-23T20:59:02.522252+00:00 19994330.276049498469 27870000.000037293881 262864330.276083081961 1 60423.874346298 2024-04-23T20:59:03.520151+00:00 19994330.275817908347 27870000.000016126782 262864330.275830328465 1 60423.874357881 2024-04-23T20:59:04.520871+00:00 19994330.275919605047 27870000.000028889626 262864330.275944799185 1 60423.874369483 2024-04-23T20:59:05.523314+00:00 19994330.275966431946 27869999.999961461872 262864330.275924205780 1 60423.874381076 2024-04-23T20:59:06.524930+00:00 19994330.275859672576 27869999.999996382743 262864330.275852382183 1 60423.874392642 2024-04-23T20:59:07.524222+00:00 19994330.275794845074 27870000.000022500753 262864330.275813639164 1 60423.874404198 2024-04-23T20:59:08.522743+00:00 19994330.276183009148 27870000.000005677342 262864330.276184976101 1 60423.874415767 2024-04-23T20:59:09.522247+00:00 19994330.275985468179 27870000.000000335276 262864330.275982111692 1 60423.874427341 2024-04-23T20:59:10.522255+00:00 19994330.276083134115 27870000.000004984438 262864330.276084423065 1 60423.874438961 2024-04-23T20:59:11.526199+00:00 19994330.275698289275 27870000.000038959086 262864330.275733530521 1 60423.874450505 2024-04-23T20:59:12.523604+00:00 19994330.275863431394 27869999.999978993088 262864330.275838732719 1 60423.874462101 2024-04-23T20:59:13.525500+00:00 19994330.275890715420 27869999.999949865043 262864330.275836884975 1 60423.874473623 2024-04-23T20:59:14.521016+00:00 19994330.275807689875 27869999.999993812293 262864330.275797784328 1 60423.874485209 2024-04-23T20:59:15.522008+00:00 19994330.275731552392 27869999.999996971339 262864330.275724828243 1 60423.874496880 2024-04-23T20:59:16.530462+00:00 19994330.276047419757 27869999.999995596707 262864330.276039302349 1 60423.874508385 2024-04-23T20:59:17.524457+00:00 19994330.275795660913 27870000.000003851950 262864330.275795817375 1 60423.874519936 2024-04-23T20:59:18.522493+00:00 19994330.275951072574 27869999.999965418130 262864330.275912821293 1 60423.874531665 2024-04-23T20:59:19.535877+00:00 19994330.275695659220 27870000.000054970384 262864330.275746911764 1 60423.874543442 2024-04-23T20:59:20.553383+00:00 19994330.276133544743 27870000.000035159290 262864330.276165008545 1 60423.874554698 2024-04-23T20:59:21.525914+00:00 19994330.275873068720 27869999.999980706722 262864330.275850087404 1 60423.874566304 2024-04-23T20:59:22.528731+00:00 19994330.275985058397 27870000.000025115907 262864330.276006489992 1 60423.874578095 2024-04-23T20:59:23.547370+00:00 19994330.276067290455 27870000.000029657036 262864330.276093244553 1 60423.874589493 2024-04-23T20:59:24.532251+00:00 19994330.275947347283 27870000.000030208379 262864330.275973856449 1 60423.874601055 2024-04-23T20:59:25.531167+00:00 19994330.275943811983 27869999.999990634620 262864330.275930762291 1 60423.874612691 2024-04-23T20:59:26.536491+00:00 19994330.276031050831 27870000.000055719167 262864330.276083081961 1 60423.874624225 2024-04-23T20:59:27.533083+00:00 19994330.275903824717 27869999.999994404614 262864330.275894522667 1 60423.874635892 2024-04-23T20:59:28.541088+00:00 19994330.275896638632 27870000.000043336302 262864330.275936275721 1 60423.874647404 2024-04-23T20:59:29.535668+00:00 19994330.275933418423 27869999.999974153936 262864330.275903880596 1 60423.874658979 2024-04-23T20:59:30.535814+00:00 19994330.276003949344 27870000.000087086111 262864330.276087343693 1 60423.874670491 2024-04-23T20:59:31.530373+00:00 19994330.276032108814 27869999.999984595925 262864330.276013016701 1 60423.874682088 2024-04-23T20:59:32.532388+00:00 19994330.275930978358 27869999.999967552722 262864330.275894820690 1 60423.874693598 2024-04-23T20:59:33.526825+00:00 19994330.275908313692 27870000.000024508685 262864330.275929123163 1 60423.874705385 2024-04-23T20:59:34.545256+00:00 19994330.275565050542 27869999.999966498464 262864330.275527864695 1 60423.874716719 2024-04-23T20:59:35.524471+00:00 19994330.276184123009 27869999.999976869673 262864330.276157289743 1 60423.874728275 2024-04-23T20:59:36.522899+00:00 19994330.275922775269 27869999.999988824129 262864330.275907903910 1 60423.874739870 2024-04-23T20:59:37.524751+00:00 19994330.275976400822 27870000.000011269003 262864330.275983959436 1 60423.874751529 2024-04-23T20:59:38.532111+00:00 19994330.276027224958 27869999.999965142459 262864330.275988668203 1 60423.874763114 2024-04-23T20:59:39.533035+00:00 19994330.275958146900 27870000.000076685101 262864330.276031136513 1 60423.874774578 2024-04-23T20:59:40.523588+00:00 19994330.275892179459 27869999.999975163490 262864330.275863647461 1 60423.874786388 2024-04-23T20:59:41.543951+00:00 19994330.275863789022 27870000.000022836030 262864330.275882929564 1 60423.874797697 2024-04-23T20:59:42.521058+00:00 19994330.275837890804 27869999.999956429005 262864330.275790631771 1 60423.874809308 2024-04-23T20:59:43.524170+00:00 19994330.276032313704 27870000.000010229647 262864330.276038825512 1 60423.874821087 2024-04-23T20:59:44.541899+00:00 19994330.275615815073 27869999.999985653907 262864330.275597780943 1 60423.874832540 2024-04-23T20:59:45.531468+00:00 19994330.276383958757 27870000.000027645379 262864330.276407927275 1 60423.874844012 2024-04-23T20:59:46.522674+00:00 19994330.275797519833 27869999.999966446310 262864330.275760263205 1 60423.874855630 2024-04-23T20:59:47.526403+00:00 19994330.275969795883 27869999.999967910349 262864330.275934010744 1 60423.874867181 2024-04-23T20:59:48.524433+00:00 19994330.275763534009 27869999.999991070479 262864330.275750905275 1 60423.874878777 2024-04-23T20:59:49.526344+00:00 19994330.275954298675 27870000.000026609749 262864330.275977224112 1 60423.874890399 2024-04-23T20:59:50.530484+00:00 19994330.275909990072 27870000.000008929521 262864330.275915235281 1 60423.874901961 2024-04-23T20:59:51.529389+00:00 19994330.276184603572 27869999.999962899834 262864330.276143789291 1 60423.874913591 2024-04-23T20:59:52.534277+00:00 19994330.275662757456 27870000.000008944422 262864330.275667995214 1 60423.874925067 2024-04-23T20:59:53.525777+00:00 19994330.275933641940 27870000.000027801841 262864330.275957763195 1 60423.874936702 2024-04-23T20:59:54.531044+00:00 19994330.275998335332 27870000.000038176775 262864330.276032805443 1 60423.874948361 2024-04-23T20:59:55.538367+00:00 19994330.275700520724 27869999.999939866364 262864330.275636672974 1 60423.874959890 2024-04-23T20:59:56.534460+00:00 19994330.275844626129 27870000.000010021031 262864330.275850951672 1 60423.874971385 2024-04-23T20:59:57.527624+00:00 19994330.275795891881 27869999.999999642372 262864330.275791823864 1 60423.874982994 2024-04-23T20:59:58.530682+00:00 19994330.276118416339 27869999.999943181872 262864330.276057928801 1 60423.874994484 2024-04-23T20:59:59.523407+00:00 19994330.275897048414 27869999.999973576516 262864330.275866925716 1 60423.875006042 2024-04-23T21:00:00.522022+00:00 19994330.275920215994 27870000.000036142766 262864330.275952666998 1 60423.875017731 2024-04-23T21:00:01.531894+00:00 19994330.276180043817 27870000.000026974827 262864330.276203334332 1 60423.875029299 2024-04-23T21:00:02.531432+00:00 19994330.275874767452 27869999.999953292310 262864330.275824368000 1 60423.875041212 2024-04-23T21:00:03.560753+00:00 19994330.276171367615 27870000.000015128404 262864330.276182800531 1 60423.875052472 2024-04-23T21:00:04.533554+00:00 19994330.275768950582 27870000.000005427748 262864330.275770664215 1 60423.875064031 2024-04-23T21:00:05.532319+00:00 19994330.276069752872 27870000.000000361353 262864330.276066422462 1 60423.875075574 2024-04-23T21:00:06.529612+00:00 19994330.275956071913 27869999.999973684549 262864330.275926053524 1 60423.875087197 2024-04-23T21:00:07.533864+00:00 19994330.275991410017 27870000.000045299530 262864330.276033014059 1 60423.875098650 2024-04-23T21:00:08.523384+00:00 19994330.275699853897 27869999.999984595925 262864330.275680750608 1 60423.875110332 2024-04-23T21:00:09.532711+00:00 19994330.276076178998 27869999.999959878623 262864330.276032358408 1 60423.875121894 2024-04-23T21:00:10.531662+00:00 19994330.276053097099 27870000.000039897859 262864330.276089310646 1 60423.875133383 2024-04-23T21:00:11.524323+00:00 19994330.275989525020 27870000.000025384128 262864330.276011228561 1 60423.875145060 2024-04-23T21:00:12.533202+00:00 19994330.275979354978 27870000.000002514571 262864330.275978147984 1 60423.875156550 2024-04-23T21:00:13.525942+00:00 19994330.275927722454 27869999.999934989959 262864330.275859028101 1 60423.875168175 2024-04-23T21:00:14.530313+00:00 19994330.275926638395 27869999.999986372888 262864330.275909334421 1 60423.875179977 2024-04-23T21:00:15.550011+00:00 19994330.275842029601 27870000.000016562641 262864330.275854915380 1 60423.875191271 2024-04-23T21:00:16.525844+00:00 19994330.275953341275 27870000.000040773302 262864330.275990426540 1 60423.875202903 2024-04-23T21:00:17.530781+00:00 19994330.275797493756 27870000.000002883375 262864330.275796681643 1 60423.875214462 2024-04-23T21:00:18.529545+00:00 19994330.276119586080 27869999.999978251755 262864330.276094138622 1 60423.875225940 2024-04-23T21:00:19.521234+00:00 19994330.276030100882 27870000.000042669475 262864330.276069074869 1 60423.875237563 2024-04-23T21:00:20.525453+00:00 19994330.275893367827 27869999.999959655106 262864330.275849312544 1 60423.875249127 2024-04-23T21:00:21.524607+00:00 19994330.275918040425 27870000.000009916723 262864330.275924265385 1 60423.875260798 2024-04-23T21:00:22.532926+00:00 19994330.276106234640 27870000.000019215047 262864330.276121765375 1 60423.875272326 2024-04-23T21:00:23.528965+00:00 19994330.275869607925 27869999.999998316169 262864330.275864243507 1 60423.875283896 2024-04-23T21:00:24.528564+00:00 19994330.276141192764 27869999.999995149672 262864330.276132643223 1 60423.875295394 2024-04-23T21:00:25.522054+00:00 19994330.275979593396 27869999.999970234931 262864330.275946140289 1 60423.875306946 2024-04-23T21:00:26.520164+00:00 19994330.276047114283 27870000.000037945807 262864330.276081353426 1 60423.875318596 2024-04-23T21:00:27.526703+00:00 19994330.275961413980 27869999.999988622963 262864330.275946319103 1 60423.875330166 2024-04-23T21:00:28.526360+00:00 19994330.276005662978 27870000.000045299530 262864330.276047259569 1 60423.875341750 2024-04-23T21:00:29.527164+00:00 19994330.275980494916 27870000.000020928681 262864330.275997728109 1 60423.875353264 2024-04-23T21:00:30.521990+00:00 19994330.275888256729 27869999.999995917082 262864330.275880485773 1 60423.875364930 2024-04-23T21:00:31.529957+00:00 19994330.275787401944 27870000.000034976751 262864330.275818705559 1 60423.875376449 2024-04-23T21:00:32.525176+00:00 19994330.275985270739 27869999.999959856272 262864330.275941431522 1 60423.875388016 2024-04-23T21:00:33.524533+00:00 19994330.275958970189 27869999.999998152256 262864330.275953412056 1 60423.875399536 2024-04-23T21:00:34.519958+00:00 19994330.275900598615 27870000.000037699938 262864330.275934606791 1 60423.875411181 2024-04-23T21:00:35.526021+00:00 19994330.275686223060 27869999.999994892627 262864330.275677442551 1 60423.875422716 2024-04-23T21:00:36.522666+00:00 19994330.275921963155 27869999.999958887696 262864330.275877147913 1 60423.875434303 2024-04-23T21:00:37.523762+00:00 19994330.275845184922 27870000.000072393566 262864330.275913894176 1 60423.875446051 2024-04-23T21:00:38.538847+00:00 19994330.276070993394 27869999.999982859939 262864330.276050150394 1 60423.875457448 2024-04-23T21:00:39.523515+00:00 19994330.275972586125 27870000.000015281141 262864330.275984168053 1 60423.875469062 2024-04-23T21:00:40.526997+00:00 19994330.275794826448 27869999.999961666763 262864330.275752812624 1 60423.875480621 2024-04-23T21:00:41.525669+00:00 19994330.276183165610 27870000.000040881336 262864330.276220351458 1 60423.875492256 2024-04-23T21:00:42.530905+00:00 19994330.276014674455 27869999.999988615513 262864330.275999605656 1 60423.875503807 2024-04-23T21:00:43.528925+00:00 19994330.275773227215 27870000.000003818423 262864330.275773346424 1 60423.875515345 2024-04-23T21:00:44.525802+00:00 19994330.275890883058 27869999.999970067292 262864330.275857269764 1 60423.875526971 2024-04-23T21:00:45.530275+00:00 19994330.276056196541 27870000.000073682517 262864330.276126176119 1 60423.875538512 2024-04-23T21:00:46.527414+00:00 19994330.275842655450 27869999.999994184822 262864330.275833159685 1 60423.875550149 2024-04-23T21:00:47.532882+00:00 19994330.275789659470 27869999.999980501831 262864330.275766462088 1 60423.875561629 2024-04-23T21:00:48.524728+00:00 19994330.275986686349 27870000.000032018870 262864330.276014983654 1 60423.875573178 2024-04-23T21:00:49.522607+00:00 19994330.276033338159 27870000.000004980713 262864330.276034623384 1 60423.875584745 2024-04-23T21:00:50.521950+00:00 19994330.276032745838 27869999.999996710569 262864330.276025772095 1 60423.875596323 2024-04-23T21:00:51.522299+00:00 19994330.275977276266 27869999.999997880310 262864330.275971472263 1 60423.875607913 2024-04-23T21:00:52.523691+00:00 19994330.275980938226 27869999.999998237938 262864330.275975495577 1 60423.875619526 2024-04-23T21:00:53.527085+00:00 19994330.275916673243 27869999.999996140599 262864330.275909096003 1 60423.875631026 2024-04-23T21:00:54.520688+00:00 19994330.275905568153 27870000.000014238060 262864330.275916129351 1 60423.875642595 2024-04-23T21:00:55.520178+00:00 19994330.275847669691 27869999.999992981553 262864330.275836944580 1 60423.875654190 2024-04-23T21:00:56.522013+00:00 19994330.276049610227 27869999.999998264015 262864330.276044189930 1 60423.875665780 2024-04-23T21:00:57.523355+00:00 19994330.275851383805 27870000.000000681728 262864330.275848388672 1 60423.875677383 2024-04-23T21:00:58.525895+00:00 19994330.276115663350 27870000.000007960945 262864330.276119917631 1 60423.875688926 2024-04-23T21:00:59.523230+00:00 19994330.275703012943 27869999.999983146787 262864330.275682449341 1 60423.875700525 2024-04-23T21:01:00.525415+00:00 19994330.275961291045 27869999.999968431890 262864330.275926023722 1 60423.875712075 2024-04-23T21:01:01.523312+00:00 19994330.275819513947 27870000.000016957521 262864330.275832772255 1 60423.875723641 2024-04-23T21:01:02.522565+00:00 19994330.275895699859 27870000.000020954758 262864330.275912940502 1 60423.875735212 2024-04-23T21:01:03.522303+00:00 19994330.275786932558 27869999.999967116863 262864330.275750368834 1 60423.875746880 2024-04-23T21:01:04.530387+00:00 19994330.275930892676 27869999.999984022230 262864330.275911211967 1 60423.875758429 2024-04-23T21:01:05.528259+00:00 19994330.275764405727 27869999.999963644892 262864330.275724351406 1 60423.875769963 2024-04-23T21:01:06.524802+00:00 19994330.275947175920 27869999.999984301627 262864330.275927782059 1 60423.875781554 2024-04-23T21:01:07.526291+00:00 19994330.275891233236 27869999.999996744096 262864330.275884300470 1 60423.875793091 2024-04-23T21:01:08.523102+00:00 19994330.276031129062 27870000.000049445778 262864330.276076883078 1 60423.875804683 2024-04-23T21:01:09.524589+00:00 19994330.275969602168 27870000.000023670495 262864330.275989562273 1 60423.875816219 2024-04-23T21:01:10.521295+00:00 19994330.275972139090 27869999.999975472689 262864330.275943905115 1 60423.875827814 2024-04-23T21:01:11.523103+00:00 19994330.275766979903 27869999.999978397042 262864330.275741666555 1 60423.875839419 2024-04-23T21:01:12.525821+00:00 19994330.276269223541 27870000.000011827797 262864330.276277363300 1 60423.875850949 2024-04-23T21:01:13.522041+00:00 19994330.275820501149 27869999.999996367842 262864330.275813162327 1 60423.875862550 2024-04-23T21:01:14.524309+00:00 19994330.275817681104 27869999.999998446554 262864330.275812447071 1 60423.875874192 2024-04-23T21:01:15.530126+00:00 19994330.275945644826 27870000.000003598630 262864330.275945544243 1 60423.875885687 2024-04-23T21:01:16.523343+00:00 19994330.275822181255 27870000.000000089407 262864330.275818586349 1 60423.875897328 2024-04-23T21:01:17.529166+00:00 19994330.275919783860 27870000.000008635223 262864330.275924742222 1 60423.875908835 2024-04-23T21:01:18.523339+00:00 19994330.275980118662 27869999.999956965446 262864330.275933384895 1 60423.875920457 2024-04-23T21:01:19.527468+00:00 19994330.275721028447 27870000.000015873462 262864330.275733232498 1 60423.875931990 2024-04-23T21:01:20.523945+00:00 19994330.275982357562 27869999.999986141920 262864330.275964796543 1 60423.875943601 2024-04-23T21:01:21.527139+00:00 19994330.276000808924 27869999.999989721924 262864330.275986820459 1 60423.875955124 2024-04-23T21:01:22.522732+00:00 19994330.275744915009 27869999.999951604754 262864330.275692820549 1 60423.875966674 2024-04-23T21:01:23.520634+00:00 19994330.275903925300 27870000.000019062310 262864330.275919318199 1 60423.875978274 2024-04-23T21:01:24.522845+00:00 19994330.275877915323 27870000.000004604459 262864330.275878816843 1 60423.875989867 2024-04-23T21:01:25.524555+00:00 19994330.276111669838 27870000.000027608126 262864330.276135563850 1 60423.876001429 2024-04-23T21:01:26.523450+00:00 19994330.276054754853 27869999.999984838068 262864330.276035904884 1 60423.876012963 2024-04-23T21:01:27.519997+00:00 19994330.275916393846 27869999.999992042780 262864330.275904744864 1 60423.876024605 2024-04-23T21:01:28.525871+00:00 19994330.275679074228 27869999.999964326620 262864330.275639712811 1 60423.876036147 2024-04-23T21:01:29.523071+00:00 19994330.275954037905 27870000.000051088631 262864330.276001423597 1 60423.876047695 2024-04-23T21:01:30.520810+00:00 19994330.275927267969 27869999.999977730215 262864330.275901317596 1 60423.876059299 2024-04-23T21:01:31.523432+00:00 19994330.275799166411 27870000.000007182360 262864330.275802642107 1 60423.876070966 2024-04-23T21:01:32.531424+00:00 19994330.276059802622 27869999.999949920923 262864330.276006042957 1 60423.876082417 2024-04-23T21:01:33.520779+00:00 19994330.275986675173 27869999.999997477978 262864330.275980442762 1 60423.876094055 2024-04-23T21:01:34.526337+00:00 19994330.275826077908 27870000.000017989427 262864330.275840371847 1 60423.876105560 2024-04-23T21:01:35.520342+00:00 19994330.275892477483 27870000.000017881393 262864330.275906652212 1 60423.876117136 2024-04-23T21:01:36.520587+00:00 19994330.276016008109 27869999.999996125698 262864330.276008427143 1 60423.876128737 2024-04-23T21:01:37.522888+00:00 19994330.276100959629 27870000.000012945384 262864330.276110202074 1 60423.876140285 2024-04-23T21:01:38.520625+00:00 19994330.276059877127 27869999.999972984195 262864330.276029169559 1 60423.876151907 2024-04-23T21:01:39.524807+00:00 19994330.275968670845 27870000.000008314848 262864330.275973290205 1 60423.876163440 2024-04-23T21:01:40.521196+00:00 19994330.275765106082 27869999.999992534518 262864330.275753974915 1 60423.876175025 2024-04-23T21:01:41.522212+00:00 19994330.275895394385 27869999.999979928136 262864330.275871604681 1 60423.876186614 2024-04-23T21:01:42.523426+00:00 19994330.275929924101 27870000.000023230910 262864330.275949478149 1 60423.876198198 2024-04-23T21:01:43.524300+00:00 19994330.275911789387 27870000.000022448599 262864330.275930523872 1 60423.876209765 2024-04-23T21:01:44.523653+00:00 19994330.275967892259 27870000.000003989786 262864330.275968194008 1 60423.876221342 2024-04-23T21:01:45.523919+00:00 19994330.275807749480 27869999.999993290752 262864330.275797337294 1 60423.876232929 2024-04-23T21:01:46.525082+00:00 19994330.275944828987 27870000.000025533140 262864330.275966674089 1 60423.876244550 2024-04-23T21:01:47.529098+00:00 19994330.276067022234 27869999.999974135309 262864330.276037454605 1 60423.876256289 2024-04-23T21:01:48.543406+00:00 19994330.275798372924 27869999.999955136329 262864330.275749832392 1 60423.876267662 2024-04-23T21:01:49.526035+00:00 19994330.276007946581 27870000.000011734664 262864330.276015996933 1 60423.876279182 2024-04-23T21:01:50.521345+00:00 19994330.276213757694 27869999.999996677041 262864330.276206731796 1 60423.876290965 2024-04-23T21:01:51.539402+00:00 19994330.275760270655 27869999.999959699810 262864330.275716274977 1 60423.876302450 2024-04-23T21:01:52.531732+00:00 19994330.276026677340 27870000.000021725893 262864330.276044696569 1 60423.876314058 2024-04-23T21:01:53.534572+00:00 19994330.275760307908 27870000.000041633844 262864330.275798261166 1 60423.876325593 2024-04-23T21:01:54.531225+00:00 19994330.276137996465 27870000.000039894134 262864330.276174217463 1 60423.876337057 2024-04-23T21:01:55.521732+00:00 19994330.275817260146 27869999.999985471368 262864330.275799036026 1 60423.876348628 2024-04-23T21:01:56.521442+00:00 19994330.275694455951 27870000.000031329691 262864330.275722086430 1 60423.876360245 2024-04-23T21:01:57.525117+00:00 19994330.276074003428 27870000.000022236258 262864330.276092529297 1 60423.876371943 2024-04-23T21:01:58.535877+00:00 19994330.276012163609 27869999.999970275909 262864330.275978744030 1 60423.876383445 2024-04-23T21:01:59.529634+00:00 19994330.275912497193 27870000.000010263175 262864330.275919049978 1 60423.876394971 2024-04-23T21:02:00.525493+00:00 19994330.275968749076 27870000.000035353005 262864330.276000410318 1 60423.876406693 2024-04-23T21:02:01.538251+00:00 19994330.275978360325 27870000.000005241483 262864330.275979906321 1 60423.876418091 2024-04-23T21:02:02.523041+00:00 19994330.276112832129 27869999.999990127981 262864330.276099264622 1 60423.876429703 2024-04-23T21:02:03.526322+00:00 19994330.275969166309 27869999.999995913357 262864330.275961399078 1 60423.876441243 2024-04-23T21:02:04.523412+00:00 19994330.276066828519 27869999.999995350838 262864330.276058495045 1 60423.876452929 2024-04-23T21:02:05.533056+00:00 19994330.275785222650 27870000.000020913780 262864330.275802433491 1 60423.876464418 2024-04-23T21:02:06.525716+00:00 19994330.275888059288 27869999.999988775700 262864330.275873124599 1 60423.876476008 2024-04-23T21:02:07.527152+00:00 19994330.275952734053 27869999.999971166253 262864330.275920182467 1 60423.876487596 2024-04-23T21:02:08.528315+00:00 19994330.276078507304 27869999.999988004565 262864330.276062846184 1 60423.876499168 2024-04-23T21:02:09.528127+00:00 19994330.275992430747 27869999.999967008829 262864330.275955736637 1 60423.876510750 2024-04-23T21:02:10.528757+00:00 19994330.275816872716 27869999.999964974821 262864330.275778174400 1 60423.876522350 2024-04-23T21:02:11.531074+00:00 19994330.275846645236 27869999.999991256744 262864330.275834202766 1 60423.876533941 2024-04-23T21:02:12.532543+00:00 19994330.276071749628 27870000.000054642558 262864330.276122719049 1 60423.876545515 2024-04-23T21:02:13.532526+00:00 19994330.275737408549 27870000.000008523464 262864330.275742232800 1 60423.876557226 2024-04-23T21:02:14.544332+00:00 19994330.276129487902 27869999.999981731176 262864330.276107519865 1 60423.876568571 2024-04-23T21:02:15.524539+00:00 19994330.275982908905 27870000.000003442168 262864330.275982677937 1 60423.876580221 2024-04-23T21:02:16.531080+00:00 19994330.275655109435 27869999.999976925552 262864330.275628358126 1 60423.876591718 2024-04-23T21:02:17.524450+00:00 19994330.276066813618 27869999.999966975302 262864330.276030093431 1 60423.876603245 2024-04-23T21:02:18.520361+00:00 19994330.275956444442 27869999.999986384064 262864330.275939136744 1 60423.876614835 2024-04-23T21:02:19.521714+00:00 19994330.275988377631 27869999.999995898455 262864330.275980561972 1 60423.876626441 2024-04-23T21:02:20.524528+00:00 19994330.275891546160 27870000.000015594065 262864330.275903433561 1 60423.876638028 2024-04-23T21:02:21.525652+00:00 19994330.275852296501 27869999.999989777803 262864330.275838375092 1 60423.876649577 2024-04-23T21:02:22.523438+00:00 19994330.275992557406 27869999.999965358526 262864330.275954246521 1 60423.876661147 2024-04-23T21:02:23.523071+00:00 19994330.275982718915 27870000.000000931323 262864330.275979936123 1 60423.876672707 2024-04-23T21:02:24.521935+00:00 19994330.275874372572 27869999.999964661896 262864330.275835335255 1 60423.876684301 2024-04-23T21:02:25.523614+00:00 19994330.276090346277 27869999.999989993870 262864330.276076644659 1 60423.876696256 2024-04-23T21:02:26.556555+00:00 19994330.275680359453 27869999.999978184700 262864330.275654852390 1 60423.876707448 2024-04-23T21:02:27.523480+00:00 19994330.275941308588 27870000.000012155622 262864330.275949776173 1 60423.876719027 2024-04-23T21:02:28.523895+00:00 19994330.275971807539 27869999.999982491136 262864330.275950580835 1 60423.876730572 2024-04-23T21:02:29.521372+00:00 19994330.275677781552 27869999.999965663999 262864330.275639742613 1 60423.876742199 2024-04-23T21:02:30.526019+00:00 19994330.276066422462 27870000.000008732080 262864330.276071459055 1 60423.876753729 2024-04-23T21:02:31.522183+00:00 19994330.275777973235 27870000.000037197024 262864330.275811463594 1 60423.876765295 2024-04-23T21:02:32.521509+00:00 19994330.275943122804 27870000.000003017485 262864330.275942444801 1 60423.876776880 2024-04-23T21:02:33.522403+00:00 19994330.275855936110 27870000.000029895455 262864330.275882124901 1 60423.876788439 2024-04-23T21:02:34.521128+00:00 19994330.275950543582 27870000.000038091093 262864330.275984942913 1 60423.876800026 2024-04-23T21:02:35.522270+00:00 19994330.276061106473 27869999.999996338040 262864330.276053756475 1 60423.876811605 2024-04-23T21:02:36.522707+00:00 19994330.275879550725 27870000.000015564263 262864330.275891423225 1 60423.876823262 2024-04-23T21:02:37.529842+00:00 19994330.276009548455 27869999.999962925911 262864330.275968790054 1 60423.876834754 2024-04-23T21:02:38.522772+00:00 19994330.275938872248 27869999.999998662621 262864330.275933831930 1 60423.876846322 2024-04-23T21:02:39.522249+00:00 19994330.275882489979 27870000.000018544495 262864330.275897324085 1 60423.876857899 2024-04-23T21:02:40.522475+00:00 19994330.275907807052 27869999.999965287745 262864330.275869399309 1 60423.876869506 2024-04-23T21:02:41.525324+00:00 19994330.275806270540 27869999.999990146607 262864330.275792717934 1 60423.876881053 2024-04-23T21:02:42.522956+00:00 19994330.275831613690 27870000.000015400350 262864330.275843322277 1 60423.876892609 2024-04-23T21:02:43.521389+00:00 19994330.276074357331 27869999.999997101724 262864330.276067763567 1 60423.876904206 2024-04-23T21:02:44.523452+00:00 19994330.275755349547 27869999.999985337257 262864330.275736987591 1 60423.876916088 2024-04-23T21:02:45.550004+00:00 19994330.275935493410 27869999.999941997230 262864330.275873810053 1 60423.876927433 2024-04-23T21:02:46.530232+00:00 19994330.275909259915 27869999.999984893948 262864330.275890469551 1 60423.876938947 2024-04-23T21:02:47.525020+00:00 19994330.276075497270 27869999.999988514930 262864330.276060342789 1 60423.876950563 2024-04-23T21:02:48.528615+00:00 19994330.275935571641 27869999.999997906387 262864330.275929778814 1 60423.876962182 2024-04-23T21:02:49.532509+00:00 19994330.275796122849 27870000.000020314008 262864330.275812745094 1 60423.876973694 2024-04-23T21:02:50.527159+00:00 19994330.275965489447 27870000.000016607344 262864330.275978386402 1 60423.876985442 2024-04-23T21:02:51.542205+00:00 19994330.275915943086 27870000.000013250858 262864330.275925517082 1 60423.876996777 2024-04-23T21:02:52.521551+00:00 19994330.275822188705 27869999.999956417829 262864330.275774925947 1 60423.877008347 2024-04-23T21:02:53.521184+00:00 19994330.276010971516 27870000.000028915703 262864330.276036173105 1 60423.877019972 2024-04-23T21:02:54.525567+00:00 19994330.275839123875 27869999.999988120049 262864330.275823533535 1 60423.877031581 2024-04-23T21:02:55.528649+00:00 19994330.276017390192 27870000.000020403415 262864330.276034116745 1 60423.877043099 2024-04-23T21:02:56.523724+00:00 19994330.276102948934 27870000.000004529953 262864330.276103794575 1 60423.877054759 2024-04-23T21:02:57.531196+00:00 19994330.275908898562 27869999.999975766987 262864330.275880962610 1 60423.877066226 2024-04-23T21:02:58.521900+00:00 19994330.275795359164 27870000.000034261495 262864330.275825947523 1 60423.877077831 2024-04-23T21:02:59.524586+00:00 19994330.275931272656 27869999.999951865524 262864330.275879442692 1 60423.877089453 2024-04-23T21:03:00.528710+00:00 19994330.275944139808 27870000.000003118068 262864330.275943577290 1 60423.877101145 2024-04-23T21:03:01.538944+00:00 19994330.276013281196 27870000.000028375536 262864330.276037961245 1 60423.877112574 2024-04-23T21:03:02.526384+00:00 19994330.276006359607 27869999.999955635518 262864330.275958299637 1 60423.877124096 2024-04-23T21:03:03.521890+00:00 19994330.276141319424 27870000.000011142343 262864330.276148766279 1 60423.877135766 2024-04-23T21:03:04.530200+00:00 19994330.275956589729 27870000.000008061528 262864330.275960952044 1 60423.877147322 2024-04-23T21:03:05.528602+00:00 19994330.275884799659 27870000.000021900982 262864330.275903016329 1 60423.877158836 2024-04-23T21:03:06.523441+00:00 19994330.275752563030 27870000.000001609325 262864330.275750488043 1 60423.877170393 2024-04-23T21:03:07.521998+00:00 19994330.275805875659 27869999.999993022531 262864330.275795221329 1 60423.877181988 2024-04-23T21:03:08.523733+00:00 19994330.276195209473 27870000.000026937574 262864330.276218444109 1 60423.877193591 2024-04-23T21:03:09.526251+00:00 19994330.276107233018 27870000.000012040138 262864330.276115566492 1 60423.877205126 2024-04-23T21:03:10.522905+00:00 19994330.275906026363 27870000.000003416091 262864330.275905758142 1 60423.877216815 2024-04-23T21:03:11.532782+00:00 19994330.275736909360 27870000.000002071261 262864330.275735288858 1 60423.877228298 2024-04-23T21:03:12.524962+00:00 19994330.275943953544 27869999.999993305653 262864330.275933563709 1 60423.877239887 2024-04-23T21:03:13.526248+00:00 19994330.276019819081 27869999.999996792525 262864330.276012897491 1 60423.877251442 2024-04-23T21:03:14.524599+00:00 19994330.275795266032 27869999.999974358827 262864330.275765955448 1 60423.877263032 2024-04-23T21:03:15.525935+00:00 19994330.275949027389 27870000.000028382987 262864330.275973707438 1 60423.877274574 2024-04-23T21:03:16.523206+00:00 19994330.275857660919 27869999.999965984374 262864330.275819957256 1 60423.877286140 2024-04-23T21:03:17.522471+00:00 19994330.275931175798 27870000.000004708767 262864330.275932192802 1 60423.877297730 2024-04-23T21:03:18.523905+00:00 19994330.275816954672 27869999.999983046204 262864330.275796294212 1 60423.877309260 2024-04-23T21:03:19.520044+00:00 19994330.275998052210 27870000.000048037618 262864330.276042401791 1 60423.877320833 2024-04-23T21:03:20.519941+00:00 19994330.275713533163 27869999.999961107969 262864330.275670945644 1 60423.877332436 2024-04-23T21:03:21.522481+00:00 19994330.276089649647 27869999.999994903803 262864330.276080846786 1 60423.877343993 2024-04-23T21:03:22.521009+00:00 19994330.275736790150 27869999.999983407557 262864330.275716483593 1 60423.877355573 2024-04-23T21:03:23.521506+00:00 19994330.276044249535 27869999.999998308718 262864330.276038855314 1 60423.877367172 2024-04-23T21:03:24.523642+00:00 19994330.275985322893 27870000.000025957823 262864330.276007592678 1 60423.877378719 2024-04-23T21:03:25.521352+00:00 19994330.276041742414 27869999.999954257160 262864330.275992304087 1 60423.877390296 2024-04-23T21:03:26.521562+00:00 19994330.275921601802 27870000.000027418137 262864330.275945335627 1 60423.877402063 2024-04-23T21:03:27.538270+00:00 19994330.275777157396 27870000.000036142766 262864330.275809615850 1 60423.877413511 2024-04-23T21:03:28.527393+00:00 19994330.275950472802 27869999.999982371926 262864330.275929123163 1 60423.877425028 2024-04-23T21:03:29.522446+00:00 19994330.275940690190 27870000.000007934868 262864330.275944918394 1 60423.877436596 2024-04-23T21:03:30.521901+00:00 19994330.275728564709 27870000.000010158867 262864330.275735020638 1 60423.877448325 2024-04-23T21:03:31.535254+00:00 19994330.276019390672 27869999.999988477677 262864330.276004165411 1 60423.877459807 2024-04-23T21:03:32.527317+00:00 19994330.275986321270 27870000.000002130866 262864330.275984764099 1 60423.877471569 2024-04-23T21:03:33.543589+00:00 19994330.275907140225 27869999.999982807785 262864330.275886237621 1 60423.877482967 2024-04-23T21:03:34.528391+00:00 19994330.275904897600 27870000.000025089830 262864330.275926291943 1 60423.877494664 2024-04-23T21:03:35.539009+00:00 19994330.275833100080 27869999.999981354922 262864330.275810748339 1 60423.877506222 2024-04-23T21:03:36.537551+00:00 19994330.275959983468 27869999.999999847263 262864330.275956153870 1 60423.877517779 2024-04-23T21:03:37.536115+00:00 19994330.275849934667 27870000.000005070120 262864330.275851309299 1 60423.877529328 2024-04-23T21:03:38.533924+00:00 19994330.276082053781 27869999.999993331730 262864330.276071667671 1 60423.877540984 2024-04-23T21:03:39.540981+00:00 19994330.275953274220 27869999.999990120530 262864330.275939673185 1 60423.877552564 2024-04-23T21:03:40.541535+00:00 19994330.275833416730 27870000.000000465661 262864330.275830209255 1 60423.877563959 2024-04-23T21:03:41.526064+00:00 19994330.276003342122 27869999.999998386949 262864330.275998026133 1 60423.877575574 2024-04-23T21:03:42.529626+00:00 19994330.275809276849 27869999.999959506094 262864330.275765091181 1 60423.877587110 2024-04-23T21:03:43.526310+00:00 19994330.275793913752 27870000.000006079674 262864330.275796294212 1 60423.877598862 2024-04-23T21:03:44.541670+00:00 19994330.275928296149 27870000.000024367124 262864330.275948971510 1 60423.877610486 2024-04-23T21:03:45.545941+00:00 19994330.275838594884 27870000.000004798174 262864330.275839686394 1 60423.877621846 2024-04-23T21:03:46.527491+00:00 19994330.276129003614 27870000.000034980476 262864330.276160299778 1 60423.877633486 2024-04-23T21:03:47.533222+00:00 19994330.276019308716 27870000.000000584871 262864330.276016205549 1 60423.877645070 2024-04-23T21:03:48.534013+00:00 19994330.275871463120 27869999.999957647175 262864330.275825411081 1 60423.877656745 2024-04-23T21:03:49.542755+00:00 19994330.275956921279 27869999.999999918044 262864330.275953143835 1 60423.877668264 2024-04-23T21:03:50.538049+00:00 19994330.275893881917 27869999.999991368502 262864330.275881528854 1 60423.877679732 2024-04-23T21:03:51.528865+00:00 19994330.275935005397 27870000.000006377697 262864330.275937676430 1 60423.877691336 2024-04-23T21:03:52.531422+00:00 19994330.276022974402 27869999.999990470707 262864330.276009738445 1 60423.877702855 2024-04-23T21:03:53.526633+00:00 19994330.275982413441 27870000.000017818063 262864330.275996536016 1 60423.877714467 2024-04-23T21:03:54.529967+00:00 19994330.275832802057 27869999.999988753349 262864330.275817871094 1 60423.877725938 2024-04-23T21:03:55.521073+00:00 19994330.275849554688 27869999.999989189208 262864330.275835037231 1 60423.877737530 2024-04-23T21:03:56.522594+00:00 19994330.275865249336 27870000.000006839633 262864330.275868415833 1 60423.877749114 2024-04-23T21:03:57.523456+00:00 19994330.275662053376 27870000.000020798296 262864330.275679171085 1 60423.877760774 2024-04-23T21:03:58.530931+00:00 19994330.275921519846 27870000.000035144389 262864330.275952965021 1 60423.877772369 2024-04-23T21:03:59.532718+00:00 19994330.275914017111 27870000.000044990331 262864330.275955319405 1 60423.877783862 2024-04-23T21:04:00.525690+00:00 19994330.275949373841 27869999.999996148050 262864330.275941848755 1 60423.877795633 2024-04-23T21:04:01.542711+00:00 19994330.275884069502 27870000.000007353723 262864330.275887727737 1 60423.877807073 2024-04-23T21:04:02.531080+00:00 19994330.275776337832 27869999.999990724027 262864330.275763362646 1 60423.877818643 2024-04-23T21:04:03.530750+00:00 19994330.275956090540 27869999.999996580184 262864330.275948971510 1 60423.877830174 2024-04-23T21:04:04.527050+00:00 19994330.275849401951 27869999.999983083457 262864330.275828778744 1 60423.877841773 2024-04-23T21:04:05.529223+00:00 19994330.275979403406 27870000.000037793070 262864330.276013493538 1 60423.877853348 2024-04-23T21:04:06.529239+00:00 19994330.275838423520 27869999.999995455146 262864330.275830209255 1 60423.877864926 2024-04-23T21:04:07.529595+00:00 19994330.275916986167 27869999.999958798289 262864330.275872111320 1 60423.877876473 2024-04-23T21:04:08.527228+00:00 19994330.276085488498 27869999.999985814095 262864330.276067614555 1 60423.877888107 2024-04-23T21:04:09.532445+00:00 19994330.275946695358 27870000.000030104071 262864330.275973111391 1 60423.877899591 2024-04-23T21:04:10.524671+00:00 19994330.275890611112 27869999.999997664243 262864330.275884598494 1 60423.877911238 2024-04-23T21:04:11.531010+00:00 19994330.275732960552 27869999.999961219728 262864330.275690495968 1 60423.877922724 2024-04-23T21:04:12.523407+00:00 19994330.276007298380 27870000.000033829361 262864330.276037424803 1 60423.877934408 2024-04-23T21:04:13.532857+00:00 19994330.275906186551 27869999.999999862164 262864330.275902330875 1 60423.877945892 2024-04-23T21:04:14.525070+00:00 19994330.275957446545 27869999.999989330769 262864330.275943070650 1 60423.877957465 2024-04-23T21:04:15.525002+00:00 19994330.275930926204 27870000.000019427389 262864330.275946676731 1 60423.877969053 2024-04-23T21:04:16.526145+00:00 19994330.276152145118 27869999.999980099499 262864330.276128530502 1 60423.877980582 2024-04-23T21:04:17.522280+00:00 19994330.275814618915 27869999.999962594360 262864330.275773525238 1 60423.877992145 2024-04-23T21:04:18.521293+00:00 19994330.276066213846 27869999.999992664903 262864330.276055186987 1 60423.878003721 2024-04-23T21:04:19.521518+00:00 19994330.275941614062 27870000.000002160668 262864330.275940060616 1 60423.878015396 2024-04-23T21:04:20.530196+00:00 19994330.276108849794 27870000.000025879592 262864330.276131033897 1 60423.878026867 2024-04-23T21:04:21.521292+00:00 19994330.275757655501 27870000.000038404018 262864330.275792360306 1 60423.878038471 2024-04-23T21:04:22.523879+00:00 19994330.275879822671 27870000.000008653849 262864330.275884777308 1 60423.878050040 2024-04-23T21:04:23.523417+00:00 19994330.275875300169 27869999.999992009252 262864330.275863617659 1 60423.878061572 2024-04-23T21:04:24.519836+00:00 19994330.275885652751 27870000.000019796193 262864330.275901734829 1 60423.878073208 2024-04-23T21:04:25.525204+00:00 19994330.276071455330 27869999.999964892864 262864330.276032656431 1 60423.878085286 2024-04-23T21:04:26.568725+00:00 19994330.275937754661 27870000.000010762364 262864330.275944828987 1 60423.878096472 2024-04-23T21:04:27.535246+00:00 19994330.275877997279 27870000.000009655952 262864330.275883972645 1 60423.878107975 2024-04-23T21:04:28.529085+00:00 19994330.276054203510 27870000.000003226101 262864330.276053726673 1 60423.878119477 2024-04-23T21:04:29.522774+00:00 19994330.275791611522 27870000.000030573457 262864330.275818496943 1 60423.878131100 2024-04-23T21:04:30.527052+00:00 19994330.275879178196 27870000.000000510365 262864330.275875985622 1 60423.878142593 2024-04-23T21:04:31.520023+00:00 19994330.276122074574 27870000.000032652169 262864330.276151031256 1 60423.878154241 2024-04-23T21:04:32.526413+00:00 19994330.275843009353 27869999.999988961965 262864330.275828301907 1 60423.878165836 2024-04-23T21:04:33.528259+00:00 19994330.275960180908 27869999.999990936369 262864330.275947421789 1 60423.878177376 2024-04-23T21:04:34.525249+00:00 19994330.275727540255 27869999.999988585711 262864330.275712430477 1 60423.878188917 2024-04-23T21:04:35.522454+00:00 19994330.275805652142 27869999.999993015081 262864330.275794982910 1 60423.878200489 2024-04-23T21:04:36.522228+00:00 19994330.275919567794 27870000.000012822449 262864330.275928676128 1 60423.878212078 2024-04-23T21:04:37.523553+00:00 19994330.275861795992 27869999.999981563538 262864330.275839656591 1 60423.878223641 2024-04-23T21:04:38.522552+00:00 19994330.276185467839 27870000.000021100044 262864330.276202857494 1 60423.878235242 2024-04-23T21:04:39.524914+00:00 19994330.275675188750 27870000.000011213124 262864330.275682687759 1 60423.878246801 2024-04-23T21:04:40.523611+00:00 19994330.275946669281 27869999.999950252473 262864330.275893241167 1 60423.878258396 2024-04-23T21:04:41.525391+00:00 19994330.276103850454 27870000.000003628433 262864330.276103794575 1 60423.878269964 2024-04-23T21:04:42.524857+00:00 19994330.276062779129 27869999.999963723123 262864330.276022821665 1 60423.878281500 2024-04-23T21:04:43.521570+00:00 19994330.275841921568 27869999.999987050891 262864330.275825291872 1 60423.878293100 2024-04-23T21:04:44.523802+00:00 19994330.276015982032 27869999.999989330769 262864330.276001632214 1 60423.878304722 2024-04-23T21:04:45.527970+00:00 19994330.275869660079 27869999.999991614372 262864330.275857597589 1 60423.878316498 2024-04-23T21:04:46.545436+00:00 19994330.276062149554 27869999.999997969717 262864330.276056438684 1 60423.878327952 2024-04-23T21:04:47.535072+00:00 19994330.276021301746 27869999.999993383884 262864330.276010990143 1 60423.878339573 2024-04-23T21:04:48.539126+00:00 19994330.275829210877 27869999.999942507595 262864330.275768041611 1 60423.878351099 2024-04-23T21:04:49.534976+00:00 19994330.276037562639 27870000.000007402152 262864330.276041269302 1 60423.878362562 2024-04-23T21:04:50.525370+00:00 19994330.275891043246 27870000.000018980354 262864330.275906324387 1 60423.878374279 2024-04-23T21:04:51.537715+00:00 19994330.275851160288 27869999.999981302768 262864330.275828778744 1 60423.878385737 2024-04-23T21:04:52.527679+00:00 19994330.275928128511 27870000.000013470650 262864330.275937914848 1 60423.878397334 2024-04-23T21:04:53.529640+00:00 19994330.275990728289 27870000.000005979091 262864330.275993019342 1 60423.878409114 2024-04-23T21:04:54.547432+00:00 19994330.275772981346 27870000.000009555370 262864330.275778859854 1 60423.878420426 2024-04-23T21:04:55.524810+00:00 19994330.275971241295 27869999.999981917441 262864330.275949448347 1 60423.878432009 2024-04-23T21:04:56.525634+00:00 19994330.276066660881 27870000.000001791865 262864330.276064753532 1 60423.878443700 2024-04-23T21:04:57.535695+00:00 19994330.275925677270 27869999.999991632998 262864330.275913596153 1 60423.878455211 2024-04-23T21:04:58.530267+00:00 19994330.275847226381 27870000.000030938536 262864330.275874465704 1 60423.878466829 2024-04-23T21:04:59.534053+00:00 19994330.275967147201 27869999.999997016042 262864330.275960475206 1 60423.878478280 2024-04-23T21:05:00.523385+00:00 19994330.275779556483 27869999.999996282160 262864330.275772124529 1 60423.878490027 2024-04-23T21:05:01.538343+00:00 19994330.275930184871 27870000.000011760741 262864330.275938272476 1 60423.878501548 2024-04-23T21:05:02.533731+00:00 19994330.275774158537 27870000.000000316650 262864330.275770783424 1 60423.878513102 2024-04-23T21:05:03.531997+00:00 19994330.276032797992 27870000.000006712973 262864330.276035815477 1 60423.878524679 2024-04-23T21:05:04.532276+00:00 19994330.275612153113 27869999.999997496605 262864330.275605946779 1 60423.878536237 2024-04-23T21:05:05.530885+00:00 19994330.276222720742 27870000.000034317374 262864330.276253342628 1 60423.878547744 2024-04-23T21:05:06.525127+00:00 19994330.276144824922 27869999.999998323619 262864330.276139467955 1 60423.878559322 2024-04-23T21:05:07.525436+00:00 19994330.275940287858 27870000.000003885478 262864330.275940477848 1 60423.878570967 2024-04-23T21:05:08.531551+00:00 19994330.275925964117 27870000.000038482249 262864330.275960743427 1 60423.878582427 2024-04-23T21:05:09.521717+00:00 19994330.275778718293 27869999.999991782010 262864330.275766789913 1 60423.878594007 2024-04-23T21:05:10.522247+00:00 19994330.276228003204 27870000.000024944544 262864330.276249259710 1 60423.878605557 2024-04-23T21:05:11.520138+00:00 19994330.275911357254 27869999.999968215823 262864330.275875896215 1 60423.878617203 2024-04-23T21:05:12.526306+00:00 19994330.275721151382 27870000.000003732741 262864330.275721192360 1 60423.878628765 2024-04-23T21:05:13.525337+00:00 19994330.275872368366 27870000.000026892871 262864330.275895565748 1 60423.878640304 2024-04-23T21:05:14.522258+00:00 19994330.275887858123 27870000.000003244728 262864330.275887399912 1 60423.878651907 2024-04-23T21:05:15.524793+00:00 19994330.275942061096 27869999.999983314425 262864330.275921672583 1 60423.878663562 2024-04-23T21:05:16.531733+00:00 19994330.276026282459 27870000.000008467585 262864330.276031047106 1 60423.878675018 2024-04-23T21:05:17.521513+00:00 19994330.275923561305 27870000.000028427690 262864330.275948286057 1 60423.878686615 2024-04-23T21:05:18.523522+00:00 19994330.275927860290 27869999.999977830797 262864330.275902003050 1 60423.878698218 2024-04-23T21:05:19.526018+00:00 19994330.275710266083 27870000.000013113022 262864330.275719672441 1 60423.878709731 2024-04-23T21:05:20.520719+00:00 19994330.276078853756 27870000.000026412308 262864330.276101559401 1 60423.878721328 2024-04-23T21:05:21.522742+00:00 19994330.275861419737 27870000.000001613051 262864330.275859326124 1 60423.878732962 2024-04-23T21:05:22.527871+00:00 19994330.276071108878 27869999.999977644533 262864330.276045054197 1 60423.878744466 2024-04-23T21:05:23.521828+00:00 19994330.275834947824 27869999.999982926995 262864330.275814175606 1 60423.878756039 2024-04-23T21:05:24.521769+00:00 19994330.276116784662 27870000.000043053180 262864330.276156157255 1 60423.878767691 2024-04-23T21:05:25.528513+00:00 19994330.275991503149 27869999.999977715313 262864330.275965511799 1 60423.878779244 2024-04-23T21:05:26.526693+00:00 19994330.275950159878 27869999.999966260046 262864330.275912731886 1 60423.878790765 2024-04-23T21:05:27.522110+00:00 19994330.275763858110 27870000.000014051795 262864330.275774240494 1 60423.878802372 2024-04-23T21:05:28.524943+00:00 19994330.276008769870 27869999.999998945743 262864330.276004016399 1 60423.878813919 2024-04-23T21:05:29.522590+00:00 19994330.276104018092 27869999.999961055815 262864330.276061356068 1 60423.878825504 2024-04-23T21:05:30.523578+00:00 19994330.275911021978 27870000.000021893531 262864330.275929242373 1 60423.878837217 2024-04-23T21:05:31.535496+00:00 19994330.275739401579 27870000.000009030104 262864330.275744736195 1 60423.878848627 2024-04-23T21:05:32.521398+00:00 19994330.276009120047 27869999.999974761158 262864330.275980174541 1 60423.878860187 2024-04-23T21:05:33.520120+00:00 19994330.276071052998 27869999.999974288046 262864330.276041626930 1 60423.878871762 2024-04-23T21:05:34.520240+00:00 19994330.275963906199 27870000.000020492822 262864330.275980710983 1 60423.878883337 2024-04-23T21:05:35.520264+00:00 19994330.276030156761 27869999.999975048006 262864330.276001513004 1 60423.878894992 2024-04-23T21:05:36.527301+00:00 19994330.275832969695 27870000.000015780330 262864330.275845080614 1 60423.878906534 2024-04-23T21:05:37.524543+00:00 19994330.275597013533 27869999.999981570989 262864330.275574892759 1 60423.878918072 2024-04-23T21:05:38.521449+00:00 19994330.276039533317 27869999.999999407679 262864330.276035249233 1 60423.878929645 2024-04-23T21:05:39.521364+00:00 19994330.275604609400 27869999.999987799674 262864330.275588721037 1 60423.878941231 2024-04-23T21:05:40.522341+00:00 19994330.275889907032 27869999.999956633896 262864330.275842845440 1 60423.878952777 2024-04-23T21:05:41.519903+00:00 19994330.276049382985 27869999.999990500510 262864330.276036173105 1 60423.878964407 2024-04-23T21:05:42.524749+00:00 19994330.275785341859 27869999.999991323799 262864330.275772988796 1 60423.878975946 2024-04-23T21:05:43.521687+00:00 19994330.276251506060 27870000.000006612390 262864330.276254415512 1 60423.878987561 2024-04-23T21:05:44.525216+00:00 19994330.275894653052 27870000.000018805265 262864330.275909751654 1 60423.878999234 2024-04-23T21:05:45.533828+00:00 19994330.276129439473 27870000.000018559396 262864330.276144325733 1 60423.879010682 2024-04-23T21:05:46.522912+00:00 19994330.276085752994 27870000.000028569251 262864330.276110649109 1 60423.879022403 2024-04-23T21:05:47.535617+00:00 19994330.275992494076 27870000.000003635883 262864330.275992423296 1 60423.879033854 2024-04-23T21:05:48.525029+00:00 19994330.276039730757 27870000.000014618039 262864330.276050627232 1 60423.879045630 2024-04-23T21:05:49.542407+00:00 19994330.275800984353 27869999.999954983592 262864330.275752276182 1 60423.879057019 2024-04-23T21:05:50.526391+00:00 19994330.275952588767 27870000.000018857419 262864330.275967746973 1 60423.879068544 2024-04-23T21:05:51.522180+00:00 19994330.276013813913 27870000.000007115304 262864330.276017248631 1 60423.879080332 2024-04-23T21:05:52.540650+00:00 19994330.275877475739 27869999.999951474369 262864330.275825262070 1 60423.879091805 2024-04-23T21:05:53.531967+00:00 19994330.276057850569 27870000.000037785619 262864330.276091933250 1 60423.879103373 2024-04-23T21:05:54.531445+00:00 19994330.275742679834 27870000.000000018626 262864330.275739014149 1 60423.879114912 2024-04-23T21:05:55.528404+00:00 19994330.276037931442 27870000.000002019107 262864330.276036262512 1 60423.879126654 2024-04-23T21:05:56.542905+00:00 19994330.275956954807 27869999.999985236675 262864330.275938510895 1 60423.879138067 2024-04-23T21:05:57.529018+00:00 19994330.275783423334 27870000.000011254102 262864330.275790989399 1 60423.879149647 2024-04-23T21:05:58.529551+00:00 19994330.276042792946 27870000.000004511327 262864330.276043593884 1 60423.879161294 2024-04-23T21:05:59.535755+00:00 19994330.276014849544 27870000.000009123236 262864330.276020288467 1 60423.879172771 2024-04-23T21:06:00.527406+00:00 19994330.275874938816 27870000.000006109476 262864330.275877356529 1 60423.879184310 2024-04-23T21:06:01.524357+00:00 19994330.275925669819 27869999.999964650720 262864330.275886625051 1 60423.879195968 2024-04-23T21:06:02.531628+00:00 19994330.276231199503 27870000.000055797398 262864330.276283293962 1 60423.879207511 2024-04-23T21:06:03.528924+00:00 19994330.275926522911 27869999.999975182116 262864330.275898009539 1 60423.879219057 2024-04-23T21:06:04.526526+00:00 19994330.276047926396 27869999.999983612448 262864330.276027828455 1 60423.879230688 2024-04-23T21:06:05.531494+00:00 19994330.275925613940 27870000.000036146492 262864330.275958061218 1 60423.879242271 2024-04-23T21:06:06.532205+00:00 19994330.276021331549 27869999.999967712909 262864330.275985360146 1 60423.879253766 2024-04-23T21:06:07.525414+00:00 19994330.276011306792 27870000.000013314188 262864330.276020944118 1 60423.879265353 2024-04-23T21:06:08.526492+00:00 19994330.275940731168 27869999.999988768250 262864330.275925815105 1 60423.879276914 2024-04-23T21:06:09.525352+00:00 19994330.275648027658 27870000.000029340386 262864330.275673657656 1 60423.879288549 2024-04-23T21:06:10.530584+00:00 19994330.276048600674 27870000.000018827617 262864330.276063740253 1 60423.879300047 2024-04-23T21:06:11.524029+00:00 19994330.276040785015 27870000.000000454485 262864330.276037544012 1 60423.879311765 2024-04-23T21:06:12.536445+00:00 19994330.275988947600 27869999.999971341342 262864330.275956571102 1 60423.879323328 2024-04-23T21:06:13.535542+00:00 19994330.275812443346 27870000.000013243407 262864330.275821983814 1 60423.879334806 2024-04-23T21:06:14.527224+00:00 19994330.275752056390 27870000.000000104308 262864330.275748491287 1 60423.879346460 2024-04-23T21:06:15.534170+00:00 19994330.275872249156 27869999.999967213720 262864330.275835782290 1 60423.879357980 2024-04-23T21:06:16.529423+00:00 19994330.275963079184 27870000.000012636185 262864330.275972008705 1 60423.879369571 2024-04-23T21:06:17.530906+00:00 19994330.275938745588 27870000.000039000064 262864330.275974065065 1 60423.879381265 2024-04-23T21:06:18.541256+00:00 19994330.275880303234 27869999.999974619597 262864330.275851219893 1 60423.879392681 2024-04-23T21:06:19.527611+00:00 19994330.275879595429 27869999.999917190522 262864330.275793075562 1 60423.879404262 2024-04-23T21:06:20.528263+00:00 19994330.276019204408 27870000.000010773540 262864330.276026308537 1 60423.879415836 2024-04-23T21:06:21.528205+00:00 19994330.275813702494 27870000.000041030347 262864330.275851041079 1 60423.879427392 2024-04-23T21:06:22.526668+00:00 19994330.275611929595 27869999.999994471669 262864330.275602698326 1 60423.879439012 2024-04-23T21:06:23.530618+00:00 19994330.275905113667 27869999.999932315201 262864330.275833725929 1 60423.879450534 2024-04-23T21:06:24.526148+00:00 19994330.275642428547 27870000.000043720007 262864330.275682449341 1 60423.879462147 2024-04-23T21:06:25.529508+00:00 19994330.276114113629 27870000.000005800277 262864330.276116222143 1 60423.879473759 2024-04-23T21:06:26.532773+00:00 19994330.276049084961 27870000.000002853572 262864330.276048243046 1 60423.879485254 2024-04-23T21:06:27.525929+00:00 19994330.275918554515 27870000.000007290393 262864330.275922149420 1 60423.879496876 2024-04-23T21:06:28.530055+00:00 19994330.275976832956 27869999.999992754310 262864330.275965899229 1 60423.879508673 2024-04-23T21:06:29.549357+00:00 19994330.275782868266 27869999.999947384000 262864330.275726556778 1 60423.879520383 2024-04-23T21:06:30.561119+00:00 19994330.275765150785 27869999.999984785914 262864330.275746256113 1 60423.879531529 2024-04-23T21:06:31.524117+00:00 19994330.275844108313 27869999.999991573393 262864330.275831967592 1 60423.879543224 2024-04-23T21:06:32.534601+00:00 19994330.276187703013 27870000.000013958663 262864330.276197969913 1 60423.879554820 2024-04-23T21:06:33.536467+00:00 19994330.275949303061 27870000.000017758459 262864330.275963366032 1 60423.879566333 2024-04-23T21:06:34.531191+00:00 19994330.275832846761 27869999.999957781285 262864330.275786936283 1 60423.879577855 2024-04-23T21:06:35.526622+00:00 19994330.275876138359 27869999.999986086041 262864330.275858521461 1 60423.879589516 2024-04-23T21:06:36.534156+00:00 19994330.276117365807 27870000.000073049217 262864330.276186704636 1 60423.879600969 2024-04-23T21:06:37.523700+00:00 19994330.275822941214 27869999.999987781048 262864330.275807023048 1 60423.879612705 2024-04-23T21:06:38.537666+00:00 19994330.275823969394 27869999.999977707863 262864330.275797992945 1 60423.879624260 2024-04-23T21:06:39.536070+00:00 19994330.276072096080 27870000.000041112304 262864330.276109516621 1 60423.879635751 2024-04-23T21:06:40.528856+00:00 19994330.275858052075 27869999.999961983413 262864330.275816321373 1 60423.879647305 2024-04-23T21:06:41.527166+00:00 19994330.275882951915 27869999.999959867448 262864330.275839120150 1 60423.879658924 2024-04-23T21:06:42.531080+00:00 19994330.276148840785 27870000.000001303852 262864330.276146471500 1 60423.879670439 2024-04-23T21:06:43.525923+00:00 19994330.275859151036 27870000.000066488981 262864330.275921940804 1 60423.879681986 2024-04-23T21:06:44.523610+00:00 19994330.275835052133 27869999.999997552484 262864330.275828897953 1 60423.879693567 2024-04-23T21:06:45.524173+00:00 19994330.276021286845 27869999.999998502433 262864330.276016116142 1 60423.879705114 2024-04-23T21:06:46.521844+00:00 19994330.275722064078 27870000.000065658242 262864330.275784015656 1 60423.879716744 2024-04-23T21:06:47.526647+00:00 19994330.276003900915 27870000.000015091151 262864330.276015281677 1 60423.879728399 2024-04-23T21:06:48.533698+00:00 19994330.275748673826 27869999.999935943633 262864330.275680929422 1 60423.879739869 2024-04-23T21:06:49.524687+00:00 19994330.276042748243 27870000.000015687197 262864330.276054739952 1 60423.879751420 2024-04-23T21:06:50.522680+00:00 19994330.275724690408 27869999.999991193414 262864330.275712162256 1 60423.879762983 2024-04-23T21:06:51.521755+00:00 19994330.275833982974 27870000.000004164875 262864330.275834470987 1 60423.879774552 2024-04-23T21:06:52.521257+00:00 19994330.276175461709 27870000.000026341528 262864330.276198118925 1 60423.879786152 2024-04-23T21:06:53.523541+00:00 19994330.275951799005 27870000.000010758638 262864330.275958865881 1 60423.879797751 2024-04-23T21:06:54.525689+00:00 19994330.275971617550 27869999.999980397522 262864330.275948315859 1 60423.879809326 2024-04-23T21:06:55.525726+00:00 19994330.276167467237 27870000.000067014247 262864330.276230812073 1 60423.879820891 2024-04-23T21:06:56.524983+00:00 19994330.275620844215 27869999.999953478575 262864330.275570631027 1 60423.879832429 2024-04-23T21:06:57.521876+00:00 19994330.275960762054 27870000.000021930784 262864330.275979012251 1 60423.879843981 2024-04-23T21:06:58.520006+00:00 19994330.275938909501 27870000.000031709671 262864330.275966912508 1 60423.879855652 2024-04-23T21:06:59.528314+00:00 19994330.275663647801 27870000.000038102269 262864330.275698035955 1 60423.879867404 2024-04-23T21:07:00.543716+00:00 19994330.275954678655 27870000.000002704561 262864330.275953710079 1 60423.879878743 2024-04-23T21:07:01.523370+00:00 19994330.275755219162 27870000.000033229589 262864330.275784760714 1 60423.879890336 2024-04-23T21:07:02.525042+00:00 19994330.275926448405 27869999.999992150813 262864330.275914907455 1 60423.879901901 2024-04-23T21:07:03.524287+00:00 19994330.275946654379 27869999.999998882413 262864330.275941818953 1 60423.879913462 2024-04-23T21:07:04.523135+00:00 19994330.276091516018 27870000.000004149973 262864330.276091963053 1 60423.879925023 2024-04-23T21:07:05.521973+00:00 19994330.276085123420 27869999.999956846237 262864330.276038289070 1 60423.879936615 2024-04-23T21:07:06.523527+00:00 19994330.275677122176 27870000.000006500632 262864330.275679916143 1 60423.879948165 2024-04-23T21:07:07.521494+00:00 19994330.275933429599 27869999.999991517514 262864330.275921225548 1 60423.879959739 2024-04-23T21:07:08.521442+00:00 19994330.275942694396 27869999.999964315444 262864330.275903314352 1 60423.879971299 2024-04-23T21:07:09.520240+00:00 19994330.275919750333 27869999.999985791743 262864330.275901854038 1 60423.879982922 2024-04-23T21:07:10.524462+00:00 19994330.276110455394 27870000.000044137239 262864330.276150882244 1 60423.879994551 2024-04-23T21:07:11.529184+00:00 19994330.275819778442 27869999.999961223453 262864330.275777310133 1 60423.880006053 2024-04-23T21:07:12.522941+00:00 19994330.275914911181 27870000.000035610050 262864330.275946825743 1 60423.880017621 2024-04-23T21:07:13.522395+00:00 19994330.275886263698 27870000.000016178936 262864330.275898754597 1 60423.880029177 2024-04-23T21:07:14.520897+00:00 19994330.276099633425 27870000.000003349036 262864330.276099264622 1 60423.880040753 2024-04-23T21:07:15.521024+00:00 19994330.275790184736 27869999.999958109111 262864330.275744587183 1 60423.880052465 2024-04-23T21:07:16.532986+00:00 19994330.275921408087 27869999.999967955053 262864330.275885671377 1 60423.880064009 2024-04-23T21:07:17.530336+00:00 19994330.276109531522 27870000.000032354146 262864330.276138186455 1 60423.880075484 2024-04-23T21:07:18.521799+00:00 19994330.276079349220 27870000.000019129366 262864330.276094794273 1 60423.880087302 2024-04-23T21:07:19.542921+00:00 19994330.275925531983 27869999.999973662198 262864330.275895476341 1 60423.880098728 2024-04-23T21:07:20.530107+00:00 19994330.275984060019 27870000.000079978257 262864330.276060342789 1 60423.880110528 2024-04-23T21:07:21.549647+00:00 19994330.275840926915 27870000.000026900321 262864330.275864154100 1 60423.880121870 2024-04-23T21:07:22.529520+00:00 19994330.275890532881 27869999.999982509762 262864330.275869339705 1 60423.880133476 2024-04-23T21:07:23.532285+00:00 19994330.275882050395 27869999.999985951930 262864330.275864303112 1 60423.880144953 2024-04-23T21:07:24.523922+00:00 19994330.275903724134 27869999.999999769032 262864330.275899797678 1 60423.880156569 2024-04-23T21:07:25.527579+00:00 19994330.275978259742 27870000.000010501593 262864330.275985062122 1 60423.880168182 2024-04-23T21:07:26.530958+00:00 19994330.275796197355 27869999.999958533794 262864330.275751054287 1 60423.880179837 2024-04-23T21:07:27.537922+00:00 19994330.275880847126 27869999.999978125095 262864330.275855273008 1 60423.880191351 2024-04-23T21:07:28.532720+00:00 19994330.276034764946 27869999.999990575016 262864330.276021659374 1 60423.880202902 2024-04-23T21:07:29.530722+00:00 19994330.275844756514 27870000.000057056546 262864330.275898098946 1 60423.880214500 2024-04-23T21:07:30.532806+00:00 19994330.275916241109 27869999.999966196716 262864330.275878757238 1 60423.880226020 2024-04-23T21:07:31.528134+00:00 19994330.276136267930 27870000.000019166619 262864330.276151746511 1 60423.880237554 2024-04-23T21:07:32.524628+00:00 19994330.276061881334 27869999.999989498407 262864330.276047706604 1 60423.880249236 2024-04-23T21:07:33.534004+00:00 19994330.275817856193 27869999.999993246049 262864330.275807380676 1 60423.880260863 2024-04-23T21:07:34.538590+00:00 19994330.275875050575 27869999.999985761940 262864330.275857120752 1 60423.880272481 2024-04-23T21:07:35.542383+00:00 19994330.275926645845 27869999.999993242323 262864330.275916188955 1 60423.880284039 2024-04-23T21:07:36.540956+00:00 19994330.275877360255 27870000.000055678189 262864330.275929331779 1 60423.880295409 2024-04-23T21:07:37.523334+00:00 19994330.276055589318 27869999.999981828034 262864330.276033699512 1 60423.880307089 2024-04-23T21:07:38.532449+00:00 19994330.276044588536 27870000.000006619841 262864330.276047497988 1 60423.880318657 2024-04-23T21:07:39.532024+00:00 19994330.275927979499 27870000.000042840838 262864330.275967150927 1 60423.880330125 2024-04-23T21:07:40.522812+00:00 19994330.275969214737 27870000.000016912818 262864330.275982439518 1 60423.880341726 2024-04-23T21:07:41.525161+00:00 19994330.276015102863 27870000.000054165721 262864330.276065587997 1 60423.880353284 2024-04-23T21:07:42.523763+00:00 19994330.275819897652 27869999.999949160963 262864330.275765359402 1 60423.880364825 2024-04-23T21:07:43.520917+00:00 19994330.276088818908 27870000.000028252602 262864330.276113390923 1 60423.880376452 2024-04-23T21:07:44.525458+00:00 19994330.275809392333 27869999.999970559031 262864330.275776267052 1 60423.880388159 2024-04-23T21:07:45.536960+00:00 19994330.276172317564 27870000.000022742897 262864330.276191353798 1 60423.880399739 2024-04-23T21:07:46.537427+00:00 19994330.276008877903 27870000.000049851835 262864330.276055037975 1 60423.880411230 2024-04-23T21:07:47.530283+00:00 19994330.275599218905 27869999.999993152916 262864330.275588661432 1 60423.880422793 2024-04-23T21:07:48.529357+00:00 19994330.275893911719 27869999.999989498407 262864330.275879740715 1 60423.880434491 2024-04-23T21:07:49.539979+00:00 19994330.275964871049 27870000.000014606863 262864330.275975763798 1 60423.880446037 2024-04-23T21:07:50.537602+00:00 19994330.275837432593 27869999.999985031784 262864330.275818765163 1 60423.880457576 2024-04-23T21:07:51.534611+00:00 19994330.276011180133 27870000.000005446374 262864330.276012927294 1 60423.880469106 2024-04-23T21:07:52.530717+00:00 19994330.275949798524 27870000.000012513250 262864330.275958627462 1 60423.880480641 2024-04-23T21:07:53.527339+00:00 19994330.275784913450 27869999.999987151474 262864330.275768369436 1 60423.880492218 2024-04-23T21:07:54.527608+00:00 19994330.275855239481 27870000.000040743500 262864330.275892287493 1 60423.880504019 2024-04-23T21:07:55.547195+00:00 19994330.276004578918 27870000.000014901161 262864330.276015788317 1 60423.880515427 2024-04-23T21:07:56.532914+00:00 19994330.275911223143 27869999.999981440604 262864330.275888949633 1 60423.880526952 2024-04-23T21:07:57.528698+00:00 19994330.275881160051 27869999.999982666224 262864330.275860130787 1 60423.880538570 2024-04-23T21:07:58.532460+00:00 19994330.276009216905 27869999.999984681606 262864330.275990188122 1 60423.880550187 2024-04-23T21:07:59.536187+00:00 19994330.276027560234 27870000.000064287335 262864330.276088148355 1 60423.880561708 2024-04-23T21:08:00.531548+00:00 19994330.275815099478 27869999.999945700169 262864330.275757104158 1 60423.880573951 2024-04-23T21:08:01.589378+00:00 19994330.276150394231 27870000.000002272427 262864330.276148974895 1 60423.880584851 2024-04-23T21:08:02.531153+00:00 19994330.275888074189 27870000.000031426549 262864330.275915801525 1 60423.880596356 2024-04-23T21:08:03.525131+00:00 19994330.275712467730 27869999.999997392297 262864330.275706142187 1 60423.880607962 2024-04-23T21:08:04.527904+00:00 19994330.275839228183 27870000.000014517456 262864330.275850057602 1 60423.880619586 2024-04-23T21:08:05.532202+00:00 19994330.275878336281 27870000.000008180737 262864330.275882810354 1 60423.880631099 2024-04-23T21:08:06.526942+00:00 19994330.275974065065 27870000.000057615340 262864330.276027977467 1 60423.880642686 2024-04-23T21:08:07.528090+00:00 19994330.276052672416 27869999.999963510782 262864330.276012510061 1 60423.880654237 2024-04-23T21:08:08.526066+00:00 19994330.275882817805 27869999.999972134829 262864330.275851249695 1 60423.880665840 2024-04-23T21:08:09.528563+00:00 19994330.275769766420 27869999.999991077930 262864330.275757163763 1 60423.880677403 2024-04-23T21:08:10.527600+00:00 19994330.275896281004 27870000.000004217029 262864330.275896817446 1 60423.880688956 2024-04-23T21:08:11.525820+00:00 19994330.275889936835 27869999.999967914075 262864330.275854140520 1 60423.880700517 2024-04-23T21:08:12.524713+00:00 19994330.275907229632 27870000.000022299588 262864330.275925815105 1 60423.880712198 2024-04-23T21:08:13.533868+00:00 19994330.275824051350 27870000.000029448420 262864330.275849789381 1 60423.880723631 2024-04-23T21:08:14.521760+00:00 19994330.275998339057 27869999.999976485968 262864330.275971114635 1 60423.880735219 2024-04-23T21:08:15.522875+00:00 19994330.275886468589 27869999.999984771013 262864330.275867551565 1 60423.880746830 2024-04-23T21:08:16.526157+00:00 19994330.275825690478 27869999.999955866486 262864330.275777846575 1 60423.880758408 2024-04-23T21:08:17.526495+00:00 19994330.276050549001 27870000.000046074390 262864330.276092916727 1 60423.880769961 2024-04-23T21:08:18.524644+00:00 19994330.275830477476 27870000.000027559698 262864330.275854349136 1 60423.880781520 2024-04-23T21:08:19.523297+00:00 19994330.275830268860 27869999.999973528087 262864330.275800108910 1 60423.880793083 2024-04-23T21:08:20.522350+00:00 19994330.275999840349 27870000.000007566065 262864330.276003718376 1 60423.880804668 2024-04-23T21:08:21.523349+00:00 19994330.276059295982 27869999.999971855432 262864330.276027470827 1 60423.880816219 2024-04-23T21:08:22.521300+00:00 19994330.275848798454 27870000.000027753413 262864330.275872856379 1 60423.880827784 2024-04-23T21:08:23.520529+00:00 19994330.275674216449 27869999.999989934266 262864330.275660455227 1 60423.880839415 2024-04-23T21:08:24.525459+00:00 19994330.275807395577 27869999.999990157783 262864330.275793850422 1 60423.880850935 2024-04-23T21:08:25.520803+00:00 19994330.276118602604 27869999.999976754189 262864330.276091665030 1 60423.880862655 2024-04-23T21:08:26.533371+00:00 19994330.276013199240 27869999.999964788556 262864330.275974273682 1 60423.880874287 2024-04-23T21:08:27.538421+00:00 19994330.275995362550 27869999.999970182776 262864330.275961875916 1 60423.880885671 2024-04-23T21:08:28.521987+00:00 19994330.275874808431 27869999.999983027577 262864330.275854110718 1 60423.880897249 2024-04-23T21:08:29.522331+00:00 19994330.275896638632 27869999.999996058643 262864330.275889009237 1 60423.880908891 2024-04-23T21:08:30.528189+00:00 19994330.275887370110 27869999.999974537641 262864330.275858223438 1 60423.880920384 2024-04-23T21:08:31.521139+00:00 19994330.275797899812 27869999.999994322658 262864330.275788545609 1 60423.880931946 2024-04-23T21:08:32.520145+00:00 19994330.275715656579 27869999.999997194856 262864330.275709152222 1 60423.880943563 2024-04-23T21:08:33.523830+00:00 19994330.276033859700 27869999.999976776540 262864330.276006937027 1 60423.880955144 2024-04-23T21:08:34.524446+00:00 19994330.275755878538 27870000.000045683235 262864330.275797873735 1 60423.880966878 2024-04-23T21:08:35.538235+00:00 19994330.276208370924 27869999.999996218830 262864330.276200890541 1 60423.880978293 2024-04-23T21:08:36.524499+00:00 19994330.276018969715 27870000.000002548099 262864330.276017844677 1 60423.880989840 2024-04-23T21:08:37.522145+00:00 19994330.275844771415 27870000.000015266240 262864330.275856345892 1 60423.881001533 2024-04-23T21:08:38.532483+00:00 19994330.275797747076 27869999.999986916780 262864330.275780975819 1 60423.881012976 2024-04-23T21:08:39.521103+00:00 19994330.276019837707 27870000.000004168600 262864330.276020318270 1 60423.881024675 2024-04-23T21:08:40.531862+00:00 19994330.276049487293 27869999.999987151474 262864330.276032954454 1 60423.881036200 2024-04-23T21:08:41.527638+00:00 19994330.275974314660 27870000.000004697591 262864330.275975316763 1 60423.881047796 2024-04-23T21:08:42.529598+00:00 19994330.275809835643 27869999.999961942434 262864330.275768071413 1 60423.881059295 2024-04-23T21:08:43.523115+00:00 19994330.276008203626 27870000.000029835850 262864330.276034355164 1 60423.881070876 2024-04-23T21:08:44.523733+00:00 19994330.275918722153 27869999.999985765666 262864330.275900781155 1 60423.881082454 2024-04-23T21:08:45.524020+00:00 19994330.275869548321 27870000.000009436160 262864330.275875300169 1 60423.881094023 2024-04-23T21:08:46.523611+00:00 19994330.276013687253 27869999.999964721501 262864330.275974690914 1 60423.881105762 2024-04-23T21:08:47.537795+00:00 19994330.275819223374 27870000.000024706125 262864330.275840222836 1 60423.881117275 2024-04-23T21:08:48.532608+00:00 19994330.275867745280 27870000.000030551106 262864330.275894582272 1 60423.881128847 2024-04-23T21:08:49.532391+00:00 19994330.275876101106 27870000.000006366521 262864330.275878787041 1 60423.881140294 2024-04-23T21:08:50.521460+00:00 19994330.276081129909 27870000.000007856637 262864330.276085317135 1 60423.881151923 2024-04-23T21:08:51.526127+00:00 19994330.276022642851 27870000.000042591244 262864330.276061534882 1 60423.881163480 2024-04-23T21:08:52.524638+00:00 19994330.275875587016 27869999.999963346869 262864330.275835245848 1 60423.881175119 2024-04-23T21:08:53.530287+00:00 19994330.276030488312 27869999.999969743192 262864330.275996536016 1 60423.881186699 2024-04-23T21:08:54.530755+00:00 19994330.275985650718 27869999.999977353960 262864330.275959312916 1 60423.881198285 2024-04-23T21:08:55.531859+00:00 19994330.275882154703 27870000.000033739954 262864330.275912195444 1 60423.881209850 2024-04-23T21:08:56.531045+00:00 19994330.275747518986 27869999.999969005585 262864330.275712817907 1 60423.881221568 2024-04-23T21:08:57.543518+00:00 19994330.275948680937 27869999.999983210117 262864330.275928199291 1 60423.881232900 2024-04-23T21:08:58.522502+00:00 19994330.275735765696 27870000.000011432916 262864330.275743514299 1 60423.881244686 2024-04-23T21:08:59.540850+00:00 19994330.275849379599 27870000.000000834465 262864330.275846511126 1 60423.881256068 2024-04-23T21:09:00.524285+00:00 19994330.275883756578 27869999.999979935586 262864330.275860011578 1 60423.881267702 2024-04-23T21:09:01.529423+00:00 19994330.275936443359 27870000.000031631440 262864330.275964379311 1 60423.881279279 2024-04-23T21:09:02.529656+00:00 19994330.275869227946 27869999.999991018325 262864330.275856554508 1 60423.881290807 2024-04-23T21:09:03.525780+00:00 19994330.275848496705 27870000.000025328249 262864330.275870144367 1 60423.881302406 2024-04-23T21:09:04.527834+00:00 19994330.275853581727 27869999.999999798834 262864330.275849670172 1 60423.881313937 2024-04-23T21:09:05.524174+00:00 19994330.276217199862 27869999.999980032444 262864330.276193529367 1 60423.881325488 2024-04-23T21:09:06.522114+00:00 19994330.275842618197 27870000.000024139881 262864330.275863051414 1 60423.881337096 2024-04-23T21:09:07.525074+00:00 19994330.275994963944 27869999.999990850687 262864330.275982111692 1 60423.881348680 2024-04-23T21:09:08.525919+00:00 19994330.275955636054 27869999.999957241118 262864330.275909185410 1 60423.881360322 2024-04-23T21:09:09.531797+00:00 19994330.276038844138 27869999.999987341464 262864330.276022493839 1 60423.881371804 2024-04-23T21:09:10.523858+00:00 19994330.275868635625 27870000.000010859221 262864330.275875777006 1 60423.881383386 2024-04-23T21:09:11.524517+00:00 19994330.275850340724 27869999.999981254339 262864330.275827884674 1 60423.881394954 2024-04-23T21:09:12.524043+00:00 19994330.276020564139 27870000.000004272908 262864330.276021122932 1 60423.881406505 2024-04-23T21:09:13.522056+00:00 19994330.276181098074 27869999.999996319413 262864330.276173710823 1 60423.881418093 2024-04-23T21:09:14.523249+00:00 19994330.275813784450 27870000.000032365322 262864330.275842458010 1 60423.881429747 2024-04-23T21:09:15.530146+00:00 19994330.275961589068 27870000.000005807728 262864330.275963693857 1 60423.881441311 2024-04-23T21:09:16.529262+00:00 19994330.275813739747 27869999.999976303428 262864330.275786340237 1 60423.881452782 2024-04-23T21:09:17.520342+00:00 19994330.275854825974 27870000.000040136278 262864330.275891274214 1 60423.881464383 2024-04-23T21:09:18.522692+00:00 19994330.275697562844 27869999.999999601394 262864330.275693476200 1 60423.881475943 2024-04-23T21:09:19.521437+00:00 19994330.276029650122 27869999.999977346510 262864330.276003301144 1 60423.881487510 2024-04-23T21:09:20.520903+00:00 19994330.276018660516 27870000.000016421080 262864330.276031374931 1 60423.881499083 2024-04-23T21:09:21.520760+00:00 19994330.275867350399 27870000.000013448298 262864330.275877088308 1 60423.881510661 2024-04-23T21:09:22.521096+00:00 19994330.275921173394 27869999.999945063144 262864330.275862544775 1 60423.881522230 2024-04-23T21:09:23.520653+00:00 19994330.275764361024 27869999.999966826290 262864330.275727510452 1 60423.881533798 2024-04-23T21:09:24.520154+00:00 19994330.275945633650 27870000.000050857663 262864330.275992780924 1 60423.881545382 2024-04-23T21:09:25.520994+00:00 19994330.275913309306 27870000.000028237700 262864330.275937855244 1 60423.881556965 2024-04-23T21:09:26.521787+00:00 19994330.276047583669 27869999.999947693199 262864330.275991588831 1 60423.881568532 2024-04-23T21:09:27.521144+00:00 19994330.276015222073 27870000.000013254583 262864330.276024788618 1 60423.881580213 2024-04-23T21:09:28.530399+00:00 19994330.275905743241 27870000.000020537525 262864330.275922596455 1 60423.881591801 2024-04-23T21:09:29.531586+00:00 19994330.275944843888 27869999.999984502792 262864330.275925636292 1 60423.881603532 2024-04-23T21:09:30.545102+00:00 19994330.275783225894 27869999.999999564141 262864330.275779068470 1 60423.881614951 2024-04-23T21:09:31.531748+00:00 19994330.275842908770 27870000.000047035515 262864330.275886237621 1 60423.881626574 2024-04-23T21:09:32.536015+00:00 19994330.275903090835 27870000.000035203993 262864330.275934576988 1 60423.881638217 2024-04-23T21:09:33.541912+00:00 19994330.275930982083 27869999.999940041453 262864330.275867313147 1 60423.881649625 2024-04-23T21:09:34.527636+00:00 19994330.276014793664 27870000.000010337681 262864330.276021450758 1 60423.881661160 2024-04-23T21:09:35.524228+00:00 19994330.276016760617 27869999.999984603375 262864330.275997668505 1 60423.881672721 2024-04-23T21:09:36.523140+00:00 19994330.276051115245 27869999.999977242202 262864330.276024639606 1 60423.881684326 2024-04-23T21:09:37.525749+00:00 19994330.275741565973 27869999.999956022948 262864330.275693893433 1 60423.881695915 2024-04-23T21:09:38.527080+00:00 19994330.276005189866 27869999.999971196055 262864330.275972694159 1 60423.881707509 2024-04-23T21:09:39.528775+00:00 19994330.275930155069 27870000.000018436462 262864330.275944918394 1 60423.881719035 2024-04-23T21:09:40.524608+00:00 19994330.276172008365 27870000.000002443790 262864330.276170760393 1 60423.881730613 2024-04-23T21:09:41.525002+00:00 19994330.275611422956 27870000.000026095659 262864330.275633841753 1 60423.881742160 2024-04-23T21:09:42.522637+00:00 19994330.275737863034 27869999.999980822206 262864330.275714963675 1 60423.881753851 2024-04-23T21:09:43.532696+00:00 19994330.276069395244 27870000.000039584935 262864330.276105284691 1 60423.881765407 2024-04-23T21:09:44.531125+00:00 19994330.275975666940 27869999.999994672835 262864330.275966644287 1 60423.881776943 2024-04-23T21:09:45.527887+00:00 19994330.275929186493 27870000.000012673438 262864330.275938153267 1 60423.881788551 2024-04-23T21:09:46.530848+00:00 19994330.275737397373 27870000.000012103468 262864330.275745809078 1 60423.881800033 2024-04-23T21:09:47.522811+00:00 19994330.276060421020 27869999.999999575317 262864330.276056319475 1 60423.881811759 2024-04-23T21:09:48.535938+00:00 19994330.275820393115 27869999.999994993210 262864330.275811702013 1 60423.881823203 2024-04-23T21:09:49.524728+00:00 19994330.276053551584 27869999.999968428165 262864330.276018291712 1 60423.881834858 2024-04-23T21:09:50.531764+00:00 19994330.276071403176 27870000.000007718801 262864330.276075422764 1 60423.881846451 2024-04-23T21:09:51.533387+00:00 19994330.276449296623 27870000.000021193177 262864330.276466786861 1 60423.881858039 2024-04-23T21:09:52.534528+00:00 19994330.275597810745 27869999.999982051551 262864330.275576174259 1 60423.881869792 2024-04-23T21:09:53.549992+00:00 19994330.275909088552 27870000.000011984259 262864330.275917381048 1 60423.881881106 2024-04-23T21:09:54.527540+00:00 19994330.276085436344 27869999.999997429550 262864330.276079177856 1 60423.881892756 2024-04-23T21:09:55.534085+00:00 19994330.275887504220 27870000.000013757497 262864330.275897562504 1 60423.881904223 2024-04-23T21:09:56.524850+00:00 19994330.275969520211 27869999.999986410141 262864330.275952219963 1 60423.881915875 2024-04-23T21:09:57.531604+00:00 19994330.275946553797 27870000.000008244067 262864330.275951117277 1 60423.881927376 2024-04-23T21:09:58.525297+00:00 19994330.275886684656 27870000.000019870698 262864330.275902867317 1 60423.881939012 2024-04-23T21:09:59.530620+00:00 19994330.276081904769 27870000.000009801239 262864330.276087999344 1 60423.881950626 2024-04-23T21:10:00.534058+00:00 19994330.275719903409 27869999.999995950609 262864330.275712162256 1 60423.881962331 2024-04-23T21:10:01.545362+00:00 19994330.275991074741 27869999.999977067113 262864330.275964438915 1 60423.881973783 2024-04-23T21:10:02.534911+00:00 19994330.275712262839 27870000.000046100467 262864330.275754660368 1 60423.881985337 2024-04-23T21:10:03.533126+00:00 19994330.275903817266 27869999.999985009432 262864330.275885134935 1 60423.881996888 2024-04-23T21:10:04.531094+00:00 19994330.275667566806 27869999.999981377274 262864330.275645256042 1 60423.882008490 2024-04-23T21:10:05.533506+00:00 19994330.275968126953 27870000.000011049211 262864330.275975495577 1 60423.882020043 2024-04-23T21:10:06.531724+00:00 19994330.275997184217 27870000.000027842820 262864330.276021331549 1 60423.882031585 2024-04-23T21:10:07.528962+00:00 19994330.275697380304 27869999.999966666102 262864330.275660365820 1 60423.882043181 2024-04-23T21:10:08.530865+00:00 19994330.275998476893 27869999.999960981309 262864330.275955766439 1 60423.882054743 2024-04-23T21:10:09.529833+00:00 19994330.275914262980 27870000.000035423785 262864330.275945991278 1 60423.882066349 2024-04-23T21:10:10.532603+00:00 19994330.275879636407 27869999.999994497746 262864330.275870442390 1 60423.882077814 2024-04-23T21:10:11.523147+00:00 19994330.275863252580 27870000.000011801720 262864330.275871366262 1 60423.882089406 2024-04-23T21:10:12.524648+00:00 19994330.275984648615 27869999.999994948506 262864330.275975883007 1 60423.882100978 2024-04-23T21:10:13.524535+00:00 19994330.276054844260 27870000.000017113984 262864330.276068270206 1 60423.882112577 2024-04-23T21:10:14.526646+00:00 19994330.275787651539 27870000.000001315027 262864330.275785267353 1 60423.882124173 2024-04-23T21:10:15.528591+00:00 19994330.276065502316 27869999.999995667487 262864330.276057481766 1 60423.882135799 2024-04-23T21:10:16.533012+00:00 19994330.276040524244 27870000.000019066036 262864330.276055902243 1 60423.882147306 2024-04-23T21:10:17.527201+00:00 19994330.275960858911 27869999.999981135130 262864330.275938302279 1 60423.882158806 2024-04-23T21:10:18.520791+00:00 19994330.275828354061 27870000.000019844621 262864330.275844514370 1 60423.882170444 2024-04-23T21:10:19.526348+00:00 19994330.276010990143 27870000.000010963529 262864330.276018261909 1 60423.882182003 2024-04-23T21:10:20.525085+00:00 19994330.275863390416 27869999.999980598688 262864330.275840282440 1 60423.882193590 2024-04-23T21:10:21.526130+00:00 19994330.275712590665 27870000.000039346516 262864330.275748223066 1 60423.882205116 2024-04-23T21:10:22.521990+00:00 19994330.275865092874 27870000.000010181218 262864330.275871574879 1 60423.882216679 2024-04-23T21:10:23.521111+00:00 19994330.275862827897 27870000.000016633421 262864330.275875747204 1 60423.882228255 2024-04-23T21:10:24.521235+00:00 19994330.275941841304 27870000.000004272908 262864330.275942414999 1 60423.882239823 2024-04-23T21:10:25.520674+00:00 19994330.275827143341 27870000.000052686781 262864330.275876134634 1 60423.882251448 2024-04-23T21:10:26.525117+00:00 19994330.276061601937 27869999.999937586486 262864330.275995492935 1 60423.882262972 2024-04-23T21:10:27.520803+00:00 19994330.275686662644 27869999.999965738505 262864330.275648683310 1 60423.882274600 2024-04-23T21:10:28.525408+00:00 19994330.276177179068 27870000.000044543296 262864330.276218026876 1 60423.882286128 2024-04-23T21:10:29.521446+00:00 19994330.275877133012 27870000.000030916184 262864330.275904357433 1 60423.882297720 2024-04-23T21:10:30.523020+00:00 19994330.275810364634 27869999.999981865287 262864330.275788545609 1 60423.882309297 2024-04-23T21:10:31.523258+00:00 19994330.276021417230 27869999.999972343445 262864330.275990068913 1 60423.882320843 2024-04-23T21:10:32.520804+00:00 19994330.276091840118 27870000.000003051013 262864330.276091188192 1 60423.882332476 2024-04-23T21:10:33.525911+00:00 19994330.275878265500 27870000.000055037439 262864330.275929629803 1 60423.882344006 2024-04-23T21:10:34.522123+00:00 19994330.275967538357 27869999.999981239438 262864330.275945067406 1 60423.882355598 2024-04-23T21:10:35.523661+00:00 19994330.275904152542 27869999.999991629273 262864330.275892078876 1 60423.882367350 2024-04-23T21:10:36.539075+00:00 19994330.276067376137 27869999.999996151775 262864330.276059836149 1 60423.882378790 2024-04-23T21:10:37.527468+00:00 19994330.275912400335 27869999.999965142459 262864330.275873839855 1 60423.882390307 2024-04-23T21:10:38.522496+00:00 19994330.275870360434 27870000.000010039657 262864330.275876700878 1 60423.882402164 2024-04-23T21:10:39.546982+00:00 19994330.275983896106 27869999.999979004264 262864330.275959223509 1 60423.882413441 2024-04-23T21:10:40.521346+00:00 19994330.276003256440 27870000.000010874122 262864330.276010453701 1 60423.882425006 2024-04-23T21:10:41.520533+00:00 19994330.275886125863 27869999.999956339598 262864330.275838762522 1 60423.882436581 2024-04-23T21:10:42.520632+00:00 19994330.275900077075 27869999.999945435673 262864330.275841802359 1 60423.882448313 2024-04-23T21:10:43.534281+00:00 19994330.276256933808 27870000.000033251941 262864330.276286482811 1 60423.882459772 2024-04-23T21:10:44.524279+00:00 19994330.275885362178 27869999.999982211739 262864330.275863885880 1 60423.882471335 2024-04-23T21:10:45.523343+00:00 19994330.275541651994 27870000.000009726733 262864330.275547683239 1 60423.882482987 2024-04-23T21:10:46.530063+00:00 19994330.275991607457 27869999.999995764345 262864330.275983691216 1 60423.882494497 2024-04-23T21:10:47.524516+00:00 19994330.276185501367 27870000.000012826174 262864330.276194632053 1 60423.882506108 2024-04-23T21:10:48.527702+00:00 19994330.275815006346 27869999.999990958720 262864330.275802284479 1 60423.882517847 2024-04-23T21:10:49.541986+00:00 19994330.275858718902 27870000.000010471791 262864330.275865495205 1 60423.882529204 2024-04-23T21:10:50.523203+00:00 19994330.275923769921 27869999.999999321997 262864330.275919377804 1 60423.882540896 2024-04-23T21:10:51.533363+00:00 19994330.275903195143 27869999.999976769090 262864330.275876253843 1 60423.882552414 2024-04-23T21:10:52.528557+00:00 19994330.275936130434 27870000.000010944903 262864330.275943368673 1 60423.882564066 2024-04-23T21:10:53.535352+00:00 19994330.275773875415 27869999.999957688153 262864330.275727868080 1 60423.882575667 2024-04-23T21:10:54.537604+00:00 19994330.275897968560 27870000.000017993152 262864330.275912284851 1 60423.882587196 2024-04-23T21:10:55.533758+00:00 19994330.276063751429 27870000.000027727336 262864330.276087760925 1 60423.882598700 2024-04-23T21:10:56.527705+00:00 19994330.275770854205 27870000.000025454909 262864330.275792598724 1 60423.882610285 2024-04-23T21:10:57.528594+00:00 19994330.275957833976 27869999.999997586012 262864330.275951713324 1 60423.882621933 2024-04-23T21:10:58.535035+00:00 19994330.275739941746 27870000.000011555851 262864330.275747805834 1 60423.882633498 2024-04-23T21:10:59.534213+00:00 19994330.276053126901 27869999.999997701496 262864330.276047140360 1 60423.882645007 2024-04-23T21:11:00.528595+00:00 19994330.276021238416 27869999.999946098775 262864330.275963634253 1 60423.882656571 2024-04-23T21:11:01.527768+00:00 19994330.275848802179 27870000.000009689480 262864330.275854796171 1 60423.882668159 2024-04-23T21:11:02.528882+00:00 19994330.276038095355 27870000.000016607344 262864330.276050984859 1 60423.882679667 2024-04-23T21:11:03.523239+00:00 19994330.275854073465 27870000.000018659979 262864330.275869041681 1 60423.882691223 2024-04-23T21:11:04.521644+00:00 19994330.275888107717 27870000.000009588897 262864330.275894016027 1 60423.882702804 2024-04-23T21:11:05.522232+00:00 19994330.276169747114 27869999.999929491431 262864330.276095539331 1 60423.882714375 2024-04-23T21:11:06.522006+00:00 19994330.275792032480 27870000.000002358109 262864330.275790691376 1 60423.882725958 2024-04-23T21:11:07.522797+00:00 19994330.275847930461 27870000.000052522868 262864330.275896757841 1 60423.882737525 2024-04-23T21:11:08.522190+00:00 19994330.275875549763 27869999.999985720962 262864330.275857567787 1 60423.882749082 2024-04-23T21:11:09.520693+00:00 19994330.275916051120 27870000.000003546476 262864330.275915890932 1 60423.882760663 2024-04-23T21:11:10.521295+00:00 19994330.275880325586 27870000.000011608005 262864330.275888264179 1 60423.882772227 2024-04-23T21:11:11.520398+00:00 19994330.275980874896 27870000.000060118735 262864330.276037275791 1 60423.882783806 2024-04-23T21:11:12.520833+00:00 19994330.276001226157 27870000.000000644475 262864330.275998175144 1 60423.882795379 2024-04-23T21:11:13.520721+00:00 19994330.275999974459 27870000.000029925257 262864330.276026189327 1 60423.882806958 2024-04-23T21:11:14.521187+00:00 19994330.275718737394 27869999.999992787838 262864330.275707840919 1 60423.882818560 2024-04-23T21:11:15.523607+00:00 19994330.275903787464 27869999.999997552484 262864330.275897651911 1 60423.882830170 2024-04-23T21:11:16.526657+00:00 19994330.276012726128 27870000.000025417656 262864330.276034444571 1 60423.882841703 2024-04-23T21:11:17.523100+00:00 19994330.275753654540 27869999.999992135912 262864330.275742083788 1 60423.882853410 2024-04-23T21:11:18.534612+00:00 19994330.275983147323 27870000.000029992312 262864330.276009440422 1 60423.882864897 2024-04-23T21:11:19.527101+00:00 19994330.276038676500 27869999.999981068075 262864330.276016056538 1 60423.882876450 2024-04-23T21:11:20.525287+00:00 19994330.275886807591 27869999.999997865409 262864330.275880962610 1 60423.882888120 2024-04-23T21:11:21.533586+00:00 19994330.275798793882 27869999.999971576035 262864330.275766670704 1 60423.882899584 2024-04-23T21:11:22.524072+00:00 19994330.276004582644 27870000.000012934208 262864330.276013821363 1 60423.882911134 2024-04-23T21:11:23.521981+00:00 19994330.275988835841 27869999.999987129122 262864330.275972276926 1 60423.882922840 2024-04-23T21:11:24.533385+00:00 19994330.276046007872 27869999.999989282340 262864330.276031583548 1 60423.882934340 2024-04-23T21:11:25.526985+00:00 19994330.275581575930 27870000.000046666712 262864330.275624543428 1 60423.882945878 2024-04-23T21:11:26.523908+00:00 19994330.276108000427 27869999.999988816679 262864330.276093125343 1 60423.882957541 2024-04-23T21:11:27.531566+00:00 19994330.276037212461 27870000.000007167459 262864330.276040673256 1 60423.882969095 2024-04-23T21:11:28.529831+00:00 19994330.275759972632 27869999.999965384603 262864330.275721639395 1 60423.882980736 2024-04-23T21:11:29.535589+00:00 19994330.275944259018 27870000.000046543777 262864330.275987118483 1 60423.882992409 2024-04-23T21:11:30.544133+00:00 19994330.275884971023 27869999.999964151531 262864330.275845408440 1 60423.883003836 2024-04-23T21:11:31.531388+00:00 19994330.276094503701 27869999.999993868172 262864330.276084661484 1 60423.883015369 2024-04-23T21:11:32.527879+00:00 19994330.276302456856 27870000.000018924475 262864330.276317685843 1 60423.883026985 2024-04-23T21:11:33.531471+00:00 19994330.275824032724 27870000.000007469207 262864330.275827825069 1 60423.883038734 2024-04-23T21:11:34.546610+00:00 19994330.275887474418 27870000.000011976808 262864330.275895774364 1 60423.883050149 2024-04-23T21:11:35.532863+00:00 19994330.275786727667 27870000.000014435500 262864330.275797456503 1 60423.883061667 2024-04-23T21:11:36.528063+00:00 19994330.275995202363 27870000.000003837049 262864330.275995343924 1 60423.883073352 2024-04-23T21:11:37.537626+00:00 19994330.276069507003 27869999.999972973019 262864330.276038765907 1 60423.883084730 2024-04-23T21:11:38.520705+00:00 19994330.275905188173 27869999.999970454723 262864330.275871962309 1 60423.883096430 2024-04-23T21:11:39.531540+00:00 19994330.275896869600 27869999.999980624765 262864330.275873810053 1 60423.883107916 2024-04-23T21:11:40.523876+00:00 19994330.275918386877 27869999.999992962927 262864330.275907665491 1 60423.883119632 2024-04-23T21:11:41.536261+00:00 19994330.275965075940 27870000.000031400472 262864330.275992780924 1 60423.883131144 2024-04-23T21:11:42.530862+00:00 19994330.275624215603 27870000.000000692904 262864330.275621205568 1 60423.883142696 2024-04-23T21:11:43.528960+00:00 19994330.275942403823 27869999.999961085618 262864330.275899797678 1 60423.883154267 2024-04-23T21:11:44.528700+00:00 19994330.276069004089 27870000.000019792467 262864330.276085108519 1 60423.883165825 2024-04-23T21:11:45.527291+00:00 19994330.275858998299 27869999.999977249652 262864330.275832563639 1 60423.883177361 2024-04-23T21:11:46.523938+00:00 19994330.275827150792 27869999.999955955893 262864330.275779396296 1 60423.883188925 2024-04-23T21:11:47.523087+00:00 19994330.275808624923 27870000.000024691224 262864330.275829613209 1 60423.883200537 2024-04-23T21:11:48.526431+00:00 19994330.276157684624 27870000.000001557171 262864330.276155531406 1 60423.883212167 2024-04-23T21:11:49.531241+00:00 19994330.275969441980 27869999.999992061406 262864330.275957822800 1 60423.883223796 2024-04-23T21:11:50.535966+00:00 19994330.275853190571 27869999.999930534512 262864330.275780022144 1 60423.883235336 2024-04-23T21:11:51.533057+00:00 19994330.276054620743 27870000.000024221838 262864330.276075154543 1 60423.883246964 2024-04-23T21:11:52.537707+00:00 19994330.276016246527 27869999.999985605478 262864330.275998145342 1 60423.883258387 2024-04-23T21:11:53.524656+00:00 19994330.275881603360 27869999.999970342964 262864330.275848269463 1 60423.883270220 2024-04-23T21:11:54.546989+00:00 19994330.275809194893 27869999.999989613891 262864330.275795131922 1 60423.883281669 2024-04-23T21:11:55.536220+00:00 19994330.275863129646 27869999.999975927174 262864330.275835365057 1 60423.883293167 2024-04-23T21:11:56.529630+00:00 19994330.276214778423 27870000.000028457493 262864330.276239544153 1 60423.883304724 2024-04-23T21:11:57.528141+00:00 19994330.275708060712 27869999.999987099320 262864330.275691449642 1 60423.883316296 2024-04-23T21:11:58.527961+00:00 19994330.275893434882 27870000.000002212822 262864330.275891959667 1 60423.883327844 2024-04-23T21:11:59.525705+00:00 19994330.275659158826 27870000.000012632459 262864330.275668084621 1 60423.883339515 2024-04-23T21:12:00.534089+00:00 19994330.275995515287 27869999.999984335154 262864330.275976151228 1 60423.883351120 2024-04-23T21:12:01.536742+00:00 19994330.275922238827 27870000.000010244548 262864330.275928795338 1 60423.883362576 2024-04-23T21:12:02.526558+00:00 19994330.275865998119 27869999.999992839992 262864330.275855153799 1 60423.883374206 2024-04-23T21:12:03.531373+00:00 19994330.275889035314 27869999.999959774315 262864330.275845110416 1 60423.883385737 2024-04-23T21:12:04.527702+00:00 19994330.276092275977 27869999.999972708523 262864330.276061296463 1 60423.883397385 2024-04-23T21:12:05.534107+00:00 19994330.276069156826 27870000.000006072223 262864330.276071548462 1 60423.883408912 2024-04-23T21:12:06.529995+00:00 19994330.275826122612 27870000.000023074448 262864330.275845497847 1 60423.883420433 2024-04-23T21:12:07.525407+00:00 19994330.275869056582 27870000.000032439828 262864330.275897800922 1 60423.883432115 2024-04-23T21:12:08.534771+00:00 19994330.275985352695 27869999.999969333410 262864330.275950998068 1 60423.883443625 2024-04-23T21:12:09.529220+00:00 19994330.276094909757 27870000.000015541911 262864330.276106774807 1 60423.883455151 2024-04-23T21:12:10.525079+00:00 19994330.275937747210 27869999.999997742474 262864330.275931775570 1 60423.883466692 2024-04-23T21:12:11.522195+00:00 19994330.275828119367 27869999.999980811030 262864330.275805234909 1 60423.883478350 2024-04-23T21:12:12.529414+00:00 19994330.276151586324 27870000.000007856637 262864330.276155769825 1 60423.883490032 2024-04-23T21:12:13.538757+00:00 19994330.276002421975 27870000.000030916184 262864330.276029646397 1 60423.883501413 2024-04-23T21:12:14.522095+00:00 19994330.275827646255 27870000.000006813556 262864330.275830775499 1 60423.883513129 2024-04-23T21:12:15.534326+00:00 19994330.275722824037 27870000.000019650906 262864330.275738775730 1 60423.883524607 2024-04-23T21:12:16.526020+00:00 19994330.275859065354 27869999.999982479960 262864330.275837838650 1 60423.883536553 2024-04-23T21:12:17.558211+00:00 19994330.276017941535 27870000.000000856817 262864330.276015102863 1 60423.883547719 2024-04-23T21:12:18.522921+00:00 19994330.275833986700 27870000.000072244555 262864330.275902539492 1 60423.883559365 2024-04-23T21:12:19.529121+00:00 19994330.276197094470 27870000.000011831522 262864330.276205241680 1 60423.883570900 2024-04-23T21:12:20.525746+00:00 19994330.275785528123 27869999.999992355704 262864330.275774210691 1 60423.883582900 2024-04-23T21:12:21.562542+00:00 19994330.276008285582 27870000.000006463379 262864330.276011049747 1 60423.883594009 2024-04-23T21:12:22.522341+00:00 19994330.275794785470 27869999.999983031303 262864330.275774121284 1 60423.883605646 2024-04-23T21:12:23.527804+00:00 19994330.276098821312 27870000.000046681613 262864330.276141792536 1 60423.883617211 2024-04-23T21:12:24.526999+00:00 19994330.275716230273 27869999.999990373850 262864330.275702893734 1 60423.883628759 2024-04-23T21:12:25.524795+00:00 19994330.276009183377 27869999.999989356846 262864330.275994837284 1 60423.883640360 2024-04-23T21:12:26.527080+00:00 19994330.275677751750 27870000.000021625310 262864330.275695681572 1 60423.883652240 2024-04-23T21:12:27.553518+00:00 19994330.275956902653 27869999.999967373908 262864330.275920569897 1 60423.883663454 2024-04-23T21:12:28.522391+00:00 19994330.275893181562 27870000.000031918287 262864330.275921404362 1 60423.883675050 2024-04-23T21:12:29.524295+00:00 19994330.276134099811 27869999.999988138676 262864330.276118546724 1 60423.883686602 2024-04-23T21:12:30.522397+00:00 19994330.275885179639 27869999.999986808747 262864330.275868296623 1 60423.883698169 2024-04-23T21:12:31.521784+00:00 19994330.275910280645 27870000.000005610287 262864330.275912195444 1 60423.883709779 2024-04-23T21:12:32.524936+00:00 19994330.275748122483 27870000.000014487654 262864330.275758922100 1 60423.883721348 2024-04-23T21:12:33.524488+00:00 19994330.275943953544 27870000.000031057745 262864330.275971323252 1 60423.883732906 2024-04-23T21:12:34.523047+00:00 19994330.275825869292 27869999.999987754971 262864330.275809913874 1 60423.883744465 2024-04-23T21:12:35.521804+00:00 19994330.276024818420 27869999.999956291169 262864330.275977402925 1 60423.883756058 2024-04-23T21:12:36.523440+00:00 19994330.276003573090 27870000.000034391880 262864330.276034265757 1 60423.883767641 2024-04-23T21:12:37.524154+00:00 19994330.275998018682 27869999.999998997897 262864330.275993317366 1 60423.883779229 2024-04-23T21:12:38.525402+00:00 19994330.275951504707 27869999.999952305108 262864330.275900125504 1 60423.883790760 2024-04-23T21:12:39.521639+00:00 19994330.276014789939 27869999.999986607581 262864330.275997698307 1 60423.883802486 2024-04-23T21:12:40.534784+00:00 19994330.275775942951 27869999.999991897494 262864330.275764137506 1 60423.883813893 2024-04-23T21:12:41.520357+00:00 19994330.275992002338 27869999.999983973801 262864330.275972276926 1 60423.883825473 2024-04-23T21:12:42.520934+00:00 19994330.275791708380 27870000.000011064112 262864330.275799065828 1 60423.883837067 2024-04-23T21:12:43.522532+00:00 19994330.275808688253 27870000.000026136637 262864330.275831133127 1 60423.883848670 2024-04-23T21:12:44.525134+00:00 19994330.276110615581 27870000.000080004334 262864330.276186913252 1 60423.883860227 2024-04-23T21:12:45.523583+00:00 19994330.275959376246 27869999.999936737120 262864330.275892406702 1 60423.883871806 2024-04-23T21:12:46.524044+00:00 19994330.276092730463 27869999.999982576817 262864330.276071608067 1 60423.883883375 2024-04-23T21:12:47.523606+00:00 19994330.275856968015 27869999.999992471188 262864330.275845736265 1 60423.883894923 2024-04-23T21:12:48.521331+00:00 19994330.275899834931 27869999.999972779304 262864330.275868922472 1 60423.883906515 2024-04-23T21:12:49.522887+00:00 19994330.275949284434 27869999.999981485307 262864330.275927066803 1 60423.883918175 2024-04-23T21:12:50.530282+00:00 19994330.275860927999 27870000.000024877489 262864330.275882124901 1 60423.883929711 2024-04-23T21:12:51.527025+00:00 19994330.276102710515 27870000.000018797815 262864330.276117831469 1 60423.883941282 2024-04-23T21:12:52.526759+00:00 19994330.275976955891 27869999.999984499067 262864330.275957763195 1 60423.883952787 2024-04-23T21:12:53.520762+00:00 19994330.276012714952 27869999.999994643033 262864330.276003658772 1 60423.883964404 2024-04-23T21:12:54.524527+00:00 19994330.276015963405 27869999.999997269362 262864330.276009529829 1 60423.883975998 2024-04-23T21:12:55.526205+00:00 19994330.275970511138 27869999.999988064170 262864330.275954902172 1 60423.883987585 2024-04-23T21:12:56.527362+00:00 19994330.275725141168 27869999.999990809709 262864330.275712251663 1 60423.883999113 2024-04-23T21:12:57.523347+00:00 19994330.276047781110 27869999.999997355044 262864330.276041448116 1 60423.884010789 2024-04-23T21:12:58.532195+00:00 19994330.275775015354 27870000.000024534762 262864330.275795847178 1 60423.884022295 2024-04-23T21:12:59.526232+00:00 19994330.275946442038 27870000.000020209700 262864330.275962948799 1 60423.884033813 2024-04-23T21:13:00.521439+00:00 19994330.275840051472 27869999.999961983413 262864330.275798320770 1 60423.884045374 2024-04-23T21:13:01.520300+00:00 19994330.275949403644 27870000.000052560121 262864330.275998294353 1 60423.884057072 2024-04-23T21:13:02.531012+00:00 19994330.275884974748 27870000.000007569790 262864330.275888860226 1 60423.884068565 2024-04-23T21:13:03.524007+00:00 19994330.275969985873 27870000.000004790723 262864330.275971084833 1 60423.884080123 2024-04-23T21:13:04.522628+00:00 19994330.276093333960 27870000.000047177076 262864330.276136815548 1 60423.884091687 2024-04-23T21:13:05.521749+00:00 19994330.275877531618 27869999.999956112355 262864330.275829941034 1 60423.884103253 2024-04-23T21:13:06.521084+00:00 19994330.275773402303 27869999.999979939312 262864330.275749653578 1 60423.884114838 2024-04-23T21:13:07.522013+00:00 19994330.276117235422 27870000.000021860003 262864330.276135414839 1 60423.884126388 2024-04-23T21:13:08.519873+00:00 19994330.275830492377 27869999.999971825629 262864330.275798618793 1 60423.884138051 2024-04-23T21:13:09.527598+00:00 19994330.275985319167 27870000.000016026199 262864330.275997668505 1 60423.884149553 2024-04-23T21:13:10.521388+00:00 19994330.276023063809 27869999.999990064651 262864330.276009440422 1 60423.884161121 2024-04-23T21:13:11.520847+00:00 19994330.276062432677 27870000.000008095056 262864330.276066839695 1 60423.884172700 2024-04-23T21:13:12.521289+00:00 19994330.275912292302 27869999.999974939972 262864330.275883525610 1 60423.884184347 2024-04-23T21:13:13.527595+00:00 19994330.275860328227 27870000.000000514090 262864330.275857150555 1 60423.884195862 2024-04-23T21:13:14.522466+00:00 19994330.275934714824 27870000.000025000423 262864330.275956034660 1 60423.884207470 2024-04-23T21:13:15.525451+00:00 19994330.275972593576 27870000.000003237277 262864330.275972157717 1 60423.884219022 2024-04-23T21:13:16.523524+00:00 19994330.276042409241 27869999.999963343143 262864330.276002049446 1 60423.884230626 2024-04-23T21:13:17.526101+00:00 19994330.275889389217 27870000.000017490238 262864330.275903195143 1 60423.884242153 2024-04-23T21:13:18.521986+00:00 19994330.276073005050 27870000.000025317073 262864330.276094645262 1 60423.884253704 2024-04-23T21:13:19.520029+00:00 19994330.275803796947 27869999.999979253858 262864330.275779366493 1 60423.884265347 2024-04-23T21:13:20.526013+00:00 19994330.275933817029 27869999.999975100160 262864330.275905191898 1 60423.884276891 2024-04-23T21:13:21.523392+00:00 19994330.275945339352 27869999.999991320074 262864330.275932967663 1 60423.884288517 2024-04-23T21:13:22.527903+00:00 19994330.275993499905 27869999.999998901039 262864330.275988698006 1 60423.884300117 2024-04-23T21:13:23.530093+00:00 19994330.275974992663 27870000.000021856278 262864330.275993138552 1 60423.884311613 2024-04-23T21:13:24.523330+00:00 19994330.275900732726 27869999.999997284263 262864330.275894314051 1 60423.884323207 2024-04-23T21:13:25.525110+00:00 19994330.276119034737 27869999.999995276332 262864330.276110619307 1 60423.884334841 2024-04-23T21:13:26.530231+00:00 19994330.275890763849 27870000.000000391155 262864330.275887459517 1 60423.884346368 2024-04-23T21:13:27.526219+00:00 19994330.276002921164 27870000.000040765852 262864330.276039987803 1 60423.884357884 2024-04-23T21:13:28.521122+00:00 19994330.276109624654 27870000.000006839633 262864330.276112794876 1 60423.884369540 2024-04-23T21:13:29.528251+00:00 19994330.276003655046 27869999.999989293516 262864330.275989264250 1 60423.884381076 2024-04-23T21:13:30.524976+00:00 19994330.275967542082 27870000.000019751489 262864330.275983601809 1 60423.884392641 2024-04-23T21:13:31.524233+00:00 19994330.275684941560 27869999.999982539564 262864330.275663793087 1 60423.884404177 2024-04-23T21:13:32.520866+00:00 19994330.275941777974 27870000.000007584691 262864330.275945663452 1 60423.884415799 2024-04-23T21:13:33.525037+00:00 19994330.275907889009 27870000.000005375594 262864330.275909543037 1 60423.884427323 2024-04-23T21:13:34.520712+00:00 19994330.275811586529 27870000.000035263598 262864330.275843143463 1 60423.884438937 2024-04-23T21:13:35.524168+00:00 19994330.275967095047 27869999.999965365976 262864330.275928765535 1 60423.884450512 2024-04-23T21:13:36.524185+00:00 19994330.275989148766 27870000.000009525567 262864330.275994986296 1 60423.884462045 2024-04-23T21:13:37.520640+00:00 19994330.276009332389 27869999.999985918403 262864330.275991559029 1 60423.884473692 2024-04-23T21:13:38.527010+00:00 19994330.275995686650 27870000.000004053116 262864330.275996029377 1 60423.884485199 2024-04-23T21:13:39.521226+00:00 19994330.275906357914 27869999.999953769147 262864330.275856435299 1 60423.884496763 2024-04-23T21:13:40.520309+00:00 19994330.275965929031 27870000.000019751489 262864330.275981992483 1 60423.884508344 2024-04-23T21:13:41.520944+00:00 19994330.276126805693 27870000.000007387251 262864330.276130497456 1 60423.884519947 2024-04-23T21:13:42.523404+00:00 19994330.275970023125 27870000.000009670854 262864330.275975972414 1 60423.884531497 2024-04-23T21:13:43.521359+00:00 19994330.275874841958 27869999.999967683107 262864330.275838851929 1 60423.884543099 2024-04-23T21:13:44.523769+00:00 19994330.275781635195 27869999.999998044223 262864330.275775969028 1 60423.884554669 2024-04-23T21:13:45.523446+00:00 19994330.275947354734 27869999.999999336898 262864330.275943011045 1 60423.884566221 2024-04-23T21:13:46.521541+00:00 19994330.276196941733 27869999.999993063509 262864330.276186287403 1 60423.884577832 2024-04-23T21:13:47.524654+00:00 19994330.275909002870 27869999.999954242259 262864330.275859564543 1 60423.884589459 2024-04-23T21:13:48.529239+00:00 19994330.276015311480 27870000.000016011298 262864330.276027619839 1 60423.884600982 2024-04-23T21:13:49.524799+00:00 19994330.275897800922 27870000.000007804483 262864330.275901913643 1 60423.884612550 2024-04-23T21:13:50.524299+00:00 19994330.275688141584 27869999.999956384301 262864330.275640815496 1 60423.884624100 2024-04-23T21:13:51.522250+00:00 19994330.276011358947 27869999.999999631196 262864330.276007294655 1 60423.884635696 2024-04-23T21:13:52.524168+00:00 19994330.275877147913 27870000.000019088387 262864330.275892525911 1 60423.884647255 2024-04-23T21:13:53.522862+00:00 19994330.275807343423 27869999.999966621399 262864330.275770276785 1 60423.884658878 2024-04-23T21:13:54.527091+00:00 19994330.276126649231 27870000.000016201288 262864330.276139169931 1 60423.884670455 2024-04-23T21:13:55.527266+00:00 19994330.275917984545 27870000.000030837953 262864330.275945127010 1 60423.884681969 2024-04-23T21:13:56.522122+00:00 19994330.275816638023 27870000.000008568168 262864330.275821536779 1 60423.884693520 2024-04-23T21:13:57.520138+00:00 19994330.275748863816 27869999.999984066933 262864330.275729238987 1 60423.884705099 2024-04-23T21:13:58.520544+00:00 19994330.276113174856 27869999.999993897974 262864330.276103377342 1 60423.884716682 2024-04-23T21:13:59.521352+00:00 19994330.275908865035 27869999.999986458570 262864330.275891631842 1 60423.884728323 2024-04-23T21:14:00.527134+00:00 19994330.275967109948 27870000.000054683536 262864330.276018112898 1 60423.884739949 2024-04-23T21:14:01.531645+00:00 19994330.275958307087 27869999.999944929034 262864330.275899529457 1 60423.884751453 2024-04-23T21:14:02.525557+00:00 19994330.275928717107 27869999.999965690076 262864330.275890707970 1 60423.884763086 2024-04-23T21:14:03.530637+00:00 19994330.275812480599 27870000.000044502318 262864330.275853276253 1 60423.884774659 2024-04-23T21:14:04.530575+00:00 19994330.275861792266 27869999.999971408397 262864330.275829523802 1 60423.884786184 2024-04-23T21:14:05.526343+00:00 19994330.275937162340 27869999.999963782728 262864330.275897264481 1 60423.884797797 2024-04-23T21:14:06.529643+00:00 19994330.276005253196 27870000.000032249838 262864330.276033818722 1 60423.884809625 2024-04-23T21:14:07.551601+00:00 19994330.275757502764 27870000.000023644418 262864330.275777429342 1 60423.884821073 2024-04-23T21:14:08.540684+00:00 19994330.275935005397 27869999.999986264855 262864330.275917559862 1 60423.884832595 2024-04-23T21:14:09.536244+00:00 19994330.276023451239 27869999.999994385988 262864330.276014149189 1 60423.884844098 2024-04-23T21:14:10.530090+00:00 19994330.275897111744 27870000.000012863427 262864330.275906294584 1 60423.884855661 2024-04-23T21:14:11.529110+00:00 19994330.275884147733 27869999.999954823405 262864330.275835275650 1 60423.884867274 2024-04-23T21:14:12.532475+00:00 19994330.275975208730 27869999.999990291893 262864330.275961786509 1 60423.884878789 2024-04-23T21:14:13.527325+00:00 19994330.275897677988 27869999.999994505197 262864330.275888502598 1 60423.884890364 2024-04-23T21:14:14.527406+00:00 19994330.275770884007 27870000.000037044287 262864330.275804221630 1 60423.884901915 2024-04-23T21:14:15.525445+00:00 19994330.275852005929 27869999.999986447394 262864330.275834739208 1 60423.884913512 2024-04-23T21:14:16.527406+00:00 19994330.276067178696 27869999.999989829957 262864330.276053309441 1 60423.884925113 2024-04-23T21:14:17.529778+00:00 19994330.276131603867 27870000.000046066940 262864330.276173979044 1 60423.884936692 2024-04-23T21:14:18.530210+00:00 19994330.275530472398 27870000.000024408102 262864330.275551199913 1 60423.884948192 2024-04-23T21:14:19.523820+00:00 19994330.275910742581 27869999.999930016696 262864330.275837063789 1 60423.884959799 2024-04-23T21:14:20.526603+00:00 19994330.275943569839 27869999.999995358288 262864330.275935232639 1 60423.884971584 2024-04-23T21:14:21.544868+00:00 19994330.275947738439 27870000.000029660761 262864330.275973707438 1 60423.884982897 2024-04-23T21:14:22.522243+00:00 19994330.275888845325 27870000.000021766871 262864330.275906920433 1 60423.884994552 2024-04-23T21:14:23.529350+00:00 19994330.275898881257 27869999.999991741031 262864330.275886923075 1 60423.885006021 2024-04-23T21:14:24.520228+00:00 19994330.275895532221 27869999.999976266176 262864330.275868117809 1 60423.885017628 2024-04-23T21:14:25.523085+00:00 19994330.276003491133 27870000.000002238899 262864330.276002019644 1 60423.885029226 2024-04-23T21:14:26.525129+00:00 19994330.275908555835 27870000.000016808510 262864330.275921672583 1 60423.885040760 2024-04-23T21:14:27.521623+00:00 19994330.275952052325 27870000.000044178218 262864330.275992512703 1 60423.885052322 2024-04-23T21:14:28.520601+00:00 19994330.275919687003 27869999.999974135309 262864330.275890111923 1 60423.885063902 2024-04-23T21:14:29.521175+00:00 19994330.275864850730 27869999.999993454665 262864330.275854587555 1 60423.885075570 2024-04-23T21:14:30.529271+00:00 19994330.276158135384 27869999.999992646277 262864330.276147067547 1 60423.885087115 2024-04-23T21:14:31.526756+00:00 19994330.275604952127 27870000.000011134893 262864330.275612413883 1 60423.885098697 2024-04-23T21:14:32.527425+00:00 19994330.275877412409 27869999.999997425824 262864330.275871157646 1 60423.885110223 2024-04-23T21:14:33.523253+00:00 19994330.275933291763 27869999.999995466322 262864330.275925070047 1 60423.885121804 2024-04-23T21:14:34.523851+00:00 19994330.275745447725 27869999.999963097274 262864330.275704860687 1 60423.885133386 2024-04-23T21:14:35.524511+00:00 19994330.275848582387 27869999.999975729734 262864330.275820612907 1 60423.885144918 2024-04-23T21:14:36.520909+00:00 19994330.275884971023 27870000.000001374632 262864330.275882661343 1 60423.885156515 2024-04-23T21:14:37.522920+00:00 19994330.276032343507 27870000.000037021935 262864330.276065647602 1 60423.885168091 2024-04-23T21:14:38.523043+00:00 19994330.275913793594 27869999.999982871115 262864330.275892972946 1 60423.885179723 2024-04-23T21:14:39.528044+00:00 19994330.275746829808 27869999.999980676919 262864330.275723814964 1 60423.885191215 2024-04-23T21:14:40.521017+00:00 19994330.275897122920 27870000.000003900379 262864330.275897324085 1 60423.885202840 2024-04-23T21:14:41.525399+00:00 19994330.275909006596 27870000.000009406358 262864330.275914728642 1 60423.885214380 2024-04-23T21:14:42.522426+00:00 19994330.276034258306 27870000.000011913478 262864330.276042491198 1 60423.885226011 2024-04-23T21:14:43.527365+00:00 19994330.275841511786 27870000.000030063093 262864330.275867879391 1 60423.885237555 2024-04-23T21:14:44.524725+00:00 19994330.275814689696 27869999.999989334494 262864330.275800317526 1 60423.885249156 2024-04-23T21:14:45.527090+00:00 19994330.276120815426 27869999.999992959201 262864330.276110082865 1 60423.885260670 2024-04-23T21:14:46.521873+00:00 19994330.275803096592 27870000.000026464462 262864330.275825858116 1 60423.885272292 2024-04-23T21:14:47.526031+00:00 19994330.275789286941 27869999.999997116625 262864330.275782704353 1 60423.885283835 2024-04-23T21:14:48.523360+00:00 19994330.275644637644 27870000.000023059547 262864330.275664001703 1 60423.885295398 2024-04-23T21:14:49.522339+00:00 19994330.275855682790 27869999.999985996634 262864330.275837987661 1 60423.885306963 2024-04-23T21:14:50.521623+00:00 19994330.275939900428 27870000.000012494624 262864330.275948703289 1 60423.885318547 2024-04-23T21:14:51.522523+00:00 19994330.276144821197 27869999.999989654869 262864330.276130795479 1 60423.885330099 2024-04-23T21:14:52.520571+00:00 19994330.275949485600 27869999.999975245446 262864330.275921016932 1 60423.885341709 2024-04-23T21:14:53.523662+00:00 19994330.275952123106 27869999.999978732318 262864330.275927156210 1 60423.885353254 2024-04-23T21:14:54.521116+00:00 19994330.275826662779 27870000.000026967376 262864330.275849938393 1 60423.885364817 2024-04-23T21:14:55.520179+00:00 19994330.275918263942 27870000.000010561198 262864330.275925129652 1 60423.885376402 2024-04-23T21:14:56.521130+00:00 19994330.275908470154 27870000.000014349818 262864330.275919139385 1 60423.885388005 2024-04-23T21:14:57.523636+00:00 19994330.275670152158 27869999.999969389290 262864330.275635838509 1 60423.885399613 2024-04-23T21:14:58.526519+00:00 19994330.275835681707 27869999.999969173223 262864330.275801181793 1 60423.885411388 2024-04-23T21:14:59.543930+00:00 19994330.275969963521 27869999.999976586550 262864330.275942832232 1 60423.885422712 2024-04-23T21:15:00.522286+00:00 19994330.276111610234 27870000.000032596290 262864330.276140511036 1 60423.885434253 2024-04-23T21:15:01.519437+00:00 19994330.276031795889 27869999.999992642552 262864330.276020735502 1 60423.885445924 2024-04-23T21:15:02.527883+00:00 19994330.275907907635 27869999.999988339841 262864330.275892555714 1 60423.885457541 2024-04-23T21:15:03.531540+00:00 19994330.275901108980 27870000.000019047409 262864330.275916457176 1 60423.885469163 2024-04-23T21:15:04.535656+00:00 19994330.275861103088 27869999.999983064830 262864330.275840491056 1 60423.885480864 2024-04-23T21:15:05.546683+00:00 19994330.275893710554 27869999.999972887337 262864330.275862902403 1 60423.885492313 2024-04-23T21:15:06.535867+00:00 19994330.275819040835 27870000.000013094395 262864330.275828421116 1 60423.885503929 2024-04-23T21:15:07.539452+00:00 19994330.276035800576 27870000.000013049692 262864330.276045143604 1 60423.885515409 2024-04-23T21:15:08.531355+00:00 19994330.275822374970 27870000.000028725713 262864330.275847405195 1 60423.885527103 2024-04-23T21:15:09.541735+00:00 19994330.275886643678 27870000.000002179295 262864330.275885134935 1 60423.885538541 2024-04-23T21:15:10.529902+00:00 19994330.275826953351 27870000.000026926398 262864330.275850206614 1 60423.885550167 2024-04-23T21:15:11.534467+00:00 19994330.276011351496 27869999.999989364296 262864330.275997012854 1 60423.885561813 2024-04-23T21:15:12.540648+00:00 19994330.275856442750 27869999.999969895929 262864330.275822639465 1 60423.885573377 2024-04-23T21:15:13.539808+00:00 19994330.276011910290 27870000.000003099442 262864330.276011317968 1 60423.885584932 2024-04-23T21:15:14.538127+00:00 19994330.275801576674 27869999.999999944121 262864330.275797814131 1 60423.885596463 2024-04-23T21:15:15.534363+00:00 19994330.276050090790 27870000.000020805746 262864330.276067197323 1 60423.885607985 2024-04-23T21:15:16.529909+00:00 19994330.275967888534 27869999.999971259385 262864330.275935471058 1 60423.885619612 2024-04-23T21:15:17.534496+00:00 19994330.275921486318 27870000.000017892569 262864330.275935679674 1 60423.885631220 2024-04-23T21:15:18.537433+00:00 19994330.275986414403 27869999.999977074564 262864330.275959789753 1 60423.885642718 2024-04-23T21:15:19.530836+00:00 19994330.275844406337 27869999.999987859279 262864330.275828570127 1 60423.885654242 2024-04-23T21:15:20.526524+00:00 19994330.275983415544 27869999.999963950366 262864330.275943666697 1 60423.885665821 2024-04-23T21:15:21.526936+00:00 19994330.275911487639 27869999.999997597188 262864330.275905370712 1 60423.885677400 2024-04-23T21:15:22.527367+00:00 19994330.276146303862 27870000.000034291297 262864330.276176899672 1 60423.885688907 2024-04-23T21:15:23.521565+00:00 19994330.276015114039 27870000.000036489218 262864330.276047885418 1 60423.885700515 2024-04-23T21:15:24.524542+00:00 19994330.275897476822 27870000.000013772398 262864330.275907546282 1 60423.885712101 2024-04-23T21:15:25.525557+00:00 19994330.275736719370 27870000.000004433095 262864330.275737464428 1 60423.885723718 2024-04-23T21:15:26.529248+00:00 19994330.275945629925 27870000.000035852194 262864330.275977790356 1 60423.885735236 2024-04-23T21:15:27.524394+00:00 19994330.276056401432 27870000.000007662922 262864330.276060372591 1 60423.885746854 2024-04-23T21:15:28.528168+00:00 19994330.275893341750 27869999.999976001680 262864330.275865644217 1 60423.885758450 2024-04-23T21:15:29.530125+00:00 19994330.276008412242 27870000.000028871000 262864330.276033580303 1 60423.885770001 2024-04-23T21:15:30.528094+00:00 19994330.275942459702 27869999.999981336296 262864330.275920093060 1 60423.885781532 2024-04-23T21:15:31.524356+00:00 19994330.275953903794 27870000.000017229468 262864330.275967419147 1 60423.885793075 2024-04-23T21:15:32.521679+00:00 19994330.276061486453 27870000.000006791204 262864330.276064574718 1 60423.885804652 2024-04-23T21:15:33.521938+00:00 19994330.275913421065 27870000.000019799918 262864330.275929510593 1 60423.885816256 2024-04-23T21:15:34.524521+00:00 19994330.275999430567 27869999.999986451119 262864330.275982171297 1 60423.885827858 2024-04-23T21:15:35.526959+00:00 19994330.276017166674 27869999.999993748963 262864330.276007205248 1 60423.885839449 2024-04-23T21:15:36.528388+00:00 19994330.275966808200 27869999.999954156578 262864330.275917291641 1 60423.885850981 2024-04-23T21:15:37.524778+00:00 19994330.275772362947 27870000.000036466867 262864330.275805145502 1 60423.885862661 2024-04-23T21:15:38.533856+00:00 19994330.275795076042 27870000.000003553927 262864330.275794923306 1 60423.885874186 2024-04-23T21:15:39.529690+00:00 19994330.275967180729 27869999.999971199781 262864330.275934696198 1 60423.885885670 2024-04-23T21:15:40.521850+00:00 19994330.275861572474 27869999.999985091388 262864330.275842964649 1 60423.885897254 2024-04-23T21:15:41.522742+00:00 19994330.276013489813 27870000.000027451664 262864330.276037245989 1 60423.885908845 2024-04-23T21:15:42.524215+00:00 19994330.275945525616 27870000.000008232892 262864330.275950044394 1 60423.885920391 2024-04-23T21:15:43.521836+00:00 19994330.275985848159 27870000.000073328614 262864330.276055455208 1 60423.885931962 2024-04-23T21:15:44.521519+00:00 19994330.275931362063 27870000.000004589558 262864330.275932252407 1 60423.885943600 2024-04-23T21:15:45.527028+00:00 19994330.276027601212 27870000.000000905246 262864330.276024788618 1 60423.885955119 2024-04-23T21:15:46.522253+00:00 19994330.275863766670 27869999.999982908368 262864330.275842964649 1 60423.885966749 2024-04-23T21:15:47.527106+00:00 19994330.275981351733 27870000.000020757318 262864330.275998413563 1 60423.885978248 2024-04-23T21:15:48.520614+00:00 19994330.275986094028 27870000.000050202012 262864330.276032596827 1 60423.885989822 2024-04-23T21:15:49.520557+00:00 19994330.275964900851 27870000.000004496425 262864330.275965690613 1 60423.886001454 2024-04-23T21:15:50.525645+00:00 19994330.275865990669 27869999.999983981252 262864330.275846272707 1 60423.886013019 2024-04-23T21:15:51.524817+00:00 19994330.275862339884 27869999.999976333231 262864330.275834977627 1 60423.886024545 2024-04-23T21:15:52.520731+00:00 19994330.275920495391 27869999.999945662916 262864330.275862455368 1 60423.886036169 2024-04-23T21:15:53.524994+00:00 19994330.276047296822 27870000.000048078597 262864330.276091665030 1 60423.886047762 2024-04-23T21:15:54.526665+00:00 19994330.275928504765 27869999.999992400408 262864330.275917202234 1 60423.886059276 2024-04-23T21:15:55.521441+00:00 19994330.275950342417 27870000.000020362437 262864330.275967001915 1 60423.886070861 2024-04-23T21:15:56.522443+00:00 19994330.275790158659 27869999.999975889921 262864330.275762349367 1 60423.886082443 2024-04-23T21:15:57.523114+00:00 19994330.275795441121 27869999.999969638884 262864330.275761365891 1 60423.886093996 2024-04-23T21:15:58.521231+00:00 19994330.275993820280 27869999.999980740249 262864330.275970876217 1 60423.886105566 2024-04-23T21:15:59.520911+00:00 19994330.275970663875 27870000.000049673021 262864330.276016652584 1 60423.886117145 2024-04-23T21:16:00.521357+00:00 19994330.275959204882 27870000.000043321401 262864330.275998830795 1 60423.886129316 2024-04-23T21:16:01.572908+00:00 19994330.276004027575 27870000.000024750829 262864330.276025056839 1 60423.886140375 2024-04-23T21:16:02.528456+00:00 19994330.275681931525 27869999.999945238233 262864330.275623470545 1 60423.886152111 2024-04-23T21:16:03.542377+00:00 19994330.276099815965 27870000.000028990209 262864330.276125133038 1 60423.886163555 2024-04-23T21:16:04.531161+00:00 19994330.276032708585 27870000.000011477619 262864330.276040494442 1 60423.886175136 2024-04-23T21:16:05.531770+00:00 19994330.276295576245 27869999.999999288470 262864330.276291161776 1 60423.886186775 2024-04-23T21:16:06.537371+00:00 19994330.275724705309 27869999.999989964068 262864330.275710970163 1 60423.886198318 2024-04-23T21:16:07.534642+00:00 19994330.275997679681 27869999.999993957579 262864330.275987923145 1 60423.886209856 2024-04-23T21:16:08.531574+00:00 19994330.275799330324 27869999.999988861382 262864330.275784492493 1 60423.886221561 2024-04-23T21:16:09.542845+00:00 19994330.275988437235 27869999.999982237816 262864330.275966972113 1 60423.886232925 2024-04-23T21:16:10.524739+00:00 19994330.275860413909 27869999.999999806285 262864330.275856554508 1 60423.886244651 2024-04-23T21:16:11.537833+00:00 19994330.275769721717 27870000.000013083220 262864330.275779098272 1 60423.886256147 2024-04-23T21:16:12.531106+00:00 19994330.275935001671 27869999.999960061163 262864330.275891363621 1 60423.886267856 2024-04-23T21:16:13.542752+00:00 19994330.275928910822 27870000.000003255904 262864330.275928467512 1 60423.886279407 2024-04-23T21:16:14.540797+00:00 19994330.275919441134 27869999.999991003424 262864330.275906741619 1 60423.886291168 2024-04-23T21:16:15.556879+00:00 19994330.276110649109 27869999.999993398786 262864330.276100337505 1 60423.886302413 2024-04-23T21:16:16.528541+00:00 19994330.275816120207 27869999.999970309436 262864330.275782734156 1 60423.886314099 2024-04-23T21:16:17.538145+00:00 19994330.275918282568 27869999.999988581985 262864330.275903165340 1 60423.886325608 2024-04-23T21:16:18.532517+00:00 19994330.275914061815 27869999.999998386949 262864330.275908768177 1 60423.886337102 2024-04-23T21:16:19.525616+00:00 19994330.275695782155 27869999.999997202307 262864330.275689274073 1 60423.886348694 2024-04-23T21:16:20.527133+00:00 19994330.276224620640 27869999.999998539686 262864330.276219457388 1 60423.886360298 2024-04-23T21:16:21.529743+00:00 19994330.275893639773 27869999.999988861382 262864330.275878787041 1 60423.886371850 2024-04-23T21:16:22.527856+00:00 19994330.275827623904 27870000.000025156885 262864330.275849074125 1 60423.886383734 2024-04-23T21:16:23.554629+00:00 19994330.275935519487 27870000.000002734363 262864330.275934576988 1 60423.886395030 2024-04-23T21:16:24.530621+00:00 19994330.275747425854 27870000.000009249896 262864330.275752961636 1 60423.886406648 2024-04-23T21:16:25.534349+00:00 19994330.275963932276 27869999.999992832541 262864330.275953084230 1 60423.886418163 2024-04-23T21:16:26.529260+00:00 19994330.275910578668 27870000.000041659921 262864330.275948554277 1 60423.886429748 2024-04-23T21:16:27.530193+00:00 19994330.275885879993 27869999.999977171421 262864330.275859355927 1 60423.886441333 2024-04-23T21:16:28.531180+00:00 19994330.275738645345 27870000.000018976629 262864330.275753945112 1 60423.886452815 2024-04-23T21:16:29.523197+00:00 19994330.275961186737 27870000.000034105033 262864330.275991588831 1 60423.886464382 2024-04-23T21:16:30.522622+00:00 19994330.275805436075 27870000.000008173287 262864330.275809913874 1 60423.886476046 2024-04-23T21:16:31.530357+00:00 19994330.276141595095 27870000.000017501414 262864330.276155382395 1 60423.886487632 2024-04-23T21:16:32.531386+00:00 19994330.276058889925 27869999.999979734421 262864330.276034921408 1 60423.886499149 2024-04-23T21:16:33.526511+00:00 19994330.275780864060 27870000.000001929700 262864330.275779098272 1 60423.886510705 2024-04-23T21:16:34.524895+00:00 19994330.275982122868 27870000.000000339001 262864330.275978744030 1 60423.886522268 2024-04-23T21:16:35.523966+00:00 19994330.276291564107 27869999.999993387610 262864330.276281237602 1 60423.886533875 2024-04-23T21:16:36.526811+00:00 19994330.275954619050 27869999.999944377691 262864330.275895297527 1 60423.886545467 2024-04-23T21:16:37.528357+00:00 19994330.275730423629 27869999.999988820404 262864330.275715559721 1 60423.886557004 2024-04-23T21:16:38.525175+00:00 19994330.275938257575 27869999.999948088080 262864330.275882661343 1 60423.886568638 2024-04-23T21:16:39.530267+00:00 19994330.276028536260 27869999.999975103885 262864330.275999963284 1 60423.886580148 2024-04-23T21:16:40.524792+00:00 19994330.275786660612 27870000.000051360577 262864330.275834321976 1 60423.886591708 2024-04-23T21:16:41.523549+00:00 19994330.276006255299 27870000.000051386654 262864330.276053935289 1 60423.886603873 2024-04-23T21:16:42.574633+00:00 19994330.276007052511 27870000.000024873763 262864330.276028245687 1 60423.886614945 2024-04-23T21:16:43.531277+00:00 19994330.275816433132 27869999.999971095473 262864330.275783836842 1 60423.886626533 2024-04-23T21:16:44.532442+00:00 19994330.275927089155 27870000.000034313649 262864330.275957703590 1 60423.886638035 2024-04-23T21:16:45.526211+00:00 19994330.275981053710 27869999.999993097037 262864330.275970458984 1 60423.886649577 2024-04-23T21:16:46.523478+00:00 19994330.275818645954 27869999.999945286661 262864330.275760233402 1 60423.886661120 2024-04-23T21:16:47.520781+00:00 19994330.276025556028 27870000.000015478581 262864330.276037335396 1 60423.886672772 2024-04-23T21:16:48.527550+00:00 19994330.276083178818 27870000.000030867755 262864330.276110351086 1 60423.886684276 2024-04-23T21:16:49.521433+00:00 19994330.275864690542 27870000.000012371689 262864330.275873363018 1 60423.886695845 2024-04-23T21:16:50.520999+00:00 19994330.276091333479 27869999.999971438199 262864330.276059091091 1 60423.886707464 2024-04-23T21:16:51.524881+00:00 19994330.275717455894 27870000.000004142523 262864330.275717914104 1 60423.886719046 2024-04-23T21:16:52.525603+00:00 19994330.276101298630 27869999.999981846660 262864330.276079446077 1 60423.886730565 2024-04-23T21:16:53.520786+00:00 19994330.275966636837 27870000.000013612211 262864330.275976568460 1 60423.886742139 2024-04-23T21:16:54.520853+00:00 19994330.275799058378 27869999.999959774315 262864330.275755137205 1 60423.886753711 2024-04-23T21:16:55.520637+00:00 19994330.276038628072 27869999.999988045543 262864330.276022970676 1 60423.886765297 2024-04-23T21:16:56.521649+00:00 19994330.275819193572 27870000.000012736768 262864330.275828212500 1 60423.886776879 2024-04-23T21:16:57.522397+00:00 19994330.275744922459 27870000.000008396804 262864330.275749623775 1 60423.886788439 2024-04-23T21:16:58.521118+00:00 19994330.275862213224 27869999.999936748296 262864330.275795280933 1 60423.886800091 2024-04-23T21:16:59.527826+00:00 19994330.276091229171 27870000.000003598630 262864330.276091128588 1 60423.886811594 2024-04-23T21:17:00.521676+00:00 19994330.276020359248 27870000.000023689121 262864330.276040345430 1 60423.886823218 2024-04-23T21:17:01.526073+00:00 19994330.275703400373 27869999.999985240400 262864330.275684952736 1 60423.886834778 2024-04-23T21:17:02.524844+00:00 19994330.275908011943 27869999.999997444451 262864330.275901764631 1 60423.886846382 2024-04-23T21:17:03.527370+00:00 19994330.275972802192 27870000.000027228147 262864330.275996357203 1 60423.886857995 2024-04-23T21:17:04.530769+00:00 19994330.275846537203 27869999.999966111034 262864330.275808960199 1 60423.886869560 2024-04-23T21:17:05.530010+00:00 19994330.275673039258 27869999.999996960163 262864330.275666296482 1 60423.886881070 2024-04-23T21:17:06.524431+00:00 19994330.275680575520 27870000.000010695308 262864330.275687575340 1 60423.886892615 2024-04-23T21:17:07.521956+00:00 19994330.276053950191 27870000.000020045787 262864330.276070296764 1 60423.886904193 2024-04-23T21:17:08.522280+00:00 19994330.275874055922 27870000.000042792410 262864330.275913149118 1 60423.886915789 2024-04-23T21:17:09.524161+00:00 19994330.276019036770 27870000.000023249537 262864330.276038587093 1 60423.886927353 2024-04-23T21:17:10.523281+00:00 19994330.276060443372 27869999.999980568886 262864330.276037305593 1 60423.886938921 2024-04-23T21:17:11.522814+00:00 19994330.275803945959 27870000.000048018992 262864330.275848269463 1 60423.886950577 2024-04-23T21:17:12.529852+00:00 19994330.275963541120 27869999.999977573752 262864330.275937438011 1 60423.886962084 2024-04-23T21:17:13.524055+00:00 19994330.275823444128 27869999.999988120049 262864330.275807857513 1 60423.886973632 2024-04-23T21:17:14.521860+00:00 19994330.275841753930 27870000.000041726977 262864330.275879770517 1 60423.886985263 2024-04-23T21:17:15.526701+00:00 19994330.276022102684 27870000.000001043081 262864330.276019454002 1 60423.886996860 2024-04-23T21:17:16.528703+00:00 19994330.275936465710 27870000.000004917383 262864330.275937676430 1 60423.887008367 2024-04-23T21:17:17.522905+00:00 19994330.275884389877 27869999.999982833862 262864330.275863528252 1 60423.887019918 2024-04-23T21:17:18.520943+00:00 19994330.275901582092 27869999.999997306615 262864330.275895208120 1 60423.887031502 2024-04-23T21:17:19.521761+00:00 19994330.275942578912 27870000.000007890165 262864330.275946795940 1 60423.887043065 2024-04-23T21:17:20.520833+00:00 19994330.275892946869 27869999.999975789338 262864330.275865048170 1 60423.887054659 2024-04-23T21:17:21.522560+00:00 19994330.275886885822 27870000.000007234514 262864330.275890439749 1 60423.887066222 2024-04-23T21:17:22.521617+00:00 19994330.275830965489 27870000.000016469508 262864330.275843739510 1 60423.887077810 2024-04-23T21:17:23.522811+00:00 19994330.276041302830 27870000.000027053058 262864330.276064664125 1 60423.887089439 2024-04-23T21:17:24.527509+00:00 19994330.275950305164 27870000.000000920147 262864330.275947540998 1 60423.887100942 2024-04-23T21:17:25.521334+00:00 19994330.276110976934 27870000.000013407320 262864330.276120692492 1 60423.887112550 2024-04-23T21:17:26.524356+00:00 19994330.276100069284 27870000.000026583672 262864330.276122957468 1 60423.887124124 2024-04-23T21:17:27.524290+00:00 19994330.275935169309 27869999.999997578561 262864330.275929063559 1 60423.887135662 2024-04-23T21:17:28.521177+00:00 19994330.275956112891 27869999.999984454364 262864330.275936871767 1 60423.887147255 2024-04-23T21:17:29.522809+00:00 19994330.276124138385 27869999.999975219369 262864330.276095658541 1 60423.887158831 2024-04-23T21:17:30.522950+00:00 19994330.275828462094 27869999.999985318631 262864330.275810062885 1 60423.887170391 2024-04-23T21:17:31.521759+00:00 19994330.275830220431 27870000.000016484410 262864330.275842994452 1 60423.887181967 2024-04-23T21:17:32.521890+00:00 19994330.275853503495 27869999.999993335456 262864330.275843143463 1 60423.887193553 2024-04-23T21:17:33.522998+00:00 19994330.275987576693 27869999.999983973801 262864330.275967836380 1 60423.887205141 2024-04-23T21:17:34.524188+00:00 19994330.276072524488 27870000.000033184886 262864330.276102036238 1 60423.887216693 2024-04-23T21:17:35.522234+00:00 19994330.275941524655 27870000.000001277775 262864330.275939106941 1 60423.887228251 2024-04-23T21:17:36.520943+00:00 19994330.275821261108 27870000.000004641712 262864330.275822222233 1 60423.887239883 2024-04-23T21:17:37.525905+00:00 19994330.275865837932 27869999.999999832362 262864330.275861978531 1 60423.887251413 2024-04-23T21:17:38.522091+00:00 19994330.275826144964 27870000.000001747161 262864330.275824218988 1 60423.887262977 2024-04-23T21:17:39.521177+00:00 19994330.275899801403 27870000.000001277775 262864330.275897383690 1 60423.887274596 2024-04-23T21:17:40.525063+00:00 19994330.275877475739 27870000.000032469630 262864330.275906264782 1 60423.887286170 2024-04-23T21:17:41.525088+00:00 19994330.276009883732 27870000.000028140843 262864330.276034325361 1 60423.887297711 2024-04-23T21:17:42.522209+00:00 19994330.276010349393 27870000.000018749386 262864330.276025414467 1 60423.887309265 2024-04-23T21:17:43.520541+00:00 19994330.276194140315 27870000.000020958483 262864330.276211380959 1 60423.887320836 2024-04-23T21:17:44.520246+00:00 19994330.276011690497 27870000.000024888664 262864330.276032865047 1 60423.887332459 2024-04-23T21:17:45.524431+00:00 19994330.275973852724 27870000.000006761402 262864330.275976926088 1 60423.887344010 2024-04-23T21:17:46.522424+00:00 19994330.275917749852 27869999.999986704439 262864330.275900751352 1 60423.887355597 2024-04-23T21:17:47.523558+00:00 19994330.275945324451 27869999.999998919666 262864330.275940567255 1 60423.887367144 2024-04-23T21:17:48.521276+00:00 19994330.276009801775 27869999.999982889742 262864330.275988996029 1 60423.887378726 2024-04-23T21:17:49.521931+00:00 19994330.275884702802 27870000.000011671335 262864330.275892674923 1 60423.887390314 2024-04-23T21:17:50.523094+00:00 19994330.275924503803 27869999.999982368201 262864330.275903165340 1 60423.887401877 2024-04-23T21:17:51.522148+00:00 19994330.275892190635 27870000.000016190112 262864330.275904685259 1 60423.887413464 2024-04-23T21:17:52.523349+00:00 19994330.275799591094 27869999.999948207289 262864330.275744110346 1 60423.887425020 2024-04-23T21:17:53.521760+00:00 19994330.275964528322 27869999.999992270023 262864330.275953114033 1 60423.887436582 2024-04-23T21:17:54.520678+00:00 19994330.275908257812 27870000.000039108098 262864330.275943666697 1 60423.887448173 2024-04-23T21:17:55.522187+00:00 19994330.275924652815 27869999.999986473471 262864330.275907427073 1 60423.887459763 2024-04-23T21:17:56.523506+00:00 19994330.275908287615 27870000.000008676201 262864330.275913268328 1 60423.887471312 2024-04-23T21:17:57.521385+00:00 19994330.276014659554 27869999.999971553683 262864330.275982528925 1 60423.887482881 2024-04-23T21:17:58.520874+00:00 19994330.276023857296 27870000.000069037080 262864330.276089191437 1 60423.887494464 2024-04-23T21:17:59.521683+00:00 19994330.275956004858 27870000.000007271767 262864330.275959581137 1 60423.887506064 2024-04-23T21:18:00.523980+00:00 19994330.275877106935 27870000.000025086105 262864330.275898516178 1 60423.887517635 2024-04-23T21:18:01.523689+00:00 19994330.276099905372 27870000.000022992492 262864330.276119232178 1 60423.887529310 2024-04-23T21:18:02.532385+00:00 19994330.275708205998 27870000.000011414289 262864330.275715917349 1 60423.887540816 2024-04-23T21:18:03.526530+00:00 19994330.275831900537 27870000.000001721084 262864330.275829941034 1 60423.887552360 2024-04-23T21:18:04.523858+00:00 19994330.275910317898 27869999.999996684492 262864330.275903314352 1 60423.887564050 2024-04-23T21:18:05.533967+00:00 19994330.275853622705 27870000.000006448478 262864330.275856375694 1 60423.887575638 2024-04-23T21:18:06.535161+00:00 19994330.275800205767 27869999.999982625246 262864330.275779128075 1 60423.887587239 2024-04-23T21:18:07.537408+00:00 19994330.276017133147 27869999.999986022711 262864330.275999456644 1 60423.887598753 2024-04-23T21:18:08.532273+00:00 19994330.275682915002 27869999.999960865825 262864330.275640100241 1 60423.887610285 2024-04-23T21:18:09.528607+00:00 19994330.276026796550 27869999.999996811152 262864330.276019901037 1 60423.887621905 2024-04-23T21:18:10.532545+00:00 19994330.276070088148 27869999.999974243343 262864330.276040643454 1 60423.887633434 2024-04-23T21:18:11.528717+00:00 19994330.275860488415 27870000.000022772700 262864330.275879561901 1 60423.887645071 2024-04-23T21:18:12.534118+00:00 19994330.276057213545 27870000.000011067837 262864330.276064574718 1 60423.887656644 2024-04-23T21:18:13.534080+00:00 19994330.275884278119 27869999.999948479235 262864330.275829046965 1 60423.887668243 2024-04-23T21:18:14.536216+00:00 19994330.275706835091 27870000.000004507601 262864330.275707632303 1 60423.887679966 2024-04-23T21:18:15.549075+00:00 19994330.276047699153 27870000.000017169863 262864330.276061177254 1 60423.887691360 2024-04-23T21:18:16.533547+00:00 19994330.275861363858 27870000.000004377216 262864330.275862038136 1 60423.887702906 2024-04-23T21:18:17.531083+00:00 19994330.275995351374 27869999.999978777021 262864330.275970429182 1 60423.887714467 2024-04-23T21:18:18.529904+00:00 19994330.276012007147 27869999.999993354082 262864330.276001662016 1 60423.887725973 2024-04-23T21:18:19.524035+00:00 19994330.275950502604 27870000.000023614615 262864330.275970399380 1 60423.887737617 2024-04-23T21:18:20.530122+00:00 19994330.276036396623 27869999.999987751245 262864330.276020467281 1 60423.887749180 2024-04-23T21:18:21.529174+00:00 19994330.275769326836 27869999.999990846962 262864330.275756478310 1 60423.887760697 2024-04-23T21:18:22.524269+00:00 19994330.276157282293 27870000.000003591180 262864330.276157170534 1 60423.887772538 2024-04-23T21:18:23.547252+00:00 19994330.275749318302 27870000.000011809170 262864330.275757431984 1 60423.887783841 2024-04-23T21:18:24.523875+00:00 19994330.275907881558 27869999.999998208135 262864330.275902390480 1 60423.887795470 2024-04-23T21:18:25.528619+00:00 19994330.275979172438 27870000.000001803041 262864330.275977253914 1 60423.887806981 2024-04-23T21:18:26.523161+00:00 19994330.276108540595 27870000.000044263899 262864330.276149094105 1 60423.887818591 2024-04-23T21:18:27.526292+00:00 19994330.275855265558 27870000.000008266419 262864330.275859832764 1 60423.887830245 2024-04-23T21:18:28.533205+00:00 19994330.275942768902 27869999.999967463315 262864330.275906533003 1 60423.887841771 2024-04-23T21:18:29.529026+00:00 19994330.275914326310 27869999.999981414527 262864330.275892019272 1 60423.887853309 2024-04-23T21:18:30.525870+00:00 19994330.275672737509 27870000.000065758824 262864330.275734782219 1 60423.887864913 2024-04-23T21:18:31.528454+00:00 19994330.276049524546 27869999.999981883913 262864330.276027709246 1 60423.887876421 2024-04-23T21:18:32.522786+00:00 19994330.276078980416 27870000.000011116266 262864330.276086390018 1 60423.887888130 2024-04-23T21:18:33.534413+00:00 19994330.275761656463 27869999.999985489994 262864330.275743454695 1 60423.887899561 2024-04-23T21:18:34.522041+00:00 19994330.275838032365 27869999.999998383224 262864330.275832712650 1 60423.887911197 2024-04-23T21:18:35.527407+00:00 19994330.276001736522 27869999.999962192029 262864330.275960206985 1 60423.887922729 2024-04-23T21:18:36.523816+00:00 19994330.275989461690 27869999.999973211437 262864330.275958985090 1 60423.887934363 2024-04-23T21:18:37.528928+00:00 19994330.275990091264 27870000.000032853335 262864330.276019245386 1 60423.887945851 2024-04-23T21:18:38.521557+00:00 19994330.275906864554 27870000.000013798475 262864330.275916963816 1 60423.887957615 2024-04-23T21:18:39.537965+00:00 19994330.276008393615 27869999.999976083636 262864330.275980800390 1 60423.887969069 2024-04-23T21:18:40.527588+00:00 19994330.275919012725 27869999.999982357025 262864330.275897681713 1 60423.887980661 2024-04-23T21:18:41.529153+00:00 19994330.276035964489 27870000.000040937215 262864330.276073217392 1 60423.887992178 2024-04-23T21:18:42.524174+00:00 19994330.275844532996 27869999.999958150089 262864330.275799006224 1 60423.888003720 2024-04-23T21:18:43.521449+00:00 19994330.275932651013 27870000.000045929104 262864330.275974869728 1 60423.888015365 2024-04-23T21:18:44.527505+00:00 19994330.275742936879 27869999.999987658113 262864330.275726914406 1 60423.888026936 2024-04-23T21:18:45.527254+00:00 19994330.276006009430 27870000.000039998442 262864330.276042312384 1 60423.888038525 2024-04-23T21:18:46.528544+00:00 19994330.275784872472 27870000.000022735447 262864330.275803923607 1 60423.888050107 2024-04-23T21:18:47.529250+00:00 19994330.276293318719 27869999.999992635101 262864330.276282250881 1 60423.888061695 2024-04-23T21:18:48.530478+00:00 19994330.275773663074 27869999.999994527549 262864330.275764495134 1 60423.888073170 2024-04-23T21:18:49.521882+00:00 19994330.275953054428 27869999.999977406114 262864330.275926768780 1 60423.888084760 2024-04-23T21:18:50.523255+00:00 19994330.276201207191 27870000.000002034009 262864330.276199549437 1 60423.888096360 2024-04-23T21:18:51.525492+00:00 19994330.276041802019 27869999.999979998916 262864330.276018112898 1 60423.888107892 2024-04-23T21:18:52.521871+00:00 19994330.275834679604 27870000.000034175813 262864330.275865167379 1 60423.888119541 2024-04-23T21:18:53.528320+00:00 19994330.276087895036 27870000.000000927597 262864330.276085138321 1 60423.888131054 2024-04-23T21:18:54.523044+00:00 19994330.275872331113 27870000.000038333237 262864330.275906950235 1 60423.888142624 2024-04-23T21:18:55.522732+00:00 19994330.275734119117 27869999.999944999814 262864330.275675415993 1 60423.888154209 2024-04-23T21:18:56.523665+00:00 19994330.275990203023 27869999.999995220453 262864330.275981724262 1 60423.888165838 2024-04-23T21:18:57.528372+00:00 19994330.276015017182 27870000.000024944544 262864330.276036262512 1 60423.888177397 2024-04-23T21:18:58.527063+00:00 19994330.276036977768 27870000.000016707927 262864330.276050001383 1 60423.888188926 2024-04-23T21:18:59.523151+00:00 19994330.275955673307 27869999.999954052269 262864330.275906026363 1 60423.888200518 2024-04-23T21:19:00.524763+00:00 19994330.275739632547 27870000.000012569129 262864330.275748521090 1 60423.888212112 2024-04-23T21:19:01.526450+00:00 19994330.275781389326 27869999.999991420656 262864330.275769114494 1 60423.888223744 2024-04-23T21:19:02.531469+00:00 19994330.275958586484 27870000.000038158149 262864330.275993049145 1 60423.888235200 2024-04-23T21:19:03.521308+00:00 19994330.275909975171 27869999.999955281615 262864330.275861561298 1 60423.888246763 2024-04-23T21:19:04.520294+00:00 19994330.275847960263 27869999.999969404191 262864330.275813668966 1 60423.888258339 2024-04-23T21:19:05.520489+00:00 19994330.276102956384 27869999.999975088984 262864330.276074349880 1 60423.888269923 2024-04-23T21:19:06.521371+00:00 19994330.275910932571 27869999.999985530972 262864330.275892764330 1 60423.888281501 2024-04-23T21:19:07.521724+00:00 19994330.275997258723 27870000.000003624707 262864330.275997191668 1 60423.888293092 2024-04-23T21:19:08.523154+00:00 19994330.275911863893 27869999.999985072762 262864330.275893241167 1 60423.888304623 2024-04-23T21:19:09.519402+00:00 19994330.275905381888 27870000.000053208321 262864330.275954872370 1 60423.888316252 2024-04-23T21:19:10.524153+00:00 19994330.275774128735 27869999.999976109713 262864330.275746524334 1 60423.888327791 2024-04-23T21:19:11.521123+00:00 19994330.275905881077 27869999.999978188425 262864330.275880366564 1 60423.888339409 2024-04-23T21:19:12.524955+00:00 19994330.276048082858 27870000.000020895153 262864330.276065289974 1 60423.888350951 2024-04-23T21:19:13.522153+00:00 19994330.275861922652 27869999.999968621880 262864330.275826841593 1 60423.888362512 2024-04-23T21:19:14.521078+00:00 19994330.275929186493 27869999.999987758696 262864330.275913238525 1 60423.888374097 2024-04-23T21:19:15.521933+00:00 19994330.276058975607 27870000.000001925975 262864330.276057213545 1 60423.888385644 2024-04-23T21:19:16.519648+00:00 19994330.275910988450 27870000.000005021691 262864330.275912284851 1 60423.888397283 2024-04-23T21:19:17.525274+00:00 19994330.275619402528 27869999.999969247729 262864330.275584936142 1 60423.888408867 2024-04-23T21:19:18.526092+00:00 19994330.275952875614 27870000.000000465661 262864330.275949656963 1 60423.888420407 2024-04-23T21:19:19.523139+00:00 19994330.275960184634 27870000.000021800399 262864330.275978296995 1 60423.888431969 2024-04-23T21:19:20.522119+00:00 19994330.275657881051 27869999.999982599169 262864330.275636792183 1 60423.888443536 2024-04-23T21:19:21.521511+00:00 19994330.275922778994 27869999.999992690980 262864330.275911778212 1 60423.888455124 2024-04-23T21:19:22.522670+00:00 19994330.275929830968 27870000.000043265522 262864330.275969415903 1 60423.888466747 2024-04-23T21:19:23.526985+00:00 19994330.275948837399 27869999.999972917140 262864330.275918066502 1 60423.888478302 2024-04-23T21:19:24.525291+00:00 19994330.275973431766 27869999.999993052334 262864330.275962799788 1 60423.888489832 2024-04-23T21:19:25.521487+00:00 19994330.275851540267 27869999.999997645617 262864330.275845497847 1 60423.888501424 2024-04-23T21:19:26.523076+00:00 19994330.275798600167 27869999.999969787896 262864330.275764673948 1 60423.888513029 2024-04-23T21:19:27.525727+00:00 19994330.276100605726 27870000.000009156764 262864330.276106059551 1 60423.888524590 2024-04-23T21:19:28.524579+00:00 19994330.275890216231 27870000.000027235597 262864330.275913774967 1 60423.888536193 2024-04-23T21:19:29.527126+00:00 19994330.276042837650 27869999.999922748655 262864330.275961905718 1 60423.888547751 2024-04-23T21:19:30.525644+00:00 19994330.275990813971 27870000.000024646521 262864330.276011765003 1 60423.888559259 2024-04-23T21:19:31.520041+00:00 19994330.275927919894 27869999.999970398843 262864330.275894641876 1 60423.888570878 2024-04-23T21:19:32.523818+00:00 19994330.275976885110 27870000.000003758818 262864330.275976955891 1 60423.888582438 2024-04-23T21:19:33.522631+00:00 19994330.275874357671 27869999.999995321035 262864330.275865972042 1 60423.888593977 2024-04-23T21:19:34.519660+00:00 19994330.276185020804 27869999.999964922667 262864330.276146233082 1 60423.888605581 2024-04-23T21:19:35.522177+00:00 19994330.275797277689 27870000.000037595630 262864330.275831192732 1 60423.888617150 2024-04-23T21:19:36.521738+00:00 19994330.275924000889 27869999.999991986901 262864330.275912284851 1 60423.888628756 2024-04-23T21:19:37.524499+00:00 19994330.275848306715 27869999.999966714531 262864330.275811314583 1 60423.888640279 2024-04-23T21:19:38.520108+00:00 19994330.275953624398 27870000.000029679388 262864330.275979608297 1 60423.888651864 2024-04-23T21:19:39.521063+00:00 19994330.276073087007 27870000.000017978251 262864330.276087373495 1 60423.888663452 2024-04-23T21:19:40.522257+00:00 19994330.275866944343 27869999.999992921948 262864330.275856167078 1 60423.888675014 2024-04-23T21:19:41.521257+00:00 19994330.275816719979 27870000.000003747642 262864330.275816768408 1 60423.888686693 2024-04-23T21:19:42.530308+00:00 19994330.276038758457 27870000.000030986965 262864330.276066064835 1 60423.888698197 2024-04-23T21:19:43.524215+00:00 19994330.275997355580 27870000.000008929521 262864330.276002585888 1 60423.888709745 2024-04-23T21:19:44.522024+00:00 19994330.276042316109 27869999.999987136573 262864330.276025742292 1 60423.888721324 2024-04-23T21:19:45.522345+00:00 19994330.275818817317 27869999.999980632216 262864330.275795757771 1 60423.888732888 2024-04-23T21:19:46.521553+00:00 19994330.275748781860 27870000.000007797033 262864330.275752902031 1 60423.888744478 2024-04-23T21:19:47.522930+00:00 19994330.276129644364 27869999.999957982451 262864330.276083916426 1 60423.888756054 2024-04-23T21:19:48.523111+00:00 19994330.275772701949 27869999.999981798232 262864330.275750786066 1 60423.888767660 2024-04-23T21:19:49.525786+00:00 19994330.275999642909 27869999.999992568046 262864330.275988519192 1 60423.888779187 2024-04-23T21:19:50.521702+00:00 19994330.275939550251 27870000.000046141446 262864330.275981992483 1 60423.888790756 2024-04-23T21:19:51.521327+00:00 19994330.275977559388 27870000.000003371388 262864330.275977224112 1 60423.888802332 2024-04-23T21:19:52.521476+00:00 19994330.275636065751 27869999.999988656491 262864330.275621026754 1 60423.888813918 2024-04-23T21:19:53.522557+00:00 19994330.275877907872 27870000.000035103410 262864330.275909304619 1 60423.888825570 2024-04-23T21:19:54.529268+00:00 19994330.275631308556 27869999.999997526407 262864330.275625139475 1 60423.888837066 2024-04-23T21:19:55.522550+00:00 19994330.276042945683 27869999.999962445349 262864330.276001691818 1 60423.888848654 2024-04-23T21:19:56.523721+00:00 19994330.275896612555 27870000.000036597252 262864330.275929510593 1 60423.888860205 2024-04-23T21:19:57.521718+00:00 19994330.275921817869 27869999.999961208552 262864330.275879323483 1 60423.888871821 2024-04-23T21:19:58.525344+00:00 19994330.275985553861 27870000.000016245991 262864330.275998115540 1 60423.888883359 2024-04-23T21:19:59.522209+00:00 19994330.275688614696 27869999.999956473708 262864330.275641411543 1 60423.888894910 2024-04-23T21:20:00.520193+00:00 19994330.275983255357 27869999.999948166311 262864330.275927722454 1 60423.888906661 2024-04-23T21:20:01.535560+00:00 19994330.275841884315 27870000.000033665448 262864330.275871872902 1 60423.888918539 2024-04-23T21:20:02.561766+00:00 19994330.275826603174 27870000.000018928200 262864330.275841832161 1 60423.888929788 2024-04-23T21:20:03.533676+00:00 19994330.275977961719 27870000.000005196780 262864330.275979459286 1 60423.888941355 2024-04-23T21:20:04.533027+00:00 19994330.275832254440 27870000.000023249537 262864330.275851815939 1 60423.888953042 2024-04-23T21:20:05.542829+00:00 19994330.275851514190 27870000.000012066215 262864330.275859892368 1 60423.888964409 2024-04-23T21:20:06.524884+00:00 19994330.275691837072 27869999.999974071980 262864330.275662213564 1 60423.888976025 2024-04-23T21:20:07.528605+00:00 19994330.276123262942 27869999.999960716814 262864330.276080280542 1 60423.888987635 2024-04-23T21:20:08.531660+00:00 19994330.275914546102 27869999.999978788197 262864330.275889635086 1 60423.888999196 2024-04-23T21:20:09.530546+00:00 19994330.275913018733 27869999.999992996454 262864330.275902330875 1 60423.889010749 2024-04-23T21:20:10.528684+00:00 19994330.276020389050 27869999.999996352941 262864330.276013046503 1 60423.889022248 2024-04-23T21:20:11.522250+00:00 19994330.275888759643 27869999.999982487410 262864330.275867551565 1 60423.889033995 2024-04-23T21:20:12.537121+00:00 19994330.275982089341 27870000.000036921352 262864330.276015311480 1 60423.889045423 2024-04-23T21:20:13.524549+00:00 19994330.275717709213 27870000.000012062490 262864330.275726079941 1 60423.889057165 2024-04-23T21:20:14.539091+00:00 19994330.275917232037 27869999.999965686351 262864330.275879234076 1 60423.889068831 2024-04-23T21:20:15.547011+00:00 19994330.276054039598 27870000.000020083040 262864330.276070415974 1 60423.889080210 2024-04-23T21:20:16.530096+00:00 19994330.276099823415 27870000.000104490668 262864330.276200622320 1 60423.889091734 2024-04-23T21:20:17.525850+00:00 19994330.275999825448 27869999.999954428524 262864330.275950551033 1 60423.889103292 2024-04-23T21:20:18.524405+00:00 19994330.275869660079 27869999.999979525805 262864330.275845497847 1 60423.889114827 2024-04-23T21:20:19.521022+00:00 19994330.275994326919 27869999.999995596707 262864330.275986224413 1 60423.889126425 2024-04-23T21:20:20.523072+00:00 19994330.276085786521 27870000.000016797334 262864330.276098906994 1 60423.889138057 2024-04-23T21:20:21.528127+00:00 19994330.275678530335 27869999.999950308353 262864330.275625169277 1 60423.889149600 2024-04-23T21:20:22.525393+00:00 19994330.275949675590 27870000.000026158988 262864330.275972157717 1 60423.889161221 2024-04-23T21:20:23.529500+00:00 19994330.276002425700 27870000.000040799379 262864330.276039540768 1 60423.889172733 2024-04-23T21:20:24.524113+00:00 19994330.275910947472 27870000.000022675842 262864330.275929927826 1 60423.889184322 2024-04-23T21:20:25.525384+00:00 19994330.276099208742 27869999.999973628670 262864330.276069134474 1 60423.889195872 2024-04-23T21:20:26.523278+00:00 19994330.275512214750 27869999.999973215163 262864330.275481730700 1 60423.889207446 2024-04-23T21:20:27.523353+00:00 19994330.276186052710 27870000.000023107976 262864330.276205450296 1 60423.889219018 2024-04-23T21:20:28.523125+00:00 19994330.275954019278 27869999.999963168055 262864330.275913476944 1 60423.889230574 2024-04-23T21:20:29.521648+00:00 19994330.275897067040 27870000.000033486634 262864330.275926858187 1 60423.889242163 2024-04-23T21:20:30.522893+00:00 19994330.275865431875 27869999.999995451421 262864330.275857180357 1 60423.889253722 2024-04-23T21:20:31.521531+00:00 19994330.275913573802 27870000.000018656254 262864330.275928527117 1 60423.889265294 2024-04-23T21:20:32.521430+00:00 19994330.275894381106 27869999.999989572912 262864330.275880247355 1 60423.889276889 2024-04-23T21:20:33.523195+00:00 19994330.275900010020 27870000.000007808208 262864330.275904119015 1 60423.889288472 2024-04-23T21:20:34.524017+00:00 19994330.275987647474 27870000.000000726432 262864330.275984674692 1 60423.889300067 2024-04-23T21:20:35.525784+00:00 19994330.276141241193 27870000.000020083040 262864330.276157617569 1 60423.889311620 2024-04-23T21:20:36.523995+00:00 19994330.275750536472 27870000.000009361655 262864330.275756210089 1 60423.889323283 2024-04-23T21:20:37.531669+00:00 19994330.276017285883 27869999.999981023371 262864330.275994598866 1 60423.889334791 2024-04-23T21:20:38.525990+00:00 19994330.276077121496 27870000.000023320317 262864330.276096731424 1 60423.889346352 2024-04-23T21:20:39.524851+00:00 19994330.275883361697 27869999.999982368201 262864330.275862038136 1 60423.889357904 2024-04-23T21:20:40.522953+00:00 19994330.275936204940 27870000.000039324164 262864330.275971859694 1 60423.889369492 2024-04-23T21:20:41.524121+00:00 19994330.275946974754 27869999.999989587814 262864330.275932878256 1 60423.889381109 2024-04-23T21:20:42.527785+00:00 19994330.275838963687 27870000.000039406121 262864330.275874674320 1 60423.889392613 2024-04-23T21:20:43.521740+00:00 19994330.276042059064 27869999.999971583486 262864330.276009917259 1 60423.889404240 2024-04-23T21:20:44.526300+00:00 19994330.275829792023 27869999.999981097877 262864330.275807201862 1 60423.889415846 2024-04-23T21:20:45.529086+00:00 19994330.275781568140 27869999.999983891845 262864330.275761783123 1 60423.889427339 2024-04-23T21:20:46.522063+00:00 19994330.275840990245 27869999.999995581806 262864330.275832891464 1 60423.889438905 2024-04-23T21:20:47.521412+00:00 19994330.275799646974 27869999.999988071620 262864330.275784015656 1 60423.889450514 2024-04-23T21:20:48.524425+00:00 19994330.275858771056 27870000.000020023435 262864330.275875091553 1 60423.889462091 2024-04-23T21:20:49.524629+00:00 19994330.276143677533 27870000.000006414950 262864330.276146382093 1 60423.889473641 2024-04-23T21:20:50.522562+00:00 19994330.275981057435 27869999.999991375953 262864330.275968760252 1 60423.889485203 2024-04-23T21:20:51.521560+00:00 19994330.276076812297 27869999.999983727932 262864330.276056855917 1 60423.889496857 2024-04-23T21:20:52.528428+00:00 19994330.275864608586 27869999.999995920807 262864330.275856822729 1 60423.889508368 2024-04-23T21:20:53.522959+00:00 19994330.275954071432 27870000.000001229346 262864330.275951594114 1 60423.889519955 2024-04-23T21:20:54.524149+00:00 19994330.275917124003 27869999.999986197799 262864330.275899618864 1 60423.889531482 2024-04-23T21:20:55.520082+00:00 19994330.276017706841 27870000.000013120472 262864330.276027113199 1 60423.889543071 2024-04-23T21:20:56.521341+00:00 19994330.275829240680 27870000.000007495284 262864330.275833070278 1 60423.889554633 2024-04-23T21:20:57.520291+00:00 19994330.275918804109 27869999.999983921647 262864330.275899022818 1 60423.889566300 2024-04-23T21:20:58.528342+00:00 19994330.275880746543 27869999.999991111457 262864330.275868177414 1 60423.889577786 2024-04-23T21:20:59.520758+00:00 19994330.275984846056 27869999.999950662255 262864330.275931805372 1 60423.889589356 2024-04-23T21:21:00.520337+00:00 19994330.275935571641 27869999.999980721623 262864330.275912582874 1 60423.889601154 2024-04-23T21:21:01.539743+00:00 19994330.276080925018 27869999.999993041158 262864330.276070266962 1 60423.889612560 2024-04-23T21:21:02.525144+00:00 19994330.275867603719 27870000.000029690564 262864330.275893598795 1 60423.889624118 2024-04-23T21:21:03.523806+00:00 19994330.275772545487 27869999.999986853451 262864330.275755703449 1 60423.889635755 2024-04-23T21:21:04.529229+00:00 19994330.276004638523 27870000.000024128705 262864330.276025086641 1 60423.889647331 2024-04-23T21:21:05.529359+00:00 19994330.275811929256 27869999.999999314547 262864330.275807559490 1 60423.889658926 2024-04-23T21:21:06.531160+00:00 19994330.275853723288 27869999.999974273145 262864330.275824308395 1 60423.889670513 2024-04-23T21:21:07.532300+00:00 19994330.276071354747 27869999.999998234212 262864330.276065886021 1 60423.889681949 2024-04-23T21:21:08.520404+00:00 19994330.275859862566 27870000.000023409724 262864330.275879591703 1 60423.889693598 2024-04-23T21:21:09.526899+00:00 19994330.275896064937 27869999.999959237874 262864330.275851607323 1 60423.889705223 2024-04-23T21:21:10.531219+00:00 19994330.276089046150 27870000.000002391636 262864330.276087731123 1 60423.889716769 2024-04-23T21:21:11.528858+00:00 19994330.275935716927 27869999.999991722405 262864330.275923728943 1 60423.889728446 2024-04-23T21:21:12.537691+00:00 19994330.275896783918 27870000.000047195703 262864330.275940299034 1 60423.889739860 2024-04-23T21:21:13.523872+00:00 19994330.275902524590 27869999.999931208789 262864330.275830030441 1 60423.889751514 2024-04-23T21:21:14.530792+00:00 19994330.275868337601 27869999.999975875020 262864330.275840491056 1 60423.889763109 2024-04-23T21:21:15.532642+00:00 19994330.275863286108 27870000.000041283667 262864330.275900870562 1 60423.889774754 2024-04-23T21:21:16.538696+00:00 19994330.275991961360 27870000.000035945326 262864330.276024222374 1 60423.889786133 2024-04-23T21:21:17.521897+00:00 19994330.276013527066 27869999.999963779002 262864330.275973618031 1 60423.889797704 2024-04-23T21:21:18.521651+00:00 19994330.275931354612 27869999.999967992306 262864330.275895655155 1 60423.889809374 2024-04-23T21:21:19.529915+00:00 19994330.275925811380 27870000.000045675784 262864330.275967806578 1 60423.889820897 2024-04-23T21:21:20.525475+00:00 19994330.275952517986 27869999.999953806400 262864330.275902628899 1 60423.889832438 2024-04-23T21:21:21.522635+00:00 19994330.276032179594 27869999.999945346266 262864330.275973826647 1 60423.889844077 2024-04-23T21:21:22.528244+00:00 19994330.275834612548 27869999.999975856394 262864330.275806784630 1 60423.889855613 2024-04-23T21:21:23.525014+00:00 19994330.275917258114 27870000.000023022294 262864330.275936573744 1 60423.889867144 2024-04-23T21:21:24.521216+00:00 19994330.275753390044 27870000.000016257167 262864330.275765955448 1 60423.889878723 2024-04-23T21:21:25.521685+00:00 19994330.275855533779 27869999.999996360391 262864330.275848209858 1 60423.889890269 2024-04-23T21:21:26.519223+00:00 19994330.276106048375 27870000.000028941780 262864330.276131302118 1 60423.889901858 2024-04-23T21:21:27.520540+00:00 19994330.275596097112 27870000.000016059726 262864330.275608479977 1 60423.889913552 2024-04-23T21:21:28.530923+00:00 19994330.276108305901 27870000.000003725290 262864330.276108324528 1 60423.889925056 2024-04-23T21:21:29.524822+00:00 19994330.276002515107 27870000.000003192574 262864330.276002019644 1 60423.889936666 2024-04-23T21:21:30.527992+00:00 19994330.275897692889 27869999.999952103943 262864330.275846093893 1 60423.889948147 2024-04-23T21:21:31.519883+00:00 19994330.275817252696 27870000.000047333539 262864330.275860875845 1 60423.889959729 2024-04-23T21:21:32.520625+00:00 19994330.276044771075 27870000.000045128167 262864330.276086211205 1 60423.889971321 2024-04-23T21:21:33.522088+00:00 19994330.275869727135 27870000.000015176833 262864330.275881201029 1 60423.889982884 2024-04-23T21:21:34.521177+00:00 19994330.275927189738 27869999.999978713691 262864330.275902211666 1 60423.889994442 2024-04-23T21:21:35.519737+00:00 19994330.275955412537 27870000.000028531998 262864330.275980234146 1 60423.890006058 2024-04-23T21:21:36.523433+00:00 19994330.275714971125 27869999.999967735261 262864330.275678992271 1 60423.890017622 2024-04-23T21:21:37.522500+00:00 19994330.275992702693 27869999.999973766506 262864330.275962769985 1 60423.890029198 2024-04-23T21:21:38.522683+00:00 19994330.275973837823 27869999.999973099679 262864330.275943219662 1 60423.890040753 2024-04-23T21:21:39.521082+00:00 19994330.276013426483 27870000.000003129244 262864330.276012867689 1 60423.890052347 2024-04-23T21:21:40.522841+00:00 19994330.276002310216 27870000.000074386597 262864330.276073008776 1 60423.890063907 2024-04-23T21:21:41.521595+00:00 19994330.275915827602 27869999.999937720597 262864330.275849848986 1 60423.890075473 2024-04-23T21:21:42.520830+00:00 19994330.275794770569 27870000.000018633902 262864330.275809705257 1 60423.890087057 2024-04-23T21:21:43.521713+00:00 19994330.275930020958 27870000.000068482012 262864330.275994807482 1 60423.890098659 2024-04-23T21:21:44.524135+00:00 19994330.276089016348 27869999.999971326441 262864330.276056647301 1 60423.890110209 2024-04-23T21:21:45.522082+00:00 19994330.275843828917 27870000.000032052398 262864330.275872200727 1 60423.890121780 2024-04-23T21:21:46.521842+00:00 19994330.275951582938 27870000.000026892871 262864330.275974780321 1 60423.890133355 2024-04-23T21:21:47.521841+00:00 19994330.276097904891 27870000.000002175570 262864330.276096373796 1 60423.890144920 2024-04-23T21:21:48.521101+00:00 19994330.276083938777 27870000.000002563000 262864330.276082813740 1 60423.890156504 2024-04-23T21:21:49.521930+00:00 19994330.275720652193 27870000.000054892153 262864330.275771856308 1 60423.890168104 2024-04-23T21:21:50.524213+00:00 19994330.275875236839 27869999.999994050711 262864330.275865584612 1 60423.890179644 2024-04-23T21:21:51.521219+00:00 19994330.276043727994 27869999.999965421855 262864330.276005446911 1 60423.890191258 2024-04-23T21:21:52.524731+00:00 19994330.275865320116 27869999.999965179712 262864330.275826811790 1 60423.890202784 2024-04-23T21:21:53.520497+00:00 19994330.275954466313 27870000.000046614558 262864330.275997370481 1 60423.890214363 2024-04-23T21:21:54.520943+00:00 19994330.275882497430 27870000.000004336238 262864330.275883138180 1 60423.890225969 2024-04-23T21:21:55.523750+00:00 19994330.275949124247 27870000.000028587878 262864330.275974005461 1 60423.890237507 2024-04-23T21:21:56.520617+00:00 19994330.275611605495 27870000.000008150935 262864330.275616079569 1 60423.890249150 2024-04-23T21:21:57.526538+00:00 19994330.276057709008 27869999.999992497265 262864330.276046514511 1 60423.890260641 2024-04-23T21:21:58.519429+00:00 19994330.276078242809 27870000.000017188489 262864330.276091754436 1 60423.890272216 2024-04-23T21:21:59.519488+00:00 19994330.276014801115 27870000.000022679567 262864330.276033788919 1 60423.890283843 2024-04-23T21:22:00.523998+00:00 19994330.276051096618 27870000.000012625009 262864330.276060044765 1 60423.890295426 2024-04-23T21:22:01.524819+00:00 19994330.276118431240 27870000.000074665993 262864330.276189386845 1 60423.890307054 2024-04-23T21:22:02.529511+00:00 19994330.275752414018 27870000.000001400709 262864330.275750130415 1 60423.890318717 2024-04-23T21:22:03.537143+00:00 19994330.275986887515 27870000.000058144331 262864330.276041328907 1 60423.890330200 2024-04-23T21:22:04.529295+00:00 19994330.276022065431 27869999.999979496002 262864330.275997877121 1 60423.890341819 2024-04-23T21:22:05.533153+00:00 19994330.276059057564 27869999.999997012317 262864330.276052385569 1 60423.890353288 2024-04-23T21:22:06.524021+00:00 19994330.276040095836 27869999.999990791082 262864330.276027202606 1 60423.890365008 2024-04-23T21:22:07.536717+00:00 19994330.276020858437 27870000.000031515956 262864330.276048690081 1 60423.890376562 2024-04-23T21:22:08.534974+00:00 19994330.276089530438 27869999.999947689474 262864330.276033520699 1 60423.890388064 2024-04-23T21:22:09.528738+00:00 19994330.275815431029 27870000.000010341406 262864330.275822073221 1 60423.890399756 2024-04-23T21:22:10.538927+00:00 19994330.275955945253 27869999.999981820583 262864330.275934070349 1 60423.890411292 2024-04-23T21:22:11.535621+00:00 19994330.275943104178 27869999.999981902540 262864330.275921314955 1 60423.890422913 2024-04-23T21:22:12.539703+00:00 19994330.275845862925 27870000.000031739473 262864330.275873899460 1 60423.890434461 2024-04-23T21:22:13.537452+00:00 19994330.275880053639 27870000.000000093132 262864330.275876462460 1 60423.890445892 2024-04-23T21:22:14.525097+00:00 19994330.275909285992 27870000.000017948449 262864330.275923520327 1 60423.890457582 2024-04-23T21:22:15.535055+00:00 19994330.275782033801 27869999.999979007989 262864330.275757372379 1 60423.890469036 2024-04-23T21:22:16.524666+00:00 19994330.275828752667 27870000.000018604100 262864330.275843650103 1 60423.890480649 2024-04-23T21:22:17.528038+00:00 19994330.276020087302 27870000.000008776784 262864330.276025146246 1 60423.890492260 2024-04-23T21:22:18.531204+00:00 19994330.275931484997 27869999.999992616475 262864330.275920391083 1 60423.890503780 2024-04-23T21:22:19.526537+00:00 19994330.275872040540 27870000.000003974885 262864330.275872319937 1 60423.890515366 2024-04-23T21:22:20.527633+00:00 19994330.275794140995 27869999.999997001141 262864330.275787442923 1 60423.890526910 2024-04-23T21:22:21.525038+00:00 19994330.275904662907 27869999.999982248992 262864330.275883197784 1 60423.890538472 2024-04-23T21:22:22.524004+00:00 19994330.276138171554 27870000.000035941601 262864330.276170432568 1 60423.890550067 2024-04-23T21:22:23.525785+00:00 19994330.275733061135 27869999.999993730336 262864330.275723099709 1 60423.890561583 2024-04-23T21:22:24.520731+00:00 19994330.275665193796 27870000.000008292496 262864330.275669783354 1 60423.890573176 2024-04-23T21:22:25.522415+00:00 19994330.275900717825 27870000.000036295503 262864330.275933325291 1 60423.890584772 2024-04-23T21:22:26.524343+00:00 19994330.276038862765 27869999.999971386045 262864330.276006549597 1 60423.890596421 2024-04-23T21:22:27.530803+00:00 19994330.275701828301 27870000.000055801123 262864330.275753915310 1 60423.890607978 2024-04-23T21:22:28.529279+00:00 19994330.275940865278 27869999.999961208552 262864330.275898367167 1 60423.890619498 2024-04-23T21:22:29.524630+00:00 19994330.275911312550 27870000.000008199364 262864330.275915801525 1 60423.890631051 2024-04-23T21:22:30.522804+00:00 19994330.275975272059 27869999.999974898994 262864330.275946497917 1 60423.890642602 2024-04-23T21:22:31.520807+00:00 19994330.275858450681 27869999.999993067235 262864330.275847822428 1 60423.890654232 2024-04-23T21:22:32.525647+00:00 19994330.276005376130 27870000.000005375594 262864330.276007056236 1 60423.890665811 2024-04-23T21:22:33.526094+00:00 19994330.276043560356 27870000.000002127141 262864330.276041984558 1 60423.890677379 2024-04-23T21:22:34.525495+00:00 19994330.276051606983 27869999.999990601093 262864330.276038527489 1 60423.890688952 2024-04-23T21:22:35.525468+00:00 19994330.276010576636 27870000.000029195100 262864330.276036083698 1 60423.890700497 2024-04-23T21:22:36.522919+00:00 19994330.275832589716 27869999.999978758395 262864330.275807648897 1 60423.890712069 2024-04-23T21:22:37.522761+00:00 19994330.276061348617 27869999.999999374151 262864330.276057034731 1 60423.890723637 2024-04-23T21:22:38.522215+00:00 19994330.275777067989 27870000.000003691763 262864330.275777071714 1 60423.890735220 2024-04-23T21:22:39.523017+00:00 19994330.275875002146 27869999.999997824430 262864330.275869131088 1 60423.890746824 2024-04-23T21:22:40.525606+00:00 19994330.275947775692 27869999.999992877245 262864330.275936961174 1 60423.890758413 2024-04-23T21:22:41.526882+00:00 19994330.275948926806 27869999.999995891005 262864330.275941133499 1 60423.890769966 2024-04-23T21:22:42.525064+00:00 19994330.275919310749 27870000.000036999583 262864330.275952637196 1 60423.890781537 2024-04-23T21:22:43.524797+00:00 19994330.275876913220 27869999.999985583127 262864330.275858789682 1 60423.890793169 2024-04-23T21:22:44.529840+00:00 19994330.275833562016 27869999.999960046262 262864330.275789916515 1 60423.890804715 2024-04-23T21:22:45.527437+00:00 19994330.275888096541 27870000.000020008534 262864330.275904387236 1 60423.890816265 2024-04-23T21:22:46.525324+00:00 19994330.275894355029 27870000.000007599592 262864330.275898247957 1 60423.890827810 2024-04-23T21:22:47.522814+00:00 19994330.275894239545 27869999.999975241721 262864330.275865793228 1 60423.890839494 2024-04-23T21:22:48.532320+00:00 19994330.275923676789 27870000.000014070421 262864330.275934040546 1 60423.890851025 2024-04-23T21:22:49.528568+00:00 19994330.276032626629 27869999.999987233430 262864330.276016175747 1 60423.890862604 2024-04-23T21:22:50.528965+00:00 19994330.275947112590 27869999.999970830977 262864330.275914251804 1 60423.890874284 2024-04-23T21:22:51.538186+00:00 19994330.275876637548 27870000.000007960945 262864330.275880903006 1 60423.890885748 2024-04-23T21:22:52.528647+00:00 19994330.276045817882 27870000.000026665628 262864330.276068806648 1 60423.890897325 2024-04-23T21:22:53.528900+00:00 19994330.275833368301 27870000.000024080276 262864330.275853753090 1 60423.890908973 2024-04-23T21:22:54.535247+00:00 19994330.275888178498 27869999.999991405755 262864330.275875896215 1 60423.890920511 2024-04-23T21:22:55.532095+00:00 19994330.275898426771 27869999.999990604818 262864330.275885343552 1 60423.890931997 2024-04-23T21:22:56.524485+00:00 19994330.275855727494 27869999.999997276813 262864330.275849312544 1 60423.890943572 2024-04-23T21:22:57.524669+00:00 19994330.275897182524 27870000.000001441687 262864330.275894910097 1 60423.890955112 2024-04-23T21:22:58.521661+00:00 19994330.275989815593 27870000.000033304095 262864330.276019454002 1 60423.890966699 2024-04-23T21:22:59.522851+00:00 19994330.275968253613 27869999.999994803220 262864330.275959372520 1 60423.890978378 2024-04-23T21:23:00.531877+00:00 19994330.275978874415 27870000.000010613352 262864330.275985777378 1 60423.890990013 2024-04-23T21:23:01.537155+00:00 19994330.275909975171 27869999.999963223934 262864330.275869488716 1 60423.891001459 2024-04-23T21:23:02.526034+00:00 19994330.275805659592 27869999.999978799373 262864330.275780767202 1 60423.891012982 2024-04-23T21:23:03.521627+00:00 19994330.275956753641 27869999.999952502549 262864330.275905549526 1 60423.891024574 2024-04-23T21:23:04.523147+00:00 19994330.275811087340 27870000.000040855259 262864330.275848239660 1 60423.891036153 2024-04-23T21:23:05.523587+00:00 19994330.275933306664 27870000.000010482967 262864330.275940090418 1 60423.891047720 2024-04-23T21:23:06.522987+00:00 19994330.276063460857 27870000.000031080097 262864330.276090860367 1 60423.891059326 2024-04-23T21:23:07.525713+00:00 19994330.275990054011 27869999.999993439764 262864330.275979816914 1 60423.891070854 2024-04-23T21:23:08.521754+00:00 19994330.275950454175 27870000.000006016344 262864330.275952786207 1 60423.891082434 2024-04-23T21:23:09.522302+00:00 19994330.275930874050 27870000.000025287271 262864330.275952458382 1 60423.891094021 2024-04-23T21:23:10.523448+00:00 19994330.275844246149 27870000.000030476600 262864330.275871038437 1 60423.891105596 2024-04-23T21:23:11.523532+00:00 19994330.275927554816 27869999.999958038330 262864330.275881886482 1 60423.891117172 2024-04-23T21:23:12.523646+00:00 19994330.275962170213 27869999.999967832118 262864330.275926321745 1 60423.891128725 2024-04-23T21:23:13.521860+00:00 19994330.275800965726 27870000.000002127141 262864330.275799393654 1 60423.891140297 2024-04-23T21:23:14.521686+00:00 19994330.276097957045 27869999.999957412481 262864330.276051670313 1 60423.891151849 2024-04-23T21:23:15.519764+00:00 19994330.275707174093 27870000.000006545335 262864330.275710046291 1 60423.891163542 2024-04-23T21:23:16.530023+00:00 19994330.276031769812 27870000.000023242086 262864330.276051312685 1 60423.891175090 2024-04-23T21:23:17.527811+00:00 19994330.275991767645 27870000.000027567148 262864330.276015639305 1 60423.891186675 2024-04-23T21:23:18.528719+00:00 19994330.275932595134 27870000.000009160489 262864330.275938034058 1 60423.891198310 2024-04-23T21:23:19.533935+00:00 19994330.275870189071 27870000.000022105873 262864330.275888621807 1 60423.891209886 2024-04-23T21:23:20.534180+00:00 19994330.275921452790 27869999.999966692179 262864330.275884449482 1 60423.891221371 2024-04-23T21:23:21.526406+00:00 19994330.276132129133 27870000.000000864267 262864330.276129305363 1 60423.891233059 2024-04-23T21:23:22.536244+00:00 19994330.275578748435 27869999.999961841851 262864330.275536894798 1 60423.891244651 2024-04-23T21:23:23.537809+00:00 19994330.276114959270 27870000.000047232956 262864330.276158511639 1 60423.891256164 2024-04-23T21:23:24.532577+00:00 19994330.275849740952 27870000.000008009374 262864330.275854051113 1 60423.891267671 2024-04-23T21:23:25.526804+00:00 19994330.275947425514 27869999.999991673976 262864330.275935411453 1 60423.891279264 2024-04-23T21:23:26.528387+00:00 19994330.275981202722 27869999.999986801296 262864330.275964319706 1 60423.891290841 2024-04-23T21:23:27.528680+00:00 19994330.275776483119 27870000.000051505864 262864330.275824278593 1 60423.891302455 2024-04-23T21:23:28.532102+00:00 19994330.275837872177 27869999.999934215099 262864330.275768399239 1 60423.891314102 2024-04-23T21:23:29.538439+00:00 19994330.276065092534 27869999.999959588051 262864330.276020973921 1 60423.891325518 2024-04-23T21:23:30.524708+00:00 19994330.276023399085 27869999.999970804900 262864330.275990486145 1 60423.891337083 2024-04-23T21:23:31.524000+00:00 19994330.275667671114 27870000.000002525747 262864330.275666505098 1 60423.891348699 2024-04-23T21:23:32.527595+00:00 19994330.275948125869 27870000.000000514090 262864330.275944948196 1 60423.891360293 2024-04-23T21:23:33.529274+00:00 19994330.275857064873 27870000.000000126660 262864330.275853484869 1 60423.891371879 2024-04-23T21:23:34.530358+00:00 19994330.275992367417 27869999.999981049448 262864330.275969713926 1 60423.891383464 2024-04-23T21:23:35.531283+00:00 19994330.276014495641 27870000.000022493303 262864330.276033312082 1 60423.891394957 2024-04-23T21:23:36.524233+00:00 19994330.275952875614 27870000.000002410263 262864330.275951594114 1 60423.891406560 2024-04-23T21:23:37.526808+00:00 19994330.275874327868 27869999.999993398786 262864330.275864005089 1 60423.891418152 2024-04-23T21:23:38.528356+00:00 19994330.276075333357 27869999.999979361892 262864330.276051014662 1 60423.891429670 2024-04-23T21:23:39.523466+00:00 19994330.275763686746 27870000.000015970320 262864330.275775969028 1 60423.891441369 2024-04-23T21:23:40.534314+00:00 19994330.275932323188 27869999.999975014478 262864330.275903642178 1 60423.891453002 2024-04-23T21:23:41.539376+00:00 19994330.276210062206 27870000.000011429191 262864330.276217818260 1 60423.891464443 2024-04-23T21:23:42.527874+00:00 19994330.275632884353 27870000.000036373734 262864330.275665551424 1 60423.891475959 2024-04-23T21:23:43.522874+00:00 19994330.276029109955 27870000.000025823712 262864330.276051223278 1 60423.891487542 2024-04-23T21:23:44.523593+00:00 19994330.275771349669 27869999.999978579581 262864330.275746226311 1 60423.891499387 2024-04-23T21:23:45.546995+00:00 19994330.275926005095 27869999.999953754246 262864330.275876045227 1 60423.891510737 2024-04-23T21:23:46.527713+00:00 19994330.275905404240 27870000.000050663948 262864330.275952368975 1 60423.891522438 2024-04-23T21:23:47.538685+00:00 19994330.275831725448 27870000.000008247793 262864330.275836288929 1 60423.891533876 2024-04-23T21:23:48.526872+00:00 19994330.276034135371 27869999.999997183681 262864330.276027649641 1 60423.891545421 2024-04-23T21:23:49.524425+00:00 19994330.275856480002 27870000.000050093979 262864330.275902867317 1 60423.891557091 2024-04-23T21:23:50.532672+00:00 19994330.275936465710 27870000.000008974224 262864330.275941729546 1 60423.891568682 2024-04-23T21:23:51.534086+00:00 19994330.275799818337 27870000.000005356967 262864330.275801479816 1 60423.891580189 2024-04-23T21:23:52.528276+00:00 19994330.275743883103 27869999.999995168298 262864330.275735348463 1 60423.891591729 2024-04-23T21:23:53.525394+00:00 19994330.275862023234 27869999.999984864146 262864330.275843203068 1 60423.891603292 2024-04-23T21:23:54.524450+00:00 19994330.276037942618 27870000.000032618642 262864330.276066839695 1 60423.891614892 2024-04-23T21:23:55.526653+00:00 19994330.276051282883 27870000.000035662204 262864330.276083260775 1 60423.891626507 2024-04-23T21:23:56.530200+00:00 19994330.275946080685 27869999.999999169260 262864330.275941550732 1 60423.891638203 2024-04-23T21:23:57.540716+00:00 19994330.275679539889 27870000.000006515533 262864330.275682359934 1 60423.891649579 2024-04-23T21:23:58.523605+00:00 19994330.275990944356 27870000.000032376498 262864330.276019603014 1 60423.891661160 2024-04-23T21:23:59.524173+00:00 19994330.275872997940 27869999.999999132007 262864330.275868445635 1 60423.891672876 2024-04-23T21:24:00.536454+00:00 19994330.275853965431 27869999.999968320131 262864330.275818586349 1 60423.891684425 2024-04-23T21:24:01.534346+00:00 19994330.276246286929 27869999.999980323017 262864330.276222914457 1 60423.891696028 2024-04-23T21:24:02.536876+00:00 19994330.275820434093 27870000.000055726618 262864330.275872468948 1 60423.891707538 2024-04-23T21:24:03.531283+00:00 19994330.275762412697 27870000.000009357929 262864330.275768071413 1 60423.891719067 2024-04-23T21:24:04.527401+00:00 19994330.275880564004 27869999.999983258545 262864330.275860130787 1 60423.891730669 2024-04-23T21:24:05.529820+00:00 19994330.275869674981 27870000.000045254827 262864330.275911211967 1 60423.891742189 2024-04-23T21:24:06.525159+00:00 19994330.276017073542 27869999.999967880547 262864330.275981247425 1 60423.891753852 2024-04-23T21:24:07.532854+00:00 19994330.275730073452 27869999.999961279333 262864330.275687664747 1 60423.891765438 2024-04-23T21:24:08.533801+00:00 19994330.275994174182 27869999.999972172081 262864330.275962650776 1 60423.891777033 2024-04-23T21:24:09.535642+00:00 19994330.276000618935 27870000.000048112124 262864330.276045024395 1 60423.891788565 2024-04-23T21:24:10.531975+00:00 19994330.276025213301 27870000.000023953617 262864330.276045471430 1 60423.891800089 2024-04-23T21:24:11.527656+00:00 19994330.275758456439 27869999.999978065491 262864330.275732815266 1 60423.891811615 2024-04-23T21:24:12.523575+00:00 19994330.276066873223 27870000.000055458397 262864330.276118636131 1 60423.891823261 2024-04-23T21:24:13.529765+00:00 19994330.275759682059 27869999.999998543411 262864330.275754511356 1 60423.891834791 2024-04-23T21:24:14.525971+00:00 19994330.275909453630 27869999.999992463738 262864330.275898218155 1 60423.891846532 2024-04-23T21:24:15.540373+00:00 19994330.275921322405 27870000.000029403716 262864330.275947034359 1 60423.891857992 2024-04-23T21:24:16.530546+00:00 19994330.275872707367 27869999.999978475273 262864330.275847494602 1 60423.891869551 2024-04-23T21:24:17.529200+00:00 19994330.275886241347 27870000.000023126602 262864330.275905668736 1 60423.891881078 2024-04-23T21:24:18.525125+00:00 19994330.276013650000 27869999.999968446791 262864330.275978386402 1 60423.891892620 2024-04-23T21:24:19.522369+00:00 19994330.275804284960 27869999.999972332269 262864330.275772929192 1 60423.891904236 2024-04-23T21:24:20.526003+00:00 19994330.275793828070 27869999.999988645315 262864330.275778770447 1 60423.891915771 2024-04-23T21:24:21.522652+00:00 19994330.276104662567 27870000.000032693148 262864330.276133656502 1 60423.891927386 2024-04-23T21:24:22.526178+00:00 19994330.275832150131 27870000.000001404434 262864330.275829851627 1 60423.891938984 2024-04-23T21:24:23.528255+00:00 19994330.275979202241 27869999.999978911132 262864330.275954395533 1 60423.891950488 2024-04-23T21:24:24.522179+00:00 19994330.276191152632 27870000.000016793609 262864330.276204258204 1 60423.891962038 2024-04-23T21:24:25.520132+00:00 19994330.276006244123 27869999.999991390854 262864330.275993943214 1 60423.891973655 2024-04-23T21:24:26.523816+00:00 19994330.275760438293 27869999.999988038093 262864330.275744795799 1 60423.891985226 2024-04-23T21:24:27.523535+00:00 19994330.275970421731 27870000.000009700656 262864330.275976449251 1 60423.891996801 2024-04-23T21:24:28.523648+00:00 19994330.275903955102 27870000.000032253563 262864330.275932490826 1 60423.892008421 2024-04-23T21:24:29.527544+00:00 19994330.275986749679 27869999.999979317188 262864330.275962382555 1 60423.892020017 2024-04-23T21:24:30.529501+00:00 19994330.275822985917 27870000.000011641532 262864330.275830954313 1 60423.892031502 2024-04-23T21:24:31.521753+00:00 19994330.275974072516 27870000.000012971461 262864330.275983333588 1 60423.892043114 2024-04-23T21:24:32.525006+00:00 19994330.275865275413 27869999.999969616532 262864330.275831192732 1 60423.892054723 2024-04-23T21:24:33.528012+00:00 19994330.275765728205 27869999.999960981309 262864330.275723010302 1 60423.892066280 2024-04-23T21:24:34.526607+00:00 19994330.276005562395 27870000.000008232892 262864330.276010096073 1 60423.892077900 2024-04-23T21:24:35.530528+00:00 19994330.275931347162 27870000.000022638589 262864330.275950312614 1 60423.892089429 2024-04-23T21:24:36.526673+00:00 19994330.276140913367 27870000.000022348017 262864330.276159584522 1 60423.892101249 2024-04-23T21:24:37.547902+00:00 19994330.275736510754 27869999.999985948205 262864330.275718748569 1 60423.892112630 2024-04-23T21:24:38.531218+00:00 19994330.275909621269 27869999.999996792525 262864330.275902718306 1 60423.892124206 2024-04-23T21:24:39.531364+00:00 19994330.275949064642 27870000.000030517578 262864330.275975883007 1 60423.892135794 2024-04-23T21:24:40.532602+00:00 19994330.275875288993 27870000.000001806766 262864330.275873422623 1 60423.892147233 2024-04-23T21:24:41.520924+00:00 19994330.276047460735 27869999.999987754971 262864330.276031523943 1 60423.892158834 2024-04-23T21:24:42.523245+00:00 19994330.275875683874 27869999.999996751547 262864330.275868743658 1 60423.892170384 2024-04-23T21:24:43.521153+00:00 19994330.275743067265 27869999.999998103827 262864330.275737464428 1 60423.892182011 2024-04-23T21:24:44.525753+00:00 19994330.276039890945 27870000.000006414950 262864330.276042610407 1 60423.892193531 2024-04-23T21:24:45.521078+00:00 19994330.275739468634 27869999.999985381961 262864330.275721162558 1 60423.892205233 2024-04-23T21:24:46.532117+00:00 19994330.276108123362 27870000.000052031130 262864330.276156455278 1 60423.892216690 2024-04-23T21:24:47.522049+00:00 19994330.276007901877 27869999.999978382140 262864330.275982588530 1 60423.892228251 2024-04-23T21:24:48.520934+00:00 19994330.275920122862 27870000.000004459172 262864330.275920897722 1 60423.892239820 2024-04-23T21:24:49.520456+00:00 19994330.276018492877 27869999.999981213361 262864330.275996029377 1 60423.892251440 2024-04-23T21:24:50.524436+00:00 19994330.275722932070 27870000.000014279038 262864330.275733500719 1 60423.892263015 2024-04-23T21:24:51.524468+00:00 19994330.275982540101 27869999.999974008650 262864330.275952845812 1 60423.892274587 2024-04-23T21:24:52.524373+00:00 19994330.275758825243 27869999.999990217388 262864330.275745362043 1 60423.892286131 2024-04-23T21:24:53.521709+00:00 19994330.275984998792 27869999.999985162169 262864330.275966465473 1 60423.892297781 2024-04-23T21:24:54.528259+00:00 19994330.275868326426 27870000.000003505498 262864330.275868147612 1 60423.892309378 2024-04-23T21:24:55.530241+00:00 19994330.275927882642 27870000.000031225383 262864330.275955408812 1 60423.892320893 2024-04-23T21:24:56.525118+00:00 19994330.275973491371 27869999.999985732138 262864330.275955528021 1 60423.892332457 2024-04-23T21:24:57.524314+00:00 19994330.275833852589 27870000.000007238239 262864330.275837391615 1 60423.892344000 2024-04-23T21:24:58.521633+00:00 19994330.275819245726 27870000.000043403357 262864330.275858938694 1 60423.892355641 2024-04-23T21:24:59.527409+00:00 19994330.276095174253 27870000.000051632524 262864330.276143103838 1 60423.892367165 2024-04-23T21:25:00.523023+00:00 19994330.276026010513 27869999.999977469444 262864330.275999784470 1 60423.892378727 2024-04-23T21:25:01.522053+00:00 19994330.275886047632 27869999.999998249114 262864330.275880604982 1 60423.892390406 2024-04-23T21:25:02.531059+00:00 19994330.275854773819 27869999.999980427325 262864330.275831490755 1 60423.892402002 2024-04-23T21:25:03.532970+00:00 19994330.275967165828 27870000.000013168901 262864330.275976657867 1 60423.892413598 2024-04-23T21:25:04.534891+00:00 19994330.276024587452 27869999.999998990446 262864330.276019871235 1 60423.892425229 2024-04-23T21:25:05.539788+00:00 19994330.275908231735 27869999.999998316169 262864330.275902867317 1 60423.892436758 2024-04-23T21:25:06.535891+00:00 19994330.275986529887 27870000.000034078956 262864330.276016920805 1 60423.892448334 2024-04-23T21:25:07.536036+00:00 19994330.275929942727 27869999.999998930842 262864330.275925159454 1 60423.892459898 2024-04-23T21:25:08.535196+00:00 19994330.276068754494 27870000.000007417053 262864330.276072472334 1 60423.892471366 2024-04-23T21:25:09.526034+00:00 19994330.275839917362 27870000.000020306557 262864330.275856524706 1 60423.892482908 2024-04-23T21:25:10.523291+00:00 19994330.275971550494 27869999.999979685992 262864330.275947540998 1 60423.892494530 2024-04-23T21:25:11.527389+00:00 19994330.275890205055 27870000.000006251037 262864330.275892764330 1 60423.892506090 2024-04-23T21:25:12.526139+00:00 19994330.275729998946 27869999.999971322715 262864330.275697648525 1 60423.892517800 2024-04-23T21:25:13.537917+00:00 19994330.275871537626 27869999.999995581806 262864330.275863438845 1 60423.892529269 2024-04-23T21:25:14.528837+00:00 19994330.275840014219 27870000.000008132309 262864330.275844454765 1 60423.892540775 2024-04-23T21:25:15.522947+00:00 19994330.276038087904 27869999.999981198460 262864330.276015579700 1 60423.892552419 2024-04-23T21:25:16.528993+00:00 19994330.275998551399 27870000.000008899719 262864330.276003777981 1 60423.892563984 2024-04-23T21:25:17.528250+00:00 19994330.275910131633 27870000.000015612692 262864330.275922060013 1 60423.892575610 2024-04-23T21:25:18.532690+00:00 19994330.275961194187 27870000.000026769936 262864330.275984257460 1 60423.892587084 2024-04-23T21:25:19.524099+00:00 19994330.275899838656 27870000.000019531697 262864330.275915652514 1 60423.892598647 2024-04-23T21:25:20.523124+00:00 19994330.275832086802 27869999.999985363334 262864330.275813758373 1 60423.892610259 2024-04-23T21:25:21.526381+00:00 19994330.276007398963 27870000.000039823353 262864330.276043534279 1 60423.892621790 2024-04-23T21:25:22.522676+00:00 19994330.276000395417 27869999.999968368560 262864330.275965094566 1 60423.892633351 2024-04-23T21:25:23.521566+00:00 19994330.275850482285 27869999.999984025955 262864330.275830805302 1 60423.892644912 2024-04-23T21:25:24.520440+00:00 19994330.275691363961 27869999.999971885234 262864330.275659561157 1 60423.892656543 2024-04-23T21:25:25.525349+00:00 19994330.276005856693 27869999.999999769032 262864330.276001930237 1 60423.892668144 2024-04-23T21:25:26.527611+00:00 19994330.276020124555 27869999.999968759716 262864330.275985181332 1 60423.892679685 2024-04-23T21:25:27.524791+00:00 19994330.275879614055 27869999.999979402870 262864330.275855332613 1 60423.892691312 2024-04-23T21:25:28.529344+00:00 19994330.275717429817 27870000.000003255904 262864330.275716990232 1 60423.892702826 2024-04-23T21:25:29.524174+00:00 19994330.276064444333 27869999.999997191131 262864330.276057958603 1 60423.892714371 2024-04-23T21:25:30.521601+00:00 19994330.276033066213 27869999.999990168959 262864330.276019543409 1 60423.892725964 2024-04-23T21:25:31.523252+00:00 19994330.275621477515 27869999.999985393137 262864330.275603175163 1 60423.892737567 2024-04-23T21:25:32.525788+00:00 19994330.275919508189 27870000.000038709491 262864330.275954514742 1 60423.892749142 2024-04-23T21:25:33.525905+00:00 19994330.275871284306 27869999.999996744096 262864330.275864332914 1 60423.892760689 2024-04-23T21:25:34.523574+00:00 19994330.275752786547 27870000.000019710511 262864330.275768786669 1 60423.892772233 2024-04-23T21:25:35.520906+00:00 19994330.276167239994 27870000.000032618642 262864330.276196151972 1 60423.892783792 2024-04-23T21:25:36.519604+00:00 19994330.275839291513 27870000.000024173409 262864330.275859773159 1 60423.892795422 2024-04-23T21:25:37.524440+00:00 19994330.275964006782 27869999.999946262687 262864330.275906562805 1 60423.892807032 2024-04-23T21:25:38.527555+00:00 19994330.276092790067 27869999.999992500991 262864330.276081591845 1 60423.892818535 2024-04-23T21:25:39.521386+00:00 19994330.275948401541 27870000.000039581209 262864330.275984287262 1 60423.892830202 2024-04-23T21:25:40.529448+00:00 19994330.276100825518 27870000.000010840595 262864330.276107966900 1 60423.892841714 2024-04-23T21:25:41.524130+00:00 19994330.275943994522 27870000.000005330890 262864330.275945633650 1 60423.892853294 2024-04-23T21:25:42.524623+00:00 19994330.275962378830 27869999.999984726310 262864330.275943428278 1 60423.892864834 2024-04-23T21:25:43.521636+00:00 19994330.275905877352 27870000.000022195280 262864330.275924384594 1 60423.892876441 2024-04-23T21:25:44.524490+00:00 19994330.275978803635 27870000.000014111400 262864330.275989234447 1 60423.892888029 2024-04-23T21:25:45.525734+00:00 19994330.275947116315 27869999.999945610762 262864330.275889039040 1 60423.892899583 2024-04-23T21:25:46.523995+00:00 19994330.275976162404 27869999.999999485910 262864330.275971949100 1 60423.892911180 2024-04-23T21:25:47.525923+00:00 19994330.275682564825 27870000.000009041280 262864330.275687903166 1 60423.892922809 2024-04-23T21:25:48.530677+00:00 19994330.275827426463 27870000.000000186265 262864330.275823920965 1 60423.892934420 2024-04-23T21:25:49.533888+00:00 19994330.276130530983 27870000.000033985823 262864330.276160806417 1 60423.892946096 2024-04-23T21:25:50.542658+00:00 19994330.275812864304 27869999.999998178333 262864330.275807350874 1 60423.892957483 2024-04-23T21:25:51.526542+00:00 19994330.275882791728 27870000.000004664063 262864330.275883734226 1 60423.892969116 2024-04-23T21:25:52.531604+00:00 19994330.275820419192 27869999.999955751002 262864330.275772452354 1 60423.892980711 2024-04-23T21:25:53.533443+00:00 19994330.275967605412 27869999.999967891723 262864330.275931805372 1 60423.892992256 2024-04-23T21:25:54.530890+00:00 19994330.275992333889 27870000.000009387732 262864330.275998026133 1 60423.893003812 2024-04-23T21:25:55.529310+00:00 19994330.275797732174 27869999.999963179231 262864330.275757193565 1 60423.893015302 2024-04-23T21:25:56.522058+00:00 19994330.276006706059 27870000.000003695488 262864330.276006698608 1 60423.893026952 2024-04-23T21:25:57.528682+00:00 19994330.275676645339 27870000.000007294118 262864330.275680243969 1 60423.893038494 2024-04-23T21:25:58.525859+00:00 19994330.275961946696 27870000.000012408942 262864330.275970637798 1 60423.893050371 2024-04-23T21:25:59.552055+00:00 19994330.276072613895 27870000.000009465963 262864330.276078402996 1 60423.893061668 2024-04-23T21:26:00.528068+00:00 19994330.275806043297 27869999.999962117523 262864330.275764465332 1 60423.893073263 2024-04-23T21:26:01.529891+00:00 19994330.276026301086 27869999.999993078411 262864330.276015698910 1 60423.893084771 2024-04-23T21:26:02.524160+00:00 19994330.275745704770 27870000.000034675002 262864330.275776684284 1 60423.893096393 2024-04-23T21:26:03.528369+00:00 19994330.276020895690 27870000.000024624169 262864330.276041805744 1 60423.893107938 2024-04-23T21:26:04.525798+00:00 19994330.275830902159 27870000.000016160309 262864330.275843352079 1 60423.893119541 2024-04-23T21:26:05.528354+00:00 19994330.275830402970 27870000.000044941902 262864330.275871634483 1 60423.893131083 2024-04-23T21:26:06.525563+00:00 19994330.275875348598 27869999.999997172505 262864330.275868833065 1 60423.893142673 2024-04-23T21:26:07.526944+00:00 19994330.275855217129 27869999.999996881932 262864330.275848388672 1 60423.893154235 2024-04-23T21:26:08.525911+00:00 19994330.276008307934 27870000.000014316291 262864330.276018917561 1 60423.893165804 2024-04-23T21:26:09.525489+00:00 19994330.275731157511 27870000.000028144568 262864330.275755584240 1 60423.893177429 2024-04-23T21:26:10.529856+00:00 19994330.276066891849 27870000.000026535243 262864330.276089727879 1 60423.893188912 2024-04-23T21:26:11.522038+00:00 19994330.275837711990 27870000.000000298023 262864330.275834321976 1 60423.893200693 2024-04-23T21:26:12.539882+00:00 19994330.276110362262 27869999.999989550561 262864330.276096194983 1 60423.893212098 2024-04-23T21:26:13.525236+00:00 19994330.275665424764 27870000.000002004206 262864330.275663733482 1 60423.893223699 2024-04-23T21:26:14.527581+00:00 19994330.275901161134 27870000.000010028481 262864330.275907486677 1 60423.893235283 2024-04-23T21:26:15.528492+00:00 19994330.275941062719 27870000.000001914799 262864330.275939285755 1 60423.893246931 2024-04-23T21:26:16.534859+00:00 19994330.275901168585 27869999.999975949526 262864330.275873422623 1 60423.893258485 2024-04-23T21:26:17.533064+00:00 19994330.275904424489 27870000.000040605664 262864330.275941312313 1 60423.893269958 2024-04-23T21:26:18.524365+00:00 19994330.275970466435 27870000.000027097762 262864330.275993853807 1 60423.893281505 2024-04-23T21:26:19.521973+00:00 19994330.275829762220 27869999.999970793724 262864330.275796860456 1 60423.893293096 2024-04-23T21:26:20.523526+00:00 19994330.275908023119 27870000.000027734786 262864330.275932073593 1 60423.893304650 2024-04-23T21:26:21.521730+00:00 19994330.275926444679 27870000.000025171787 262864330.275947928429 1 60423.893316308 2024-04-23T21:26:22.528971+00:00 19994330.275816321373 27869999.999986201525 262864330.275798827410 1 60423.893327861 2024-04-23T21:26:23.527205+00:00 19994330.276009544730 27869999.999996844679 262864330.276002705097 1 60423.893339494 2024-04-23T21:26:24.532318+00:00 19994330.276119951159 27870000.000009313226 262864330.276125550270 1 60423.893350986 2024-04-23T21:26:25.525166+00:00 19994330.275863554329 27870000.000013250858 262864330.275873124599 1 60423.893362556 2024-04-23T21:26:26.524799+00:00 19994330.275804512203 27870000.000017978251 262864330.275818794966 1 60423.893374142 2024-04-23T21:26:27.525862+00:00 19994330.275742419064 27869999.999996833503 262864330.275735557079 1 60423.893385677 2024-04-23T21:26:28.522476+00:00 19994330.276101563126 27870000.000042270869 262864330.276140123606 1 60423.893397245 2024-04-23T21:26:29.521946+00:00 19994330.275794949383 27869999.999998781830 262864330.275790035725 1 60423.893408871 2024-04-23T21:26:30.526432+00:00 19994330.275917340070 27869999.999985590577 262864330.275899231434 1 60423.893420463 2024-04-23T21:26:31.528036+00:00 19994330.275902055204 27870000.000008966774 262864330.275907337666 1 60423.893432030 2024-04-23T21:26:32.527400+00:00 19994330.275710772723 27870000.000013407320 262864330.275720477104 1 60423.893443514 2024-04-23T21:26:33.519610+00:00 19994330.275788255036 27870000.000045321882 262864330.275829881430 1 60423.893455142 2024-04-23T21:26:34.524307+00:00 19994330.276035767049 27869999.999974492937 262864330.276006549597 1 60423.893466680 2024-04-23T21:26:35.521185+00:00 19994330.275835298002 27869999.999987896532 262864330.275819510221 1 60423.893478246 2024-04-23T21:26:36.520494+00:00 19994330.275796633214 27869999.999991293997 262864330.275784224272 1 60423.893489834 2024-04-23T21:26:37.521657+00:00 19994330.275946080685 27869999.999976966530 262864330.275919348001 1 60423.893501434 2024-04-23T21:26:38.523843+00:00 19994330.275917973369 27869999.999986402690 262864330.275900691748 1 60423.893513000 2024-04-23T21:26:39.523199+00:00 19994330.275896202773 27870000.000009503216 262864330.275902003050 1 60423.893524732 2024-04-23T21:26:40.536823+00:00 19994330.276141151786 27870000.000007644296 262864330.276145100594 1 60423.893536313 2024-04-23T21:26:41.537409+00:00 19994330.276083204895 27870000.000004719943 262864330.276084214449 1 60423.893547704 2024-04-23T21:26:42.521589+00:00 19994330.275753982365 27870000.000002793968 262864330.275753080845 1 60423.893559292 2024-04-23T21:26:43.522829+00:00 19994330.275990281254 27870000.000001803041 262864330.275988370180 1 60423.893570902 2024-04-23T21:26:44.525905+00:00 19994330.275984987617 27870000.000040516257 262864330.276021838188 1 60423.893582451 2024-04-23T21:26:45.523799+00:00 19994330.275864616036 27869999.999972391874 262864330.275833308697 1 60423.893594383 2024-04-23T21:26:46.554716+00:00 19994330.275948680937 27869999.999987054616 262864330.275932043791 1 60423.893605630 2024-04-23T21:26:47.526464+00:00 19994330.275955438614 27870000.000006902963 262864330.275958657265 1 60423.893617290 2024-04-23T21:26:48.533855+00:00 19994330.276024024934 27869999.999991804361 262864330.276012122631 1 60423.893628838 2024-04-23T21:26:49.531599+00:00 19994330.276060808450 27869999.999959371984 262864330.276016503572 1 60423.893640369 2024-04-23T21:26:50.527891+00:00 19994330.275815434754 27870000.000025078654 262864330.275836825371 1 60423.893651894 2024-04-23T21:26:51.523615+00:00 19994330.275802742690 27870000.000010978431 262864330.275810003281 1 60423.893663603 2024-04-23T21:26:52.535306+00:00 19994330.276069212705 27869999.999977733940 262864330.276043266058 1 60423.893675168 2024-04-23T21:26:53.534515+00:00 19994330.275865841657 27870000.000067990273 262864330.275930136442 1 60423.893686633 2024-04-23T21:26:54.525086+00:00 19994330.276069812477 27869999.999962899834 262864330.276029020548 1 60423.893698278 2024-04-23T21:26:55.531252+00:00 19994330.275733962655 27869999.999983664602 262864330.275713920593 1 60423.893709872 2024-04-23T21:26:56.532926+00:00 19994330.275962062180 27870000.000014264137 262864330.275972634554 1 60423.893721354 2024-04-23T21:26:57.524976+00:00 19994330.275961708277 27870000.000012349337 262864330.275970339775 1 60423.893732943 2024-04-23T21:26:58.526262+00:00 19994330.276075564325 27869999.999983027577 262864330.276054888964 1 60423.893744594 2024-04-23T21:26:59.532946+00:00 19994330.275876082480 27870000.000027202070 262864330.275899589062 1 60423.893756073 2024-04-23T21:27:00.524689+00:00 19994330.275830686092 27870000.000009790063 262864330.275836765766 1 60423.893768066 2024-04-23T21:27:01.560894+00:00 19994330.275885656476 27869999.999995451421 262864330.275877416134 1 60423.893779296 2024-04-23T21:27:02.531181+00:00 19994330.275754705071 27870000.000021886081 262864330.275772869587 1 60423.893790765 2024-04-23T21:27:03.522084+00:00 19994330.275989804417 27870000.000013630837 262864330.275999724865 1 60423.893802330 2024-04-23T21:27:04.521316+00:00 19994330.275967989117 27870000.000000171363 262864330.275964468718 1 60423.893813931 2024-04-23T21:27:05.523637+00:00 19994330.275840479881 27870000.000022094697 262864330.275858879089 1 60423.893825551 2024-04-23T21:27:06.527599+00:00 19994330.275804322213 27870000.000001531094 262864330.275802135468 1 60423.893837119 2024-04-23T21:27:07.527110+00:00 19994330.275762934238 27869999.999984055758 262864330.275743305683 1 60423.893848658 2024-04-23T21:27:08.524022+00:00 19994330.276056297123 27869999.999966233969 262864330.276018828154 1 60423.893860219 2024-04-23T21:27:09.522907+00:00 19994330.275999967009 27870000.000049885362 262864330.276046156883 1 60423.893871802 2024-04-23T21:27:10.523719+00:00 19994330.275855116546 27869999.999995373189 262864330.275846809149 1 60423.893883444 2024-04-23T21:27:11.529555+00:00 19994330.275970149785 27869999.999996833503 262864330.275963306427 1 60423.893895130 2024-04-23T21:27:12.539220+00:00 19994330.275846734643 27869999.999956090003 262864330.275799155235 1 60423.893906525 2024-04-23T21:27:13.523813+00:00 19994330.275894880295 27870000.000016350299 262864330.275907546282 1 60423.893918082 2024-04-23T21:27:14.522255+00:00 19994330.275935694575 27869999.999934546649 262864330.275866568089 1 60423.893929657 2024-04-23T21:27:15.522318+00:00 19994330.275676712394 27870000.000038236380 262864330.275711238384 1 60423.893941222 2024-04-23T21:27:16.521605+00:00 19994330.275998421013 27869999.999949239194 262864330.275943964720 1 60423.893952797 2024-04-23T21:27:17.521673+00:00 19994330.276057239622 27870000.000026274472 262864330.276079833508 1 60423.893964428 2024-04-23T21:27:18.526557+00:00 19994330.275902498513 27869999.999987162650 262864330.275885969400 1 60423.893975980 2024-04-23T21:27:19.524658+00:00 19994330.275869615376 27869999.999987594783 262864330.275853514671 1 60423.893987530 2024-04-23T21:27:20.522601+00:00 19994330.275919348001 27870000.000028099865 262864330.275943756104 1 60423.893999099 2024-04-23T21:27:21.522146+00:00 19994330.276128880680 27869999.999977108091 262864330.276102304459 1 60423.894010682 2024-04-23T21:27:22.522887+00:00 19994330.275915991515 27869999.999975815415 262864330.275888085365 1 60423.894022260 2024-04-23T21:27:23.523256+00:00 19994330.275978870690 27870000.000016815960 262864330.275991976261 1 60423.894033841 2024-04-23T21:27:24.523901+00:00 19994330.276004169136 27870000.000016510487 262864330.276016980410 1 60423.894045412 2024-04-23T21:27:25.523542+00:00 19994330.275900676847 27870000.000023923814 262864330.275920927525 1 60423.894056944 2024-04-23T21:27:26.519950+00:00 19994330.275666855276 27869999.999991718680 262864330.275654882193 1 60423.894068602 2024-04-23T21:27:27.527169+00:00 19994330.276091095060 27869999.999994806945 262864330.276082217693 1 60423.894080277 2024-04-23T21:27:28.535883+00:00 19994330.276019617915 27869999.999997451901 262864330.276013374329 1 60423.894091750 2024-04-23T21:27:29.527201+00:00 19994330.276155989617 27869999.999977860600 262864330.276130139828 1 60423.894103386 2024-04-23T21:27:30.532523+00:00 19994330.275855429471 27870000.000023622066 262864330.275875359774 1 60423.894114940 2024-04-23T21:27:31.530830+00:00 19994330.275955885649 27870000.000002875924 262864330.275955051184 1 60423.894126565 2024-04-23T21:27:32.535255+00:00 19994330.275800891221 27870000.000007461756 262864330.275804638863 1 60423.894138062 2024-04-23T21:27:33.528548+00:00 19994330.275882244110 27869999.999960228801 262864330.275838792324 1 60423.894149631 2024-04-23T21:27:34.528129+00:00 19994330.276131559163 27869999.999987300485 262864330.276115179062 1 60423.894161380 2024-04-23T21:27:35.543229+00:00 19994330.276068303734 27870000.000007916242 262864330.276072531939 1 60423.894172816 2024-04-23T21:27:36.531292+00:00 19994330.275842718780 27870000.000012017787 262864330.275851041079 1 60423.894184547 2024-04-23T21:27:37.544847+00:00 19994330.276069715619 27869999.999960735440 262864330.276026725769 1 60423.894196067 2024-04-23T21:27:38.540154+00:00 19994330.275866094977 27870000.000003471971 262864330.275865852833 1 60423.894207624 2024-04-23T21:27:39.538674+00:00 19994330.275904558599 27870000.000015344471 262864330.275916218758 1 60423.894219138 2024-04-23T21:27:40.533483+00:00 19994330.276058398187 27869999.999987352639 262864330.276042073965 1 60423.894230719 2024-04-23T21:27:41.534122+00:00 19994330.275852378458 27869999.999986615032 262864330.275835305452 1 60423.894242148 2024-04-23T21:27:42.521614+00:00 19994330.275883890688 27869999.999980762601 262864330.275860935450 1 60423.894253728 2024-04-23T21:27:43.522051+00:00 19994330.276140779257 27870000.000064276159 262864330.276201367378 1 60423.894265458 2024-04-23T21:27:44.535521+00:00 19994330.275981485844 27870000.000009648502 262864330.275987446308 1 60423.894276985 2024-04-23T21:27:45.531487+00:00 19994330.275658596307 27869999.999959509820 262864330.275614410639 1 60423.894288537 2024-04-23T21:27:46.529579+00:00 19994330.275823920965 27869999.999992743134 262864330.275812953711 1 60423.894300207 2024-04-23T21:27:47.537914+00:00 19994330.275971978903 27870000.000003159046 262864330.275971442461 1 60423.894311631 2024-04-23T21:27:48.524902+00:00 19994330.275869499892 27869999.999989286065 262864330.275855064392 1 60423.894323203 2024-04-23T21:27:49.524763+00:00 19994330.275914471596 27870000.000011581928 262864330.275922358036 1 60423.894334854 2024-04-23T21:27:50.531349+00:00 19994330.275791995227 27869999.999962925911 262864330.275751233101 1 60423.894346463 2024-04-23T21:27:51.534403+00:00 19994330.276079285890 27869999.999992653728 262864330.276068270206 1 60423.894357941 2024-04-23T21:27:52.526079+00:00 19994330.275968015194 27870000.000025089830 262864330.275989413261 1 60423.894369525 2024-04-23T21:27:53.526987+00:00 19994330.275715138763 27869999.999955773354 262864330.275667220354 1 60423.894381156 2024-04-23T21:27:54.531854+00:00 19994330.276103440672 27870000.000007141382 262864330.276106894016 1 60423.894392691 2024-04-23T21:27:55.528470+00:00 19994330.275890465826 27870000.000038266182 262864330.275925040245 1 60423.894404331 2024-04-23T21:27:56.534185+00:00 19994330.275944426656 27869999.999981861562 262864330.275922596455 1 60423.894415799 2024-04-23T21:27:57.525046+00:00 19994330.276041127741 27870000.000039290637 262864330.276076704264 1 60423.894427425 2024-04-23T21:27:58.529516+00:00 19994330.275759737939 27869999.999990995973 262864330.275747030973 1 60423.894438994 2024-04-23T21:27:59.529050+00:00 19994330.276118639857 27869999.999995406717 262864330.276110351086 1 60423.894450543 2024-04-23T21:28:00.526958+00:00 19994330.276046264917 27870000.000013887882 262864330.276056468487 1 60423.894462428 2024-04-23T21:28:01.553754+00:00 19994330.275872182101 27870000.000010401011 262864330.275878876448 1 60423.894473745 2024-04-23T21:28:02.531591+00:00 19994330.275840360671 27869999.999995365739 262864330.275832027197 1 60423.894485204 2024-04-23T21:28:03.521654+00:00 19994330.275870524347 27869999.999984409660 262864330.275851249695 1 60423.894496772 2024-04-23T21:28:04.521140+00:00 19994330.275842119008 27870000.000000875443 262864330.275839298964 1 60423.894508407 2024-04-23T21:28:05.526424+00:00 19994330.275957420468 27870000.000003647059 262864330.275957345963 1 60423.894519968 2024-04-23T21:28:06.525249+00:00 19994330.275957077742 27870000.000000253320 262864330.275953620672 1 60423.894531544 2024-04-23T21:28:07.525452+00:00 19994330.276142083108 27869999.999985791743 262864330.276124179363 1 60423.894543106 2024-04-23T21:28:08.524363+00:00 19994330.275903463364 27869999.999981354922 262864330.275881111622 1 60423.894554738 2024-04-23T21:28:09.529369+00:00 19994330.276035942137 27870000.000009037554 262864330.276041269302 1 60423.894566276 2024-04-23T21:28:10.526223+00:00 19994330.275807715952 27870000.000011041760 262864330.275815039873 1 60423.894577884 2024-04-23T21:28:11.529204+00:00 19994330.275800805539 27870000.000018391758 262864330.275815486908 1 60423.894589416 2024-04-23T21:28:12.525524+00:00 19994330.276008579880 27869999.999973293394 262864330.275978177786 1 60423.894600962 2024-04-23T21:28:13.523164+00:00 19994330.275885470212 27869999.999988831580 262864330.275870591402 1 60423.894612656 2024-04-23T21:28:14.533431+00:00 19994330.275998562574 27870000.000008400530 262864330.276003271341 1 60423.894624164 2024-04-23T21:28:15.527822+00:00 19994330.275716196746 27869999.999958932400 262864330.275671422482 1 60423.894636068 2024-04-23T21:28:16.556310+00:00 19994330.275955058634 27870000.000002015382 262864330.275953382254 1 60423.894647248 2024-04-23T21:28:17.522204+00:00 19994330.276097092777 27869999.999979540706 262864330.276072949171 1 60423.894658868 2024-04-23T21:28:18.526219+00:00 19994330.275820981711 27870000.000047270209 262864330.275864541531 1 60423.894670414 2024-04-23T21:28:19.523761+00:00 19994330.275905679911 27869999.999954022467 262864330.275855988264 1 60423.894681991 2024-04-23T21:28:20.523987+00:00 19994330.276101101190 27870000.000020418316 262864330.276117831469 1 60423.894693622 2024-04-23T21:28:21.528923+00:00 19994330.275795184076 27870000.000019922853 262864330.275811403990 1 60423.894705122 2024-04-23T21:28:22.522580+00:00 19994330.276061005890 27870000.000012516975 262864330.276069819927 1 60423.894716694 2024-04-23T21:28:23.522383+00:00 19994330.276108987629 27869999.999948792160 262864330.276054084301 1 60423.894728295 2024-04-23T21:28:24.524704+00:00 19994330.275789760053 27870000.000008214265 262864330.275794297457 1 60423.894739844 2024-04-23T21:28:25.522545+00:00 19994330.275873389095 27870000.000028740615 262864330.275898426771 1 60423.894751668 2024-04-23T21:28:26.544085+00:00 19994330.276044700295 27870000.000015139580 262864330.276056140661 1 60423.894763250 2024-04-23T21:28:27.544843+00:00 19994330.275993276387 27869999.999957866967 262864330.275947451591 1 60423.894774548 2024-04-23T21:28:28.520978+00:00 19994330.275880783796 27869999.999997880310 262864330.275874972343 1 60423.894786127 2024-04-23T21:28:29.521359+00:00 19994330.275767847896 27870000.000003397465 262864330.275767564774 1 60423.894797697 2024-04-23T21:28:30.520991+00:00 19994330.275897610933 27870000.000016760081 262864330.275910675526 1 60423.894809285 2024-04-23T21:28:31.522237+00:00 19994330.276021443307 27870000.000014424324 262864330.276032179594 1 60423.894820892 2024-04-23T21:28:32.525101+00:00 19994330.275608301163 27870000.000045087188 262864330.275649696589 1 60423.894832431 2024-04-23T21:28:33.522068+00:00 19994330.276038240641 27870000.000009611249 262864330.276044130325 1 60423.894844014 2024-04-23T21:28:34.522839+00:00 19994330.275963433087 27870000.000011805445 262864330.275971531868 1 60423.894855577 2024-04-23T21:28:35.521920+00:00 19994330.275824274868 27869999.999991144985 262864330.275811731815 1 60423.894867136 2024-04-23T21:28:36.520547+00:00 19994330.275949727744 27870000.000015720725 262864330.275961756706 1 60423.894878735 2024-04-23T21:28:37.522717+00:00 19994330.275874797255 27869999.999957971275 262864330.275829076767 1 60423.894890327 2024-04-23T21:28:38.524289+00:00 19994330.276124287397 27869999.999964110553 262864330.276084721088 1 60423.894901924 2024-04-23T21:28:39.526203+00:00 19994330.276038505137 27869999.999988719821 262864330.276023536921 1 60423.894913467 2024-04-23T21:28:40.523538+00:00 19994330.275928705931 27870000.000062238425 262864330.275987237692 1 60423.894925028 2024-04-23T21:28:41.522379+00:00 19994330.275985501707 27870000.000006712973 262864330.275988519192 1 60423.894936596 2024-04-23T21:28:42.521871+00:00 19994330.276184294373 27869999.999943263829 262864330.276123851538 1 60423.894948177 2024-04-23T21:28:43.522497+00:00 19994330.275986444205 27870000.000019811094 262864330.276002556086 1 60423.894959826 2024-04-23T21:28:44.528984+00:00 19994330.276025772095 27869999.999957323074 262864330.275979399681 1 60423.894971322 2024-04-23T21:28:45.522262+00:00 19994330.275901418179 27869999.999979272485 262864330.275876969099 1 60423.894982960 2024-04-23T21:28:46.527728+00:00 19994330.275896906853 27869999.999995667487 262864330.275888890028 1 60423.894994469 2024-04-23T21:28:47.522115+00:00 19994330.276040591300 27870000.000003799796 262864330.276040703058 1 60423.895006151 2024-04-23T21:28:48.531471+00:00 19994330.275627419353 27869999.999974545091 262864330.275598287582 1 60423.895017834 2024-04-23T21:28:49.540863+00:00 19994330.275923278183 27870000.000017553568 262864330.275937139988 1 60423.895029343 2024-04-23T21:28:50.535215+00:00 19994330.276158276945 27869999.999971728772 262864330.276126295328 1 60423.895040825 2024-04-23T21:28:51.527319+00:00 19994330.275868326426 27870000.000011332333 262864330.275875955820 1 60423.895052358 2024-04-23T21:28:52.523670+00:00 19994330.276069674641 27869999.999979816377 262864330.276045799255 1 60423.895063968 2024-04-23T21:28:53.526853+00:00 19994330.275843553245 27870000.000007387251 262864330.275847256184 1 60423.895075656 2024-04-23T21:28:54.536626+00:00 19994330.275811210275 27870000.000026956201 262864330.275834441185 1 60423.895087135 2024-04-23T21:28:55.528434+00:00 19994330.276022762060 27870000.000005204231 262864330.276024281979 1 60423.895098741 2024-04-23T21:28:56.531183+00:00 19994330.275830045342 27870000.000015642494 262864330.275842010975 1 60423.895110245 2024-04-23T21:28:57.525190+00:00 19994330.276057709008 27869999.999987784773 262864330.276041805744 1 60423.895121908 2024-04-23T21:28:58.532864+00:00 19994330.276014246047 27869999.999974329025 262864330.275984883308 1 60423.895133480 2024-04-23T21:28:59.532692+00:00 19994330.275748889893 27870000.000003084540 262864330.275748282671 1 60423.895145013 2024-04-23T21:29:00.529175+00:00 19994330.275887750089 27869999.999973323196 262864330.275857388973 1 60423.895156546 2024-04-23T21:29:01.525538+00:00 19994330.275876410306 27869999.999968368560 262864330.275841087103 1 60423.895168074 2024-04-23T21:29:02.521643+00:00 19994330.275967005640 27870000.000015132129 262864330.275978446007 1 60423.895179702 2024-04-23T21:29:03.526256+00:00 19994330.275761973113 27870000.000000350177 262864330.275758624077 1 60423.895191218 2024-04-23T21:29:04.521228+00:00 19994330.276053402573 27870000.000080071390 262864330.276129782200 1 60423.895202798 2024-04-23T21:29:05.521756+00:00 19994330.275599293411 27869999.999929789454 262864330.275525391102 1 60423.895214367 2024-04-23T21:29:06.521307+00:00 19994330.275950588286 27870000.000015255064 262864330.275962144136 1 60423.895225947 2024-04-23T21:29:07.521780+00:00 19994330.275850992650 27870000.000002138317 262864330.275849431753 1 60423.895237510 2024-04-23T21:29:08.520847+00:00 19994330.275840647519 27869999.999950118363 262864330.275787055492 1 60423.895249145 2024-04-23T21:29:09.526093+00:00 19994330.276027776301 27869999.999994128942 262864330.276018202305 1 60423.895260688 2024-04-23T21:29:10.523482+00:00 19994330.275905173272 27870000.000008191913 262864330.275909662247 1 60423.895272277 2024-04-23T21:29:11.524771+00:00 19994330.275910034776 27869999.999978192151 262864330.275884509087 1 60423.895283832 2024-04-23T21:29:12.523071+00:00 19994330.275698583573 27869999.999994121492 262864330.275689005852 1 60423.895295416 2024-04-23T21:29:13.523998+00:00 19994330.276030924171 27869999.999983824790 262864330.276011049747 1 60423.895306984 2024-04-23T21:29:14.523413+00:00 19994330.276174742728 27870000.000042494386 262864330.276213556528 1 60423.895318544 2024-04-23T21:29:15.522189+00:00 19994330.275852944702 27870000.000023763627 262864330.275873005390 1 60423.895330166 2024-04-23T21:29:16.526373+00:00 19994330.275835964829 27869999.999955892563 262864330.275788158178 1 60423.895341729 2024-04-23T21:29:17.525373+00:00 19994330.275849018246 27870000.000037956983 262864330.275883287191 1 60423.895353413 2024-04-23T21:29:18.534872+00:00 19994330.276175569743 27870000.000038005412 262864330.276209861040 1 60423.895364995 2024-04-23T21:29:19.535531+00:00 19994330.275787025690 27869999.999984353781 262864330.275767683983 1 60423.895376519 2024-04-23T21:29:20.531288+00:00 19994330.275972921401 27869999.999980073422 262864330.275949299335 1 60423.895388090 2024-04-23T21:29:21.530962+00:00 19994330.276062477380 27869999.999998189509 262864330.276056975126 1 60423.895399556 2024-04-23T21:29:22.521641+00:00 19994330.275741912425 27870000.000002473593 262864330.275740683079 1 60423.895411122 2024-04-23T21:29:23.520965+00:00 19994330.276032097638 27870000.000038120896 262864330.276066511869 1 60423.895422756 2024-04-23T21:29:24.526136+00:00 19994330.275882706046 27869999.999991275370 262864330.275870263577 1 60423.895434348 2024-04-23T21:29:25.527657+00:00 19994330.275794908404 27870000.000037942082 262864330.275829136372 1 60423.895445879 2024-04-23T21:29:26.523957+00:00 19994330.276166725904 27869999.999988611788 262864330.276151657104 1 60423.895457530 2024-04-23T21:29:27.530593+00:00 19994330.275945287198 27870000.000009052455 262864330.275950640440 1 60423.895469210 2024-04-23T21:29:28.539710+00:00 19994330.275962650776 27870000.000029180199 262864330.275988131762 1 60423.895480702 2024-04-23T21:29:29.532657+00:00 19994330.276005361229 27869999.999957572669 262864330.275959223509 1 60423.895492226 2024-04-23T21:29:30.528323+00:00 19994330.275980271399 27869999.999988622963 262864330.275965183973 1 60423.895503970 2024-04-23T21:29:31.543016+00:00 19994330.275874342769 27870000.000015720725 262864330.275886386633 1 60423.895515449 2024-04-23T21:29:32.534835+00:00 19994330.275901589543 27869999.999980300665 262864330.275878190994 1 60423.895526945 2024-04-23T21:29:33.527999+00:00 19994330.275807861239 27870000.000052578747 262864330.275856733322 1 60423.895538567 2024-04-23T21:29:34.532194+00:00 19994330.275747675449 27869999.999998990446 262864330.275742977858 1 60423.895550121 2024-04-23T21:29:35.530404+00:00 19994330.276045285165 27869999.999948058277 262864330.275989651680 1 60423.895561719 2024-04-23T21:29:36.532571+00:00 19994330.275750879198 27870000.000039115548 262864330.275786280632 1 60423.895573278 2024-04-23T21:29:37.531227+00:00 19994330.275756742805 27869999.999975182116 262864330.275728225708 1 60423.895584850 2024-04-23T21:29:38.531052+00:00 19994330.276217188686 27870000.000005468726 262864330.276218980551 1 60423.895596359 2024-04-23T21:29:39.525406+00:00 19994330.276045069098 27870000.000042073429 262864330.276083469391 1 60423.895608149 2024-04-23T21:29:40.544023+00:00 19994330.275962498039 27870000.000034887344 262864330.275993704796 1 60423.895619645 2024-04-23T21:29:41.537306+00:00 19994330.276023313403 27870000.000016398728 262864330.276036024094 1 60423.895631160 2024-04-23T21:29:42.532214+00:00 19994330.276009388268 27869999.999978654087 262864330.275984346867 1 60423.895642718 2024-04-23T21:29:43.530813+00:00 19994330.275830287486 27869999.999985381961 262864330.275812000036 1 60423.895654337 2024-04-23T21:29:44.534707+00:00 19994330.275806929916 27870000.000021886081 262864330.275825113058 1 60423.895665809 2024-04-23T21:29:45.525889+00:00 19994330.276095561683 27869999.999994240701 262864330.276086121798 1 60423.895677433 2024-04-23T21:29:46.530189+00:00 19994330.276015941054 27869999.999992635101 262864330.276004880667 1 60423.895688992 2024-04-23T21:29:47.528936+00:00 19994330.275856629014 27869999.999978661537 262864330.275831580162 1 60423.895700507 2024-04-23T21:29:48.523830+00:00 19994330.275878507644 27870000.000028435141 262864330.275903254747 1 60423.895712072 2024-04-23T21:29:49.523068+00:00 19994330.276004884392 27869999.999992098659 262864330.275993287563 1 60423.895723633 2024-04-23T21:29:50.521844+00:00 19994330.275960102677 27869999.999985117465 262864330.275941550732 1 60423.895735261 2024-04-23T21:29:51.526548+00:00 19994330.275702722371 27870000.000060740858 262864330.275759756565 1 60423.895746840 2024-04-23T21:29:52.526966+00:00 19994330.276055496186 27869999.999966036528 262864330.276017814875 1 60423.895758599 2024-04-23T21:29:53.542907+00:00 19994330.275902800262 27870000.000013832003 262864330.275912940502 1 60423.895770207 2024-04-23T21:29:54.545846+00:00 19994330.275804948062 27870000.000004999340 262864330.275806248188 1 60423.895781528 2024-04-23T21:29:55.524000+00:00 19994330.276080414653 27870000.000019401312 262864330.276096105576 1 60423.895793190 2024-04-23T21:29:56.531585+00:00 19994330.275835353881 27869999.999990079552 262864330.275821745396 1 60423.895804727 2024-04-23T21:29:57.528408+00:00 19994330.275984756649 27869999.999976672232 262864330.275957733393 1 60423.895816333 2024-04-23T21:29:58.531130+00:00 19994330.276078656316 27869999.999996677041 262864330.276071608067 1 60423.895827932 2024-04-23T21:29:59.533303+00:00 19994330.276125323027 27870000.000020317733 262864330.276141941547 1 60423.895839441 2024-04-23T21:30:00.527705+00:00 19994330.275852289051 27870000.000009529293 262864330.275858134031 1 60423.895851029 2024-04-23T21:30:01.528866+00:00 19994330.275757741183 27869999.999971058220 262864330.275725096464 1 60423.895862629 2024-04-23T21:30:02.531147+00:00 19994330.276085551828 27870000.000006880611 262864330.276088744402 1 60423.895874253 2024-04-23T21:30:03.535524+00:00 19994330.275907032192 27869999.999990198761 262864330.275893539190 1 60423.895885799 2024-04-23T21:30:04.532988+00:00 19994330.276002719998 27869999.999973371625 262864330.275972366333 1 60423.895897447 2024-04-23T21:30:05.539447+00:00 19994330.275776993483 27870000.000009372830 262864330.275782644749 1 60423.895908938 2024-04-23T21:30:06.532253+00:00 19994330.275959637016 27869999.999975454062 262864330.275931388140 1 60423.895920511 2024-04-23T21:30:07.532132+00:00 19994330.275988724083 27870000.000051632524 262864330.276036649942 1 60423.895932093 2024-04-23T21:30:08.532821+00:00 19994330.276027545333 27869999.999962165952 262864330.275986015797 1 60423.895943605 2024-04-23T21:30:09.527508+00:00 19994330.275899261236 27869999.999993093312 262864330.275888651609 1 60423.895955251 2024-04-23T21:30:10.533661+00:00 19994330.275919020176 27870000.000028695911 262864330.275944024324 1 60423.895966703 2024-04-23T21:30:11.523137+00:00 19994330.275904435664 27869999.999998088926 262864330.275898844004 1 60423.895978370 2024-04-23T21:30:12.531201+00:00 19994330.275962557644 27869999.999994292855 262864330.275953143835 1 60423.895990049 2024-04-23T21:30:13.540210+00:00 19994330.275683429092 27869999.999976895750 262864330.275656640530 1 60423.896001507 2024-04-23T21:30:14.530197+00:00 19994330.276173513383 27870000.000012870878 262864330.276182681322 1 60423.896013074 2024-04-23T21:30:15.529594+00:00 19994330.276006571949 27870000.000010468066 262864330.276013344526 1 60423.896024667 2024-04-23T21:30:16.531185+00:00 19994330.276053998619 27869999.999955594540 262864330.276005893946 1 60423.896036173 2024-04-23T21:30:17.525353+00:00 19994330.275818906724 27870000.000001281500 262864330.275816500187 1 60423.896047802 2024-04-23T21:30:18.530052+00:00 19994330.276146735996 27870000.000003121793 262864330.276146173477 1 60423.896059319 2024-04-23T21:30:19.525216+00:00 19994330.275819491595 27869999.999983485788 262864330.275799274445 1 60423.896071025 2024-04-23T21:30:20.536593+00:00 19994330.275882948190 27869999.999958947301 262864330.275838196278 1 60423.896082450 2024-04-23T21:30:21.523663+00:00 19994330.276131995022 27870000.000038865954 262864330.276167154312 1 60423.896094275 2024-04-23T21:30:22.545338+00:00 19994330.275983225554 27870000.000020276755 262864330.275999784470 1 60423.896105991 2024-04-23T21:30:23.557651+00:00 19994330.275894843042 27870000.000018730760 262864330.275909870863 1 60423.896117193 2024-04-23T21:30:24.525457+00:00 19994330.276069946587 27870000.000011119992 262864330.276077359915 1 60423.896128735 2024-04-23T21:30:25.522672+00:00 19994330.275891996920 27870000.000002067536 262864330.275890350342 1 60423.896140345 2024-04-23T21:30:26.525816+00:00 19994330.275819338858 27870000.000007234514 262864330.275822877884 1 60423.896151877 2024-04-23T21:30:27.522119+00:00 19994330.276174400002 27870000.000005662441 262864330.276176363230 1 60423.896163694 2024-04-23T21:30:28.543145+00:00 19994330.275832835585 27870000.000046696514 262864330.275875836611 1 60423.896175094 2024-04-23T21:30:29.528157+00:00 19994330.276200804859 27869999.999967802316 262864330.276164919138 1 60423.896186656 2024-04-23T21:30:30.527071+00:00 19994330.275762725621 27870000.000007871538 262864330.275766909122 1 60423.896198168 2024-04-23T21:30:31.521741+00:00 19994330.275872766972 27870000.000012964010 262864330.275882035494 1 60423.896209743 2024-04-23T21:30:32.521783+00:00 19994330.275951582938 27869999.999982494861 262864330.275930404663 1 60423.896221393 2024-04-23T21:30:33.528385+00:00 19994330.275947548449 27870000.000011395663 262864330.275955229998 1 60423.896232911 2024-04-23T21:30:34.523525+00:00 19994330.275956969708 27870000.000006332994 262864330.275959581137 1 60423.896244497 2024-04-23T21:30:35.524547+00:00 19994330.275880064815 27870000.000015370548 262864330.275891751051 1 60423.896256111 2024-04-23T21:30:36.527962+00:00 19994330.276029538363 27869999.999989006668 262864330.276014834642 1 60423.896267623 2024-04-23T21:30:37.522582+00:00 19994330.275900240988 27870000.000072117895 262864330.275968670845 1 60423.896279204 2024-04-23T21:30:38.523241+00:00 19994330.275794897228 27869999.999958064407 262864330.275749266148 1 60423.896290781 2024-04-23T21:30:39.523478+00:00 19994330.275999199599 27869999.999992400408 262864330.275987893343 1 60423.896302341 2024-04-23T21:30:40.522250+00:00 19994330.275788784027 27870000.000022545457 262864330.275807619095 1 60423.896313948 2024-04-23T21:30:41.525113+00:00 19994330.275740422308 27869999.999972578138 262864330.275709301233 1 60423.896325559 2024-04-23T21:30:42.528290+00:00 19994330.275826554745 27870000.000034213066 262864330.275857061148 1 60423.896337113 2024-04-23T21:30:43.526591+00:00 19994330.275842763484 27870000.000023826957 262864330.275862902403 1 60423.896348616 2024-04-23T21:30:44.520409+00:00 19994330.276090808213 27870000.000025503337 262864330.276112616062 1 60423.896360262 2024-04-23T21:30:45.526632+00:00 19994330.275989297777 27869999.999999687076 262864330.275985300541 1 60423.896371824 2024-04-23T21:30:46.525609+00:00 19994330.275810744613 27869999.999958492815 262864330.275765538216 1 60423.896383456 2024-04-23T21:30:47.530634+00:00 19994330.275988496840 27870000.000018544495 262864330.276003330946 1 60423.896394927 2024-04-23T21:30:48.521701+00:00 19994330.276044547558 27870000.000019200146 262864330.276060044765 1 60423.896406518 2024-04-23T21:30:49.523160+00:00 19994330.275795139372 27869999.999966762960 262864330.275758206844 1 60423.896418069 2024-04-23T21:30:50.521171+00:00 19994330.275993924588 27869999.999993667006 262864330.275983899832 1 60423.896429666 2024-04-23T21:30:51.523128+00:00 19994330.275863431394 27869999.999999623746 262864330.275859355927 1 60423.896441212 2024-04-23T21:30:52.520718+00:00 19994330.276080571115 27869999.999999251217 262864330.276076138020 1 60423.896452792 2024-04-23T21:30:53.521258+00:00 19994330.275836445391 27869999.999977946281 262864330.275810688734 1 60423.896464359 2024-04-23T21:30:54.520573+00:00 19994330.275873847306 27869999.999966673553 262864330.275836825371 1 60423.896475923 2024-04-23T21:30:55.519772+00:00 19994330.276061773300 27870000.000040311366 262864330.276098400354 1 60423.896487553 2024-04-23T21:30:56.524550+00:00 19994330.275998201221 27870000.000004310161 262864330.275998830795 1 60423.896499124 2024-04-23T21:30:57.524346+00:00 19994330.276028718799 27869999.999993972480 262864330.276019006968 1 60423.896510696 2024-04-23T21:30:58.524111+00:00 19994330.275900017470 27870000.000016782433 262864330.275913089514 1 60423.896522443 2024-04-23T21:30:59.539053+00:00 19994330.275960225612 27869999.999993037432 262864330.275949567556 1 60423.896533938 2024-04-23T21:31:00.532267+00:00 19994330.275909516960 27869999.999975904822 262864330.275881737471 1 60423.896545473 2024-04-23T21:31:01.528914+00:00 19994330.275799021125 27870000.000015236437 262864330.275810539722 1 60423.896556990 2024-04-23T21:31:02.523962+00:00 19994330.276127815247 27870000.000027749687 262864330.276151865721 1 60423.896568538 2024-04-23T21:31:03.521678+00:00 19994330.275852132589 27869999.999969273806 262864330.275817722082 1 60423.896580147 2024-04-23T21:31:04.524660+00:00 19994330.276024911553 27870000.000014685094 262864330.276035904884 1 60423.896591702 2024-04-23T21:31:05.522991+00:00 19994330.275711052120 27869999.999984361231 262864330.275691717863 1 60423.896603270 2024-04-23T21:31:06.522528+00:00 19994330.275942862034 27870000.000004604459 262864330.275943756104 1 60423.896614852 2024-04-23T21:31:07.523202+00:00 19994330.276044320315 27869999.999963305891 262864330.276003926992 1 60423.896626414 2024-04-23T21:31:08.522198+00:00 19994330.275885075331 27870000.000008564442 262864330.275889933109 1 60423.896637993 2024-04-23T21:31:09.522570+00:00 19994330.275926660746 27869999.999998085201 262864330.275921046734 1 60423.896649539 2024-04-23T21:31:10.520175+00:00 19994330.275931283832 27870000.000052884221 262864330.275980472565 1 60423.896661134 2024-04-23T21:31:11.522029+00:00 19994330.275854490697 27869999.999992944300 262864330.275843739510 1 60423.896672751 2024-04-23T21:31:12.525686+00:00 19994330.275851894170 27869999.999971732497 262864330.275819957256 1 60423.896684315 2024-04-23T21:31:13.524823+00:00 19994330.275755055249 27870000.000003762543 262864330.275755107403 1 60423.896695838 2024-04-23T21:31:14.520399+00:00 19994330.276272255927 27869999.999999172986 262864330.276267737150 1 60423.896707434 2024-04-23T21:31:15.522309+00:00 19994330.275805395097 27869999.999969806522 262864330.275771498680 1 60423.896719027 2024-04-23T21:31:16.523922+00:00 19994330.275942500681 27870000.000015608966 262864330.275954425335 1 60423.896730691 2024-04-23T21:31:17.531699+00:00 19994330.275779191405 27869999.999961894006 262864330.275737375021 1 60423.896742383 2024-04-23T21:31:18.541890+00:00 19994330.275894932449 27869999.999977868050 262864330.275869101286 1 60423.896753780 2024-04-23T21:31:19.526585+00:00 19994330.276023831218 27869999.999978277832 262864330.275998413563 1 60423.896765438 2024-04-23T21:31:20.533880+00:00 19994330.275985091925 27869999.999989673495 262864330.275971084833 1 60423.896777092 2024-04-23T21:31:21.540813+00:00 19994330.275882679969 27870000.000029269606 262864330.275908261538 1 60423.896788453 2024-04-23T21:31:22.522357+00:00 19994330.275833223015 27869999.999967634678 262864330.275797158480 1 60423.896800018 2024-04-23T21:31:23.521574+00:00 19994330.276050459594 27869999.999999236315 262864330.276045978069 1 60423.896811624 2024-04-23T21:31:24.524330+00:00 19994330.275965236127 27869999.999970093369 262864330.275931626558 1 60423.896823201 2024-04-23T21:31:25.524619+00:00 19994330.276147928089 27870000.000054992735 262864330.276199221611 1 60423.896834864 2024-04-23T21:31:26.532253+00:00 19994330.276000093669 27870000.000029616058 262864330.276026010513 1 60423.896846377 2024-04-23T21:31:27.526962+00:00 19994330.276025563478 27870000.000001851469 262864330.276023715734 1 60423.896858121 2024-04-23T21:31:28.541702+00:00 19994330.275862053037 27869999.999968361109 262864330.275826692581 1 60423.896869490 2024-04-23T21:31:29.523927+00:00 19994330.276107098907 27870000.000025752932 262864330.276129156351 1 60423.896881088 2024-04-23T21:31:30.525963+00:00 19994330.275649406016 27870000.000040929765 262864330.275686621666 1 60423.896892869 2024-04-23T21:31:31.543876+00:00 19994330.275884591043 27869999.999982740730 262864330.275863647461 1 60423.896904470 2024-04-23T21:31:32.546266+00:00 19994330.276148613542 27870000.000025954098 262864330.276170879602 1 60423.896915950 2024-04-23T21:31:33.538098+00:00 19994330.275864165276 27869999.999996460974 262864330.275856912136 1 60423.896927444 2024-04-23T21:31:34.531167+00:00 19994330.275597661734 27870000.000013500452 262864330.275607466698 1 60423.896939011 2024-04-23T21:31:35.530569+00:00 19994330.276259526610 27869999.999988224357 262864330.276244044304 1 60423.896950631 2024-04-23T21:31:36.534516+00:00 19994330.276007995009 27870000.000029258430 262864330.276033580303 1 60423.896962141 2024-04-23T21:31:37.529002+00:00 19994330.275912228972 27870000.000050578266 262864330.275959104300 1 60423.896973705 2024-04-23T21:31:38.528121+00:00 19994330.276012226939 27869999.999973241240 262864330.275981783867 1 60423.896985258 2024-04-23T21:31:39.526310+00:00 19994330.275675736368 27869999.999956522137 262864330.275628566742 1 60423.896996832 2024-04-23T21:31:40.526291+00:00 19994330.276146478951 27870000.000004205853 262864330.276146978140 1 60423.897008455 2024-04-23T21:31:41.530503+00:00 19994330.275829803199 27870000.000025741756 262864330.275851845741 1 60423.897020002 2024-04-23T21:31:42.528200+00:00 19994330.276026681066 27869999.999974042177 262864330.275997042656 1 60423.897031575 2024-04-23T21:31:43.528117+00:00 19994330.275762189180 27870000.000008013099 262864330.275766521692 1 60423.897043174 2024-04-23T21:31:44.530262+00:00 19994330.275881789625 27870000.000017333776 262864330.275895446539 1 60423.897054753 2024-04-23T21:31:45.530637+00:00 19994330.276059206575 27870000.000032220036 262864330.276087731123 1 60423.897066329 2024-04-23T21:31:46.530784+00:00 19994330.275975495577 27870000.000010404736 262864330.275982201099 1 60423.897078169 2024-04-23T21:31:47.553743+00:00 19994330.275998782367 27869999.999975882471 262864330.275970965624 1 60423.897089493 2024-04-23T21:31:48.532217+00:00 19994330.275755222887 27869999.999982468784 262864330.275734007359 1 60423.897101068 2024-04-23T21:31:49.532296+00:00 19994330.276104606688 27870000.000012572855 262864330.276113480330 1 60423.897112569 2024-04-23T21:31:50.525994+00:00 19994330.275964681059 27870000.000012122095 262864330.275973111391 1 60423.897124125 2024-04-23T21:31:51.524405+00:00 19994330.275907695293 27869999.999985471368 262864330.275889456272 1 60423.897135748 2024-04-23T21:31:52.528641+00:00 19994330.275946222246 27870000.000000476837 262864330.275943011045 1 60423.897147242 2024-04-23T21:31:53.521697+00:00 19994330.275970485061 27870000.000014666468 262864330.275981456041 1 60423.897158867 2024-04-23T21:31:54.526126+00:00 19994330.275923125446 27869999.999971065670 262864330.275890499353 1 60423.897170574 2024-04-23T21:31:55.537645+00:00 19994330.275825701654 27869999.999976623803 262864330.275798648596 1 60423.897182113 2024-04-23T21:31:56.534571+00:00 19994330.276113148779 27870000.000047691166 262864330.276157140732 1 60423.897193591 2024-04-23T21:31:57.526279+00:00 19994330.275818247348 27869999.999990701675 262864330.275805264711 1 60423.897205166 2024-04-23T21:31:58.526360+00:00 19994330.275894142687 27869999.999981269240 262864330.275871723890 1 60423.897216703 2024-04-23T21:31:59.523120+00:00 19994330.275879852474 27870000.000004623085 262864330.275880783796 1 60423.897228282 2024-04-23T21:32:00.523565+00:00 19994330.275881886482 27870000.000010166317 262864330.275888353586 1 60423.897239937 2024-04-23T21:32:01.530516+00:00 19994330.276087928563 27869999.999993421137 262864330.276077657938 1 60423.897251476 2024-04-23T21:32:02.527494+00:00 19994330.276135127991 27869999.999981004745 262864330.276112437248 1 60423.897263065 2024-04-23T21:32:03.528794+00:00 19994330.275982186198 27870000.000036131591 262864330.276014626026 1 60423.897274598 2024-04-23T21:32:04.525236+00:00 19994330.275947678834 27870000.000015564263 262864330.275959551334 1 60423.897286228 2024-04-23T21:32:05.530130+00:00 19994330.275733854622 27870000.000001754612 262864330.275731921196 1 60423.897297792 2024-04-23T21:32:06.529235+00:00 19994330.275883473456 27870000.000004254282 262864330.275884032249 1 60423.897309339 2024-04-23T21:32:07.526866+00:00 19994330.276024911553 27870000.000028114766 262864330.276049315929 1 60423.897320976 2024-04-23T21:32:08.532290+00:00 19994330.276099685580 27869999.999964002520 262864330.276059985161 1 60423.897332531 2024-04-23T21:32:09.530714+00:00 19994330.275901142508 27870000.000005181879 262864330.275902628899 1 60423.897344118 2024-04-23T21:32:10.531741+00:00 19994330.275728594512 27869999.999994486570 262864330.275719374418 1 60423.897355600 2024-04-23T21:32:11.523837+00:00 19994330.276119083166 27870000.000022489578 262864330.276137888432 1 60423.897367154 2024-04-23T21:32:12.522078+00:00 19994330.275904577225 27870000.000030275434 262864330.275931149721 1 60423.897378834 2024-04-23T21:32:13.531251+00:00 19994330.275906588882 27869999.999982632697 262864330.275885522366 1 60423.897390349 2024-04-23T21:32:14.526125+00:00 19994330.275849584490 27870000.000035922974 262864330.275881797075 1 60423.897401870 2024-04-23T21:32:15.521567+00:00 19994330.275966737419 27870000.000011742115 262864330.275974780321 1 60423.897413435 2024-04-23T21:32:16.520770+00:00 19994330.276026852429 27870000.000013615936 262864330.276036769152 1 60423.897425274 2024-04-23T21:32:17.543712+00:00 19994330.275942832232 27869999.999974746257 262864330.275913894176 1 60423.897436653 2024-04-23T21:32:18.526807+00:00 19994330.275830917060 27870000.000022485852 262864330.275849699974 1 60423.897448170 2024-04-23T21:32:19.521911+00:00 19994330.275774814188 27869999.999986801296 262864330.275757908821 1 60423.897459835 2024-04-23T21:32:20.529743+00:00 19994330.275994323194 27869999.999961446971 262864330.275952070951 1 60423.897471312 2024-04-23T21:32:21.521335+00:00 19994330.276065461338 27869999.999985750765 262864330.276047527790 1 60423.897482955 2024-04-23T21:32:22.527287+00:00 19994330.276065476239 27869999.999991856515 262864330.276053637266 1 60423.897494473 2024-04-23T21:32:23.522457+00:00 19994330.275758203119 27870000.000044297427 262864330.275798797607 1 60423.897506031 2024-04-23T21:32:24.521106+00:00 19994330.276006937027 27869999.999963652343 262864330.275966882706 1 60423.897517648 2024-04-23T21:32:25.524782+00:00 19994330.275880135596 27870000.000051610172 262864330.275928050280 1 60423.897529262 2024-04-23T21:32:26.528224+00:00 19994330.275875709951 27870000.000019047409 262864330.275891065598 1 60423.897540798 2024-04-23T21:32:27.524954+00:00 19994330.276036150753 27869999.999993003905 262864330.276025444269 1 60423.897552387 2024-04-23T21:32:28.526231+00:00 19994330.275926236063 27869999.999993845820 262864330.275916397572 1 60423.897563968 2024-04-23T21:32:29.526804+00:00 19994330.276122007519 27870000.000014092773 262864330.276132404804 1 60423.897575489 2024-04-23T21:32:30.522231+00:00 19994330.275662530214 27869999.999958544970 262864330.275617390871 1 60423.897587052 2024-04-23T21:32:31.521297+00:00 19994330.275914087892 27869999.999976031482 262864330.275886416435 1 60423.897598669 2024-04-23T21:32:32.524984+00:00 19994330.276028614491 27869999.999983035028 262864330.276007950306 1 60423.897610234 2024-04-23T21:32:33.524229+00:00 19994330.275793153793 27870000.000016510487 262864330.275805979967 1 60423.897621763 2024-04-23T21:32:34.520335+00:00 19994330.275684941560 27869999.999995555729 262864330.275676816702 1 60423.897633337 2024-04-23T21:32:35.520362+00:00 19994330.276107128710 27869999.999966125935 262864330.276069551706 1 60423.897644967 2024-04-23T21:32:36.525187+00:00 19994330.275892652571 27869999.999992199242 262864330.275881141424 1 60423.897656489 2024-04-23T21:32:37.520651+00:00 19994330.276136465371 27870000.000082384795 262864330.276215136051 1 60423.897668094 2024-04-23T21:32:38.523317+00:00 19994330.275754947215 27869999.999984655529 262864330.275735914707 1 60423.897679694 2024-04-23T21:32:39.525607+00:00 19994330.275680731982 27869999.999963257462 262864330.275640279055 1 60423.897691223 2024-04-23T21:32:40.521673+00:00 19994330.276021059602 27869999.999982796609 262864330.276000171900 1 60423.897702798 2024-04-23T21:32:41.521717+00:00 19994330.276155095547 27870000.000040784478 262864330.276192158461 1 60423.897714365 2024-04-23T21:32:42.521172+00:00 19994330.275749284774 27870000.000033844262 262864330.275779455900 1 60423.897725943 2024-04-23T21:32:43.521540+00:00 19994330.276068396866 27870000.000016398728 262864330.276081085205 1 60423.897737519 2024-04-23T21:32:44.521677+00:00 19994330.275904856622 27870000.000017672777 262864330.275918841362 1 60423.897749178 2024-04-23T21:32:45.528940+00:00 19994330.275888647884 27870000.000023897737 262864330.275908857584 1 60423.897760803 2024-04-23T21:32:46.533360+00:00 19994330.275925528258 27869999.999957896769 262864330.275879710913 1 60423.897772306 2024-04-23T21:32:47.527202+00:00 19994330.275914888829 27869999.999989982694 262864330.275901168585 1 60423.897783940 2024-04-23T21:32:48.532403+00:00 19994330.275952458382 27870000.000001363456 262864330.275950133801 1 60423.897795450 2024-04-23T21:32:49.526926+00:00 19994330.276089310646 27869999.999969899654 262864330.276055514812 1 60423.897807004 2024-04-23T21:32:50.525135+00:00 19994330.275751329958 27870000.000011824071 262864330.275759458542 1 60423.897818646 2024-04-23T21:32:51.531015+00:00 19994330.276161924005 27869999.999996054918 262864330.276154279709 1 60423.897830233 2024-04-23T21:32:52.532086+00:00 19994330.276024799794 27870000.000001858920 262864330.276022940874 1 60423.897841748 2024-04-23T21:32:53.527038+00:00 19994330.275734759867 27870000.000008687377 262864330.275739759207 1 60423.897853301 2024-04-23T21:32:54.525238+00:00 19994330.275971479714 27869999.999994732440 262864330.275962501764 1 60423.897864887 2024-04-23T21:32:55.526298+00:00 19994330.276043117046 27869999.999983396381 262864330.276022821665 1 60423.897876455 2024-04-23T21:32:56.525751+00:00 19994330.276115357876 27870000.000002961606 262864330.276114612818 1 60423.897888004 2024-04-23T21:32:57.523537+00:00 19994330.275888010859 27869999.999963607639 262864330.275847911835 1 60423.897899564 2024-04-23T21:32:58.522364+00:00 19994330.276050705463 27870000.000029932708 262864330.276076942682 1 60423.897911265 2024-04-23T21:32:59.533251+00:00 19994330.275904577225 27869999.999988041818 262864330.275888919830 1 60423.897922915 2024-04-23T21:33:00.539855+00:00 19994330.276059489697 27869999.999976739287 262864330.276032537222 1 60423.897934378 2024-04-23T21:33:01.530288+00:00 19994330.275881156325 27869999.999982897192 262864330.275860369205 1 60423.897945887 2024-04-23T21:33:02.524626+00:00 19994330.275879852474 27869999.999985460192 262864330.275861620903 1 60423.897957511 2024-04-23T21:33:03.528981+00:00 19994330.275860238820 27869999.999980416149 262864330.275836974382 1 60423.897969052 2024-04-23T21:33:04.526073+00:00 19994330.276052329689 27870000.000061366707 262864330.276109993458 1 60423.897980617 2024-04-23T21:33:05.525354+00:00 19994330.275857910514 27869999.999970823526 262864330.275825023651 1 60423.897992142 2024-04-23T21:33:06.521100+00:00 19994330.276007052511 27869999.999995525926 262864330.275998890400 1 60423.898003722 2024-04-23T21:33:07.521535+00:00 19994330.275810960680 27870000.000004675239 262864330.275811940432 1 60423.898015288 2024-04-23T21:33:08.520860+00:00 19994330.275870326906 27869999.999983228743 262864330.275849848986 1 60423.898026872 2024-04-23T21:33:09.521777+00:00 19994330.275945860893 27869999.999991405755 262864330.275933593512 1 60423.898038424 2024-04-23T21:33:10.519823+00:00 19994330.275941561908 27870000.000005412847 262864330.275943279266 1 60423.898050119 2024-04-23T21:33:11.530303+00:00 19994330.275797188282 27869999.999977730215 262864330.275771230459 1 60423.898061624 2024-04-23T21:33:12.524302+00:00 19994330.275879051536 27869999.999986175448 262864330.275861531496 1 60423.898073194 2024-04-23T21:33:13.523954+00:00 19994330.275792233646 27870000.000000961125 262864330.275789499283 1 60423.898084778 2024-04-23T21:33:14.524818+00:00 19994330.275952495635 27869999.999993894249 262864330.275942683220 1 60423.898096307 2024-04-23T21:33:15.520959+00:00 19994330.275858711451 27870000.000035028905 262864330.275890022516 1 60423.898107914 2024-04-23T21:33:16.523808+00:00 19994330.275864452124 27869999.999984081835 262864330.275844842196 1 60423.898119467 2024-04-23T21:33:17.521968+00:00 19994330.275771830231 27870000.000004451722 262864330.275772571564 1 60423.898131059 2024-04-23T21:33:18.523555+00:00 19994330.275928135961 27869999.999927040190 262864330.275851488113 1 60423.898142613 2024-04-23T21:33:19.521763+00:00 19994330.275800462812 27870000.000011757016 262864330.275808513165 1 60423.898154190 2024-04-23T21:33:20.522016+00:00 19994330.275952935219 27870000.000008888543 262864330.275958120823 1 60423.898165762 2024-04-23T21:33:21.521896+00:00 19994330.275965098292 27870000.000017073005 262864330.275978475809 1 60423.898177332 2024-04-23T21:33:22.521491+00:00 19994330.275928158313 27869999.999996624887 262864330.275921106339 1 60423.898188991 2024-04-23T21:33:23.528806+00:00 19994330.275979932398 27869999.999990876764 262864330.275967121124 1 60423.898200486 2024-04-23T21:33:24.521969+00:00 19994330.275920666754 27869999.999994747341 262864330.275911718607 1 60423.898212074 2024-04-23T21:33:25.523236+00:00 19994330.275735527277 27869999.999993886799 262864330.275725722313 1 60423.898223653 2024-04-23T21:33:26.523636+00:00 19994330.275779195130 27870000.000001452863 262864330.275776952505 1 60423.898235414 2024-04-23T21:33:27.539794+00:00 19994330.275969240814 27870000.000029515475 262864330.275995045900 1 60423.898246936 2024-04-23T21:33:28.535245+00:00 19994330.275935329497 27869999.999971091747 262864330.275902718306 1 60423.898258379 2024-04-23T21:33:29.523903+00:00 19994330.275843217969 27869999.999964129180 262864330.275803625584 1 60423.898269928 2024-04-23T21:33:30.521782+00:00 19994330.275915518403 27870000.000003568828 262864330.275915384293 1 60423.898281610 2024-04-23T21:33:31.531078+00:00 19994330.275814346969 27870000.000021681190 262864330.275832355022 1 60423.898293184 2024-04-23T21:33:32.531094+00:00 19994330.275871772319 27869999.999956134707 262864330.275824218988 1 60423.898304727 2024-04-23T21:33:33.528407+00:00 19994330.275865066797 27870000.000001247972 262864330.275862634182 1 60423.898316331 2024-04-23T21:33:34.530977+00:00 19994330.275950938463 27870000.000006921589 262864330.275954157114 1 60423.898327817 2024-04-23T21:33:35.523426+00:00 19994330.275797463953 27869999.999963711947 262864330.275757461786 1 60423.898339413 2024-04-23T21:33:36.525301+00:00 19994330.276075895876 27870000.000005591661 262864330.276077806950 1 60423.898351011 2024-04-23T21:33:37.527365+00:00 19994330.275909658521 27869999.999989148229 262864330.275895118713 1 60423.898362678 2024-04-23T21:33:38.535343+00:00 19994330.276016235352 27869999.999984703958 262864330.275997251272 1 60423.898374185 2024-04-23T21:33:39.529558+00:00 19994330.276006016880 27870000.000009000301 262864330.276011317968 1 60423.898385791 2024-04-23T21:33:40.532376+00:00 19994330.276006333530 27869999.999953564256 262864330.275956213474 1 60423.898397265 2024-04-23T21:33:41.523674+00:00 19994330.275804005563 27870000.000065226108 262864330.275865554810 1 60423.898408832 2024-04-23T21:33:42.523047+00:00 19994330.276189845055 27869999.999958876520 262864330.276145011187 1 60423.898420418 2024-04-23T21:33:43.524117+00:00 19994330.275887411088 27869999.999995775521 262864330.275879472494 1 60423.898432130 2024-04-23T21:33:44.535979+00:00 19994330.275869224221 27870000.000006828457 262864330.275872349739 1 60423.898443641 2024-04-23T21:33:45.530592+00:00 19994330.275987088680 27870000.000006694347 262864330.275990098715 1 60423.898455278 2024-04-23T21:33:46.536073+00:00 19994330.275923758745 27870000.000015188009 262864330.275935262442 1 60423.898466743 2024-04-23T21:33:47.526568+00:00 19994330.275884024799 27869999.999973613769 262864330.275853961706 1 60423.898478433 2024-04-23T21:33:48.536581+00:00 19994330.275975856930 27869999.999982412905 262864330.275954574347 1 60423.898489913 2024-04-23T21:33:49.528476+00:00 19994330.276161421090 27870000.000028144568 262864330.276185870171 1 60423.898501528 2024-04-23T21:33:50.532030+00:00 19994330.275930013508 27869999.999977890402 262864330.275904208422 1 60423.898513290 2024-04-23T21:33:51.548216+00:00 19994330.275872413069 27869999.999966967851 262864330.275835692883 1 60423.898524621 2024-04-23T21:33:52.527203+00:00 19994330.275982584804 27869999.999998688698 262864330.275977581739 1 60423.898536186 2024-04-23T21:33:53.526465+00:00 19994330.275895431638 27870000.000031590462 262864330.275923311710 1 60423.898547855 2024-04-23T21:33:54.534650+00:00 19994330.275829125196 27869999.999993883073 262864330.275819331408 1 60423.898559349 2024-04-23T21:33:55.527719+00:00 19994330.275902792811 27869999.999990228564 262864330.275889337063 1 60423.898571157 2024-04-23T21:33:56.547976+00:00 19994330.275950133801 27870000.000018246472 262864330.275964677334 1 60423.898582567 2024-04-23T21:33:57.533784+00:00 19994330.275838632137 27869999.999991141260 262864330.275826096535 1 60423.898594048 2024-04-23T21:33:58.525780+00:00 19994330.275979865342 27870000.000011749566 262864330.275987923145 1 60423.898605614 2024-04-23T21:33:59.525037+00:00 19994330.275916870683 27869999.999952904880 262864330.275866091251 1 60423.898617149 2024-04-23T21:34:00.521653+00:00 19994330.275988489389 27869999.999984584749 262864330.275969386101 1 60423.898628984 2024-04-23T21:34:01.544216+00:00 19994330.275757450610 27870000.000054325908 262864330.275808095932 1 60423.898640362 2024-04-23T21:34:02.527241+00:00 19994330.275912526995 27869999.999981988221 262864330.275890827179 1 60423.898651923 2024-04-23T21:34:03.526125+00:00 19994330.275934275240 27870000.000007629395 262864330.275938212872 1 60423.898663554 2024-04-23T21:34:04.531048+00:00 19994330.275914024562 27870000.000015083700 262864330.275925397873 1 60423.898675082 2024-04-23T21:34:05.527131+00:00 19994330.275773372501 27869999.999989837408 262864330.275759518147 1 60423.898686703 2024-04-23T21:34:06.531180+00:00 19994330.275937255472 27870000.000007778406 262864330.275941342115 1 60423.898698248 2024-04-23T21:34:07.528626+00:00 19994330.275787964463 27870000.000007901341 262864330.275792181492 1 60423.898709807 2024-04-23T21:34:08.527307+00:00 19994330.276128482074 27870000.000010736287 262864330.276135504246 1 60423.898721357 2024-04-23T21:34:09.525258+00:00 19994330.275801531971 27870000.000011991709 262864330.275809824467 1 60423.898732905 2024-04-23T21:34:10.523023+00:00 19994330.276130802929 27870000.000010032207 262864330.276137143373 1 60423.898744505 2024-04-23T21:34:11.525275+00:00 19994330.275704003870 27869999.999996114522 262864330.275696426630 1 60423.898756083 2024-04-23T21:34:12.525573+00:00 19994330.276035092771 27870000.000023175031 262864330.276054590940 1 60423.898767942 2024-04-23T21:34:13.550200+00:00 19994330.275881063193 27869999.999957054853 262864330.275834411383 1 60423.898779185 2024-04-23T21:34:14.521528+00:00 19994330.276150051504 27870000.000012651086 262864330.276158988476 1 60423.898790773 2024-04-23T21:34:15.522769+00:00 19994330.275845423341 27870000.000004738569 262864330.275846481323 1 60423.898802380 2024-04-23T21:34:16.525656+00:00 19994330.275790411979 27869999.999982744455 262864330.275769472122 1 60423.898813904 2024-04-23T21:34:17.521336+00:00 19994330.276001885533 27869999.999987795949 262864330.275985956192 1 60423.898825555 2024-04-23T21:34:18.527915+00:00 19994330.275945320725 27869999.999988783151 262864330.275930404663 1 60423.898837125 2024-04-23T21:34:19.527604+00:00 19994330.276119485497 27870000.000046387315 262864330.276162147522 1 60423.898848636 2024-04-23T21:34:20.522114+00:00 19994330.275935936719 27870000.000043835491 262864330.275976091623 1 60423.898860197 2024-04-23T21:34:21.521017+00:00 19994330.275905318558 27869999.999956443906 262864330.275858044624 1 60423.898871806 2024-04-23T21:34:22.524062+00:00 19994330.275749322027 27870000.000014346093 262864330.275759965181 1 60423.898883363 2024-04-23T21:34:23.522531+00:00 19994330.275932013988 27870000.000015392900 262864330.275943696499 1 60423.898894943 2024-04-23T21:34:24.523093+00:00 19994330.276073962450 27870000.000006049871 262864330.276076316833 1 60423.898906554 2024-04-23T21:34:25.526250+00:00 19994330.275627646595 27870000.000028003007 262864330.275651961565 1 60423.898918185 2024-04-23T21:34:26.531162+00:00 19994330.276061747223 27869999.999980706722 262864330.276038765907 1 60423.898929696 2024-04-23T21:34:27.525705+00:00 19994330.275880984962 27870000.000000670552 262864330.275877952576 1 60423.898941217 2024-04-23T21:34:28.521135+00:00 19994330.275686413050 27869999.999980483204 262864330.275663197041 1 60423.898952786 2024-04-23T21:34:29.520689+00:00 19994330.275927979499 27869999.999969229102 262864330.275893539190 1 60423.898964355 2024-04-23T21:34:30.520296+00:00 19994330.275990199298 27869999.999995689839 262864330.275982171297 1 60423.898975934 2024-04-23T21:34:31.520673+00:00 19994330.276075359434 27869999.999997448176 262864330.276069104671 1 60423.898987517 2024-04-23T21:34:32.521430+00:00 19994330.275764863938 27870000.000011850148 262864330.275773018599 1 60423.898999149 2024-04-23T21:34:33.526453+00:00 19994330.276017058641 27870000.000010237098 262864330.276023626328 1 60423.899010684 2024-04-23T21:34:34.523141+00:00 19994330.275537684560 27869999.999994527549 262864330.275528490543 1 60423.899022274 2024-04-23T21:34:35.524435+00:00 19994330.276106964797 27870000.000016465783 262864330.276119709015 1 60423.899033819 2024-04-23T21:34:36.521960+00:00 19994330.276212662458 27870000.000007957220 262864330.276216924191 1 60423.899045380 2024-04-23T21:34:37.520840+00:00 19994330.275666978210 27869999.999991722405 262864330.275655001402 1 60423.899056988 2024-04-23T21:34:38.523765+00:00 19994330.275948975235 27870000.000019531697 262864330.275964796543 1 60423.899068611 2024-04-23T21:34:39.527986+00:00 19994330.276040729135 27869999.999975819141 262864330.276012867689 1 60423.899080120 2024-04-23T21:34:40.522317+00:00 19994330.275801908225 27870000.000006232411 262864330.275804430246 1 60423.899091679 2024-04-23T21:34:41.521041+00:00 19994330.275877371430 27870000.000025924295 262864330.275899589062 1 60423.899103308 2024-04-23T21:34:42.525838+00:00 19994330.276061292738 27869999.999945726246 262864330.276003330946 1 60423.899114913 2024-04-23T21:34:43.528456+00:00 19994330.275722395629 27869999.999960873276 262864330.275679558516 1 60423.899126451 2024-04-23T21:34:44.525351+00:00 19994330.276061616838 27870000.000007402152 262864330.276065319777 1 60423.899138099 2024-04-23T21:34:45.531704+00:00 19994330.276008188725 27869999.999974157661 262864330.275978654623 1 60423.899149782 2024-04-23T21:34:46.541192+00:00 19994330.275927558541 27870000.000022277236 262864330.275946140289 1 60423.899161211 2024-04-23T21:34:47.528607+00:00 19994330.275917712599 27870000.000014964491 262864330.275928974152 1 60423.899172830 2024-04-23T21:34:48.532555+00:00 19994330.275856643915 27869999.999998614192 262864330.275851577520 1 60423.899184352 2024-04-23T21:34:49.528005+00:00 19994330.275807801634 27869999.999993402511 262864330.275797516108 1 60423.899196076 2024-04-23T21:34:50.541001+00:00 19994330.275814022869 27869999.999983437359 262864330.275793761015 1 60423.899207442 2024-04-23T21:34:51.523006+00:00 19994330.276042569429 27869999.999988019466 262864330.276026904583 1 60423.899219088 2024-04-23T21:34:52.529193+00:00 19994330.275912620127 27870000.000045139343 262864330.275954067707 1 60423.899230603 2024-04-23T21:34:53.524110+00:00 19994330.275793507695 27869999.999996732920 262864330.275786519051 1 60423.899242275 2024-04-23T21:34:54.532540+00:00 19994330.275937099010 27869999.999994378537 262864330.275927782059 1 60423.899253787 2024-04-23T21:34:55.527240+00:00 19994330.276035998017 27869999.999987531453 262864330.276019841433 1 60423.899265429 2024-04-23T21:34:56.533099+00:00 19994330.275985099375 27870000.000006854534 262864330.275988250971 1 60423.899276989 2024-04-23T21:34:57.531831+00:00 19994330.275914426893 27870000.000039555132 262864330.275950282812 1 60423.899288536 2024-04-23T21:34:58.529517+00:00 19994330.276202894747 27869999.999919340014 262864330.276118546724 1 60423.899300278 2024-04-23T21:34:59.544019+00:00 19994330.275979258120 27869999.999956510961 262864330.275932073593 1 60423.899311652 2024-04-23T21:35:00.526772+00:00 19994330.276008486748 27870000.000096295029 262864330.276101082563 1 60423.899323874 2024-04-23T21:35:01.582700+00:00 19994330.275841973722 27869999.999978680164 262864330.275816977024 1 60423.899334844 2024-04-23T21:35:02.530543+00:00 19994330.275945290923 27870000.000032156706 262864330.275973737240 1 60423.899346401 2024-04-23T21:35:03.528992+00:00 19994330.275690473616 27869999.999949716032 262864330.275636494160 1 60423.899357961 2024-04-23T21:35:04.527851+00:00 19994330.275784034282 27870000.000038087368 262864330.275818437338 1 60423.899369487 2024-04-23T21:35:05.523629+00:00 19994330.276004571468 27870000.000003930181 262864330.276004821062 1 60423.899381093 2024-04-23T21:35:06.526465+00:00 19994330.276210121810 27869999.999968681484 262864330.276175111532 1 60423.899392722 2024-04-23T21:35:07.531148+00:00 19994330.275786649436 27870000.000015288591 262864330.275798231363 1 60423.899404229 2024-04-23T21:35:08.525366+00:00 19994330.275921706110 27869999.999957256019 262864330.275875270367 1 60423.899415811 2024-04-23T21:35:09.526072+00:00 19994330.276097882539 27870000.000039607286 262864330.276133805513 1 60423.899427403 2024-04-23T21:35:10.527650+00:00 19994330.275948058814 27870000.000000163913 262864330.275944530964 1 60423.899438945 2024-04-23T21:35:11.524839+00:00 19994330.275923721492 27870000.000034421682 262864330.275954455137 1 60423.899450510 2024-04-23T21:35:12.524064+00:00 19994330.275950986892 27870000.000018056482 262864330.275965362787 1 60423.899462064 2024-04-23T21:35:13.522341+00:00 19994330.275897596031 27869999.999986521900 262864330.275880426168 1 60423.899473678 2024-04-23T21:35:14.525793+00:00 19994330.275974273682 27869999.999969732016 262864330.275940299034 1 60423.899485287 2024-04-23T21:35:15.528820+00:00 19994330.275970615447 27870000.000003419816 262864330.275970339775 1 60423.899496782 2024-04-23T21:35:16.521988+00:00 19994330.275660641491 27870000.000025331974 262864330.275682270527 1 60423.899508422 2024-04-23T21:35:17.527678+00:00 19994330.275859080255 27869999.999955676496 262864330.275811076164 1 60423.899519934 2024-04-23T21:35:18.522318+00:00 19994330.276128038764 27869999.999957248569 262864330.276081621647 1 60423.899531549 2024-04-23T21:35:19.525815+00:00 19994330.275821261108 27870000.000013224781 262864330.275830805302 1 60423.899543088 2024-04-23T21:35:20.522822+00:00 19994330.275860399008 27869999.999968860298 262864330.275825560093 1 60423.899554632 2024-04-23T21:35:21.520199+00:00 19994330.275952529162 27869999.999987412244 262864330.275936245918 1 60423.899566261 2024-04-23T21:35:22.524923+00:00 19994330.275883071125 27869999.999994762242 262864330.275874137878 1 60423.899577818 2024-04-23T21:35:23.523508+00:00 19994330.276020467281 27869999.999994412065 262864330.276011168957 1 60423.899589349 2024-04-23T21:35:24.519707+00:00 19994330.276122186333 27869999.999979563057 262864330.276098042727 1 60423.899600944 2024-04-23T21:35:25.521590+00:00 19994330.275626465678 27870000.000029359013 262864330.275652110577 1 60423.899612508 2024-04-23T21:35:26.520650+00:00 19994330.275899279863 27870000.000062998384 262864330.275958597660 1 60423.899624120 2024-04-23T21:35:27.523926+00:00 19994330.275976695120 27870000.000027831644 262864330.276000827551 1 60423.899635666 2024-04-23T21:35:28.521517+00:00 19994330.275739844888 27870000.000028673559 262864330.275764822960 1 60423.899647244 2024-04-23T21:35:29.521858+00:00 19994330.276093505323 27869999.999960437417 262864330.276050239801 1 60423.899658819 2024-04-23T21:35:30.521929+00:00 19994330.276097465307 27870000.000022150576 262864330.276115924120 1 60423.899670396 2024-04-23T21:35:31.522216+00:00 19994330.275789391249 27870000.000024262816 262864330.275809943676 1 60423.899682003 2024-04-23T21:35:32.525060+00:00 19994330.275996629149 27869999.999963261187 262864330.275956183672 1 60423.899693613 2024-04-23T21:35:33.528190+00:00 19994330.275947157294 27869999.999981489033 262864330.275924950838 1 60423.899705121 2024-04-23T21:35:34.522457+00:00 19994330.275818698108 27870000.000003825873 262864330.275818824768 1 60423.899716736 2024-04-23T21:35:35.526005+00:00 19994330.275897677988 27870000.000009778887 262864330.275903761387 1 60423.899728277 2024-04-23T21:35:36.523120+00:00 19994330.275999944657 27870000.000029165298 262864330.276025414467 1 60423.899739902 2024-04-23T21:35:37.527536+00:00 19994330.275925301015 27869999.999992467463 262864330.275914072990 1 60423.899751470 2024-04-23T21:35:38.527024+00:00 19994330.275837495923 27870000.000010948628 262864330.275844752789 1 60423.899762990 2024-04-23T21:35:39.522366+00:00 19994330.276059888303 27870000.000048220158 262864330.276104420424 1 60423.899774556 2024-04-23T21:35:40.521642+00:00 19994330.275689579546 27869999.999972891062 262864330.275658756495 1 60423.899786156 2024-04-23T21:35:41.523886+00:00 19994330.275873638690 27869999.999996095896 262864330.275866031647 1 60423.899797786 2024-04-23T21:35:42.528738+00:00 19994330.276166878641 27870000.000008035451 262864330.276171237230 1 60423.899809295 2024-04-23T21:35:43.523098+00:00 19994330.276012938470 27869999.999974567443 262864330.275983810425 1 60423.899821032 2024-04-23T21:35:44.537202+00:00 19994330.275787111372 27870000.000002522022 262864330.275785952806 1 60423.899832610 2024-04-23T21:35:45.537463+00:00 19994330.275913987309 27869999.999994657934 262864330.275904953480 1 60423.899844099 2024-04-23T21:35:46.530125+00:00 19994330.276044897735 27870000.000011987984 262864330.276053190231 1 60423.899855740 2024-04-23T21:35:47.535943+00:00 19994330.275940574706 27869999.999985624105 262864330.275922507048 1 60423.899867166 2024-04-23T21:35:48.523120+00:00 19994330.275892216712 27869999.999968349934 262864330.275856882334 1 60423.899878708 2024-04-23T21:35:49.520326+00:00 19994330.275947764516 27870000.000050239265 262864330.275994300842 1 60423.899890619 2024-04-23T21:35:50.549519+00:00 19994330.275706972927 27869999.999987356365 262864330.275690644979 1 60423.899902100 2024-04-23T21:35:51.541472+00:00 19994330.276084754616 27869999.999977890402 262864330.276058942080 1 60423.899913496 2024-04-23T21:35:52.526098+00:00 19994330.276020955294 27870000.000000268221 262864330.276017516851 1 60423.899925120 2024-04-23T21:35:53.530395+00:00 19994330.275845978409 27869999.999981742352 262864330.275824010372 1 60423.899936787 2024-04-23T21:35:54.538433+00:00 19994330.276002876461 27869999.999994277954 262864330.275993466377 1 60423.899948397 2024-04-23T21:35:55.541493+00:00 19994330.275793291628 27869999.999953649938 262864330.275743246078 1 60423.899959852 2024-04-23T21:35:56.531171+00:00 19994330.275993637741 27869999.999998111278 262864330.275988072157 1 60423.899971370 2024-04-23T21:35:57.526350+00:00 19994330.275832809508 27869999.999996222556 262864330.275825321674 1 60423.899982962 2024-04-23T21:35:58.527912+00:00 19994330.276136882603 27869999.999970640987 262864330.276103824377 1 60423.899994486 2024-04-23T21:35:59.523617+00:00 19994330.275890294462 27870000.000003516674 262864330.275890111923 1 60423.900006112 2024-04-23T21:36:00.528075+00:00 19994330.275831710547 27870000.000023216009 262864330.275851219893 1 60423.900018066 2024-04-23T21:36:01.560925+00:00 19994330.275986507535 27870000.000018607825 262864330.276001393795 1 60423.900029287 2024-04-23T21:36:02.530413+00:00 19994330.275970526040 27870000.000039648265 262864330.276006460190 1 60423.900040913 2024-04-23T21:36:03.534932+00:00 19994330.275946218520 27869999.999988410622 262864330.275930941105 1 60423.900052474 2024-04-23T21:36:04.533772+00:00 19994330.275952629745 27870000.000058524311 262864330.276007473469 1 60423.900064007 2024-04-23T21:36:05.530215+00:00 19994330.276094634086 27869999.999977026135 262864330.276067972183 1 60423.900075527 2024-04-23T21:36:06.525529+00:00 19994330.275734148920 27870000.000020775944 262864330.275751233101 1 60423.900087154 2024-04-23T21:36:07.530049+00:00 19994330.275889635086 27870000.000017564744 262864330.275903493166 1 60423.900098729 2024-04-23T21:36:08.530187+00:00 19994330.276151239872 27870000.000023961067 262864330.276171505451 1 60423.900110404 2024-04-23T21:36:09.538857+00:00 19994330.275861624628 27869999.999962680042 262864330.275820612907 1 60423.900121866 2024-04-23T21:36:10.529206+00:00 19994330.276034019887 27869999.999931488186 262864330.275961816311 1 60423.900133412 2024-04-23T21:36:11.526803+00:00 19994330.275754351169 27870000.000010766089 262864330.275761425495 1 60423.900145082 2024-04-23T21:36:12.535075+00:00 19994330.275893870741 27869999.999986223876 262864330.275876402855 1 60423.900156538 2024-04-23T21:36:13.524849+00:00 19994330.275977447629 27870000.000023379922 262864330.275997102261 1 60423.900168363 2024-04-23T21:36:14.546587+00:00 19994330.275979433209 27870000.000018268824 262864330.275994002819 1 60423.900179840 2024-04-23T21:36:15.538143+00:00 19994330.275999717414 27870000.000050690025 262864330.276046723127 1 60423.900191308 2024-04-23T21:36:16.529000+00:00 19994330.275772634894 27869999.999955769628 262864330.275724709034 1 60423.900202965 2024-04-23T21:36:17.536226+00:00 19994330.275909062475 27869999.999986011535 262864330.275891393423 1 60423.900214378 2024-04-23T21:36:18.522286+00:00 19994330.275820828974 27870000.000018056482 262864330.275835186243 1 60423.900226027 2024-04-23T21:36:19.528705+00:00 19994330.275738883764 27869999.999996099621 262864330.275731295347 1 60423.900237591 2024-04-23T21:36:20.527880+00:00 19994330.276199605316 27870000.000018544495 262864330.276214450598 1 60423.900249286 2024-04-23T21:36:21.538333+00:00 19994330.276060111821 27869999.999972298741 262864330.276028692722 1 60423.900260691 2024-04-23T21:36:22.523721+00:00 19994330.276135660708 27870000.000006604940 262864330.276138573885 1 60423.900272324 2024-04-23T21:36:23.528792+00:00 19994330.275755103678 27869999.999999862164 262864330.275751262903 1 60423.900283888 2024-04-23T21:36:24.527937+00:00 19994330.275895189494 27870000.000005587935 262864330.275897085667 1 60423.900295417 2024-04-23T21:36:25.524042+00:00 19994330.275995738804 27870000.000029392540 262864330.276021420956 1 60423.900306976 2024-04-23T21:36:26.522711+00:00 19994330.275984894484 27869999.999991405755 262864330.275972604752 1 60423.900318616 2024-04-23T21:36:27.528452+00:00 19994330.275939624757 27870000.000034742057 262864330.275970667601 1 60423.900330148 2024-04-23T21:36:28.524768+00:00 19994330.275838747621 27869999.999965280294 262864330.275800347328 1 60423.900341793 2024-04-23T21:36:29.530892+00:00 19994330.275946881622 27870000.000052820891 262864330.275995999575 1 60423.900353367 2024-04-23T21:36:30.530884+00:00 19994330.275658082217 27869999.999962259084 262864330.275616645813 1 60423.900364940 2024-04-23T21:36:31.530837+00:00 19994330.276079721749 27869999.999996259809 262864330.276072263718 1 60423.900376508 2024-04-23T21:36:32.530271+00:00 19994330.275737490505 27869999.999985091388 262864330.275718897581 1 60423.900388065 2024-04-23T21:36:33.528807+00:00 19994330.276089329273 27870000.000004384667 262864330.276090025902 1 60423.900399625 2024-04-23T21:36:34.527601+00:00 19994330.276119191200 27870000.000007905066 262864330.276123404503 1 60423.900411179 2024-04-23T21:36:35.525849+00:00 19994330.276076935232 27870000.000024992973 262864330.276098251343 1 60423.900422730 2024-04-23T21:36:36.523878+00:00 19994330.275554306805 27870000.000000260770 262864330.275550872087 1 60423.900434308 2024-04-23T21:36:37.524196+00:00 19994330.276117503643 27869999.999968927354 262864330.276082724333 1 60423.900445890 2024-04-23T21:36:38.524858+00:00 19994330.275682087988 27869999.999993838370 262864330.275672227144 1 60423.900457609 2024-04-23T21:36:39.537390+00:00 19994330.275846429169 27869999.999990981072 262864330.275833696127 1 60423.900469111 2024-04-23T21:36:40.531192+00:00 19994330.275954645127 27869999.999996583909 262864330.275947511196 1 60423.900480615 2024-04-23T21:36:41.525079+00:00 19994330.276161540300 27870000.000042755157 262864330.276200622320 1 60423.900492216 2024-04-23T21:36:42.527519+00:00 19994330.275813106447 27870000.000001527369 262864330.275810927153 1 60423.900503824 2024-04-23T21:36:43.530389+00:00 19994330.275937911123 27869999.999981563538 262864330.275915771723 1 60423.900515331 2024-04-23T21:36:44.524633+00:00 19994330.275814689696 27870000.000033088028 262864330.275844067335 1 60423.900526916 2024-04-23T21:36:45.525545+00:00 19994330.276017230004 27869999.999952990562 262864330.275966525078 1 60423.900538563 2024-04-23T21:36:46.531845+00:00 19994330.276038657874 27870000.000007349998 262864330.276042312384 1 60423.900550012 2024-04-23T21:36:47.520981+00:00 19994330.275771278888 27869999.999983519316 262864330.275751113892 1 60423.900561586 2024-04-23T21:36:48.521072+00:00 19994330.275909967721 27869999.999965596944 262864330.275871872902 1 60423.900573163 2024-04-23T21:36:49.521270+00:00 19994330.275997273624 27870000.000026740134 262864330.276020318270 1 60423.900584747 2024-04-23T21:36:50.522144+00:00 19994330.275980059057 27870000.000014759600 262864330.275991111994 1 60423.900596339 2024-04-23T21:36:51.523734+00:00 19994330.275881171227 27870000.000001776963 262864330.275879263878 1 60423.900607886 2024-04-23T21:36:52.521336+00:00 19994330.275887873024 27870000.000045478344 262864330.275929659605 1 60423.900619498 2024-04-23T21:36:53.524579+00:00 19994330.275927927345 27869999.999984271824 262864330.275908499956 1 60423.900631017 2024-04-23T21:36:54.519882+00:00 19994330.275800086558 27869999.999996803701 262864330.275793194771 1 60423.900642653 2024-04-23T21:36:55.525209+00:00 19994330.275907911360 27869999.999969460070 262864330.275873661041 1 60423.900654195 2024-04-23T21:36:56.522414+00:00 19994330.275861039758 27870000.000002339482 262864330.275859653950 1 60423.900665770 2024-04-23T21:36:57.522516+00:00 19994330.276075068861 27870000.000013101846 262864330.276084482670 1 60423.900677344 2024-04-23T21:36:58.522548+00:00 19994330.276155404747 27869999.999995227903 262864330.276146948338 1 60423.900688915 2024-04-23T21:36:59.522263+00:00 19994330.275886934251 27869999.999987754971 262864330.275870978832 1 60423.900700475 2024-04-23T21:37:00.521048+00:00 19994330.275737136602 27870000.000043798238 262864330.275777250528 1 60423.900712146 2024-04-23T21:37:01.529423+00:00 19994330.275937773287 27869999.999990455806 262864330.275924533606 1 60423.900723715 2024-04-23T21:37:02.529011+00:00 19994330.276009194553 27869999.999992638826 262864330.275998145342 1 60423.900735207 2024-04-23T21:37:03.521889+00:00 19994330.275708604604 27869999.999952178448 262864330.275657087564 1 60423.900746851 2024-04-23T21:37:04.527968+00:00 19994330.276080396026 27869999.999989036471 262864330.276065737009 1 60423.900758360 2024-04-23T21:37:05.522309+00:00 19994330.275951813906 27870000.000010538846 262864330.275958657265 1 60423.900769915 2024-04-23T21:37:06.520712+00:00 19994330.275923024863 27869999.999988261610 262864330.275907576084 1 60423.900781567 2024-04-23T21:37:07.527402+00:00 19994330.275936834514 27870000.000059772283 262864330.275992929935 1 60423.900793136 2024-04-23T21:37:08.526949+00:00 19994330.275893442333 27870000.000016130507 262864330.275905877352 1 60423.900804656 2024-04-23T21:37:09.522276+00:00 19994330.275729119778 27870000.000004153699 262864330.275729566813 1 60423.900816225 2024-04-23T21:37:10.521798+00:00 19994330.275937337428 27869999.999975498766 262864330.275909155607 1 60423.900827813 2024-04-23T21:37:11.523042+00:00 19994330.275948777795 27869999.999991193414 262864330.275936245918 1 60423.900839406 2024-04-23T21:37:12.524702+00:00 19994330.275493592024 27870000.000035867095 262864330.275525778532 1 60423.900851022 2024-04-23T21:37:13.528240+00:00 19994330.275871634483 27869999.999996773899 262864330.275864720345 1 60423.900862508 2024-04-23T21:37:14.520734+00:00 19994330.275962442160 27869999.999990370125 262864330.275949120522 1 60423.900874106 2024-04-23T21:37:15.522766+00:00 19994330.275877937675 27869999.999999124557 262864330.275873363018 1 60423.900885661 2024-04-23T21:37:16.521093+00:00 19994330.275831043720 27870000.000016152859 262864330.275843501091 1 60423.900897237 2024-04-23T21:37:17.521277+00:00 19994330.275922942907 27870000.000004634261 262864330.275923907757 1 60423.900908820 2024-04-23T21:37:18.522038+00:00 19994330.275852855295 27870000.000016201288 262864330.275865375996 1 60423.900920411 2024-04-23T21:37:19.523523+00:00 19994330.275887764990 27869999.999992690980 262864330.275876760483 1 60423.900931986 2024-04-23T21:37:20.523564+00:00 19994330.275844715536 27870000.000002305955 262864330.275843322277 1 60423.900943546 2024-04-23T21:37:21.522395+00:00 19994330.275985851884 27869999.999984744936 262864330.275966882706 1 60423.900955094 2024-04-23T21:37:22.520171+00:00 19994330.275824889541 27869999.999963998795 262864330.275785207748 1 60423.900966694 2024-04-23T21:37:23.522311+00:00 19994330.275930300355 27870000.000029835850 262864330.275956451893 1 60423.900978257 2024-04-23T21:37:24.521443+00:00 19994330.275964733213 27869999.999983426183 262864330.275944471359 1 60423.900989824 2024-04-23T21:37:25.520790+00:00 19994330.276026736945 27869999.999980263412 262864330.276003301144 1 60423.901001409 2024-04-23T21:37:26.521760+00:00 19994330.275839064270 27870000.000026948750 262864330.275862306356 1 60423.901012978 2024-04-23T21:37:27.521314+00:00 19994330.275962308049 27870000.000017687678 262864330.275976300240 1 60423.901024565 2024-04-23T21:37:28.522389+00:00 19994330.275895133615 27869999.999952297658 262864330.275843739510 1 60423.901036184 2024-04-23T21:37:29.526289+00:00 19994330.276155088097 27869999.999991159886 262864330.276142537594 1 60423.901047715 2024-04-23T21:37:30.522551+00:00 19994330.276010617614 27869999.999983709306 262864330.275990605354 1 60423.901059276 2024-04-23T21:37:31.521504+00:00 19994330.275840297341 27870000.000025101006 262864330.275861680508 1 60423.901070857 2024-04-23T21:37:32.522039+00:00 19994330.275943115354 27869999.999994423240 262864330.275933861732 1 60423.901082455 2024-04-23T21:37:33.524150+00:00 19994330.275956731290 27869999.999977063388 262864330.275930076838 1 60423.901094012 2024-04-23T21:37:34.522609+00:00 19994330.275641266257 27870000.000050179660 262864330.275687754154 1 60423.901105633 2024-04-23T21:37:35.526708+00:00 19994330.276128269732 27870000.000044547021 262864330.276169121265 1 60423.901117181 2024-04-23T21:37:36.524446+00:00 19994330.275727353990 27869999.999950218946 262864330.275673896074 1 60423.901128718 2024-04-23T21:37:37.521209+00:00 19994330.276082765311 27870000.000040575862 262864330.276119649410 1 60423.901140339 2024-04-23T21:37:38.525317+00:00 19994330.276079554111 27869999.999994076788 262864330.276069939137 1 60423.901151886 2024-04-23T21:37:39.522985+00:00 19994330.275926385075 27869999.999994184822 262864330.275916874409 1 60423.901163459 2024-04-23T21:37:40.522854+00:00 19994330.275780759752 27869999.999986495823 262864330.275763571262 1 60423.901175012 2024-04-23T21:37:41.521056+00:00 19994330.276079718024 27870000.000018369406 262864330.276094377041 1 60423.901186584 2024-04-23T21:37:42.520894+00:00 19994330.275809455663 27869999.999990910292 262864330.275796681643 1 60423.901198227 2024-04-23T21:37:43.526827+00:00 19994330.275899380445 27869999.999977160245 262864330.275872856379 1 60423.901209773 2024-04-23T21:37:44.524444+00:00 19994330.275862101465 27869999.999990832061 262864330.275849223137 1 60423.901221315 2024-04-23T21:37:45.521645+00:00 19994330.275977250189 27869999.999991759658 262864330.275965332985 1 60423.901233069 2024-04-23T21:37:46.537132+00:00 19994330.276000980288 27870000.000041659921 262864330.276038944721 1 60423.901244448 2024-04-23T21:37:47.520276+00:00 19994330.275809265673 27869999.999966006726 262864330.275771558285 1 60423.901256016 2024-04-23T21:37:48.519761+00:00 19994330.275863051414 27869999.999949667603 262864330.275809019804 1 60423.901267605 2024-04-23T21:37:49.521087+00:00 19994330.276086833328 27870000.000028342009 262864330.276111483574 1 60423.901279187 2024-04-23T21:37:50.521764+00:00 19994330.276219200343 27870000.000048477203 262864330.276263982058 1 60423.901290833 2024-04-23T21:37:51.527996+00:00 19994330.275871530175 27870000.000004731119 262864330.275872588158 1 60423.901302386 2024-04-23T21:37:52.526102+00:00 19994330.275761235505 27869999.999965805560 262864330.275723367929 1 60423.901313917 2024-04-23T21:37:53.522385+00:00 19994330.276039928198 27870000.000041268766 262864330.276077508926 1 60423.901325521 2024-04-23T21:37:54.524977+00:00 19994330.275928009301 27869999.999982904643 262864330.275907218456 1 60423.901337138 2024-04-23T21:37:55.528754+00:00 19994330.275804176927 27870000.000014178455 262864330.275814652443 1 60423.901348640 2024-04-23T21:37:56.522477+00:00 19994330.276018314064 27870000.000030942261 262864330.276045560837 1 60423.901360218 2024-04-23T21:37:57.522895+00:00 19994330.275801241398 27870000.000015549362 262864330.275813102722 1 60423.901371794 2024-04-23T21:37:58.523021+00:00 19994330.276087291539 27870000.000022772700 262864330.276106357574 1 60423.901383401 2024-04-23T21:37:59.525830+00:00 19994330.275765620172 27869999.999980665743 262864330.275742590427 1 60423.901394944 2024-04-23T21:38:00.523188+00:00 19994330.275908302516 27870000.000038556755 262864330.275943160057 1 60423.901406525 2024-04-23T21:38:01.523742+00:00 19994330.275780115277 27870000.000015921891 262864330.275792330503 1 60423.901418112 2024-04-23T21:38:02.524857+00:00 19994330.276029631495 27870000.000002264977 262864330.276028215885 1 60423.901429693 2024-04-23T21:38:03.525486+00:00 19994330.275924675167 27869999.999934662133 262864330.275855660439 1 60423.901441303 2024-04-23T21:38:04.528570+00:00 19994330.275915615261 27870000.000044900924 262864330.275956839323 1 60423.901452822 2024-04-23T21:38:05.523790+00:00 19994330.275868318975 27869999.999996092170 262864330.275860726833 1 60423.901464436 2024-04-23T21:38:06.527243+00:00 19994330.276078987867 27869999.999993391335 262864330.276068687439 1 60423.901475947 2024-04-23T21:38:07.521809+00:00 19994330.275884542614 27870000.000039760023 262864330.275920599699 1 60423.901487525 2024-04-23T21:38:08.522172+00:00 19994330.275896448642 27870000.000005122274 262864330.275897890329 1 60423.901499126 2024-04-23T21:38:09.524509+00:00 19994330.275961432606 27870000.000001192093 262864330.275958925486 1 60423.901510688 2024-04-23T21:38:10.523392+00:00 19994330.275980919600 27870000.000006616116 262864330.275983840227 1 60423.901522352 2024-04-23T21:38:11.531221+00:00 19994330.275807697326 27870000.000017967075 262864330.275821983814 1 60423.901533946 2024-04-23T21:38:12.532919+00:00 19994330.275964301080 27870000.000035192817 262864330.275995790958 1 60423.901545409 2024-04-23T21:38:13.523363+00:00 19994330.275871902704 27869999.999998684973 262864330.275866895914 1 60423.901556962 2024-04-23T21:38:14.521513+00:00 19994330.275902740657 27869999.999988254160 262864330.275887310505 1 60423.901568600 2024-04-23T21:38:15.527009+00:00 19994330.275919467211 27870000.000002358109 262864330.275918126106 1 60423.901580126 2024-04-23T21:38:16.522880+00:00 19994330.276157151908 27870000.000055257231 262864330.276208698750 1 60423.901591799 2024-04-23T21:38:17.531456+00:00 19994330.275827925652 27869999.999969694763 262864330.275793910027 1 60423.901603260 2024-04-23T21:38:18.521629+00:00 19994330.276009280235 27870000.000013884157 262864330.276019483805 1 60423.901614879 2024-04-23T21:38:19.525514+00:00 19994330.275860700756 27870000.000005159527 262864330.275862157345 1 60423.901626424 2024-04-23T21:38:20.523037+00:00 19994330.275774143636 27869999.999971576035 262864330.275742024183 1 60423.901638061 2024-04-23T21:38:21.528502+00:00 19994330.276202276349 27869999.999987516552 262864330.276186108589 1 60423.901649588 2024-04-23T21:38:22.524411+00:00 19994330.275801096112 27870000.000018633902 262864330.275816023350 1 60423.901661134 2024-04-23T21:38:23.521979+00:00 19994330.276026491076 27870000.000067837536 262864330.276090621948 1 60423.901672731 2024-04-23T21:38:24.523962+00:00 19994330.276020552963 27870000.000000819564 262864330.276017695665 1 60423.901684357 2024-04-23T21:38:25.528407+00:00 19994330.275786612183 27869999.999995816499 262864330.275778740644 1 60423.901695892 2024-04-23T21:38:26.525082+00:00 19994330.275903258473 27870000.000031307340 262864330.275930851698 1 60423.901707447 2024-04-23T21:38:27.523384+00:00 19994330.275948856026 27869999.999991130084 262864330.275936275721 1 60423.901719006 2024-04-23T21:38:28.522091+00:00 19994330.275742556900 27870000.000027734786 262864330.275766611099 1 60423.901730574 2024-04-23T21:38:29.521577+00:00 19994330.275945045054 27869999.999979838729 262864330.275921195745 1 60423.901742149 2024-04-23T21:38:30.521666+00:00 19994330.275905042887 27870000.000002227724 262864330.275903582573 1 60423.901753739 2024-04-23T21:38:31.523073+00:00 19994330.276009038091 27870000.000028792769 262864330.276034116745 1 60423.901765331 2024-04-23T21:38:32.524623+00:00 19994330.276051510125 27869999.999992642552 262864330.276040464640 1 60423.901776910 2024-04-23T21:38:33.525000+00:00 19994330.276017814875 27869999.999958276749 262864330.275972396135 1 60423.901788506 2024-04-23T21:38:34.526879+00:00 19994330.275899011642 27870000.000032104552 262864330.275927424431 1 60423.901800022 2024-04-23T21:38:35.521949+00:00 19994330.275915350765 27869999.999984476715 262864330.275896131992 1 60423.901811578 2024-04-23T21:38:36.520343+00:00 19994330.275907844305 27869999.999996427447 262864330.275900572538 1 60423.901823447 2024-04-23T21:38:37.545818+00:00 19994330.276123251766 27870000.000006679446 262864330.276126235723 1 60423.901834830 2024-04-23T21:38:38.529275+00:00 19994330.276055309922 27869999.999998033047 262864330.276049643755 1 60423.901846381 2024-04-23T21:38:39.527305+00:00 19994330.275934763253 27870000.000029351562 262864330.275960415602 1 60423.901857937 2024-04-23T21:38:40.525713+00:00 19994330.276011474431 27870000.000019446015 262864330.276027202606 1 60423.901869565 2024-04-23T21:38:41.530417+00:00 19994330.276003170758 27869999.999985396862 262864330.275984883308 1 60423.901881096 2024-04-23T21:38:42.526727+00:00 19994330.275907289237 27870000.000001750886 262864330.275905340910 1 60423.901892673 2024-04-23T21:38:43.526964+00:00 19994330.275849487633 27869999.999972447753 262864330.275818258524 1 60423.901904210 2024-04-23T21:38:44.523707+00:00 19994330.276091478765 27869999.999974876642 262864330.276062667370 1 60423.901915782 2024-04-23T21:38:45.523574+00:00 19994330.275881830603 27869999.999976504594 262864330.275854647160 1 60423.901927375 2024-04-23T21:38:46.525197+00:00 19994330.276029981673 27870000.000038530678 262864330.276064813137 1 60423.901938936 2024-04-23T21:38:47.524046+00:00 19994330.275974258780 27870000.000000953674 262864330.275971531868 1 60423.901950654 2024-04-23T21:38:48.536450+00:00 19994330.275805287063 27869999.999929551035 262864330.275731146336 1 60423.901962087 2024-04-23T21:38:49.524254+00:00 19994330.276058159769 27870000.000015664846 262864330.276070147753 1 60423.901973622 2024-04-23T21:38:50.520919+00:00 19994330.275815833360 27870000.000001069158 262864330.275813221931 1 60423.901985197 2024-04-23T21:38:51.521070+00:00 19994330.276030335575 27870000.000013526529 262864330.276040166616 1 60423.901996762 2024-04-23T21:38:52.520253+00:00 19994330.276218708605 27870000.000004116446 262864330.276219129562 1 60423.902008352 2024-04-23T21:38:53.521594+00:00 19994330.275947026908 27869999.999978173524 262864330.275921523571 1 60423.902019957 2024-04-23T21:38:54.524268+00:00 19994330.275907568634 27869999.999984879047 262864330.275888770819 1 60423.902031491 2024-04-23T21:38:55.520798+00:00 19994330.276044178754 27870000.000017788261 262864330.276058286428 1 60423.902043055 2024-04-23T21:38:56.519932+00:00 19994330.275977164507 27870000.000007744879 262864330.275981217623 1 60423.902054644 2024-04-23T21:38:57.521276+00:00 19994330.276090756059 27869999.999988861382 262864330.276075899601 1 60423.902066223 2024-04-23T21:38:58.521684+00:00 19994330.275862220675 27870000.000008583069 262864330.275867104530 1 60423.902077801 2024-04-23T21:38:59.521968+00:00 19994330.275672409683 27870000.000014688820 262864330.275683403015 1 60423.902089393 2024-04-23T21:39:00.523542+00:00 19994330.275855854154 27869999.999998871237 262864330.275851011276 1 60423.902101025 2024-04-23T21:39:01.528512+00:00 19994330.275769278407 27870000.000040940940 262864330.275806546211 1 60423.902112583 2024-04-23T21:39:02.527129+00:00 19994330.275964703411 27870000.000012237579 262864330.275973260403 1 60423.902124147 2024-04-23T21:39:03.526349+00:00 19994330.276093401015 27869999.999974638224 262864330.276064336300 1 60423.902135728 2024-04-23T21:39:04.526872+00:00 19994330.276065547019 27870000.000037621707 262864330.276099473238 1 60423.902147247 2024-04-23T21:39:05.522167+00:00 19994330.275662284344 27869999.999972444028 262864330.275631010532 1 60423.902158804 2024-04-23T21:39:06.520672+00:00 19994330.275846347213 27869999.999990813434 262864330.275833487511 1 60423.902170443 2024-04-23T21:39:07.526225+00:00 19994330.276044387370 27869999.999987050891 262864330.276027768850 1 60423.902181980 2024-04-23T21:39:08.523069+00:00 19994330.275803226978 27870000.000034678727 262864330.275834232569 1 60423.902193544 2024-04-23T21:39:09.522213+00:00 19994330.275809038430 27869999.999993108213 262864330.275798469782 1 60423.902205125 2024-04-23T21:39:10.522858+00:00 19994330.275901775807 27870000.000012654811 262864330.275910735130 1 60423.902216738 2024-04-23T21:39:11.526195+00:00 19994330.276046581566 27869999.999971099198 262864330.276013970375 1 60423.902228320 2024-04-23T21:39:12.526861+00:00 19994330.276141945273 27870000.000022780150 262864330.276161015034 1 60423.902239943 2024-04-23T21:39:13.531110+00:00 19994330.275708794594 27869999.999996397644 262864330.275701493025 1 60423.902251406 2024-04-23T21:39:14.521449+00:00 19994330.275957230479 27870000.000012755394 262864330.275966286659 1 60423.902263023 2024-04-23T21:39:15.525166+00:00 19994330.276018355042 27869999.999999254942 262864330.276013910770 1 60423.902274529 2024-04-23T21:39:16.519275+00:00 19994330.276143260300 27870000.000036630780 262864330.276176184416 1 60423.902286116 2024-04-23T21:39:17.520455+00:00 19994330.275937426835 27869999.999984331429 262864330.275918066502 1 60423.902297703 2024-04-23T21:39:18.521508+00:00 19994330.275861624628 27869999.999959282577 262864330.275817215443 1 60423.902309284 2024-04-23T21:39:19.522142+00:00 19994330.275886796415 27870000.000013835728 262864330.275896936655 1 60423.902320911 2024-04-23T21:39:20.526731+00:00 19994330.276089593768 27870000.000035814941 262864330.276121735573 1 60423.902332454 2024-04-23T21:39:21.523992+00:00 19994330.275708157569 27869999.999972674996 262864330.275677144527 1 60423.902344016 2024-04-23T21:39:22.522972+00:00 19994330.275816608220 27870000.000018842518 262864330.275831758976 1 60423.902355569 2024-04-23T21:39:23.521214+00:00 19994330.275718819350 27869999.999987255782 262864330.275702357292 1 60423.902367151 2024-04-23T21:39:24.521879+00:00 19994330.276062209159 27870000.000024832785 262864330.276083350182 1 60423.902378745 2024-04-23T21:39:25.523613+00:00 19994330.275984451175 27869999.999988306314 262864330.275969088078 1 60423.902390330 2024-04-23T21:39:26.524517+00:00 19994330.275837630033 27870000.000006999820 262864330.275840938091 1 60423.902401886 2024-04-23T21:39:27.522999+00:00 19994330.275814328343 27869999.999991841614 262864330.275802463293 1 60423.902413546 2024-04-23T21:39:28.530376+00:00 19994330.276018284261 27869999.999978873879 262864330.275993466377 1 60423.902425094 2024-04-23T21:39:29.528093+00:00 19994330.275918029249 27869999.999983847141 262864330.275898188353 1 60423.902436666 2024-04-23T21:39:30.527970+00:00 19994330.275877568871 27869999.999998528510 262864330.275872409344 1 60423.902448248 2024-04-23T21:39:31.528610+00:00 19994330.275793235749 27869999.999975029379 262864330.275764554739 1 60423.902459830 2024-04-23T21:39:32.529279+00:00 19994330.275931343436 27870000.000005118549 262864330.275932788849 1 60423.902471389 2024-04-23T21:39:33.528011+00:00 19994330.275955345482 27869999.999972198159 262864330.275923848152 1 60423.902482957 2024-04-23T21:39:34.527464+00:00 19994330.276005540043 27869999.999975565821 262864330.275977402925 1 60423.902494557 2024-04-23T21:39:35.529703+00:00 19994330.275921281427 27870000.000010643154 262864330.275928229094 1 60423.902506221 2024-04-23T21:39:36.537509+00:00 19994330.275856263936 27870000.000033266842 262864330.275885820389 1 60423.902517643 2024-04-23T21:39:37.524333+00:00 19994330.275816068053 27870000.000029854476 262864330.275842249393 1 60423.902529262 2024-04-23T21:39:38.528194+00:00 19994330.275918237865 27869999.999963298440 262864330.275877833366 1 60423.902540890 2024-04-23T21:39:39.532842+00:00 19994330.275955367833 27870000.000050913543 262864330.276002585888 1 60423.902552452 2024-04-23T21:39:40.531875+00:00 19994330.275869190693 27870000.000045023859 262864330.275910526514 1 60423.902564026 2024-04-23T21:39:41.531849+00:00 19994330.275897540152 27869999.999985001981 262864330.275878846645 1 60423.902575701 2024-04-23T21:39:42.540565+00:00 19994330.275979474187 27870000.000018995255 262864330.275994777679 1 60423.902587063 2024-04-23T21:39:43.522261+00:00 19994330.276057928801 27870000.000035572797 262864330.276089817286 1 60423.902598707 2024-04-23T21:39:44.528261+00:00 19994330.275945782661 27869999.999935097992 262864330.275877177715 1 60423.902610334 2024-04-23T21:39:45.532863+00:00 19994330.275554463267 27870000.000018626451 262864330.275569379330 1 60423.902621855 2024-04-23T21:39:46.528298+00:00 19994330.275914024562 27869999.999998781830 262864330.275909096003 1 60423.902633419 2024-04-23T21:39:47.527403+00:00 19994330.276032369584 27869999.999997388572 262864330.276026040316 1 60423.902645011 2024-04-23T21:39:48.528981+00:00 19994330.276241857558 27869999.999987058342 262864330.276225239038 1 60423.902656657 2024-04-23T21:39:49.535129+00:00 19994330.275968451053 27870000.000001758337 262864330.275966525078 1 60423.902668123 2024-04-23T21:39:50.525801+00:00 19994330.275738492608 27869999.999964855611 262864330.275699675083 1 60423.902679678 2024-04-23T21:39:51.524179+00:00 19994330.276065185666 27870000.000025998801 262864330.276087462902 1 60423.902691259 2024-04-23T21:39:52.524744+00:00 19994330.275996748358 27869999.999976761639 262864330.275969803333 1 60423.902702920 2024-04-23T21:39:53.532294+00:00 19994330.276079773903 27869999.999969203025 262864330.276045292616 1 60423.902714405 2024-04-23T21:39:54.524577+00:00 19994330.275864928961 27869999.999981623143 262864330.275842845440 1 60423.902726264 2024-04-23T21:39:55.549201+00:00 19994330.275966558605 27870000.000001896173 262864330.275964766741 1 60423.902737638 2024-04-23T21:39:56.531895+00:00 19994330.275778226554 27869999.999975416809 262864330.275749951601 1 60423.902749131 2024-04-23T21:39:57.524940+00:00 19994330.275870073587 27870000.000004928559 262864330.275871306658 1 60423.902760673 2024-04-23T21:39:58.522120+00:00 19994330.276004750282 27870000.000024791807 262864330.276025861502 1 60423.902772420 2024-04-23T21:39:59.537105+00:00 19994330.275730982423 27869999.999962873757 262864330.275690138340 1 60423.902783928 2024-04-23T21:40:00.531409+00:00 19994330.275973450392 27869999.999979242682 262864330.275949001312 1 60423.902795623 2024-04-23T21:40:01.541825+00:00 19994330.275861699134 27870000.000007208437 262864330.275865226984 1 60423.902807130 2024-04-23T21:40:02.536078+00:00 19994330.275893103331 27869999.999994356185 262864330.275883764029 1 60423.902818571 2024-04-23T21:40:03.524551+00:00 19994330.275944992900 27869999.999994549900 262864330.275935828686 1 60423.902830222 2024-04-23T21:40:04.531146+00:00 19994330.275862604380 27870000.000016041100 262864330.275874942541 1 60423.902841818 2024-04-23T21:40:05.533066+00:00 19994330.275957617909 27870000.000030431896 262864330.275984346867 1 60423.902853343 2024-04-23T21:40:06.528853+00:00 19994330.276062648743 27869999.999990858138 262864330.276049792767 1 60423.902864834 2024-04-23T21:40:07.521637+00:00 19994330.275871921331 27869999.999983839691 262864330.275852084160 1 60423.902876478 2024-04-23T21:40:08.527725+00:00 19994330.276148255914 27870000.000002257526 262864330.276146829128 1 60423.902888069 2024-04-23T21:40:09.529153+00:00 19994330.275882542133 27869999.999995522201 262864330.275874376297 1 60423.902899574 2024-04-23T21:40:10.523168+00:00 19994330.276002418250 27869999.999986257404 262864330.275984972715 1 60423.902911200 2024-04-23T21:40:11.527682+00:00 19994330.275995448232 27870000.000011749566 262864330.276003479958 1 60423.902922807 2024-04-23T21:40:12.530567+00:00 19994330.275917962193 27870000.000000711530 262864330.275914967060 1 60423.902934279 2024-04-23T21:40:13.521741+00:00 19994330.276040177792 27870000.000036377460 262864330.276072859764 1 60423.902945855 2024-04-23T21:40:14.521899+00:00 19994330.275868255645 27869999.999984227121 262864330.275848805904 1 60423.902957418 2024-04-23T21:40:15.520944+00:00 19994330.275856584311 27870000.000013541430 262864330.275866419077 1 60423.902969309 2024-04-23T21:40:16.548294+00:00 19994330.275945317000 27869999.999977335334 262864330.275918960571 1 60423.902980586 2024-04-23T21:40:17.522636+00:00 19994330.275698374957 27870000.000023502856 262864330.275718182325 1 60423.902992159 2024-04-23T21:40:18.522505+00:00 19994330.276180732995 27869999.999982774258 262864330.276159822941 1 60423.903003723 2024-04-23T21:40:19.521704+00:00 19994330.275833897293 27870000.000021085143 262864330.275851309299 1 60423.903015324 2024-04-23T21:40:20.524035+00:00 19994330.275856681168 27870000.000029180199 262864330.275882154703 1 60423.903026918 2024-04-23T21:40:21.525717+00:00 19994330.275808516890 27870000.000026587397 262864330.275831401348 1 60423.903038437 2024-04-23T21:40:22.520992+00:00 19994330.276183430105 27870000.000000111759 262864330.276179850101 1 60423.903050036 2024-04-23T21:40:23.523127+00:00 19994330.276012293994 27870000.000013276935 262864330.276021897793 1 60423.903061670 2024-04-23T21:40:24.528325+00:00 19994330.276028629392 27870000.000032566488 262864330.276057511568 1 60423.903073211 2024-04-23T21:40:25.525444+00:00 19994330.276014085859 27870000.000001665205 262864330.276012063026 1 60423.903084766 2024-04-23T21:40:26.523787+00:00 19994330.275713920593 27869999.999933850020 262864330.275644063950 1 60423.903096332 2024-04-23T21:40:27.523121+00:00 19994330.276033166796 27870000.000016260892 262864330.276045739651 1 60423.903107877 2024-04-23T21:40:28.520564+00:00 19994330.275909706950 27870000.000007234514 262864330.275913238525 1 60423.903119464 2024-04-23T21:40:29.521675+00:00 19994330.276128094643 27869999.999987907708 262864330.276112288237 1 60423.903131064 2024-04-23T21:40:30.523915+00:00 19994330.276054028422 27869999.999994523823 262864330.276044845581 1 60423.903142612 2024-04-23T21:40:31.521732+00:00 19994330.275835506618 27870000.000063970685 262864330.275895774364 1 60423.903154189 2024-04-23T21:40:32.521887+00:00 19994330.275832876563 27869999.999997071922 262864330.275826275349 1 60423.903165740 2024-04-23T21:40:33.519965+00:00 19994330.275854207575 27869999.999978803098 262864330.275829315186 1 60423.903177321 2024-04-23T21:40:34.520575+00:00 19994330.276123940945 27870000.000032182783 262864330.276152431965 1 60423.903188933 2024-04-23T21:40:35.523828+00:00 19994330.275956556201 27869999.999981090426 262864330.275933980942 1 60423.903200551 2024-04-23T21:40:36.527655+00:00 19994330.275825440884 27869999.999986607581 262864330.275808364153 1 60423.903212066 2024-04-23T21:40:37.522503+00:00 19994330.275925017893 27869999.999925434589 262864330.275846749544 1 60423.903223628 2024-04-23T21:40:38.521471+00:00 19994330.275986365974 27870000.000027183443 262864330.276009857655 1 60423.903235224 2024-04-23T21:40:39.523383+00:00 19994330.275902230293 27869999.999999381602 262864330.275897920132 1 60423.903246754 2024-04-23T21:40:40.519569+00:00 19994330.275837589055 27870000.000020880252 262864330.275854796171 1 60423.903258389 2024-04-23T21:40:41.524808+00:00 19994330.276151575148 27869999.999959424138 262864330.276107281446 1 60423.903269937 2024-04-23T21:40:42.522532+00:00 19994330.275934744626 27870000.000055793673 262864330.275986850262 1 60423.903281507 2024-04-23T21:40:43.522178+00:00 19994330.276057094336 27869999.999981962144 262864330.276035368443 1 60423.903293074 2024-04-23T21:40:44.521590+00:00 19994330.275925599039 27869999.999957766384 262864330.275879681110 1 60423.903304664 2024-04-23T21:40:45.522975+00:00 19994330.275926660746 27869999.999991539866 262864330.275914490223 1 60423.903316242 2024-04-23T21:40:46.523313+00:00 19994330.276025548577 27869999.999974541366 262864330.275996387005 1 60423.903327856 2024-04-23T21:40:47.526777+00:00 19994330.275881558657 27870000.000017900020 262864330.275895774364 1 60423.903339474 2024-04-23T21:40:48.530583+00:00 19994330.276012219489 27869999.999990947545 262864330.275999456644 1 60423.903350966 2024-04-23T21:40:49.523438+00:00 19994330.276015687734 27869999.999983090907 262864330.275995105505 1 60423.903362609 2024-04-23T21:40:50.529428+00:00 19994330.275775603950 27869999.999971661717 262864330.275743573904 1 60423.903374192 2024-04-23T21:40:51.530183+00:00 19994330.275967024267 27870000.000008579344 262864330.275971919298 1 60423.903385848 2024-04-23T21:40:52.537299+00:00 19994330.275979384780 27869999.999972663820 262864330.275948345661 1 60423.903397396 2024-04-23T21:40:53.535006+00:00 19994330.276028465480 27869999.999968033284 262864330.275992780924 1 60423.903408838 2024-04-23T21:40:54.523583+00:00 19994330.276058796793 27870000.000011503696 262864330.276066601276 1 60423.903420419 2024-04-23T21:40:55.524249+00:00 19994330.276043813676 27870000.000009432435 262864330.276049524546 1 60423.903431951 2024-04-23T21:40:56.520557+00:00 19994330.275715064257 27870000.000014681369 262864330.275726050138 1 60423.903443662 2024-04-23T21:40:57.532331+00:00 19994330.275956533849 27870000.000030480325 262864330.275983333588 1 60423.903455344 2024-04-23T21:40:58.541714+00:00 19994330.275877371430 27870000.000010233372 262864330.275883913040 1 60423.903466821 2024-04-23T21:40:59.533321+00:00 19994330.275871288031 27870000.000007797033 262864330.275875389576 1 60423.903478348 2024-04-23T21:41:00.529231+00:00 19994330.276136636734 27869999.999982424080 262864330.276115357876 1 60423.903489839 2024-04-23T21:41:01.522060+00:00 19994330.275722175837 27870000.000022497028 262864330.275740981102 1 60423.903501400 2024-04-23T21:41:02.520943+00:00 19994330.276037797332 27870000.000010695308 262864330.276044785976 1 60423.903512986 2024-04-23T21:41:03.522018+00:00 19994330.275812562555 27870000.000018499792 262864330.275827378035 1 60423.903524556 2024-04-23T21:41:04.521647+00:00 19994330.275826912373 27869999.999987907708 262864330.275811105967 1 60423.903536137 2024-04-23T21:41:05.522219+00:00 19994330.275925513357 27870000.000008355826 262864330.275930166245 1 60423.903547708 2024-04-23T21:41:06.521956+00:00 19994330.275900769979 27870000.000039141625 262864330.275936216116 1 60423.903559269 2024-04-23T21:41:07.520899+00:00 19994330.276018928736 27869999.999973665923 262864330.275988876820 1 60423.903570866 2024-04-23T21:41:08.522840+00:00 19994330.276115603745 27870000.000000644475 262864330.276112556458 1 60423.903582422 2024-04-23T21:41:09.521238+00:00 19994330.275746125728 27869999.999996636063 262864330.275739073753 1 60423.903593989 2024-04-23T21:41:10.520617+00:00 19994330.275901384652 27869999.999990701675 262864330.275888383389 1 60423.903605665 2024-04-23T21:41:11.529413+00:00 19994330.275973476470 27869999.999980106950 262864330.275949865580 1 60423.903617199 2024-04-23T21:41:12.525987+00:00 19994330.275967516005 27870000.000039316714 262864330.276003122330 1 60423.903628718 2024-04-23T21:41:13.521197+00:00 19994330.276032861322 27870000.000025734305 262864330.276054918766 1 60423.903640323 2024-04-23T21:41:14.523884+00:00 19994330.275897499174 27870000.000035457313 262864330.275929272175 1 60423.903651888 2024-04-23T21:41:15.523189+00:00 19994330.276025500149 27869999.999968472868 262864330.275990277529 1 60423.903663622 2024-04-23T21:41:16.536923+00:00 19994330.276039835066 27870000.000000916421 262864330.276037067175 1 60423.903675066 2024-04-23T21:41:17.525681+00:00 19994330.276131499559 27870000.000008720905 262864330.276136547327 1 60423.903686726 2024-04-23T21:41:18.533135+00:00 19994330.275864768773 27869999.999982770532 262864330.275843858719 1 60423.903698212 2024-04-23T21:41:19.525487+00:00 19994330.275801155716 27870000.000038515776 262864330.275835961103 1 60423.903709937 2024-04-23T21:41:20.538583+00:00 19994330.275850005448 27869999.999992702156 262864330.275839000940 1 60423.903721478 2024-04-23T21:41:21.535691+00:00 19994330.276013948023 27869999.999985013157 262864330.275995254517 1 60423.903732961 2024-04-23T21:41:22.527821+00:00 19994330.275861851871 27869999.999996367842 262864330.275854527950 1 60423.903744552 2024-04-23T21:41:23.529263+00:00 19994330.275766041130 27870000.000008713454 262864330.275771051645 1 60423.903756114 2024-04-23T21:41:24.528230+00:00 19994330.275981064886 27870000.000025998801 262864330.276003360748 1 60423.903767615 2024-04-23T21:41:25.521932+00:00 19994330.276087623090 27869999.999979879707 262864330.276063799858 1 60423.903779177 2024-04-23T21:41:26.520944+00:00 19994330.275821812451 27869999.999991603196 262864330.275809705257 1 60423.903790965 2024-04-23T21:41:27.539372+00:00 19994330.275904223323 27870000.000026680529 262864330.275927186012 1 60423.903802385 2024-04-23T21:41:28.526070+00:00 19994330.275822177529 27870000.000032540411 262864330.275851011276 1 60423.903813981 2024-04-23T21:41:29.527975+00:00 19994330.276171509176 27869999.999958865345 262864330.276126682758 1 60423.903825512 2024-04-23T21:41:30.524237+00:00 19994330.275691889226 27869999.999972715974 262864330.275660902262 1 60423.903837076 2024-04-23T21:41:31.523425+00:00 19994330.275883950293 27869999.999998353422 262864330.275878608227 1 60423.903848629 2024-04-23T21:41:32.521558+00:00 19994330.275785487145 27869999.999992173165 262864330.275773942471 1 60423.903860435 2024-04-23T21:41:33.541592+00:00 19994330.275945086032 27870000.000047177076 262864330.275988578796 1 60423.903871938 2024-04-23T21:41:34.535414+00:00 19994330.275804676116 27870000.000029720366 262864330.275830686092 1 60423.903883478 2024-04-23T21:41:35.532464+00:00 19994330.276057299227 27870000.000011775643 262864330.276065379381 1 60423.903895072 2024-04-23T21:41:36.534197+00:00 19994330.275772567838 27870000.000038500875 262864330.275807380676 1 60423.903906596 2024-04-23T21:41:37.529887+00:00 19994330.276240646839 27870000.000002346933 262864330.276239305735 1 60423.903918209 2024-04-23T21:41:38.533221+00:00 19994330.275819312781 27869999.999965354800 262864330.275780975819 1 60423.903929701 2024-04-23T21:41:39.526170+00:00 19994330.275972019881 27870000.000002190471 262864330.275970518589 1 60423.903941542 2024-04-23T21:41:40.549248+00:00 19994330.275921411812 27870000.000060301274 262864330.275977998972 1 60423.903952884 2024-04-23T21:41:41.529221+00:00 19994330.275863129646 27869999.999959375709 262864330.275818824768 1 60423.903964527 2024-04-23T21:41:42.535124+00:00 19994330.275692202151 27869999.999962683767 262864330.275651186705 1 60423.903976018 2024-04-23T21:41:43.527928+00:00 19994330.275891743600 27869999.999975528568 262864330.275863587856 1 60423.903987670 2024-04-23T21:41:44.534684+00:00 19994330.275964379311 27869999.999975085258 262864330.275935769081 1 60423.903999235 2024-04-23T21:41:45.533946+00:00 19994330.275967352092 27870000.000007282943 262864330.275970935822 1 60423.904010757 2024-04-23T21:41:46.529406+00:00 19994330.275875542313 27869999.999985914677 262864330.275857746601 1 60423.904022436 2024-04-23T21:41:47.538451+00:00 19994330.275951113552 27869999.999978467822 262864330.275925904512 1 60423.904034074 2024-04-23T21:41:48.543994+00:00 19994330.276060562581 27870000.000003315508 262864330.276060163975 1 60423.904045497 2024-04-23T21:41:49.530952+00:00 19994330.275938261300 27870000.000006139278 262864330.275940716267 1 60423.904057029 2024-04-23T21:41:50.527281+00:00 19994330.275853503495 27869999.999979618937 262864330.275829434395 1 60423.904068579 2024-04-23T21:41:51.525230+00:00 19994330.275866314769 27870000.000009857118 262864330.275872468948 1 60423.904080395 2024-04-23T21:41:52.546148+00:00 19994330.275897406042 27869999.999950964004 262864330.275844693184 1 60423.904091757 2024-04-23T21:41:53.527795+00:00 19994330.275777865201 27869999.999954059720 262864330.275728225708 1 60423.904103440 2024-04-23T21:41:54.537257+00:00 19994330.276156000793 27870000.000061705709 262864330.276214003563 1 60423.904114877 2024-04-23T21:41:55.525374+00:00 19994330.275742158294 27869999.999991796911 262864330.275730252266 1 60423.904126475 2024-04-23T21:41:56.527445+00:00 19994330.275947652757 27869999.999975074083 262864330.275919049978 1 60423.904137984 2024-04-23T21:41:57.521821+00:00 19994330.276106785983 27869999.999977454543 262864330.276080548763 1 60423.904149561 2024-04-23T21:41:58.522059+00:00 19994330.275807153434 27870000.000013604760 262864330.275817036629 1 60423.904161144 2024-04-23T21:41:59.522835+00:00 19994330.276007745415 27870000.000012665987 262864330.276016712189 1 60423.904172728 2024-04-23T21:42:00.523675+00:00 19994330.275832440704 27869999.999959398061 262864330.275788158178 1 60423.904184742 2024-04-23T21:42:01.561743+00:00 19994330.275966163725 27870000.000042986125 262864330.276005446911 1 60423.904195948 2024-04-23T21:42:02.529850+00:00 19994330.275832366198 27870000.000020939857 262864330.275849610567 1 60423.904207444 2024-04-23T21:42:03.523183+00:00 19994330.275840591639 27869999.999962102622 262864330.275798976421 1 60423.904219214 2024-04-23T21:42:04.540114+00:00 19994330.276020668447 27870000.000005893409 262864330.276022881269 1 60423.904230743 2024-04-23T21:42:05.536188+00:00 19994330.275711003691 27869999.999958973378 262864330.275666266680 1 60423.904242236 2024-04-23T21:42:06.529164+00:00 19994330.275821022689 27870000.000037875026 262864330.275855213404 1 60423.904253738 2024-04-23T21:42:07.522911+00:00 19994330.275850635022 27869999.999986257404 262864330.275833189487 1 60423.904265420 2024-04-23T21:42:08.532268+00:00 19994330.275965631008 27869999.999941460788 262864330.275903403759 1 60423.904276959 2024-04-23T21:42:09.529229+00:00 19994330.275908347219 27870000.000013478100 262864330.275918126106 1 60423.904288541 2024-04-23T21:42:10.529935+00:00 19994330.275679316372 27869999.999986883253 262864330.275662511587 1 60423.904300132 2024-04-23T21:42:11.531420+00:00 19994330.275835532695 27869999.999978054315 262864330.275809913874 1 60423.904311689 2024-04-23T21:42:12.529913+00:00 19994330.275964878500 27869999.999987181276 262864330.275948375463 1 60423.904323265 2024-04-23T21:42:13.530094+00:00 19994330.276001218706 27870000.000017125160 262864330.276014655828 1 60423.904334816 2024-04-23T21:42:14.528071+00:00 19994330.275605548173 27869999.999986484647 262864330.275588333607 1 60423.904346740 2024-04-23T21:42:15.558353+00:00 19994330.276014212519 27869999.999972399324 262864330.275982916355 1 60423.904357972 2024-04-23T21:42:16.528759+00:00 19994330.275771304965 27869999.999972742051 262864330.275740325451 1 60423.904369586 2024-04-23T21:42:17.532206+00:00 19994330.275861836970 27869999.999991651624 262864330.275849789381 1 60423.904381116 2024-04-23T21:42:18.528415+00:00 19994330.275898270309 27870000.000014696270 262864330.275909274817 1 60423.904392621 2024-04-23T21:42:19.522431+00:00 19994330.276215977967 27869999.999999839813 262864330.276212126017 1 60423.904404181 2024-04-23T21:42:20.521205+00:00 19994330.275862485170 27869999.999987985939 262864330.275846779346 1 60423.904415796 2024-04-23T21:42:21.524726+00:00 19994330.275981854647 27869999.999997872859 262864330.275976032019 1 60423.904427314 2024-04-23T21:42:22.519914+00:00 19994330.275681842119 27869999.999993521720 262864330.275671690702 1 60423.904438954 2024-04-23T21:42:23.525597+00:00 19994330.276061512530 27870000.000022057444 262864330.276079863310 1 60423.904450551 2024-04-23T21:42:24.527590+00:00 19994330.275953069329 27869999.999976821244 262864330.275926172733 1 60423.904462106 2024-04-23T21:42:25.525931+00:00 19994330.276196140796 27870000.000028762966 262864330.276221215725 1 60423.904473667 2024-04-23T21:42:26.524817+00:00 19994330.275770395994 27870000.000002179295 262864330.275768876076 1 60423.904485254 2024-04-23T21:42:27.525911+00:00 19994330.275789845735 27869999.999957986176 262864330.275744140148 1 60423.904496779 2024-04-23T21:42:28.521694+00:00 19994330.276074700058 27870000.000037487596 262864330.276108503342 1 60423.904508361 2024-04-23T21:42:29.522372+00:00 19994330.275813292712 27870000.000003129244 262864330.275812715292 1 60423.904520110 2024-04-23T21:42:30.537528+00:00 19994330.275842737406 27870000.000003516674 262864330.275842547417 1 60423.904531579 2024-04-23T21:42:31.528453+00:00 19994330.275810956955 27869999.999996740371 262864330.275804013014 1 60423.904543130 2024-04-23T21:42:32.526408+00:00 19994330.275871802121 27870000.000020485371 262864330.275888592005 1 60423.904554692 2024-04-23T21:42:33.525383+00:00 19994330.275946065784 27869999.999992441386 262864330.275934815407 1 60423.904566241 2024-04-23T21:42:34.523270+00:00 19994330.275658644736 27869999.999973677099 262864330.275628626347 1 60423.904577788 2024-04-23T21:42:35.520876+00:00 19994330.276083003730 27869999.999975282699 262864330.276054590940 1 60423.904589452 2024-04-23T21:42:36.528660+00:00 19994330.275935761631 27870000.000033922493 262864330.275965988636 1 60423.904600997 2024-04-23T21:42:37.526173+00:00 19994330.275628939271 27869999.999948821962 262864330.275574088097 1 60423.904612721 2024-04-23T21:42:38.539105+00:00 19994330.275928437710 27870000.000021211803 262864330.275945961475 1 60423.904624166 2024-04-23T21:42:39.527904+00:00 19994330.275904644281 27870000.000015240163 262864330.275916188955 1 60423.904635698 2024-04-23T21:42:40.524270+00:00 19994330.275908432901 27870000.000038273633 262864330.275943011045 1 60423.904647375 2024-04-23T21:42:41.533211+00:00 19994330.276057090610 27869999.999978858978 262864330.276032269001 1 60423.904658877 2024-04-23T21:42:42.527021+00:00 19994330.275899004191 27869999.999986190349 262864330.275881499052 1 60423.904670428 2024-04-23T21:42:43.524941+00:00 19994330.276050731540 27869999.999984778464 262864330.276031792164 1 60423.904682026 2024-04-23T21:42:44.527091+00:00 19994330.275947831571 27869999.999980688095 262864330.275924831629 1 60423.904693583 2024-04-23T21:42:45.525587+00:00 19994330.275875028223 27869999.999969176948 262864330.275840520859 1 60423.904705171 2024-04-23T21:42:46.526757+00:00 19994330.275583419949 27870000.000006273389 262864330.275585979223 1 60423.904716727 2024-04-23T21:42:47.525211+00:00 19994330.276030607522 27870000.000029336661 262864330.276056230068 1 60423.904728265 2024-04-23T21:42:48.522042+00:00 19994330.275980059057 27869999.999972432852 262864330.275948792696 1 60423.904739821 2024-04-23T21:42:49.520559+00:00 19994330.275936927646 27870000.000006582588 262864330.275939822197 1 60423.904751399 2024-04-23T21:42:50.520877+00:00 19994330.275781363249 27870000.000027619302 262864330.275805294514 1 60423.904763017 2024-04-23T21:42:51.524656+00:00 19994330.276201620698 27869999.999978929758 262864330.276176869869 1 60423.904774548 2024-04-23T21:42:52.521008+00:00 19994330.276138927788 27870000.000037290156 262864330.276172518730 1 60423.904786121 2024-04-23T21:42:53.520819+00:00 19994330.275887325406 27869999.999968126416 262864330.275851726532 1 60423.904797743 2024-04-23T21:42:54.524983+00:00 19994330.275891911238 27870000.000015597790 262864330.275903791189 1 60423.904809266 2024-04-23T21:42:55.520614+00:00 19994330.275770854205 27870000.000041548163 262864330.275808691978 1 60423.904820899 2024-04-23T21:42:56.525650+00:00 19994330.275959432125 27869999.999989576638 262864330.275945305824 1 60423.904832756 2024-04-23T21:42:57.550127+00:00 19994330.275872413069 27870000.000014126301 262864330.275882840157 1 60423.904844082 2024-04-23T21:42:58.528664+00:00 19994330.275783892721 27869999.999948725104 262864330.275728940964 1 60423.904855830 2024-04-23T21:42:59.543673+00:00 19994330.276090823114 27869999.999983854592 262864330.276070982218 1 60423.904867405 2024-04-23T21:43:00.543813+00:00 19994330.275801703334 27869999.999972317368 262864330.275770306587 1 60423.904878967 2024-04-23T21:43:01.542811+00:00 19994330.275726616383 27869999.999988585711 262864330.275711506605 1 60423.904890361 2024-04-23T21:43:02.527174+00:00 19994330.276102520525 27870000.000009153038 262864330.276107966900 1 60423.904901946 2024-04-23T21:43:03.528176+00:00 19994330.275931935757 27870000.000004917383 262864330.275933146477 1 60423.904913494 2024-04-23T21:43:04.525858+00:00 19994330.275837548077 27869999.999973580241 262864330.275807440281 1 60423.904925021 2024-04-23T21:43:05.521847+00:00 19994330.275962553918 27870000.000019319355 262864330.275978177786 1 60423.904936602 2024-04-23T21:43:06.522405+00:00 19994330.275981456041 27870000.000027108938 262864330.276004880667 1 60423.904948223 2024-04-23T21:43:07.526492+00:00 19994330.275826651603 27870000.000007349998 262864330.275830328465 1 60423.904959764 2024-04-23T21:43:08.523610+00:00 19994330.275956027210 27869999.999997459352 262864330.275949805975 1 60423.904971403 2024-04-23T21:43:09.529240+00:00 19994330.276008978486 27870000.000021457672 262864330.276026725769 1 60423.904982948 2024-04-23T21:43:10.526678+00:00 19994330.275919735432 27870000.000020109117 262864330.275936156511 1 60423.904994500 2024-04-23T21:43:11.524803+00:00 19994330.275916595012 27869999.999959528446 262864330.275872439146 1 60423.905006062 2024-04-23T21:43:12.523795+00:00 19994330.276128526777 27870000.000019822270 262864330.276144653559 1 60423.905017598 2024-04-23T21:43:13.520459+00:00 19994330.275939282030 27870000.000014554709 262864330.275950133801 1 60423.905029180 2024-04-23T21:43:14.521200+00:00 19994330.275741886348 27869999.999992083758 262864330.275730252266 1 60423.905040762 2024-04-23T21:43:15.521831+00:00 19994330.276059839875 27869999.999976780266 262864330.276032924652 1 60423.905052542 2024-04-23T21:43:16.539655+00:00 19994330.275896854699 27869999.999970320612 262864330.275863468647 1 60423.905063923 2024-04-23T21:43:17.522941+00:00 19994330.275856263936 27870000.000022083521 262864330.275874644518 1 60423.905075586 2024-04-23T21:43:18.530663+00:00 19994330.276187922806 27869999.999997261912 262864330.276181489229 1 60423.905087166 2024-04-23T21:43:19.531091+00:00 19994330.276019513607 27869999.999977692962 262864330.275993525982 1 60423.905098702 2024-04-23T21:43:20.527857+00:00 19994330.275974705815 27870000.000015921891 262864330.275986909866 1 60423.905110255 2024-04-23T21:43:21.526006+00:00 19994330.275751259178 27870000.000025987625 262864330.275773555040 1 60423.905121835 2024-04-23T21:43:22.526590+00:00 19994330.275798741728 27869999.999942086637 262864330.275737136602 1 60423.905133473 2024-04-23T21:43:23.532101+00:00 19994330.275955274701 27870000.000003200024 262864330.275954782963 1 60423.905144987 2024-04-23T21:43:24.526900+00:00 19994330.276010237634 27870000.000033061951 262864330.276039600372 1 60423.905156570 2024-04-23T21:43:25.527619+00:00 19994330.275853320956 27869999.999998308718 262864330.275847911835 1 60423.905168215 2024-04-23T21:43:26.533791+00:00 19994330.276011504233 27870000.000014919788 262864330.276022732258 1 60423.905179780 2024-04-23T21:43:27.533033+00:00 19994330.275548048317 27870000.000001557171 262864330.275545895100 1 60423.905191294 2024-04-23T21:43:28.527827+00:00 19994330.275917138904 27870000.000060282648 262864330.275973737240 1 60423.905202946 2024-04-23T21:43:29.534519+00:00 19994330.275929581374 27869999.999962322414 262864330.275888204575 1 60423.905214455 2024-04-23T21:43:30.528887+00:00 19994330.275849997997 27869999.999978233129 262864330.275824546814 1 60423.905226091 2024-04-23T21:43:31.534287+00:00 19994330.276163145900 27870000.000014137477 262864330.276173591614 1 60423.905237606 2024-04-23T21:43:32.529159+00:00 19994330.275932218879 27869999.999995850027 262864330.275924384594 1 60423.905249206 2024-04-23T21:43:33.531439+00:00 19994330.275793265551 27869999.999988872558 262864330.275778442621 1 60423.905260693 2024-04-23T21:43:34.523871+00:00 19994330.276090964675 27870000.000028360635 262864330.276115655899 1 60423.905272258 2024-04-23T21:43:35.523059+00:00 19994330.276087444276 27870000.000011060387 262864330.276094794273 1 60423.905283950 2024-04-23T21:43:36.533300+00:00 19994330.275937557220 27870000.000024311244 262864330.275958180428 1 60423.905295460 2024-04-23T21:43:37.527776+00:00 19994330.275735482574 27869999.999996211380 262864330.275727987289 1 60423.905307019 2024-04-23T21:43:38.526404+00:00 19994330.275908235461 27870000.000038951635 262864330.275943487883 1 60423.905318850 2024-04-23T21:43:39.548629+00:00 19994330.276171289384 27869999.999987274408 262864330.276154875755 1 60423.905330184 2024-04-23T21:43:40.527901+00:00 19994330.275984901935 27870000.000020835549 262864330.276002049446 1 60423.905341718 2024-04-23T21:43:41.524477+00:00 19994330.275762334466 27869999.999980993569 262864330.275739610195 1 60423.905353339 2024-04-23T21:43:42.528483+00:00 19994330.275859385729 27869999.999985817820 262864330.275841504335 1 60423.905364882 2024-04-23T21:43:43.525812+00:00 19994330.275627631694 27870000.000027630478 262864330.275651574135 1 60423.905376482 2024-04-23T21:43:44.528022+00:00 19994330.275944277644 27870000.000014610589 262864330.275955200195 1 60423.905388130 2024-04-23T21:43:45.534436+00:00 19994330.275834482163 27869999.999986592680 262864330.275817364454 1 60423.905399608 2024-04-23T21:43:46.526169+00:00 19994330.275999840349 27870000.000016301870 262864330.276012450457 1 60423.905411213 2024-04-23T21:43:47.528777+00:00 19994330.276081036776 27870000.000002540648 262864330.276079863310 1 60423.905422753 2024-04-23T21:43:48.525852+00:00 19994330.276168573648 27870000.000033386052 262864330.276198267937 1 60423.905434432 2024-04-23T21:43:49.534938+00:00 19994330.275807157159 27870000.000000886619 262864330.275804340839 1 60423.905445985 2024-04-23T21:43:50.533114+00:00 19994330.275907117873 27870000.000014204532 262864330.275917649269 1 60423.905457493 2024-04-23T21:43:51.527406+00:00 19994330.275838386267 27870000.000015951693 262864330.275850623846 1 60423.905469310 2024-04-23T21:43:52.548365+00:00 19994330.275847375393 27870000.000001084059 262864330.275844752789 1 60423.905480692 2024-04-23T21:43:53.531817+00:00 19994330.275874588639 27870000.000019453466 262864330.275890350342 1 60423.905492317 2024-04-23T21:43:54.536170+00:00 19994330.275850150734 27870000.000023908913 262864330.275870352983 1 60423.905503789 2024-04-23T21:43:55.527355+00:00 19994330.276161462069 27870000.000023595989 262864330.276181370020 1 60423.905515444 2024-04-23T21:43:56.534331+00:00 19994330.275899346918 27869999.999990962446 262864330.275886625051 1 60423.905526888 2024-04-23T21:43:57.523111+00:00 19994330.275857739151 27869999.999994173646 262864330.275848209858 1 60423.905538573 2024-04-23T21:43:58.532691+00:00 19994330.275990098715 27870000.000032190233 262864330.276018589735 1 60423.905550117 2024-04-23T21:43:59.530111+00:00 19994330.275919090956 27869999.999946333468 262864330.275861710310 1 60423.905561709 2024-04-23T21:44:00.531634+00:00 19994330.275840479881 27869999.999987382442 262864330.275824189186 1 60423.905573616 2024-04-23T21:44:01.560455+00:00 19994330.275952409953 27870000.000016365200 262864330.275965064764 1 60423.905584858 2024-04-23T21:44:02.531697+00:00 19994330.276161953807 27870000.000004462898 262864330.276162743568 1 60423.905596374 2024-04-23T21:44:03.526693+00:00 19994330.275985442102 27870000.000016141683 262864330.275997906923 1 60423.905608041 2024-04-23T21:44:04.534749+00:00 19994330.276101663709 27869999.999955985695 262864330.276053965092 1 60423.905619567 2024-04-23T21:44:05.530633+00:00 19994330.275636352599 27869999.999973680824 262864330.275606334209 1 60423.905631140 2024-04-23T21:44:06.530462+00:00 19994330.275898996741 27870000.000039033592 262864330.275934338570 1 60423.905642724 2024-04-23T21:44:07.531368+00:00 19994330.276079684496 27870000.000005882233 262864330.276081860065 1 60423.905654282 2024-04-23T21:44:08.529950+00:00 19994330.275909803808 27869999.999903708696 262864330.275809824467 1 60423.905665822 2024-04-23T21:44:09.527062+00:00 19994330.275906641036 27870000.000021807849 262864330.275924772024 1 60423.905677459 2024-04-23T21:44:10.532458+00:00 19994330.275970082730 27870000.000040575862 262864330.276006966829 1 60423.905688976 2024-04-23T21:44:11.527546+00:00 19994330.275971814990 27869999.999979220331 262864330.275947332382 1 60423.905700497 2024-04-23T21:44:12.522966+00:00 19994330.276065964252 27869999.999993499368 262864330.276055783033 1 60423.905712069 2024-04-23T21:44:13.522754+00:00 19994330.276059720665 27870000.000026956201 262864330.276082962751 1 60423.905723616 2024-04-23T21:44:14.520393+00:00 19994330.275776483119 27869999.999958533794 262864330.275731325150 1 60423.905735254 2024-04-23T21:44:15.525977+00:00 19994330.276003140956 27870000.000040221959 262864330.276039689779 1 60423.905746998 2024-04-23T21:44:16.540657+00:00 19994330.276052206755 27870000.000009711832 262864330.276058226824 1 60423.905758352 2024-04-23T21:44:17.521659+00:00 19994330.275809399784 27869999.999957855791 262864330.275763571262 1 60423.905769911 2024-04-23T21:44:18.520284+00:00 19994330.275858826935 27869999.999993722886 262864330.275848835707 1 60423.905781514 2024-04-23T21:44:19.522787+00:00 19994330.275926772505 27870000.000003751367 262864330.275926828384 1 60423.905793091 2024-04-23T21:44:20.523057+00:00 19994330.275963034481 27870000.000034857541 262864330.275994211435 1 60423.905804662 2024-04-23T21:44:21.522748+00:00 19994330.275709845126 27869999.999959699810 262864330.275665849447 1 60423.905816230 2024-04-23T21:44:22.522264+00:00 19994330.276013407856 27870000.000000238419 262864330.276009947062 1 60423.905827792 2024-04-23T21:44:23.521272+00:00 19994330.276133280247 27870000.000002916902 262864330.276132494211 1 60423.905839412 2024-04-23T21:44:24.525157+00:00 19994330.275997526944 27870000.000024400651 262864330.276018232107 1 60423.905851002 2024-04-23T21:44:25.526601+00:00 19994330.275973938406 27870000.000023286790 262864330.275993525982 1 60423.905862626 2024-04-23T21:44:26.530906+00:00 19994330.275964509696 27869999.999976135790 262864330.275936931372 1 60423.905874105 2024-04-23T21:44:27.522668+00:00 19994330.275904461741 27869999.999959547073 262864330.275860309601 1 60423.905885747 2024-04-23T21:44:28.528553+00:00 19994330.275849021971 27869999.999985881150 262864330.275831192732 1 60423.905897244 2024-04-23T21:44:29.521925+00:00 19994330.276142217219 27870000.000041481107 262864330.276179999113 1 60423.905908904 2024-04-23T21:44:30.529259+00:00 19994330.275796003640 27870000.000011388212 262864330.275803685188 1 60423.905920403 2024-04-23T21:44:31.522831+00:00 19994330.276034940034 27869999.999952655286 262864330.275983899832 1 60423.905931972 2024-04-23T21:44:32.522412+00:00 19994330.275949124247 27870000.000005677342 262864330.275951087475 1 60423.905943551 2024-04-23T21:44:33.522818+00:00 19994330.275955155492 27870000.000015772879 262864330.275967240334 1 60423.905955149 2024-04-23T21:44:34.524885+00:00 19994330.275884158909 27869999.999982364476 262864330.275862812996 1 60423.905966696 2024-04-23T21:44:35.522536+00:00 19994330.275842029601 27869999.999989606440 262864330.275827944279 1 60423.905978287 2024-04-23T21:44:36.524005+00:00 19994330.276159111410 27870000.000038728118 262864330.276194155216 1 60423.905989888 2024-04-23T21:44:37.526303+00:00 19994330.275658611208 27870000.000009585172 262864330.275664508343 1 60423.906001434 2024-04-23T21:44:38.523899+00:00 19994330.275865271688 27869999.999966017902 262864330.275827586651 1 60423.906013067 2024-04-23T21:44:39.529011+00:00 19994330.275913376361 27870000.000022202730 262864330.275931894779 1 60423.906024544 2024-04-23T21:44:40.520564+00:00 19994330.275834053755 27870000.000007912517 262864330.275838285685 1 60423.906036151 2024-04-23T21:44:41.523454+00:00 19994330.276078317314 27869999.999995131046 262864330.276069760323 1 60423.906047718 2024-04-23T21:44:42.522842+00:00 19994330.275856699795 27869999.999953527004 262864330.275806546211 1 60423.906059310 2024-04-23T21:44:43.524400+00:00 19994330.275817334652 27870000.000019725412 262864330.275833368301 1 60423.906070868 2024-04-23T21:44:44.523029+00:00 19994330.275953184813 27870000.000014241785 262864330.275963723660 1 60423.906082489 2024-04-23T21:44:45.527061+00:00 19994330.276001952589 27869999.999991320074 262864330.275989592075 1 60423.906094206 2024-04-23T21:44:46.539457+00:00 19994330.275972321630 27870000.000000383705 262864330.275969028473 1 60423.906105771 2024-04-23T21:44:47.538622+00:00 19994330.275837425143 27870000.000036682934 262864330.275870412588 1 60423.906117316 2024-04-23T21:44:48.536096+00:00 19994330.276050075889 27870000.000008463860 262864330.276054859161 1 60423.906128814 2024-04-23T21:44:49.529491+00:00 19994330.275825217366 27869999.999955181032 262864330.275776684284 1 60423.906140480 2024-04-23T21:44:50.537478+00:00 19994330.275839455426 27870000.000001393259 262864330.275837153196 1 60423.906151913 2024-04-23T21:44:51.525257+00:00 19994330.276171438396 27870000.000005923212 262864330.276173681021 1 60423.906163606 2024-04-23T21:44:52.535563+00:00 19994330.275778338313 27870000.000018019229 262864330.275792658329 1 60423.906175080 2024-04-23T21:44:53.526938+00:00 19994330.275994557887 27869999.999985754490 262864330.275976628065 1 60423.906186761 2024-04-23T21:44:54.536194+00:00 19994330.275830734521 27870000.000013008714 262864330.275840044022 1 60423.906198305 2024-04-23T21:44:55.533513+00:00 19994330.276001557708 27869999.999972041696 262864330.275969922543 1 60423.906209959 2024-04-23T21:44:56.540441+00:00 19994330.276007290930 27869999.999993182719 262864330.275996774435 1 60423.906221399 2024-04-23T21:44:57.528856+00:00 19994330.276034321636 27870000.000028811395 262864330.276059448719 1 60423.906232930 2024-04-23T21:44:58.525120+00:00 19994330.275783628225 27870000.000007130206 262864330.275787055492 1 60423.906244596 2024-04-23T21:44:59.533120+00:00 19994330.275923971087 27869999.999985888600 262864330.275906145573 1 60423.906256156 2024-04-23T21:45:00.531862+00:00 19994330.275782965124 27869999.999984044582 262864330.275763332844 1 60423.906267746 2024-04-23T21:45:01.533254+00:00 19994330.276055209339 27870000.000008992851 262864330.276060521603 1 60423.906279502 2024-04-23T21:45:02.548905+00:00 19994330.275865230709 27870000.000042125583 262864330.275903671980 1 60423.906290830 2024-04-23T21:45:03.527695+00:00 19994330.275989212096 27870000.000020965934 262864330.276006489992 1 60423.906302431 2024-04-23T21:45:04.530034+00:00 19994330.275841727853 27870000.000001609325 262864330.275839626789 1 60423.906314032 2024-04-23T21:45:05.532333+00:00 19994330.275961022824 27869999.999959714711 262864330.275917023420 1 60423.906325562 2024-04-23T21:45:06.528527+00:00 19994330.276155330241 27870000.000016860664 262864330.276168495417 1 60423.906337158 2024-04-23T21:45:07.530457+00:00 19994330.276094488800 27870000.000033222139 262864330.276124030352 1 60423.906348789 2024-04-23T21:45:08.535349+00:00 19994330.275767199695 27869999.999999757856 262864330.275763273239 1 60423.906360277 2024-04-23T21:45:09.527877+00:00 19994330.275888722390 27870000.000023882836 262864330.275908887386 1 60423.906371817 2024-04-23T21:45:10.524980+00:00 19994330.275935519487 27869999.999988622963 262864330.275920450687 1 60423.906383432 2024-04-23T21:45:11.528479+00:00 19994330.275920156389 27870000.000015892088 262864330.275932341814 1 60423.906394986 2024-04-23T21:45:12.526850+00:00 19994330.275908499956 27869999.999965775758 262864330.275870591402 1 60423.906406595 2024-04-23T21:45:13.529857+00:00 19994330.275846615434 27870000.000005345792 262864330.275848269463 1 60423.906418315 2024-04-23T21:45:14.542410+00:00 19994330.276049163193 27870000.000013682991 262864330.276059150696 1 60423.906429810 2024-04-23T21:45:15.535552+00:00 19994330.275877699256 27869999.999995395541 262864330.275869429111 1 60423.906441334 2024-04-23T21:45:16.531284+00:00 19994330.276041723788 27869999.999967109412 262864330.276005119085 1 60423.906452929 2024-04-23T21:45:17.533092+00:00 19994330.275655299425 27869999.999986786395 262864330.275638401508 1 60423.906464439 2024-04-23T21:45:18.527525+00:00 19994330.276081897318 27870000.000042639673 262864330.276120841503 1 60423.906475973 2024-04-23T21:45:19.524045+00:00 19994330.276146054268 27869999.999971762300 262864330.276114106178 1 60423.906487547 2024-04-23T21:45:20.524078+00:00 19994330.275921732187 27869999.999995037913 262864330.275913089514 1 60423.906499099 2024-04-23T21:45:21.522142+00:00 19994330.275834761560 27870000.000010166317 262864330.275841236115 1 60423.906510675 2024-04-23T21:45:22.522372+00:00 19994330.275987695903 27869999.999985992908 262864330.275969982147 1 60423.906522243 2024-04-23T21:45:23.521779+00:00 19994330.276023682207 27869999.999989803880 262864330.276009798050 1 60423.906533810 2024-04-23T21:45:24.521235+00:00 19994330.275669358671 27869999.999935485423 262864330.275601148605 1 60423.906545470 2024-04-23T21:45:25.528588+00:00 19994330.275975078344 27869999.999965887517 262864330.275937259197 1 60423.906556991 2024-04-23T21:45:26.524012+00:00 19994330.275903221220 27870000.000014394522 262864330.275913923979 1 60423.906568547 2024-04-23T21:45:27.522457+00:00 19994330.275960344821 27869999.999987278134 262864330.275943934917 1 60423.906580122 2024-04-23T21:45:28.522525+00:00 19994330.276053108275 27869999.999996490777 262864330.276045888662 1 60423.906591706 2024-04-23T21:45:29.523411+00:00 19994330.276239570230 27870000.000003390014 262864330.276239275932 1 60423.906603265 2024-04-23T21:45:30.522041+00:00 19994330.275808826089 27870000.000017710030 262864330.275822818279 1 60423.906614864 2024-04-23T21:45:31.524278+00:00 19994330.275914777070 27869999.999978821725 262864330.275889903307 1 60423.906626451 2024-04-23T21:45:32.525327+00:00 19994330.275990311056 27870000.000045854598 262864330.276032477617 1 60423.906638022 2024-04-23T21:45:33.525096+00:00 19994330.276082605124 27869999.999958794564 262864330.276037693024 1 60423.906649569 2024-04-23T21:45:34.522720+00:00 19994330.275892984122 27870000.000029891729 262864330.275919169188 1 60423.906661111 2024-04-23T21:45:35.520038+00:00 19994330.275947600603 27869999.999973855913 262864330.275917768478 1 60423.906672698 2024-04-23T21:45:36.521075+00:00 19994330.276025850326 27870000.000028174371 262864330.276050329208 1 60423.906684286 2024-04-23T21:45:37.522309+00:00 19994330.275677803904 27870000.000016491860 262864330.275690585375 1 60423.906695860 2024-04-23T21:45:38.522286+00:00 19994330.276356261224 27869999.999974448234 262864330.276327013969 1 60423.906707484 2024-04-23T21:45:39.526611+00:00 19994330.275891106576 27870000.000001285225 262864330.275888681412 1 60423.906719042 2024-04-23T21:45:40.525216+00:00 19994330.276050638407 27870000.000020746142 262864330.276067674160 1 60423.906730586 2024-04-23T21:45:41.522584+00:00 19994330.276044145226 27869999.999993085861 262864330.276033520699 1 60423.906742140 2024-04-23T21:45:42.520906+00:00 19994330.275949675590 27870000.000011458993 262864330.275957435369 1 60423.906753745 2024-04-23T21:45:43.523595+00:00 19994330.275904372334 27870000.000017240644 262864330.275917887688 1 60423.906765304 2024-04-23T21:45:44.522247+00:00 19994330.275821395218 27869999.999964408576 262864330.275782108307 1 60423.906776866 2024-04-23T21:45:45.521261+00:00 19994330.276047822088 27870000.000020217150 262864330.276064336300 1 60423.906788794 2024-04-23T21:45:46.551789+00:00 19994330.275772158056 27870000.000035889447 262864330.275804340839 1 60423.906800183 2024-04-23T21:45:47.535840+00:00 19994330.275860082358 27869999.999971590936 262864330.275827974081 1 60423.906811638 2024-04-23T21:45:48.525553+00:00 19994330.276158850640 27870000.000046461821 262864330.276201605797 1 60423.906823241 2024-04-23T21:45:49.528043+00:00 19994330.275931015611 27870000.000019248575 262864330.275946557522 1 60423.906834914 2024-04-23T21:45:50.536609+00:00 19994330.276164986193 27870000.000058062375 262864330.276219338179 1 60423.906846507 2024-04-23T21:45:51.538165+00:00 19994330.275757208467 27870000.000009775162 262864330.275763273239 1 60423.906857929 2024-04-23T21:45:52.525085+00:00 19994330.276009690017 27869999.999991144985 262864330.275997132063 1 60423.906869526 2024-04-23T21:45:53.527065+00:00 19994330.275628343225 27869999.999977689236 262864330.275602340698 1 60423.906881214 2024-04-23T21:45:54.536881+00:00 19994330.275817900896 27869999.999966450036 262864330.275780647993 1 60423.906892812 2024-04-23T21:45:55.538943+00:00 19994330.276063445956 27870000.000014349818 262864330.276074111462 1 60423.906904267 2024-04-23T21:45:56.528649+00:00 19994330.275681927800 27869999.999958977103 262864330.275637209415 1 60423.906915806 2024-04-23T21:45:57.525638+00:00 19994330.276000551879 27870000.000014651567 262864330.276011526585 1 60423.906927461 2024-04-23T21:45:58.532612+00:00 19994330.275931399316 27870000.000011745840 262864330.275939434767 1 60423.906938940 2024-04-23T21:45:59.524422+00:00 19994330.275905355811 27870000.000008463860 262864330.275910139084 1 60423.906950616 2024-04-23T21:46:00.533260+00:00 19994330.275959137827 27869999.999967016280 262864330.275922447443 1 60423.906963443 2024-04-23T21:46:01.641506+00:00 19994330.275703169405 27870000.000028766692 262864330.275728225708 1 60423.906973785 2024-04-23T21:46:02.535041+00:00 19994330.276007670909 27869999.999956127256 262864330.275960117579 1 60423.906985322 2024-04-23T21:46:03.531811+00:00 19994330.275799859315 27870000.000033359975 262864330.275829523802 1 60423.906996789 2024-04-23T21:46:04.522598+00:00 19994330.275969445705 27869999.999974519014 262864330.275940269232 1 60423.907008410 2024-04-23T21:46:05.526634+00:00 19994330.275973994285 27869999.999986022711 262864330.275956332684 1 60423.907019963 2024-04-23T21:46:06.524863+00:00 19994330.275907628238 27870000.000026855618 262864330.275930792093 1 60423.907031565 2024-04-23T21:46:07.527240+00:00 19994330.275865510106 27870000.000000879169 262864330.275862693787 1 60423.907043121 2024-04-23T21:46:08.525675+00:00 19994330.275936204940 27869999.999973159283 262864330.275905668736 1 60423.907054727 2024-04-23T21:46:09.528459+00:00 19994330.276099901646 27869999.999970998615 262864330.276067197323 1 60423.907066277 2024-04-23T21:46:10.526357+00:00 19994330.275797750801 27870000.000029873103 262864330.275823920965 1 60423.907077868 2024-04-23T21:46:11.527772+00:00 19994330.275929212570 27869999.999948751181 262864330.275874257088 1 60423.907089387 2024-04-23T21:46:12.523033+00:00 19994330.275974605232 27869999.999967120588 262864330.275938034058 1 60423.907101019 2024-04-23T21:46:13.528083+00:00 19994330.275932412595 27870000.000031594187 262864330.275960296392 1 60423.907112658 2024-04-23T21:46:14.533629+00:00 19994330.275962844491 27870000.000017773360 262864330.275976896286 1 60423.907124087 2024-04-23T21:46:15.521112+00:00 19994330.275893237442 27870000.000001329929 262864330.275890886784 1 60423.907135852 2024-04-23T21:46:16.537613+00:00 19994330.275687605143 27869999.999996595085 262864330.275680512190 1 60423.907147632 2024-04-23T21:46:17.555351+00:00 19994330.275799017400 27870000.000018607825 262864330.275813907385 1 60423.907158835 2024-04-23T21:46:18.523367+00:00 19994330.276189208031 27870000.000004075468 262864330.276189595461 1 60423.907170386 2024-04-23T21:46:19.521308+00:00 19994330.275851722807 27869999.999993454665 262864330.275841474533 1 60423.907182025 2024-04-23T21:46:20.526973+00:00 19994330.275955047458 27869999.999993961304 262864330.275945305824 1 60423.907193585 2024-04-23T21:46:21.525775+00:00 19994330.275692205876 27869999.999977555126 262864330.275666058064 1 60423.907205138 2024-04-23T21:46:22.523903+00:00 19994330.276120651513 27869999.999982077628 262864330.276099056005 1 60423.907216762 2024-04-23T21:46:23.528217+00:00 19994330.276077464223 27870000.000002641231 262864330.276076436043 1 60423.907228321 2024-04-23T21:46:24.526932+00:00 19994330.275824494660 27869999.999986931682 262864330.275807738304 1 60423.907239898 2024-04-23T21:46:25.527188+00:00 19994330.275997158140 27870000.000023405999 262864330.276016861200 1 60423.907251436 2024-04-23T21:46:26.524114+00:00 19994330.275833480060 27869999.999961078167 262864330.275790870190 1 60423.907263021 2024-04-23T21:46:27.524969+00:00 19994330.275896221399 27869999.999989982694 262864330.275882512331 1 60423.907274564 2024-04-23T21:46:28.522302+00:00 19994330.275877717882 27870000.000000081956 262864330.275874108076 1 60423.907286138 2024-04-23T21:46:29.522301+00:00 19994330.276055376977 27870000.000012826174 262864330.276064485312 1 60423.907297734 2024-04-23T21:46:30.524219+00:00 19994330.276014931500 27869999.999996036291 262864330.276007264853 1 60423.907309329 2024-04-23T21:46:31.526053+00:00 19994330.276079993695 27869999.999996025115 262864330.276072323322 1 60423.907320853 2024-04-23T21:46:32.521748+00:00 19994330.275887757540 27869999.999980039895 262864330.275864094496 1 60423.907332410 2024-04-23T21:46:33.520243+00:00 19994330.275669578463 27870000.000005215406 262864330.275671094656 1 60423.907344027 2024-04-23T21:46:34.523915+00:00 19994330.276125531644 27869999.999960869551 262864330.276082694530 1 60423.907355566 2024-04-23T21:46:35.520843+00:00 19994330.275986742228 27869999.999979298562 262864330.275962322950 1 60423.907367152 2024-04-23T21:46:36.521926+00:00 19994330.275778692216 27870000.000025104731 262864330.275800079107 1 60423.907378708 2024-04-23T21:46:37.520378+00:00 19994330.276093795896 27870000.000025093555 262864330.276115179062 1 60423.907390318 2024-04-23T21:46:38.523466+00:00 19994330.275844234973 27870000.000001780689 262864330.275842338800 1 60423.907401957 2024-04-23T21:46:39.529095+00:00 19994330.276062175632 27869999.999981347471 262864330.276039838791 1 60423.907413719 2024-04-23T21:46:40.545307+00:00 19994330.275765355676 27869999.999984908849 262864330.275746583939 1 60423.907425063 2024-04-23T21:46:41.525436+00:00 19994330.275853436440 27870000.000006467104 262864330.275856196880 1 60423.907436604 2024-04-23T21:46:42.522533+00:00 19994330.276143345982 27870000.000014599413 262864330.276154249907 1 60423.907448259 2024-04-23T21:46:43.529580+00:00 19994330.275963563472 27869999.999988511205 262864330.275948375463 1 60423.907459759 2024-04-23T21:46:44.523148+00:00 19994330.275840986520 27869999.999973617494 262864330.275810927153 1 60423.907471309 2024-04-23T21:46:45.521111+00:00 19994330.275925360620 27869999.999985270202 262864330.275906950235 1 60423.907482889 2024-04-23T21:46:46.521606+00:00 19994330.275932341814 27869999.999997917563 262864330.275926560163 1 60423.907494645 2024-04-23T21:46:47.537336+00:00 19994330.275926426053 27870000.000046048313 262864330.275968790054 1 60423.907506086 2024-04-23T21:46:48.525837+00:00 19994330.275659553707 27870000.000005651265 262864330.275661528111 1 60423.907517615 2024-04-23T21:46:49.521923+00:00 19994330.275814138353 27869999.999994266778 262864330.275804728270 1 60423.907529257 2024-04-23T21:46:50.527814+00:00 19994330.276137016714 27869999.999972362071 262864330.276105701923 1 60423.907540882 2024-04-23T21:46:51.532244+00:00 19994330.275713171810 27869999.999997250736 262864330.275706738234 1 60423.907552356 2024-04-23T21:46:52.523574+00:00 19994330.275981478393 27870000.000010374933 262864330.275988161564 1 60423.907564107 2024-04-23T21:46:53.538818+00:00 19994330.276110719889 27869999.999986872077 262864330.276093900204 1 60423.907575729 2024-04-23T21:46:54.543000+00:00 19994330.275833725929 27869999.999993786216 262864330.275823831558 1 60423.907587234 2024-04-23T21:46:55.536996+00:00 19994330.275745496154 27869999.999999556690 262864330.275741338730 1 60423.907598654 2024-04-23T21:46:56.523738+00:00 19994330.275933980942 27869999.999992270023 262864330.275922566652 1 60423.907610387 2024-04-23T21:46:57.537412+00:00 19994330.276023685932 27869999.999976299703 262864330.275996297598 1 60423.907622065 2024-04-23T21:46:58.546440+00:00 19994330.275859754533 27869999.999996103346 262864330.275852143764 1 60423.907633523 2024-04-23T21:46:59.536340+00:00 19994330.275925453752 27870000.000015530735 262864330.275937289000 1 60423.907644975 2024-04-23T21:47:00.525852+00:00 19994330.276046797633 27869999.999936416745 262864330.275979518890 1 60423.907656671 2024-04-23T21:47:01.536352+00:00 19994330.275824509561 27869999.999992970377 262864330.275813788176 1 60423.907668117 2024-04-23T21:47:02.525334+00:00 19994330.276128143072 27870000.000033054501 262864330.276157498360 1 60423.907679664 2024-04-23T21:47:03.522959+00:00 19994330.275853939354 27870000.000013139099 262864330.275863379240 1 60423.907691257 2024-04-23T21:47:04.524614+00:00 19994330.275903988630 27870000.000005520880 262864330.275905817747 1 60423.907702815 2024-04-23T21:47:05.523191+00:00 19994330.275820512325 27870000.000011097640 262864330.275827914476 1 60423.907714366 2024-04-23T21:47:06.521173+00:00 19994330.275928191841 27870000.000058021396 262864330.275982528925 1 60423.907725949 2024-04-23T21:47:07.522015+00:00 19994330.275951139629 27870000.000011771917 262864330.275959223509 1 60423.907737505 2024-04-23T21:47:08.520449+00:00 19994330.276036154479 27870000.000019945204 262864330.276052385569 1 60423.907749087 2024-04-23T21:47:09.521110+00:00 19994330.275644309819 27869999.999962292612 262864330.275602906942 1 60423.907760658 2024-04-23T21:47:10.520830+00:00 19994330.275993928313 27870000.000026248395 262864330.276016473770 1 60423.907772260 2024-04-23T21:47:11.523276+00:00 19994330.276082288474 27870000.000049464405 262864330.276128053665 1 60423.907783829 2024-04-23T21:47:12.522801+00:00 19994330.275728449225 27869999.999930381775 262864330.275655150414 1 60423.907795440 2024-04-23T21:47:13.526053+00:00 19994330.275968413800 27870000.000018473715 262864330.275983184576 1 60423.907807015 2024-04-23T21:47:14.526094+00:00 19994330.275768477470 27870000.000037416816 262864330.275802224874 1 60423.907818533 2024-04-23T21:47:15.521304+00:00 19994330.276007760316 27870000.000015661120 262864330.276019752026 1 60423.907830235 2024-04-23T21:47:16.532248+00:00 19994330.275673456490 27869999.999975550920 262864330.275645315647 1 60423.907841900 2024-04-23T21:47:17.540188+00:00 19994330.275725878775 27870000.000006739050 262864330.275728911161 1 60423.907853314 2024-04-23T21:47:18.526333+00:00 19994330.275970350951 27870000.000014837831 262864330.275981485844 1 60423.907864852 2024-04-23T21:47:19.523230+00:00 19994330.276065494865 27870000.000005111098 262864330.276066929102 1 60423.907876488 2024-04-23T21:47:20.528562+00:00 19994330.275793418288 27869999.999961253256 262864330.275750994682 1 60423.907888248 2024-04-23T21:47:21.544635+00:00 19994330.276002366096 27869999.999994877726 262864330.275993555784 1 60423.907899640 2024-04-23T21:47:22.528899+00:00 19994330.275825094432 27869999.999995574355 262864330.275816977024 1 60423.907911152 2024-04-23T21:47:23.523503+00:00 19994330.275931052864 27870000.000028502196 262864330.275955855846 1 60423.907922913 2024-04-23T21:47:24.539697+00:00 19994330.275775946677 27869999.999973729253 262864330.275745958090 1 60423.907934396 2024-04-23T21:47:25.531759+00:00 19994330.275939449668 27869999.999995116144 262864330.275930881500 1 60423.907945958 2024-04-23T21:47:26.530762+00:00 19994330.275938220322 27869999.999955065548 262864330.275889575481 1 60423.907957610 2024-04-23T21:47:27.537522+00:00 19994330.275867223740 27869999.999969393015 262864330.275832921267 1 60423.907969223 2024-04-23T21:47:28.540911+00:00 19994330.275960128754 27870000.000001490116 262864330.275957912207 1 60423.907980612 2024-04-23T21:47:29.524817+00:00 19994330.276010248810 27870000.000006712973 262864330.276013255119 1 60423.907992262 2024-04-23T21:47:30.531480+00:00 19994330.275773167610 27870000.000008530915 262864330.275777995586 1 60423.908003983 2024-04-23T21:47:31.544147+00:00 19994330.275999668986 27870000.000008858740 262864330.276004821062 1 60423.908015397 2024-04-23T21:47:32.530292+00:00 19994330.275782212615 27870000.000038404018 262864330.275816917419 1 60423.908026956 2024-04-23T21:47:33.528975+00:00 19994330.275872420520 27870000.000022493303 262864330.275891214609 1 60423.908038497 2024-04-23T21:47:34.526181+00:00 19994330.275924310088 27869999.999980170280 262864330.275900781155 1 60423.908050071 2024-04-23T21:47:35.526126+00:00 19994330.275890775025 27869999.999955777079 262864330.275842845440 1 60423.908061649 2024-04-23T21:47:36.526469+00:00 19994330.275951243937 27870000.000052716583 262864330.276000261307 1 60423.908073226 2024-04-23T21:47:37.526760+00:00 19994330.276298522949 27869999.999969039112 262864330.276263862848 1 60423.908084848 2024-04-23T21:47:38.530900+00:00 19994330.275861963630 27869999.999986901879 262864330.275845170021 1 60423.908096424 2024-04-23T21:47:39.531031+00:00 19994330.275966517627 27869999.999985005707 262864330.275947839022 1 60423.908107969 2024-04-23T21:47:40.528532+00:00 19994330.275970157236 27870000.000049088150 262864330.276015549898 1 60423.908119509 2024-04-23T21:47:41.525598+00:00 19994330.275971584022 27870000.000034760684 262864330.276002645493 1 60423.908131107 2024-04-23T21:47:42.527628+00:00 19994330.275749504566 27869999.999950613827 262864330.275696426630 1 60423.908142724 2024-04-23T21:47:43.531333+00:00 19994330.275951705873 27870000.000048480928 262864330.275996506214 1 60423.908154342 2024-04-23T21:47:44.535183+00:00 19994330.275966942310 27869999.999973945320 262864330.275937199593 1 60423.908165773 2024-04-23T21:47:45.522824+00:00 19994330.275853354484 27869999.999976396561 262864330.275826066732 1 60423.908177349 2024-04-23T21:47:46.522959+00:00 19994330.275970514864 27870000.000022824854 262864330.275989651680 1 60423.908189149 2024-04-23T21:47:47.542426+00:00 19994330.276189070195 27869999.999992512167 262864330.276177883148 1 60423.908200565 2024-04-23T21:47:48.528777+00:00 19994330.275694627315 27870000.000025834888 262864330.275716781616 1 60423.908212142 2024-04-23T21:47:49.529032+00:00 19994330.276171810925 27870000.000009004027 262864330.276177108288 1 60423.908223697 2024-04-23T21:47:50.527437+00:00 19994330.275712464005 27869999.999940801412 262864330.275649577379 1 60423.908235207 2024-04-23T21:47:51.521847+00:00 19994330.275851756334 27870000.000003930181 262864330.275851994753 1 60423.908246797 2024-04-23T21:47:52.523200+00:00 19994330.275997277349 27870000.000019628555 262864330.276013225317 1 60423.908258380 2024-04-23T21:47:53.524021+00:00 19994330.276078913361 27869999.999934434891 262864330.276009649038 1 60423.908270219 2024-04-23T21:47:54.546926+00:00 19994330.276091638952 27869999.999966837466 262864330.276054769754 1 60423.908281641 2024-04-23T21:47:55.533800+00:00 19994330.275832455605 27870000.000033169985 262864330.275861918926 1 60423.908293266 2024-04-23T21:47:56.538152+00:00 19994330.276090726256 27870000.000030629337 262864330.276117682457 1 60423.908304830 2024-04-23T21:47:57.537292+00:00 19994330.276133395731 27869999.999973498285 262864330.276103198528 1 60423.908316352 2024-04-23T21:47:58.532830+00:00 19994330.275705594569 27869999.999996550381 262864330.275698453188 1 60423.908327905 2024-04-23T21:47:59.530933+00:00 19994330.275810364634 27870000.000012811273 262864330.275819480419 1 60423.908339470 2024-04-23T21:48:00.530172+00:00 19994330.275772716850 27869999.999993368983 262864330.275762408972 1 60423.908351182 2024-04-23T21:48:01.542167+00:00 19994330.275887198746 27869999.999989878386 262864330.275873363018 1 60423.908362663 2024-04-23T21:48:02.534120+00:00 19994330.276010181755 27870000.000002309680 262864330.276008814573 1 60423.908374248 2024-04-23T21:48:03.535015+00:00 19994330.275881145149 27870000.000014841557 262864330.275892287493 1 60423.908385801 2024-04-23T21:48:04.533179+00:00 19994330.275975320488 27869999.999981168658 262864330.275952786207 1 60423.908397363 2024-04-23T21:48:05.532159+00:00 19994330.275931991637 27870000.000002909452 262864330.275931209326 1 60423.908408952 2024-04-23T21:48:06.533448+00:00 19994330.276000741869 27870000.000024102628 262864330.276021152735 1 60423.908420486 2024-04-23T21:48:07.530046+00:00 19994330.275835480541 27870000.000030133873 262864330.275861918926 1 60423.908431991 2024-04-23T21:48:08.524004+00:00 19994330.275818675756 27870000.000008814037 262864330.275823801756 1 60423.908443605 2024-04-23T21:48:09.527470+00:00 19994330.275998547673 27870000.000034507364 262864330.276029348373 1 60423.908455168 2024-04-23T21:48:10.526493+00:00 19994330.275781042874 27870000.000020455569 262864330.275797784328 1 60423.908466761 2024-04-23T21:48:11.528164+00:00 19994330.276185560971 27869999.999966289848 262864330.276148170233 1 60423.908478356 2024-04-23T21:48:12.529985+00:00 19994330.275891788304 27869999.999951153994 262864330.275839239359 1 60423.908489938 2024-04-23T21:48:13.530621+00:00 19994330.275861877948 27869999.999991510063 262864330.275849699974 1 60423.908501456 2024-04-23T21:48:14.525785+00:00 19994330.276144310832 27870000.000003229827 262864330.276143848896 1 60423.908513106 2024-04-23T21:48:15.532384+00:00 19994330.275969907641 27869999.999986208975 262864330.275952398777 1 60423.908524817 2024-04-23T21:48:16.544162+00:00 19994330.275795467198 27869999.999989233911 262864330.275781005621 1 60423.908536189 2024-04-23T21:48:17.526772+00:00 19994330.276092223823 27870000.000027362257 262864330.276115894318 1 60423.908547771 2024-04-23T21:48:18.527436+00:00 19994330.275798588991 27870000.000040248036 262864330.275835126638 1 60423.908559351 2024-04-23T21:48:19.527934+00:00 19994330.276124306023 27870000.000018149614 262864330.276138752699 1 60423.908571078 2024-04-23T21:48:20.541182+00:00 19994330.275996483862 27869999.999998752028 262864330.275991529226 1 60423.908582429 2024-04-23T21:48:21.521920+00:00 19994330.275980863720 27869999.999991297722 262864330.275968462229 1 60423.908593995 2024-04-23T21:48:22.521110+00:00 19994330.275903180242 27869999.999980919063 262864330.275880396366 1 60423.908605579 2024-04-23T21:48:23.522032+00:00 19994330.275787699968 27869999.999987479299 262864330.275771498680 1 60423.908617229 2024-04-23T21:48:24.528579+00:00 19994330.275953330100 27869999.999964814633 262864330.275914430618 1 60423.908628765 2024-04-23T21:48:25.525356+00:00 19994330.275952856988 27869999.999982811511 262864330.275931954384 1 60423.908640596 2024-04-23T21:48:26.547450+00:00 19994330.275753762573 27869999.999972254038 262864330.275722324848 1 60423.908651908 2024-04-23T21:48:27.524825+00:00 19994330.275806456804 27870000.000019822270 262864330.275822579861 1 60423.908663442 2024-04-23T21:48:28.521418+00:00 19994330.276093102992 27869999.999984495342 262864330.276073902845 1 60423.908675152 2024-04-23T21:48:29.533147+00:00 19994330.275750730187 27870000.000020120293 262864330.275767147541 1 60423.908686606 2024-04-23T21:48:30.522736+00:00 19994330.276062127203 27869999.999997794628 262864330.276056230068 1 60423.908698191 2024-04-23T21:48:31.523673+00:00 19994330.275724310428 27870000.000007327646 262864330.275727957487 1 60423.908709793 2024-04-23T21:48:32.526130+00:00 19994330.275895949453 27869999.999983731657 262864330.275875985622 1 60423.908721423 2024-04-23T21:48:33.530927+00:00 19994330.275894571096 27870000.000028267503 262864330.275919139385 1 60423.908732981 2024-04-23T21:48:34.529619+00:00 19994330.275851495564 27869999.999965239316 262864330.275813043118 1 60423.908744487 2024-04-23T21:48:35.523629+00:00 19994330.275969173759 27870000.000014610589 262864330.275980085135 1 60423.908756142 2024-04-23T21:48:36.530690+00:00 19994330.275685209781 27870000.000014107674 262864330.275695621967 1 60423.908767587 2024-04-23T21:48:37.519535+00:00 19994330.276041682810 27869999.999971505255 262864330.276009500027 1 60423.908779229 2024-04-23T21:48:38.525361+00:00 19994330.276189900935 27870000.000012904406 262864330.276199102402 1 60423.908790822 2024-04-23T21:48:39.527008+00:00 19994330.275686115026 27869999.999997563660 262864330.275679975748 1 60423.908802397 2024-04-23T21:48:40.527090+00:00 19994330.275947988033 27870000.000033169985 262864330.275977462530 1 60423.908813957 2024-04-23T21:48:41.525866+00:00 19994330.275845136493 27870000.000016275793 262864330.275857716799 1 60423.908825483 2024-04-23T21:48:42.521771+00:00 19994330.275807201862 27869999.999999120831 262864330.275802612305 1 60423.908837135 2024-04-23T21:48:43.528480+00:00 19994330.275986026973 27869999.999954041094 262864330.275936365128 1 60423.908848671 2024-04-23T21:48:44.525195+00:00 19994330.275974627584 27870000.000021748245 262864330.275992691517 1 60423.908860202 2024-04-23T21:48:45.521430+00:00 19994330.275910340250 27869999.999983329326 262864330.275889992714 1 60423.908871806 2024-04-23T21:48:46.524081+00:00 19994330.276080187410 27870000.000011842698 262864330.276088327169 1 60423.908883357 2024-04-23T21:48:47.522063+00:00 19994330.276120066643 27869999.999998316169 262864330.276114702225 1 60423.908894923 2024-04-23T21:48:48.521346+00:00 19994330.275847867131 27870000.000038459897 262864330.275882601738 1 60423.908906528 2024-04-23T21:48:49.524047+00:00 19994330.275836244226 27870000.000004552305 262864330.275837123394 1 60423.908918056 2024-04-23T21:48:50.520033+00:00 19994330.276046235114 27869999.999994464219 262864330.276037007570 1 60423.908929643 2024-04-23T21:48:51.521158+00:00 19994330.275867450982 27869999.999984309077 262864330.275848090649 1 60423.908941242 2024-04-23T21:48:52.523288+00:00 19994330.275979898870 27870000.000040955842 262864330.276017159224 1 60423.908952800 2024-04-23T21:48:53.521871+00:00 19994330.276047348976 27869999.999998822808 262864330.276042461395 1 60423.908964383 2024-04-23T21:48:54.522733+00:00 19994330.275679688901 27869999.999969717115 262864330.275645703077 1 60423.908976004 2024-04-23T21:48:55.526791+00:00 19994330.275896895677 27870000.000011052936 262864330.275904268026 1 60423.908987524 2024-04-23T21:48:56.522062+00:00 19994330.276108030230 27870000.000017404556 262864330.276121735573 1 60423.908999132 2024-04-23T21:48:57.525047+00:00 19994330.275837596506 27870000.000001449138 262864330.275835365057 1 60423.909010657 2024-04-23T21:48:58.520780+00:00 19994330.275720868260 27869999.999985866249 262864330.275703042746 1 60423.909022235 2024-04-23T21:48:59.521139+00:00 19994330.276066485792 27870000.000011898577 262864330.276074677706 1 60423.909033814 2024-04-23T21:49:00.521481+00:00 19994330.275780066848 27869999.999983817339 262864330.275760173798 1 60423.909045647 2024-04-23T21:49:01.543930+00:00 19994330.276038073003 27870000.000002633780 262864330.276037007570 1 60423.909057010 2024-04-23T21:49:02.525658+00:00 19994330.276006240398 27869999.999997518957 262864330.276000082493 1 60423.909068526 2024-04-23T21:49:03.520667+00:00 19994330.276205655187 27870000.000007089227 262864330.276209056377 1 60423.909080122 2024-04-23T21:49:04.522491+00:00 19994330.275909096003 27870000.000021811575 262864330.275927215815 1 60423.909091698 2024-04-23T21:49:05.522730+00:00 19994330.275836884975 27870000.000015653670 262864330.275848835707 1 60423.909103240 2024-04-23T21:49:06.519957+00:00 19994330.275877423584 27869999.999983515590 262864330.275857239962 1 60423.909114845 2024-04-23T21:49:07.522630+00:00 19994330.276087950915 27870000.000050425529 262864330.276134669781 1 60423.909126441 2024-04-23T21:49:08.524515+00:00 19994330.275927457958 27870000.000020120293 262864330.275943875313 1 60423.909138004 2024-04-23T21:49:09.523555+00:00 19994330.275942523032 27870000.000018153340 262864330.275956988335 1 60423.909149597 2024-04-23T21:49:10.525197+00:00 19994330.275946043432 27870000.000021416694 262864330.275963783264 1 60423.909161199 2024-04-23T21:49:11.527605+00:00 19994330.276011753827 27870000.000041797757 262864330.276049852371 1 60423.909172748 2024-04-23T21:49:12.525399+00:00 19994330.275959994644 27870000.000026453286 262864330.275982767344 1 60423.909184329 2024-04-23T21:49:13.526063+00:00 19994330.275928799063 27869999.999979078770 262864330.275904178619 1 60423.909195879 2024-04-23T21:49:14.523928+00:00 19994330.276057463139 27870000.000012192875 262864330.276065945625 1 60423.909207451 2024-04-23T21:49:15.523793+00:00 19994330.276009716094 27870000.000016566366 262864330.276022583246 1 60423.909219040 2024-04-23T21:49:16.525070+00:00 19994330.275913972408 27870000.000043496490 262864330.275953799486 1 60423.909230569 2024-04-23T21:49:17.521208+00:00 19994330.275891512632 27869999.999944806099 262864330.275832623243 1 60423.909242190 2024-04-23T21:49:18.525214+00:00 19994330.275851514190 27870000.000031556934 262864330.275879383087 1 60423.909253699 2024-04-23T21:49:19.519573+00:00 19994330.276091121137 27869999.999961800873 262864330.276049226522 1 60423.909265306 2024-04-23T21:49:20.522427+00:00 19994330.275729622692 27869999.999951951206 262864330.275677889585 1 60423.909276878 2024-04-23T21:49:21.522233+00:00 19994330.276086103171 27870000.000069387257 262864330.276151776314 1 60423.909288441 2024-04-23T21:49:22.521304+00:00 19994330.275790508837 27869999.999988574535 262864330.275775402784 1 60423.909300017 2024-04-23T21:49:23.521453+00:00 19994330.275782987475 27869999.999995347112 262864330.275774657726 1 60423.909311596 2024-04-23T21:49:24.521887+00:00 19994330.275927081704 27870000.000008247793 262864330.275931656361 1 60423.909323207 2024-04-23T21:49:25.525075+00:00 19994330.275904398412 27869999.999991968274 262864330.275892645121 1 60423.909334742 2024-04-23T21:49:26.521728+00:00 19994330.276027493179 27869999.999988790601 262864330.276012599468 1 60423.909346369 2024-04-23T21:49:27.526236+00:00 19994330.275844134390 27869999.999998286366 262864330.275838702917 1 60423.909357913 2024-04-23T21:49:28.523720+00:00 19994330.275733534247 27869999.999994728714 262864330.275724560022 1 60423.909369453 2024-04-23T21:49:29.520724+00:00 19994330.276135746390 27870000.000009994954 262864330.276142030954 1 60423.909381035 2024-04-23T21:49:30.521409+00:00 19994330.275880642235 27869999.999996416271 262864330.275873363018 1 60423.909392655 2024-04-23T21:49:31.525407+00:00 19994330.275657754391 27869999.999963127077 262864330.275617182255 1 60423.909404286 2024-04-23T21:49:32.530284+00:00 19994330.276096753776 27869999.999958690256 262864330.276051759720 1 60423.909415748 2024-04-23T21:49:33.520618+00:00 19994330.275854080915 27869999.999999880791 262864330.275850266218 1 60423.909427328 2024-04-23T21:49:34.521147+00:00 19994330.275851979852 27870000.000024661422 262864330.275872945786 1 60423.909438940 2024-04-23T21:49:35.524419+00:00 19994330.276153501123 27869999.999946262687 262864330.276096075773 1 60423.909450558 2024-04-23T21:49:36.528236+00:00 19994330.275928553194 27869999.999992329627 262864330.275917202234 1 60423.909462052 2024-04-23T21:49:37.521319+00:00 19994330.276008069515 27870000.000082854182 262864330.276087224483 1 60423.909473678 2024-04-23T21:49:38.525757+00:00 19994330.275806408376 27869999.999949526042 262864330.275752216578 1 60423.909485202 2024-04-23T21:49:39.521499+00:00 19994330.275946822017 27870000.000000447035 262864330.275943577290 1 60423.909496767 2024-04-23T21:49:40.520632+00:00 19994330.275991298258 27869999.999987304211 262864330.275974899530 1 60423.909508387 2024-04-23T21:49:41.524583+00:00 19994330.275884330273 27870000.000029020011 262864330.275909662247 1 60423.909519951 2024-04-23T21:49:42.523794+00:00 19994330.275849141181 27869999.999972626567 262864330.275818079710 1 60423.909531558 2024-04-23T21:49:43.526589+00:00 19994330.275811601430 27870000.000001583248 262864330.275809496641 1 60423.909543144 2024-04-23T21:49:44.527585+00:00 19994330.275919161737 27870000.000013533980 262864330.275929003954 1 60423.909554723 2024-04-23T21:49:45.528094+00:00 19994330.275700327009 27869999.999969813973 262864330.275666445494 1 60423.909566256 2024-04-23T21:49:46.524555+00:00 19994330.275863688439 27870000.000002749264 262864330.275862723589 1 60423.909577943 2024-04-23T21:49:47.534300+00:00 19994330.275954831392 27869999.999958202243 262864330.275909364223 1 60423.909589433 2024-04-23T21:49:48.527032+00:00 19994330.275802545249 27869999.999986708164 262864330.275785565376 1 60423.909600992 2024-04-23T21:49:49.525738+00:00 19994330.275981452316 27870000.000001892447 262864330.275979667902 1 60423.909612586 2024-04-23T21:49:50.527431+00:00 19994330.276162687689 27869999.999958861619 262864330.276117861271 1 60423.909624164 2024-04-23T21:49:51.527737+00:00 19994330.276178244501 27870000.000008832663 262864330.276183366776 1 60423.909635737 2024-04-23T21:49:52.527669+00:00 19994330.275864668190 27870000.000006478280 262864330.275867432356 1 60423.909647368 2024-04-23T21:49:53.532593+00:00 19994330.276150692254 27869999.999959461391 262864330.276106476784 1 60423.909658892 2024-04-23T21:49:54.528275+00:00 19994330.275881800801 27869999.999988637865 262864330.275866746902 1 60423.909670444 2024-04-23T21:49:55.526347+00:00 19994330.275951679796 27870000.000024341047 262864330.275972336531 1 60423.909681995 2024-04-23T21:49:56.524371+00:00 19994330.275915540755 27870000.000015310943 262864330.275927156210 1 60423.909693681 2024-04-23T21:49:57.534056+00:00 19994330.275996636599 27869999.999987728894 262864330.275980651379 1 60423.909705204 2024-04-23T21:49:58.529602+00:00 19994330.275978386402 27870000.000001851469 262864330.275976538658 1 60423.909716835 2024-04-23T21:49:59.534543+00:00 19994330.275763131678 27869999.999993029982 262864330.275752454996 1 60423.909728431 2024-04-23T21:50:00.536421+00:00 19994330.276066102087 27869999.999977484345 262864330.276039868593 1 60423.909739914 2024-04-23T21:50:01.528623+00:00 19994330.275947656482 27869999.999999094754 262864330.275943070650 1 60423.909751818 2024-04-23T21:50:02.557084+00:00 19994330.275809921324 27870000.000009819865 262864330.275816053152 1 60423.909763148 2024-04-23T21:50:03.535965+00:00 19994330.275909885764 27870000.000000555068 262864330.275906741619 1 60423.909774698 2024-04-23T21:50:04.533925+00:00 19994330.275819189847 27870000.000060983002 262864330.275876462460 1 60423.909786250 2024-04-23T21:50:05.532052+00:00 19994330.276041105390 27869999.999979749322 262864330.276017129421 1 60423.909797827 2024-04-23T21:50:06.532280+00:00 19994330.275812029839 27869999.999965872616 262864330.275774210691 1 60423.909809328 2024-04-23T21:50:07.525891+00:00 19994330.275965712965 27869999.999972134829 262864330.275934159756 1 60423.909821022 2024-04-23T21:50:08.536311+00:00 19994330.276002015918 27870000.000022806227 262864330.276021122932 1 60423.909832527 2024-04-23T21:50:09.530311+00:00 19994330.275821235031 27869999.999983452260 262864330.275801002979 1 60423.909844097 2024-04-23T21:50:10.529986+00:00 19994330.276017129421 27870000.000001814216 262864330.276015251875 1 60423.909855639 2024-04-23T21:50:11.527188+00:00 19994330.275779306889 27869999.999993141741 262864330.275768756866 1 60423.909867227 2024-04-23T21:50:12.528388+00:00 19994330.275933492929 27869999.999988377094 262864330.275918185711 1 60423.909878804 2024-04-23T21:50:13.528684+00:00 19994330.275920260698 27869999.999965347350 262864330.275881916285 1 60423.909890641 2024-04-23T21:50:14.551353+00:00 19994330.275761686265 27869999.999985717237 262864330.275743722916 1 60423.909901916 2024-04-23T21:50:15.525568+00:00 19994330.275964941829 27870000.000025641173 262864330.275986880064 1 60423.909913471 2024-04-23T21:50:16.523843+00:00 19994330.276031043380 27869999.999998569489 262864330.276025921106 1 60423.909925003 2024-04-23T21:50:17.520202+00:00 19994330.275820884854 27869999.999965328723 262864330.275782525539 1 60423.909936604 2024-04-23T21:50:18.522544+00:00 19994330.275764930993 27869999.999993029982 262864330.275754272938 1 60423.909948158 2024-04-23T21:50:19.520863+00:00 19994330.276115212590 27870000.000008568168 262864330.276120096445 1 60423.909959747 2024-04-23T21:50:20.522178+00:00 19994330.275798801333 27869999.999996274710 262864330.275791376829 1 60423.909971354 2024-04-23T21:50:21.524966+00:00 19994330.276036452502 27869999.999997857958 262864330.276030600071 1 60423.909982940 2024-04-23T21:50:22.525994+00:00 19994330.275749649853 27869999.999973308295 262864330.275719255209 1 60423.909994490 2024-04-23T21:50:23.523917+00:00 19994330.275769982487 27870000.000047102571 262864330.275813370943 1 60423.910006040 2024-04-23T21:50:24.521858+00:00 19994330.275858003646 27869999.999999016523 262864330.275853335857 1 60423.910017605 2024-04-23T21:50:25.521117+00:00 19994330.275853268802 27869999.999980121851 262864330.275829702616 1 60423.910029435 2024-04-23T21:50:26.543189+00:00 19994330.275696512312 27870000.000016443431 262864330.275709271431 1 60423.910040772 2024-04-23T21:50:27.522674+00:00 19994330.276182163507 27869999.999986004084 262864330.276164472103 1 60423.910052383 2024-04-23T21:50:28.525899+00:00 19994330.275826368481 27869999.999994534999 262864330.275817215443 1 60423.910063958 2024-04-23T21:50:29.525972+00:00 19994330.275926180184 27870000.000002216548 262864330.275924682617 1 60423.910075534 2024-04-23T21:50:30.526144+00:00 19994330.276151619852 27869999.999979939312 262864330.276127874851 1 60423.910087067 2024-04-23T21:50:31.522559+00:00 19994330.275950051844 27870000.000008858740 262864330.275955200195 1 60423.910098663 2024-04-23T21:50:32.524473+00:00 19994330.275938335806 27870000.000007994473 262864330.275942623615 1 60423.910110227 2024-04-23T21:50:33.523633+00:00 19994330.275930076838 27870000.000021323562 262864330.275947719812 1 60423.910121835 2024-04-23T21:50:34.526545+00:00 19994330.275908395648 27870000.000021696091 262864330.275926411152 1 60423.910133373 2024-04-23T21:50:35.523454+00:00 19994330.275791335851 27869999.999959975481 262864330.275747627020 1 60423.910144936 2024-04-23T21:50:36.522507+00:00 19994330.275844763964 27869999.999997749925 262864330.275838792324 1 60423.910156536 2024-04-23T21:50:37.524704+00:00 19994330.276004374027 27870000.000001292676 262864330.276001960039 1 60423.910168099 2024-04-23T21:50:38.523782+00:00 19994330.275737054646 27870000.000015381724 262864330.275748729706 1 60423.910179664 2024-04-23T21:50:39.522978+00:00 19994330.275907658041 27870000.000006888062 262864330.275910854340 1 60423.910191251 2024-04-23T21:50:40.524122+00:00 19994330.275945555419 27870000.000025562942 262864330.275967419147 1 60423.910202805 2024-04-23T21:50:41.522352+00:00 19994330.276087798178 27869999.999992016703 262864330.276076108217 1 60423.910214386 2024-04-23T21:50:42.522923+00:00 19994330.275898743421 27869999.999980881810 262864330.275875926018 1 60423.910225975 2024-04-23T21:50:43.524221+00:00 19994330.275782812387 27869999.999976791441 262864330.275755912066 1 60423.910237507 2024-04-23T21:50:44.520650+00:00 19994330.276034619659 27870000.000033121556 262864330.276064038277 1 60423.910249146 2024-04-23T21:50:45.526165+00:00 19994330.275881111622 27870000.000060867518 262864330.275938272476 1 60423.910260978 2024-04-23T21:50:46.548475+00:00 19994330.275937024504 27870000.000005152076 262864330.275938481092 1 60423.910272316 2024-04-23T21:50:47.528064+00:00 19994330.275830455124 27870000.000032693148 262864330.275859445333 1 60423.910283948 2024-04-23T21:50:48.533100+00:00 19994330.275757830590 27869999.999978296459 262864330.275732427835 1 60423.910295508 2024-04-23T21:50:49.531870+00:00 19994330.276236735284 27870000.000005561858 262864330.276238620281 1 60423.910307030 2024-04-23T21:50:50.527424+00:00 19994330.275935038924 27869999.999981943518 262864330.275913298130 1 60423.910318575 2024-04-23T21:50:51.524906+00:00 19994330.275846317410 27869999.999993089586 262864330.275835692883 1 60423.910330190 2024-04-23T21:50:52.528421+00:00 19994330.275998588651 27870000.000036261976 262864330.276031166315 1 60423.910341729 2024-04-23T21:50:53.525404+00:00 19994330.275748938322 27870000.000020835549 262864330.275766074657 1 60423.910353337 2024-04-23T21:50:54.528339+00:00 19994330.275772042572 27870000.000046502799 262864330.275814831257 1 60423.910364948 2024-04-23T21:50:55.531537+00:00 19994330.276029039174 27869999.999991577119 262864330.276016920805 1 60423.910376599 2024-04-23T21:50:56.538129+00:00 19994330.275933433324 27870000.000001944602 262864330.275931686163 1 60423.910388053 2024-04-23T21:50:57.527828+00:00 19994330.275709200650 27870000.000026453286 262864330.275731980801 1 60423.910399630 2024-04-23T21:50:58.527986+00:00 19994330.275818172842 27869999.999972868711 262864330.275787353516 1 60423.910411146 2024-04-23T21:50:59.523053+00:00 19994330.275988582522 27869999.999981775880 262864330.275966644287 1 60423.910422722 2024-04-23T21:51:00.523192+00:00 19994330.275976728648 27870000.000017672777 262864330.275990694761 1 60423.910434361 2024-04-23T21:51:01.528749+00:00 19994330.275650177151 27870000.000003620982 262864330.275650113821 1 60423.910445883 2024-04-23T21:51:02.524272+00:00 19994330.276113145053 27870000.000030491501 262864330.276139944792 1 60423.910457495 2024-04-23T21:51:03.527569+00:00 19994330.275848519057 27869999.999994743615 262864330.275839567184 1 60423.910469065 2024-04-23T21:51:04.527259+00:00 19994330.275876071304 27870000.000011738390 262864330.275884121656 1 60423.910480645 2024-04-23T21:51:05.527702+00:00 19994330.276268638670 27870000.000016655773 262864330.276281595230 1 60423.910492175 2024-04-23T21:51:06.523893+00:00 19994330.276120096445 27869999.999944560230 262864330.276060968637 1 60423.910503750 2024-04-23T21:51:07.523968+00:00 19994330.275870632380 27869999.999997075647 262864330.275864005089 1 60423.910515344 2024-04-23T21:51:08.525731+00:00 19994330.275642495602 27869999.999989967793 262864330.275628745556 1 60423.910526925 2024-04-23T21:51:09.526293+00:00 19994330.276096053421 27869999.999994549900 262864330.276086896658 1 60423.910538451 2024-04-23T21:51:10.522194+00:00 19994330.275997210294 27869999.999987863004 262864330.275981396437 1 60423.910550111 2024-04-23T21:51:11.529628+00:00 19994330.275863870978 27870000.000024393201 262864330.275884568691 1 60423.910561672 2024-04-23T21:51:12.528494+00:00 19994330.275996752083 27870000.000026166439 262864330.276019215584 1 60423.910573169 2024-04-23T21:51:13.521822+00:00 19994330.275878794491 27869999.999978795648 262864330.275853872299 1 60423.910584736 2024-04-23T21:51:14.521173+00:00 19994330.275945518166 27869999.999989535660 262864330.275931358337 1 60423.910596321 2024-04-23T21:51:15.522188+00:00 19994330.275778088719 27870000.000004645437 262864330.275779038668 1 60423.910607914 2024-04-23T21:51:16.523712+00:00 19994330.276056323200 27870000.000055018812 262864330.276107639074 1 60423.910619467 2024-04-23T21:51:17.521981+00:00 19994330.276020728052 27870000.000008780509 262864330.276025831699 1 60423.910631084 2024-04-23T21:51:18.525671+00:00 19994330.275955494493 27870000.000036455691 262864330.275988250971 1 60423.910642629 2024-04-23T21:51:19.523165+00:00 19994330.275951839983 27869999.999991204590 262864330.275939345360 1 60423.910654216 2024-04-23T21:51:20.524234+00:00 19994330.275781843811 27869999.999983668327 262864330.275761812925 1 60423.910665791 2024-04-23T21:51:21.524386+00:00 19994330.276112705469 27869999.999978099018 262864330.276087105274 1 60423.910677345 2024-04-23T21:51:22.522663+00:00 19994330.275884754956 27870000.000016618520 262864330.275897681713 1 60423.910688898 2024-04-23T21:51:23.520770+00:00 19994330.275925360620 27870000.000013932586 262864330.275935620070 1 60423.910700506 2024-04-23T21:51:24.523716+00:00 19994330.276030559093 27870000.000038105994 262864330.276064991951 1 60423.910712088 2024-04-23T21:51:25.524357+00:00 19994330.275969922543 27869999.999996129423 262864330.275962352753 1 60423.910723685 2024-04-23T21:51:26.526368+00:00 19994330.275872576982 27869999.999990958720 262864330.275859862566 1 60423.910735258 2024-04-23T21:51:27.526279+00:00 19994330.275947276503 27870000.000007018447 262864330.275950610638 1 60423.910747149 2024-04-23T21:51:28.553677+00:00 19994330.275980811566 27869999.999992154539 262864330.275969266891 1 60423.910758470 2024-04-23T21:51:29.531831+00:00 19994330.276082206517 27870000.000075764954 262864330.276154279709 1 60423.910769995 2024-04-23T21:51:30.527544+00:00 19994330.275845821947 27870000.000009529293 262864330.275851666927 1 60423.910781518 2024-04-23T21:51:31.523165+00:00 19994330.275905016810 27869999.999995831400 262864330.275897145271 1 60423.910793139 2024-04-23T21:51:32.527206+00:00 19994330.275864701718 27869999.999928843230 262864330.275789827108 1 60423.910804748 2024-04-23T21:51:33.530186+00:00 19994330.275809679180 27869999.999976236373 262864330.275782227516 1 60423.910816472 2024-04-23T21:51:34.543176+00:00 19994330.276120468974 27870000.000023398548 262864330.276140153408 1 60423.910827881 2024-04-23T21:51:35.528891+00:00 19994330.275781605393 27870000.000004980713 262864330.275782883167 1 60423.910839486 2024-04-23T21:51:36.531585+00:00 19994330.276006862521 27870000.000008497387 262864330.276011645794 1 60423.910851031 2024-04-23T21:51:37.529052+00:00 19994330.276083987206 27870000.000034753233 262864330.276115030050 1 60423.910862683 2024-04-23T21:51:38.535805+00:00 19994330.275885783136 27869999.999993223697 262864330.275875329971 1 60423.910874237 2024-04-23T21:51:39.534055+00:00 19994330.276084374636 27870000.000003188848 262864330.276083856821 1 60423.910885708 2024-04-23T21:51:40.525231+00:00 19994330.275849133730 27869999.999986596406 262864330.275832027197 1 60423.910897273 2024-04-23T21:51:41.524375+00:00 19994330.275913480669 27869999.999980673194 262864330.275890469551 1 60423.910908963 2024-04-23T21:51:42.534375+00:00 19994330.275869000703 27870000.000026583672 262864330.275891900063 1 60423.910920464 2024-04-23T21:51:43.528079+00:00 19994330.275970485061 27869999.999995421618 262864330.275962203741 1 60423.910932087 2024-04-23T21:51:44.532365+00:00 19994330.275872942060 27869999.999985698611 262864330.275854945183 1 60423.910943591 2024-04-23T21:51:45.526271+00:00 19994330.276046436280 27870000.000039920211 262864330.276082664728 1 60423.910955204 2024-04-23T21:51:46.529615+00:00 19994330.275753088295 27870000.000005844980 262864330.275755226612 1 60423.910966896 2024-04-23T21:51:47.539815+00:00 19994330.275717265904 27869999.999976776540 262864330.275690346956 1 60423.910978402 2024-04-23T21:51:48.533948+00:00 19994330.275971192867 27870000.000017929822 262864330.275985449553 1 60423.910989955 2024-04-23T21:51:49.532139+00:00 19994330.275901094079 27869999.999995168298 262864330.275892555714 1 60423.911001456 2024-04-23T21:51:50.525792+00:00 19994330.275929279625 27869999.999966647476 262864330.275892227888 1 60423.911013054 2024-04-23T21:51:51.527847+00:00 19994330.275904469192 27869999.999969147146 262864330.275869935751 1 60423.911024576 2024-04-23T21:51:52.523355+00:00 19994330.275913722813 27870000.000025220215 262864330.275935232639 1 60423.911036255 2024-04-23T21:51:53.532445+00:00 19994330.275843743235 27869999.999986067414 262864330.275826096535 1 60423.911047763 2024-04-23T21:51:54.526692+00:00 19994330.276094622910 27869999.999993521720 262864330.276084452868 1 60423.911059315 2024-04-23T21:51:55.524802+00:00 19994330.275870114565 27870000.000007271767 262864330.275873690844 1 60423.911070853 2024-04-23T21:51:56.521681+00:00 19994330.275853659958 27869999.999981742352 262864330.275831699371 1 60423.911082459 2024-04-23T21:51:57.524416+00:00 19994330.275851856917 27870000.000012647361 262864330.275860786438 1 60423.911094049 2024-04-23T21:51:58.525816+00:00 19994330.275999169797 27870000.000018116087 262864330.276013582945 1 60423.911105621 2024-04-23T21:51:59.525607+00:00 19994330.275990109891 27869999.999984797090 262864330.275971204042 1 60423.911117225 2024-04-23T21:52:00.528228+00:00 19994330.275961894542 27870000.000049326569 262864330.276007533073 1 60423.911128880 2024-04-23T21:52:01.535241+00:00 19994330.275834098458 27869999.999960560352 262864330.275790989399 1 60423.911140330 2024-04-23T21:52:02.524531+00:00 19994330.275881305337 27869999.999996144325 262864330.275873780251 1 60423.911151984 2024-04-23T21:52:03.531377+00:00 19994330.275988738984 27869999.999986048788 262864330.275971084833 1 60423.911163478 2024-04-23T21:52:04.524515+00:00 19994330.275933917612 27870000.000045131892 262864330.275975346565 1 60423.911175029 2024-04-23T21:52:05.522491+00:00 19994330.275944679976 27870000.000000070781 262864330.275941044092 1 60423.911186588 2024-04-23T21:52:06.521236+00:00 19994330.275943219662 27869999.999960616231 262864330.275900125504 1 60423.911198161 2024-04-23T21:52:07.521114+00:00 19994330.275896415114 27869999.999979227781 262864330.275871932507 1 60423.911209819 2024-04-23T21:52:08.528405+00:00 19994330.275676354766 27870000.000034358352 262864330.275707006454 1 60423.911221409 2024-04-23T21:52:09.529717+00:00 19994330.276145517826 27870000.000082068145 262864330.276223897934 1 60423.911232949 2024-04-23T21:52:10.526826+00:00 19994330.275670088828 27869999.999951396137 262864330.275617778301 1 60423.911244547 2024-04-23T21:52:11.528908+00:00 19994330.276032831520 27869999.999977048486 262864330.276006191969 1 60423.911256084 2024-04-23T21:52:12.525670+00:00 19994330.276017501950 27870000.000031240284 262864330.276045024395 1 60423.911267750 2024-04-23T21:52:13.533633+00:00 19994330.275906708091 27869999.999997805804 262864330.275900810957 1 60423.911279188 2024-04-23T21:52:14.521791+00:00 19994330.276018675417 27869999.999995470047 262864330.276010453701 1 60423.911290754 2024-04-23T21:52:15.521111+00:00 19994330.275865960866 27870000.000003390014 262864330.275865674019 1 60423.911302375 2024-04-23T21:52:16.525167+00:00 19994330.275845039636 27870000.000014603138 262864330.275855958462 1 60423.911313909 2024-04-23T21:52:17.521769+00:00 19994330.276121705770 27870000.000035397708 262864330.276153415442 1 60423.911325538 2024-04-23T21:52:18.526469+00:00 19994330.275823742151 27869999.999978523701 262864330.275798559189 1 60423.911337041 2024-04-23T21:52:19.520344+00:00 19994330.275838639587 27870000.000020347536 262864330.275855302811 1 60423.911348721 2024-04-23T21:52:20.529507+00:00 19994330.275794137269 27869999.999979235232 262864330.275769680738 1 60423.911360316 2024-04-23T21:52:21.531337+00:00 19994330.276034090668 27869999.999976977706 262864330.276007384062 1 60423.911371791 2024-04-23T21:52:22.522742+00:00 19994330.275751106441 27869999.999976616353 262864330.275724023581 1 60423.911383386 2024-04-23T21:52:23.524532+00:00 19994330.276005830616 27870000.000047147274 262864330.276049286127 1 60423.911394948 2024-04-23T21:52:24.523540+00:00 19994330.275766275823 27869999.999985087663 262864330.275747686625 1 60423.911406527 2024-04-23T21:52:25.523945+00:00 19994330.275984533131 27870000.000030338764 262864330.276011168957 1 60423.911418086 2024-04-23T21:52:26.522628+00:00 19994330.276018548757 27869999.999979741871 262864330.275994598866 1 60423.911429808 2024-04-23T21:52:27.535390+00:00 19994330.275823045522 27870000.000016074628 262864330.275835424662 1 60423.911441538 2024-04-23T21:52:28.548875+00:00 19994330.275899719447 27869999.999940659851 262864330.275836676359 1 60423.911452801 2024-04-23T21:52:29.522007+00:00 19994330.275826726109 27870000.000003419816 262864330.275826454163 1 60423.911464379 2024-04-23T21:52:30.522305+00:00 19994330.276134025306 27870000.000035647303 262864330.276165962219 1 60423.911476007 2024-04-23T21:52:31.526969+00:00 19994330.275963176042 27869999.999966382980 262864330.275925874710 1 60423.911487524 2024-04-23T21:52:32.522058+00:00 19994330.275872591883 27869999.999997016042 262864330.275865912437 1 60423.911499204 2024-04-23T21:52:33.531222+00:00 19994330.275918390602 27869999.999981947243 262864330.275896638632 1 60423.911510670 2024-04-23T21:52:34.521895+00:00 19994330.275866411626 27870000.000005468726 262864330.275868207216 1 60423.911522251 2024-04-23T21:52:35.522454+00:00 19994330.275848537683 27869999.999973285943 262864330.275818139315 1 60423.911533857 2024-04-23T21:52:36.525219+00:00 19994330.276131305844 27870000.000030152500 262864330.276157766581 1 60423.911545385 2024-04-23T21:52:37.521266+00:00 19994330.275970619172 27870000.000024531037 262864330.275991439819 1 60423.911556996 2024-04-23T21:52:38.524489+00:00 19994330.275912743062 27869999.999993331730 262864330.275902360678 1 60423.911568605 2024-04-23T21:52:39.527489+00:00 19994330.275825761259 27869999.999985162169 262864330.275807231665 1 60423.911580139 2024-04-23T21:52:40.523985+00:00 19994330.276076070964 27870000.000007838011 262864330.276080220938 1 60423.911591701 2024-04-23T21:52:41.522931+00:00 19994330.275719456375 27870000.000011645257 262864330.275727421045 1 60423.911603278 2024-04-23T21:52:42.523237+00:00 19994330.276035264134 27869999.999992236495 262864330.276023805141 1 60423.911614881 2024-04-23T21:52:43.525687+00:00 19994330.276195168495 27869999.999975394458 262864330.276166856289 1 60423.911626402 2024-04-23T21:52:44.521135+00:00 19994330.275865539908 27869999.999987997115 262864330.275849819183 1 60423.911637994 2024-04-23T21:52:45.522718+00:00 19994330.275973379612 27870000.000001139939 262864330.275970816612 1 60423.911649734 2024-04-23T21:52:46.537053+00:00 19994330.275895450264 27870000.000006292015 262864330.275898039341 1 60423.911661209 2024-04-23T21:52:47.528476+00:00 19994330.275877110660 27870000.000007569790 262864330.275880992413 1 60423.911673021 2024-04-23T21:52:48.548984+00:00 19994330.275877691805 27869999.999990161508 262864330.275864154100 1 60423.911684327 2024-04-23T21:52:49.525867+00:00 19994330.276187289506 27870000.000006634742 262864330.276190251112 1 60423.911696044 2024-04-23T21:52:50.538236+00:00 19994330.276185754687 27870000.000001825392 262864330.276183873415 1 60423.911707495 2024-04-23T21:52:51.527572+00:00 19994330.275596082211 27869999.999951403588 262864330.275543779135 1 60423.911719088 2024-04-23T21:52:52.529261+00:00 19994330.275924086571 27869999.999991763383 262864330.275912165642 1 60423.911730685 2024-04-23T21:52:53.531170+00:00 19994330.275897994637 27870000.000012420118 262864330.275906741619 1 60423.911742204 2024-04-23T21:52:54.526399+00:00 19994330.275799393654 27869999.999988719821 262864330.275784432888 1 60423.911753814 2024-04-23T21:52:55.529520+00:00 19994330.276135969907 27869999.999981399626 262864330.276113688946 1 60423.911765527 2024-04-23T21:52:56.541565+00:00 19994330.275914072990 27869999.999997634441 262864330.275908023119 1 60423.911776991 2024-04-23T21:52:57.531998+00:00 19994330.275807455182 27869999.999986808747 262864330.275790572166 1 60423.911788573 2024-04-23T21:52:58.532748+00:00 19994330.276041772217 27870000.000009842217 262864330.276047915220 1 60423.911800056 2024-04-23T21:52:59.524863+00:00 19994330.275780010968 27870000.000010985881 262864330.275787323713 1 60423.911811638 2024-04-23T21:53:00.525539+00:00 19994330.276060666889 27869999.999976098537 262864330.276033073664 1 60423.911823710 2024-04-23T21:53:01.568566+00:00 19994330.276074312627 27870000.000040262938 262864330.276110887527 1 60423.911834785 2024-04-23T21:53:02.525423+00:00 19994330.275619838387 27869999.999946843833 262864330.275562971830 1 60423.911846397 2024-04-23T21:53:03.528645+00:00 19994330.276060063392 27870000.000044323504 262864330.276100695133 1 60423.911857884 2024-04-23T21:53:04.521159+00:00 19994330.275876764208 27869999.999997638166 262864330.275870710611 1 60423.911869464 2024-04-23T21:53:05.521749+00:00 19994330.275856327266 27869999.999995019287 262864330.275847643614 1 60423.911881142 2024-04-23T21:53:06.530680+00:00 19994330.276315953583 27870000.000017646700 262864330.276329904795 1 60423.911892665 2024-04-23T21:53:07.526249+00:00 19994330.275780074298 27869999.999980621040 262864330.275757014751 1 60423.911904229 2024-04-23T21:53:08.525422+00:00 19994330.276018768549 27870000.000050291419 262864330.276065379381 1 60423.911915769 2024-04-23T21:53:09.522440+00:00 19994330.275916438550 27870000.000013664365 262864330.275926381350 1 60423.911927328 2024-04-23T21:53:10.521114+00:00 19994330.275954719633 27869999.999958258122 262864330.275909274817 1 60423.911938899 2024-04-23T21:53:11.520840+00:00 19994330.275767154992 27870000.000031098723 262864330.275794565678 1 60423.911950477 2024-04-23T21:53:12.521241+00:00 19994330.276144534349 27870000.000039309263 262864330.276180148125 1 60423.911962051 2024-04-23T21:53:13.521179+00:00 19994330.275748886168 27869999.999965216964 262864330.275710403919 1 60423.911973625 2024-04-23T21:53:14.521222+00:00 19994330.275800954551 27869999.999987706542 262864330.275784969330 1 60423.911985234 2024-04-23T21:53:15.524226+00:00 19994330.276072647423 27869999.999982845038 262864330.276051789522 1 60423.911997085 2024-04-23T21:53:16.548129+00:00 19994330.275898482651 27869999.999991811812 262864330.275886595249 1 60423.912008454 2024-04-23T21:53:17.530451+00:00 19994330.275978952646 27870000.000010609627 262864330.275985866785 1 60423.912020200 2024-04-23T21:53:18.545293+00:00 19994330.275813106447 27869999.999979428947 262864330.275788843632 1 60423.912031799 2024-04-23T21:53:19.547402+00:00 19994330.275979001075 27869999.999999877065 262864330.275975197554 1 60423.912043369 2024-04-23T21:53:20.547087+00:00 19994330.275741539896 27869999.999966815114 262864330.275704652071 1 60423.912054858 2024-04-23T21:53:21.539727+00:00 19994330.275773230940 27869999.999975789338 262864330.275745332241 1 60423.912066361 2024-04-23T21:53:22.533593+00:00 19994330.275927219540 27870000.000008586794 262864330.275932103395 1 60423.912077963 2024-04-23T21:53:23.535979+00:00 19994330.276031211019 27869999.999995876104 262864330.276023387909 1 60423.912089454 2024-04-23T21:53:24.528798+00:00 19994330.275977980345 27870000.000025417656 262864330.275999695063 1 60423.912101027 2024-04-23T21:53:25.528735+00:00 19994330.275763664395 27869999.999951712787 262864330.275711685419 1 60423.912112685 2024-04-23T21:53:26.536001+00:00 19994330.276064131409 27870000.000019777566 262864330.276080220938 1 60423.912124171 2024-04-23T21:53:27.528379+00:00 19994330.275820624083 27870000.000002712011 262864330.275819629431 1 60423.912135711 2024-04-23T21:53:28.525446+00:00 19994330.275940246880 27869999.999987836927 262864330.275924384594 1 60423.912147339 2024-04-23T21:53:29.530068+00:00 19994330.275914799422 27869999.999995063990 262864330.275906145573 1 60423.912158806 2024-04-23T21:53:30.520807+00:00 19994330.275807008147 27870000.000026408583 262864330.275829732418 1 60423.912170393 2024-04-23T21:53:31.521977+00:00 19994330.275781139731 27870000.000026311725 262864330.275803744793 1 60423.912182224 2024-04-23T21:53:32.544184+00:00 19994330.275995492935 27870000.000001281500 262864330.275993078947 1 60423.912193588 2024-04-23T21:53:33.526031+00:00 19994330.276139367372 27869999.999985229224 262864330.276120901108 1 60423.912205165 2024-04-23T21:53:34.526234+00:00 19994330.275847259909 27870000.000021573156 262864330.275865137577 1 60423.912216873 2024-04-23T21:53:35.537836+00:00 19994330.275789260864 27869999.999965913594 262864330.275751471519 1 60423.912228270 2024-04-23T21:53:36.522492+00:00 19994330.275848321617 27870000.000005301088 262864330.275849938393 1 60423.912239835 2024-04-23T21:53:37.521695+00:00 19994330.276167102158 27869999.999982390553 262864330.276145786047 1 60423.912251570 2024-04-23T21:53:38.535618+00:00 19994330.275905776769 27870000.000019572675 262864330.275921672583 1 60423.912263043 2024-04-23T21:53:39.526897+00:00 19994330.276079937816 27870000.000015862286 262864330.276092112064 1 60423.912274770 2024-04-23T21:53:40.540117+00:00 19994330.275769885629 27869999.999931305647 262864330.275697499514 1 60423.912286149 2024-04-23T21:53:41.523300+00:00 19994330.275952532887 27870000.000015653670 262864330.275964498520 1 60423.912297761 2024-04-23T21:53:42.526558+00:00 19994330.276010606438 27870000.000022672117 262864330.276029586792 1 60423.912309337 2024-04-23T21:53:43.526720+00:00 19994330.275846753269 27869999.999986983836 262864330.275830030441 1 60423.912321141 2024-04-23T21:53:44.546588+00:00 19994330.275986652821 27869999.999998044223 262864330.275980979204 1 60423.912332659 2024-04-23T21:53:45.541747+00:00 19994330.275626126677 27869999.999991741031 262864330.275614172220 1 60423.912344065 2024-04-23T21:53:46.527158+00:00 19994330.276012886316 27869999.999986585230 262864330.275995790958 1 60423.912355670 2024-04-23T21:53:47.529906+00:00 19994330.275790203363 27870000.000014211982 262864330.275800734758 1 60423.912367207 2024-04-23T21:53:48.526681+00:00 19994330.275865353644 27870000.000023923814 262864330.275885581970 1 60423.912378836 2024-04-23T21:53:49.531434+00:00 19994330.276063270867 27869999.999982748181 262864330.276042312384 1 60423.912390396 2024-04-23T21:53:50.530229+00:00 19994330.275950297713 27869999.999977882951 262864330.275924503803 1 60423.912402012 2024-04-23T21:53:51.533815+00:00 19994330.276082720608 27870000.000002600253 262864330.276081621647 1 60423.912413630 2024-04-23T21:53:52.537601+00:00 19994330.275845021009 27870000.000032857060 262864330.275874167681 1 60423.912425100 2024-04-23T21:53:53.528665+00:00 19994330.276015587151 27870000.000003419816 262864330.276015311480 1 60423.912436732 2024-04-23T21:53:54.533601+00:00 19994330.275837369263 27869999.999997477978 262864330.275831133127 1 60423.912448320 2024-04-23T21:53:55.534795+00:00 19994330.276093933731 27869999.999980021268 262864330.276070266962 1 60423.912459817 2024-04-23T21:53:56.528154+00:00 19994330.275844607502 27870000.000003669411 262864330.275844573975 1 60423.912471512 2024-04-23T21:53:57.538630+00:00 19994330.275922004133 27870000.000032868236 262864330.275951176882 1 60423.912482954 2024-04-23T21:53:58.527216+00:00 19994330.276105374098 27870000.000006809831 262864330.276108473539 1 60423.912494647 2024-04-23T21:53:59.537531+00:00 19994330.275808934122 27869999.999990507960 262864330.275795757771 1 60423.912506158 2024-04-23T21:54:00.532049+00:00 19994330.276032514870 27869999.999946460128 262864330.275975286961 1 60423.912517735 2024-04-23T21:54:01.532267+00:00 19994330.275998685509 27870000.000005371869 262864330.276000350714 1 60423.912529440 2024-04-23T21:54:02.543592+00:00 19994330.275773704052 27869999.999976620078 262864330.275746643543 1 60423.912540865 2024-04-23T21:54:03.530761+00:00 19994330.275949224830 27869999.999962568283 262864330.275908112526 1 60423.912552440 2024-04-23T21:54:04.530827+00:00 19994330.275830231607 27870000.000021558255 262864330.275848090649 1 60423.912563993 2024-04-23T21:54:05.528992+00:00 19994330.276092544198 27869999.999984774739 262864330.276073634624 1 60423.912575553 2024-04-23T21:54:06.527790+00:00 19994330.275739133358 27870000.000000417233 262864330.275735855103 1 60423.912587207 2024-04-23T21:54:07.534691+00:00 19994330.275915775448 27870000.000011797994 262864330.275923877954 1 60423.912598751 2024-04-23T21:54:08.532044+00:00 19994330.275938879699 27869999.999991133809 262864330.275926291943 1 60423.912610323 2024-04-23T21:54:09.531943+00:00 19994330.275929804891 27870000.000036947429 262864330.275963068008 1 60423.912621929 2024-04-23T21:54:10.534660+00:00 19994330.275847040117 27870000.000019922853 262864330.275863260031 1 60423.912633418 2024-04-23T21:54:11.527329+00:00 19994330.275804646313 27869999.999975014478 262864330.275775969028 1 60423.912645058 2024-04-23T21:54:12.532968+00:00 19994330.275887235999 27869999.999993372709 262864330.275876939297 1 60423.912656656 2024-04-23T21:54:13.535078+00:00 19994330.275663208216 27870000.000012461096 262864330.275671958923 1 60423.912668132 2024-04-23T21:54:14.526598+00:00 19994330.275864005089 27869999.999988939613 262864330.275849252939 1 60423.912679703 2024-04-23T21:54:15.526384+00:00 19994330.275910720229 27869999.999976113439 262864330.275883138180 1 60423.912691310 2024-04-23T21:54:16.529213+00:00 19994330.275970645249 27870000.000004597008 262864330.275971531868 1 60423.912702857 2024-04-23T21:54:17.526861+00:00 19994330.275878995657 27869999.999984648079 262864330.275859951973 1 60423.912714736 2024-04-23T21:54:18.553162+00:00 19994330.275884613395 27870000.000004552305 262864330.275885462761 1 60423.912725961 2024-04-23T21:54:19.523011+00:00 19994330.275992050767 27870000.000008217990 262864330.275996565819 1 60423.912737544 2024-04-23T21:54:20.523791+00:00 19994330.275860428810 27870000.000029992312 262864330.275886714458 1 60423.912749131 2024-04-23T21:54:21.524947+00:00 19994330.275929115713 27869999.999964367598 262864330.275889784098 1 60423.912760691 2024-04-23T21:54:22.523673+00:00 19994330.275837365538 27869999.999979682267 262864330.275813341141 1 60423.912772294 2024-04-23T21:54:23.526173+00:00 19994330.276043783873 27870000.000024177134 262864330.276064246893 1 60423.912783890 2024-04-23T21:54:24.528064+00:00 19994330.275869119912 27870000.000038228929 262864330.275903671980 1 60423.912795432 2024-04-23T21:54:25.525316+00:00 19994330.275901846588 27869999.999973658472 262864330.275871813297 1 60423.912806961 2024-04-23T21:54:26.521435+00:00 19994330.276025548577 27870000.000013347715 262864330.276035189629 1 60423.912818637 2024-04-23T21:54:27.530229+00:00 19994330.275913275778 27870000.000043489039 262864330.275953054428 1 60423.912830410 2024-04-23T21:54:28.547438+00:00 19994330.275861274451 27869999.999990202487 262864330.275847762823 1 60423.912842131 2024-04-23T21:54:29.560133+00:00 19994330.275840584189 27869999.999942325056 262864330.275779217482 1 60423.912853334 2024-04-23T21:54:30.528082+00:00 19994330.275852665305 27870000.000030227005 262864330.275879204273 1 60423.912864873 2024-04-23T21:54:31.525009+00:00 19994330.275921732187 27870000.000006306916 262864330.275924354792 1 60423.912876409 2024-04-23T21:54:32.521779+00:00 19994330.275869753212 27869999.999998245388 262864330.275864303112 1 60423.912888032 2024-04-23T21:54:33.525976+00:00 19994330.276038233191 27869999.999987270683 262864330.276021808386 1 60423.912899570 2024-04-23T21:54:34.522820+00:00 19994330.275794465095 27869999.999958474189 262864330.275749266148 1 60423.912911158 2024-04-23T21:54:35.524045+00:00 19994330.276033040136 27870000.000020466745 262864330.276049822569 1 60423.912922707 2024-04-23T21:54:36.521888+00:00 19994330.275926142931 27870000.000032059848 262864330.275954514742 1 60423.912934351 2024-04-23T21:54:37.527909+00:00 19994330.276097100228 27869999.999972850084 262864330.276066243649 1 60423.912946011 2024-04-23T21:54:38.535321+00:00 19994330.275960307568 27870000.000017628074 262864330.275974243879 1 60423.912957452 2024-04-23T21:54:39.523888+00:00 19994330.275883007795 27870000.000017911196 262864330.275897234678 1 60423.912969116 2024-04-23T21:54:40.531628+00:00 19994330.276087690145 27869999.999939870089 262864330.276023864746 1 60423.912980609 2024-04-23T21:54:41.524611+00:00 19994330.275956396013 27870000.000048782676 262864330.276001483202 1 60423.912992146 2024-04-23T21:54:42.521398+00:00 19994330.275913041085 27870000.000007662922 262864330.275916993618 1 60423.913003723 2024-04-23T21:54:43.521653+00:00 19994330.275860298425 27870000.000004623085 262864330.275861233473 1 60423.913015308 2024-04-23T21:54:44.522601+00:00 19994330.275928195566 27869999.999990224838 262864330.275914728642 1 60423.913026944 2024-04-23T21:54:45.527947+00:00 19994330.275765415281 27869999.999959211797 262864330.275720924139 1 60423.913038445 2024-04-23T21:54:46.521666+00:00 19994330.275955457240 27870000.000005315989 262864330.275957077742 1 60423.913050079 2024-04-23T21:54:47.526826+00:00 19994330.275786530226 27870000.000052910298 262864330.275835722685 1 60423.913061593 2024-04-23T21:54:48.521628+00:00 19994330.276025462896 27870000.000017300248 262864330.276039063931 1 60423.913073182 2024-04-23T21:54:49.522922+00:00 19994330.276036303490 27870000.000020273030 262864330.276052862406 1 60423.913084745 2024-04-23T21:54:50.521976+00:00 19994330.275825742632 27869999.999993715435 262864330.275815755129 1 60423.913096366 2024-04-23T21:54:51.526074+00:00 19994330.275913659483 27869999.999959427863 262864330.275869399309 1 60423.913107900 2024-04-23T21:54:52.522561+00:00 19994330.275898169726 27870000.000015761703 262864330.275910228491 1 60423.913119457 2024-04-23T21:54:53.521049+00:00 19994330.276049792767 27870000.000012710690 262864330.276058793068 1 60423.913131027 2024-04-23T21:54:54.520672+00:00 19994330.275799844414 27870000.000062454492 262864330.275858610868 1 60423.913142600 2024-04-23T21:54:55.520598+00:00 19994330.275903329253 27869999.999983970076 262864330.275883615017 1 60423.913154442 2024-04-23T21:54:56.543762+00:00 19994330.275948945433 27870000.000013828278 262864330.275959074497 1 60423.913165865 2024-04-23T21:54:57.530775+00:00 19994330.275748565793 27869999.999995440245 262864330.275740325451 1 60423.913177422 2024-04-23T21:54:58.529291+00:00 19994330.275872338563 27870000.000006910414 262864330.275875568390 1 60423.913189135 2024-04-23T21:54:59.541202+00:00 19994330.275983307511 27869999.999973200262 262864330.275952816010 1 60423.913200585 2024-04-23T21:55:00.530511+00:00 19994330.275931455195 27870000.000010844320 262864330.275938600302 1 60423.913212378 2024-04-23T21:55:01.549476+00:00 19994330.275856576860 27869999.999978877604 262864330.275831758976 1 60423.913223740 2024-04-23T21:55:02.531150+00:00 19994330.275903835893 27870000.000050589442 262864330.275950729847 1 60423.913235328 2024-04-23T21:55:03.532365+00:00 19994330.275829043239 27869999.999932356179 262864330.275757700205 1 60423.913246862 2024-04-23T21:55:04.528880+00:00 19994330.275953657925 27869999.999983388931 262864330.275933355093 1 60423.913258551 2024-04-23T21:55:05.538774+00:00 19994330.275843258947 27870000.000011410564 262864330.275850981474 1 60423.913269998 2024-04-23T21:55:06.527802+00:00 19994330.275869630277 27869999.999990716577 262864330.275856643915 1 60423.913281572 2024-04-23T21:55:07.527797+00:00 19994330.275923755020 27869999.999997913837 262864330.275917977095 1 60423.913293167 2024-04-23T21:55:08.529644+00:00 19994330.276000406593 27869999.999956786633 262864330.275953501463 1 60423.913304641 2024-04-23T21:55:09.521019+00:00 19994330.275887779891 27870000.000004768372 262864330.275888860226 1 60423.913316317 2024-04-23T21:55:10.529789+00:00 19994330.275853652507 27870000.000001017004 262864330.275850981474 1 60423.913327915 2024-04-23T21:55:11.531824+00:00 19994330.276017557830 27869999.999945085496 262864330.275958925486 1 60423.913339385 2024-04-23T21:55:12.522866+00:00 19994330.275821842253 27870000.000022765249 262864330.275840908289 1 60423.913350958 2024-04-23T21:55:13.522813+00:00 19994330.275884944946 27870000.000009138137 262864330.275890409946 1 60423.913362536 2024-04-23T21:55:14.523080+00:00 19994330.276087436825 27869999.999973822385 262864330.276057571173 1 60423.913374127 2024-04-23T21:55:15.524611+00:00 19994330.275939449668 27869999.999998603016 262864330.275934338570 1 60423.913385759 2024-04-23T21:55:16.529536+00:00 19994330.275889478624 27870000.000022228807 262864330.275908023119 1 60423.913397246 2024-04-23T21:55:17.522023+00:00 19994330.275999240577 27869999.999960314482 262864330.275955855846 1 60423.913408809 2024-04-23T21:55:18.521110+00:00 19994330.275839429349 27870000.000064909458 262864330.275900632143 1 60423.913420460 2024-04-23T21:55:19.527742+00:00 19994330.275864005089 27870000.000010747463 262864330.275871068239 1 60423.913431977 2024-04-23T21:55:20.522786+00:00 19994330.276176072657 27869999.999972660094 262864330.276145040989 1 60423.913443524 2024-04-23T21:55:21.520527+00:00 19994330.275730032474 27870000.000039536506 262864330.275765895844 1 60423.913455106 2024-04-23T21:55:22.521200+00:00 19994330.275939688087 27869999.999992724508 262864330.275928735733 1 60423.913466696 2024-04-23T21:55:23.522505+00:00 19994330.275947149843 27870000.000001050532 262864330.275944501162 1 60423.913478324 2024-04-23T21:55:24.527209+00:00 19994330.275831621140 27870000.000019297004 262864330.275847226381 1 60423.913489847 2024-04-23T21:55:25.522757+00:00 19994330.276223223656 27870000.000025115907 262864330.276244640350 1 60423.913501396 2024-04-23T21:55:26.520643+00:00 19994330.275779966265 27869999.999996699393 262864330.275772958994 1 60423.913512995 2024-04-23T21:55:27.522731+00:00 19994330.276011168957 27870000.000039242208 262864330.276046723127 1 60423.913524540 2024-04-23T21:55:28.520248+00:00 19994330.275729291141 27869999.999988075346 262864330.275713682175 1 60423.913536123 2024-04-23T21:55:29.521001+00:00 19994330.275744099170 27869999.999978456646 262864330.275718867779 1 60423.913547695 2024-04-23T21:55:30.520812+00:00 19994330.276166591793 27870000.000000808388 262864330.276163697243 1 60423.913559273 2024-04-23T21:55:31.521156+00:00 19994330.275736443698 27870000.000013973564 262864330.275746732950 1 60423.913570832 2024-04-23T21:55:32.519905+00:00 19994330.275724817067 27870000.000010192394 262864330.275731325150 1 60423.913582437 2024-04-23T21:55:33.522513+00:00 19994330.276063635945 27869999.999981906265 262864330.276041865349 1 60423.913593986 2024-04-23T21:55:34.520356+00:00 19994330.275962818414 27870000.000019244850 262864330.275978386402 1 60423.913605577 2024-04-23T21:55:35.521846+00:00 19994330.275749012828 27869999.999984461814 262864330.275729775429 1 60423.913617149 2024-04-23T21:55:36.521710+00:00 19994330.275860156864 27869999.999969922006 262864330.275826394558 1 60423.913628810 2024-04-23T21:55:37.529174+00:00 19994330.275687851012 27869999.999985791743 262864330.275669932365 1 60423.913640300 2024-04-23T21:55:38.521958+00:00 19994330.275881588459 27869999.999975711107 262864330.275853604078 1 60423.913651922 2024-04-23T21:55:39.526061+00:00 19994330.275908157229 27870000.000038340688 262864330.275942802429 1 60423.913663491 2024-04-23T21:55:40.525606+00:00 19994330.275861680508 27869999.999968498945 262864330.275826483965 1 60423.913675030 2024-04-23T21:55:41.522588+00:00 19994330.276023324579 27870000.000071734190 262864330.276091367006 1 60423.913686611 2024-04-23T21:55:42.523161+00:00 19994330.275935672224 27869999.999995779246 262864330.275927752256 1 60423.913698181 2024-04-23T21:55:43.522845+00:00 19994330.275903061032 27869999.999985061586 262864330.275884449482 1 60423.913709827 2024-04-23T21:55:44.529067+00:00 19994330.275970336050 27870000.000016134232 262864330.275982767344 1 60423.913721438 2024-04-23T21:55:45.532186+00:00 19994330.276065669954 27869999.999984633178 262864330.276046603918 1 60423.913733019 2024-04-23T21:55:46.532904+00:00 19994330.275965727866 27870000.000029210001 262864330.275991231203 1 60423.913744654 2024-04-23T21:55:47.538079+00:00 19994330.275868359953 27869999.999955251813 262864330.275819897652 1 60423.913756345 2024-04-23T21:55:48.548266+00:00 19994330.275932077318 27870000.000010747463 262864330.275939136744 1 60423.913767680 2024-04-23T21:55:49.527552+00:00 19994330.275922030210 27869999.999989781529 262864330.275908112526 1 60423.913779365 2024-04-23T21:55:50.537103+00:00 19994330.275878936052 27870000.000022880733 262864330.275898128748 1 60423.913790859 2024-04-23T21:55:51.530215+00:00 19994330.275645557791 27869999.999994195998 262864330.275636047125 1 60423.913802571 2024-04-23T21:55:52.542128+00:00 19994330.275938946754 27870000.000003114343 262864330.275938361883 1 60423.913813943 2024-04-23T21:55:53.524636+00:00 19994330.276095308363 27869999.999989621341 262864330.276081234217 1 60423.913825560 2024-04-23T21:55:54.528433+00:00 19994330.275984831154 27870000.000013336539 262864330.275994479656 1 60423.913837213 2024-04-23T21:55:55.535159+00:00 19994330.275893546641 27870000.000036925077 262864330.275926768780 1 60423.913848636 2024-04-23T21:55:56.522175+00:00 19994330.275884754956 27870000.000001825392 262864330.275882869959 1 60423.913860253 2024-04-23T21:55:57.525854+00:00 19994330.276001892984 27870000.000031884760 262864330.276030093431 1 60423.913871840 2024-04-23T21:55:58.526950+00:00 19994330.275743592530 27869999.999971695244 262864330.275711596012 1 60423.913883522 2024-04-23T21:55:59.536273+00:00 19994330.276000116020 27869999.999987561256 262864330.275983989239 1 60423.913894948 2024-04-23T21:56:00.523509+00:00 19994330.275849424303 27870000.000036530197 262864330.275882273912 1 60423.913906768 2024-04-23T21:56:01.544762+00:00 19994330.275892995298 27870000.000024423003 262864330.275913745165 1 60423.913918212 2024-04-23T21:56:02.533532+00:00 19994330.275893688202 27870000.000040262938 262864330.275930255651 1 60423.913929699 2024-04-23T21:56:03.525965+00:00 19994330.275872919708 27869999.999953221530 262864330.275822430849 1 60423.913941342 2024-04-23T21:56:04.531965+00:00 19994330.275790922344 27870000.000034030527 262864330.275821268559 1 60423.913952841 2024-04-23T21:56:05.525503+00:00 19994330.275957595557 27869999.999999798834 262864330.275953680277 1 60423.913964428 2024-04-23T21:56:06.526614+00:00 19994330.276108231395 27869999.999976702034 262864330.276081234217 1 60423.913976022 2024-04-23T21:56:07.528310+00:00 19994330.275790583342 27870000.000008579344 262864330.275795459747 1 60423.913987619 2024-04-23T21:56:08.530254+00:00 19994330.276040546596 27870000.000004410744 262864330.276041269302 1 60423.913999169 2024-04-23T21:56:09.528217+00:00 19994330.275920331478 27870000.000009797513 262864330.275926440954 1 60423.914010718 2024-04-23T21:56:10.525984+00:00 19994330.275914043188 27869999.999985769391 262864330.275896102190 1 60423.914022388 2024-04-23T21:56:11.534371+00:00 19994330.276031926274 27869999.999955125153 262864330.275983333588 1 60423.914033904 2024-04-23T21:56:12.529301+00:00 19994330.275851011276 27870000.000000577420 262864330.275847882032 1 60423.914045426 2024-04-23T21:56:13.524807+00:00 19994330.275961373001 27870000.000033091754 262864330.275990754366 1 60423.914057111 2024-04-23T21:56:14.534372+00:00 19994330.276029806584 27870000.000004962087 262864330.276031047106 1 60423.914068681 2024-04-23T21:56:15.534000+00:00 19994330.275936122984 27869999.999993674457 262864330.275926113129 1 60423.914080215 2024-04-23T21:56:16.530577+00:00 19994330.276008982211 27870000.000050585717 262864330.276055872440 1 60423.914091656 2024-04-23T21:56:17.519074+00:00 19994330.275847993791 27869999.999993134290 262864330.275837451220 1 60423.914103243 2024-04-23T21:56:18.520178+00:00 19994330.275844663382 27869999.999976404011 262864330.275817364454 1 60423.914114829 2024-04-23T21:56:19.521201+00:00 19994330.275948103517 27870000.000026803464 262864330.275971204042 1 60423.914126559 2024-04-23T21:56:20.534711+00:00 19994330.275749955326 27870000.000033996999 262864330.275780260563 1 60423.914137969 2024-04-23T21:56:21.520539+00:00 19994330.275924410671 27869999.999988030642 262864330.275908738375 1 60423.914149698 2024-04-23T21:56:22.533910+00:00 19994330.275872439146 27869999.999986916780 262864330.275855660439 1 60423.914161162 2024-04-23T21:56:23.524332+00:00 19994330.275836732239 27870000.000029228628 262864330.275862276554 1 60423.914172782 2024-04-23T21:56:24.528318+00:00 19994330.275940269232 27870000.000016193837 262864330.275952756405 1 60423.914184276 2024-04-23T21:56:25.521462+00:00 19994330.275894097984 27869999.999999880791 262864330.275890290737 1 60423.914195925 2024-04-23T21:56:26.527944+00:00 19994330.275790844113 27869999.999980945140 262864330.275768101215 1 60423.914207455 2024-04-23T21:56:27.524139+00:00 19994330.276173237711 27870000.000041346997 262864330.276210874319 1 60423.914219012 2024-04-23T21:56:28.522601+00:00 19994330.275895431638 27869999.999994613230 262864330.275886356831 1 60423.914230614 2024-04-23T21:56:29.525053+00:00 19994330.275889191777 27870000.000024206936 262864330.275909692049 1 60423.914242186 2024-04-23T21:56:30.524869+00:00 19994330.275842584670 27869999.999983277172 262864330.275822162628 1 60423.914253714 2024-04-23T21:56:31.520899+00:00 19994330.275822423398 27870000.000014051795 262864330.275832802057 1 60423.914265318 2024-04-23T21:56:32.523499+00:00 19994330.276065897197 27869999.999979563057 262864330.276041746140 1 60423.914276919 2024-04-23T21:56:33.525847+00:00 19994330.276134800166 27870000.000014889985 262864330.276145994663 1 60423.914288456 2024-04-23T21:56:34.522590+00:00 19994330.275816634297 27869999.999977935106 262864330.275790870190 1 60423.914300025 2024-04-23T21:56:35.522181+00:00 19994330.275989808142 27870000.000026948750 262864330.276013046503 1 60423.914311618 2024-04-23T21:56:36.523779+00:00 19994330.275672581047 27869999.999992452562 262864330.275661349297 1 60423.914323166 2024-04-23T21:56:37.521567+00:00 19994330.275893233716 27870000.000037148595 262864330.275926679373 1 60423.914334906 2024-04-23T21:56:38.535849+00:00 19994330.275981854647 27869999.999976683408 262864330.275954842567 1 60423.914346344 2024-04-23T21:56:39.524123+00:00 19994330.275830760598 27870000.000022802502 262864330.275849878788 1 60423.914357891 2024-04-23T21:56:40.521802+00:00 19994330.276131834835 27870000.000003047287 262864330.276131182909 1 60423.914369492 2024-04-23T21:56:41.524139+00:00 19994330.275870397687 27870000.000001404434 262864330.275868117809 1 60423.914381070 2024-04-23T21:56:42.524475+00:00 19994330.275920197368 27870000.000000562519 262864330.275917053223 1 60423.914392659 2024-04-23T21:56:43.525732+00:00 19994330.275773193687 27869999.999993298203 262864330.275762796402 1 60423.914404192 2024-04-23T21:56:44.522243+00:00 19994330.275875706226 27869999.999988727272 262864330.275860756636 1 60423.914415754 2024-04-23T21:56:45.521201+00:00 19994330.275907211006 27870000.000025968999 262864330.275929480791 1 60423.914427352 2024-04-23T21:56:46.523171+00:00 19994330.276084959507 27870000.000034563243 262864330.276115834713 1 60423.914439053 2024-04-23T21:56:47.534197+00:00 19994330.275830045342 27869999.999984636903 262864330.275810956955 1 60423.914450482 2024-04-23T21:56:48.521655+00:00 19994330.275776486844 27869999.999992057681 262864330.275764852762 1 60423.914462118 2024-04-23T21:56:49.527029+00:00 19994330.275884520262 27870000.000015310943 262864330.275896131992 1 60423.914473739 2024-04-23T21:56:50.531028+00:00 19994330.275924365968 27870000.000043611974 262864330.275964260101 1 60423.914485260 2024-04-23T21:56:51.526482+00:00 19994330.275989923626 27869999.999975312501 262864330.275961548090 1 60423.914497001 2024-04-23T21:56:52.540899+00:00 19994330.276069387794 27869999.999985091388 262864330.276050806046 1 60423.914508492 2024-04-23T21:56:53.533682+00:00 19994330.275817263871 27870000.000031292439 262864330.275844871998 1 60423.914520184 2024-04-23T21:56:54.543845+00:00 19994330.275732308626 27870000.000000044703 262864330.275728672743 1 60423.914531576 2024-04-23T21:56:55.528194+00:00 19994330.275971502066 27869999.999950185418 262864330.275917977095 1 60423.914543139 2024-04-23T21:56:56.527229+00:00 19994330.275880772620 27870000.000008746982 262864330.275885850191 1 60423.914554849 2024-04-23T21:56:57.538994+00:00 19994330.275937635452 27870000.000022117049 262864330.275956064463 1 60423.914566352 2024-04-23T21:56:58.532842+00:00 19994330.276096891612 27869999.999987915158 262864330.276081085205 1 60423.914577892 2024-04-23T21:56:59.529852+00:00 19994330.275955725461 27869999.999992068857 262864330.275944113731 1 60423.914589533 2024-04-23T21:57:00.535665+00:00 19994330.275971379131 27870000.000038113445 262864330.276005804539 1 60423.914601202 2024-04-23T21:57:01.543838+00:00 19994330.275977965444 27870000.000023130327 262864330.275997400284 1 60423.914612600 2024-04-23T21:57:02.528610+00:00 19994330.275956019759 27870000.000001497567 262864330.275953829288 1 60423.914624181 2024-04-23T21:57:03.529252+00:00 19994330.275751143694 27869999.999997667968 262864330.275745123625 1 60423.914635721 2024-04-23T21:57:04.526255+00:00 19994330.276183303446 27870000.000010591000 262864330.276190191507 1 60423.914647291 2024-04-23T21:57:05.525986+00:00 19994330.276048161089 27870000.000021852553 262864330.276066303253 1 60423.914658840 2024-04-23T21:57:06.523815+00:00 19994330.275948382914 27869999.999978266656 262864330.275922954082 1 60423.914670423 2024-04-23T21:57:07.524550+00:00 19994330.275863986462 27870000.000000670552 262864330.275860935450 1 60423.914681970 2024-04-23T21:57:08.522185+00:00 19994330.275756347924 27870000.000013358891 262864330.275766015053 1 60423.914693607 2024-04-23T21:57:09.527675+00:00 19994330.276150960475 27870000.000062413514 262864330.276209682226 1 60423.914705149 2024-04-23T21:57:10.524849+00:00 19994330.276114456356 27869999.999995712191 262864330.276106476784 1 60423.914716697 2024-04-23T21:57:11.522636+00:00 19994330.275810442865 27870000.000011369586 262864330.275818139315 1 60423.914728325 2024-04-23T21:57:12.527291+00:00 19994330.276013545692 27869999.999961338937 262864330.275971204042 1 60423.914739867 2024-04-23T21:57:13.524526+00:00 19994330.275627017021 27870000.000021733344 262864330.275645047426 1 60423.914751425 2024-04-23T21:57:14.523178+00:00 19994330.276025336236 27869999.999954473227 262864330.275976091623 1 60423.914762982 2024-04-23T21:57:15.521644+00:00 19994330.275741327554 27870000.000023446977 262864330.275761097670 1 60423.914774540 2024-04-23T21:57:16.520293+00:00 19994330.275996301323 27869999.999975483865 262864330.275968074799 1 60423.914786132 2024-04-23T21:57:17.521826+00:00 19994330.276049837470 27870000.000035736710 262864330.276081860065 1 60423.914797692 2024-04-23T21:57:18.520542+00:00 19994330.275671381503 27869999.999949902296 262864330.275617599487 1 60423.914809285 2024-04-23T21:57:19.522233+00:00 19994330.276098050177 27869999.999972250313 262864330.276066601276 1 60423.914820850 2024-04-23T21:57:20.521459+00:00 19994330.275964491069 27869999.999970071018 262864330.275930881500 1 60423.914832414 2024-04-23T21:57:21.520551+00:00 19994330.275929711759 27870000.000003345311 262864330.275929361582 1 60423.914844034 2024-04-23T21:57:22.524538+00:00 19994330.276096269488 27869999.999988511205 262864330.276081085205 1 60423.914855574 2024-04-23T21:57:23.521629+00:00 19994330.275983121246 27870000.000042770058 262864330.276022195816 1 60423.914867160 2024-04-23T21:57:24.522652+00:00 19994330.275863882154 27869999.999965015799 262864330.275825202465 1 60423.914878733 2024-04-23T21:57:25.522499+00:00 19994330.275824394077 27869999.999972745776 262864330.275793462992 1 60423.914890309 2024-04-23T21:57:26.522718+00:00 19994330.275943700224 27869999.999968092889 262864330.275908082724 1 60423.914901875 2024-04-23T21:57:27.522002+00:00 19994330.275961045176 27870000.000014185905 262864330.275971531868 1 60423.914913459 2024-04-23T21:57:28.522861+00:00 19994330.276026599109 27869999.999990362674 262864330.276013284922 1 60423.914925115 2024-04-23T21:57:29.529924+00:00 19994330.276076566428 27869999.999992832541 262864330.276065707207 1 60423.914936816 2024-04-23T21:57:30.540906+00:00 19994330.276069376618 27870000.000028327107 262864330.276093989611 1 60423.914948231 2024-04-23T21:57:31.527177+00:00 19994330.275924846530 27869999.999995328486 262864330.275916457176 1 60423.914959860 2024-04-23T21:57:32.531898+00:00 19994330.275890994817 27870000.000034432858 262864330.275921732187 1 60423.914971469 2024-04-23T21:57:33.534954+00:00 19994330.275963474065 27869999.999969262630 262864330.275929063559 1 60423.914983026 2024-04-23T21:57:34.533434+00:00 19994330.275949407369 27870000.000031415373 262864330.275977134705 1 60423.914994742 2024-04-23T21:57:35.545684+00:00 19994330.276129368693 27870000.000040601939 262864330.276166260242 1 60423.915006066 2024-04-23T21:57:36.524124+00:00 19994330.275647189468 27870000.000011663884 262864330.275655150414 1 60423.915017890 2024-04-23T21:57:37.545728+00:00 19994330.276104949415 27869999.999970991164 262864330.276072263718 1 60423.915029270 2024-04-23T21:57:38.528876+00:00 19994330.275871209800 27870000.000000700355 262864330.275868237019 1 60423.915040796 2024-04-23T21:57:39.524765+00:00 19994330.276129938662 27869999.999997694045 262864330.276123940945 1 60423.915052392 2024-04-23T21:57:40.526682+00:00 19994330.275728125125 27869999.999970693141 262864330.275695145130 1 60423.915063979 2024-04-23T21:57:41.527751+00:00 19994330.275970511138 27869999.999987471849 262864330.275954306126 1 60423.915075746 2024-04-23T21:57:42.544467+00:00 19994330.275991357863 27870000.000024762005 262864330.276012420654 1 60423.915087174 2024-04-23T21:57:43.531836+00:00 19994330.275719862431 27869999.999990273267 262864330.275706440210 1 60423.915098627 2024-04-23T21:57:44.521382+00:00 19994330.275904804468 27869999.999970097095 262864330.275871217251 1 60423.915110247 2024-04-23T21:57:45.525384+00:00 19994330.276004571468 27869999.999973345548 262864330.275974243879 1 60423.915121798 2024-04-23T21:57:46.523357+00:00 19994330.275913543999 27870000.000031959265 262864330.275941789150 1 60423.915133412 2024-04-23T21:57:47.526826+00:00 19994330.275946274400 27869999.999998781830 262864330.275941371918 1 60423.915145027 2024-04-23T21:57:48.530393+00:00 19994330.275810889900 27869999.999990534037 262864330.275797724724 1 60423.915156579 2024-04-23T21:57:49.528444+00:00 19994330.275995261967 27870000.000000845641 262864330.275992393494 1 60423.915168287 2024-04-23T21:57:50.540012+00:00 19994330.276102636009 27870000.000018909574 262864330.276117831469 1 60423.915179700 2024-04-23T21:57:51.526098+00:00 19994330.276147980243 27870000.000012956560 262864330.276157259941 1 60423.915191468 2024-04-23T21:57:52.542852+00:00 19994330.275942176580 27869999.999980822206 262864330.275919288397 1 60423.915202844 2024-04-23T21:57:53.525694+00:00 19994330.275929939002 27870000.000028181821 262864330.275954425335 1 60423.915214475 2024-04-23T21:57:54.530678+00:00 19994330.276152152568 27870000.000034574419 262864330.276183038950 1 60423.915226102 2024-04-23T21:57:55.535186+00:00 19994330.275774329901 27869999.999965272844 262864330.275735914707 1 60423.915237579 2024-04-23T21:57:56.526866+00:00 19994330.275750726461 27869999.999960940331 262864330.275707960129 1 60423.915249176 2024-04-23T21:57:57.528794+00:00 19994330.275944620371 27870000.000008214265 262864330.275949150324 1 60423.915260772 2024-04-23T21:57:58.530718+00:00 19994330.275872658938 27870000.000032786280 262864330.275901734829 1 60423.915272381 2024-04-23T21:57:59.533742+00:00 19994330.275856688619 27870000.000014927238 262864330.275867938995 1 60423.915283904 2024-04-23T21:58:00.529290+00:00 19994330.275759454817 27870000.000018808991 262864330.275774568319 1 60423.915295598 2024-04-23T21:58:01.539622+00:00 19994330.276068031788 27870000.000012461096 262864330.276076793671 1 60423.915306993 2024-04-23T21:58:02.524184+00:00 19994330.275876171887 27869999.999958887696 262864330.275831341743 1 60423.915318619 2024-04-23T21:58:03.528616+00:00 19994330.275878518820 27869999.999998193234 262864330.275873005390 1 60423.915330166 2024-04-23T21:58:04.526296+00:00 19994330.276017028838 27870000.000026449561 262864330.276039808989 1 60423.915341756 2024-04-23T21:58:05.527708+00:00 19994330.275931671262 27870000.000033732504 262864330.275961697102 1 60423.915353310 2024-04-23T21:58:06.526030+00:00 19994330.275850687176 27870000.000013526529 262864330.275860518217 1 60423.915364963 2024-04-23T21:58:07.532843+00:00 19994330.275984615088 27869999.999994497746 262864330.275975406170 1 60423.915376560 2024-04-23T21:58:08.534770+00:00 19994330.275945600122 27869999.999974720180 262864330.275916635990 1 60423.915388004 2024-04-23T21:58:09.523565+00:00 19994330.276117067784 27870000.000030230731 262864330.276143580675 1 60423.915399598 2024-04-23T21:58:10.525256+00:00 19994330.276032377034 27869999.999995999038 262864330.276024699211 1 60423.915411182 2024-04-23T21:58:11.526110+00:00 19994330.275980647653 27869999.999986138195 262864330.275963097811 1 60423.915422804 2024-04-23T21:58:12.530250+00:00 19994330.275854565203 27870000.000052731484 262864330.275903582573 1 60423.915434356 2024-04-23T21:58:13.528392+00:00 19994330.275898780674 27869999.999992303550 262864330.275887399912 1 60423.915445937 2024-04-23T21:58:14.528944+00:00 19994330.275863930583 27869999.999943021685 262864330.275803267956 1 60423.915457445 2024-04-23T21:58:15.523210+00:00 19994330.275807883590 27870000.000022914261 262864330.275827109814 1 60423.915469074 2024-04-23T21:58:16.527998+00:00 19994330.276053395122 27869999.999983221292 262864330.276032924652 1 60423.915480664 2024-04-23T21:58:17.529415+00:00 19994330.275790687650 27869999.999991562217 262864330.275778561831 1 60423.915492199 2024-04-23T21:58:18.525996+00:00 19994330.275776971132 27870000.000015482306 262864330.275788784027 1 60423.915503753 2024-04-23T21:58:19.524303+00:00 19994330.276242241263 27869999.999997437000 262864330.276235997677 1 60423.915515292 2024-04-23T21:58:20.521280+00:00 19994330.275773961097 27869999.999977089465 262864330.275747358799 1 60423.915526877 2024-04-23T21:58:21.522197+00:00 19994330.275962267071 27869999.999974846840 262864330.275933414698 1 60423.915538477 2024-04-23T21:58:22.524407+00:00 19994330.276036370546 27870000.000000830740 262864330.276033520699 1 60423.915550053 2024-04-23T21:58:23.524561+00:00 19994330.276040561497 27869999.999999944121 262864330.276036798954 1 60423.915561625 2024-04-23T21:58:24.524416+00:00 19994330.275747522712 27869999.999998815358 262864330.275742650032 1 60423.915573232 2024-04-23T21:58:25.527223+00:00 19994330.275917671621 27869999.999987997115 262864330.275901973248 1 60423.915584763 2024-04-23T21:58:26.523469+00:00 19994330.275789525360 27869999.999983746558 262864330.275769591331 1 60423.915596393 2024-04-23T21:58:27.528357+00:00 19994330.275883153081 27870000.000026196241 262864330.275905668736 1 60423.915607885 2024-04-23T21:58:28.521300+00:00 19994330.275949936360 27869999.999971248209 262864330.275917470455 1 60423.915619464 2024-04-23T21:58:29.521693+00:00 19994330.275871057063 27870000.000038027763 262864330.275905400515 1 60423.915631077 2024-04-23T21:58:30.525027+00:00 19994330.275687046349 27869999.999967321754 262864330.275650680065 1 60423.915642650 2024-04-23T21:58:31.524986+00:00 19994330.275743048638 27870000.000011537224 262864330.275750875473 1 60423.915654176 2024-04-23T21:58:32.520783+00:00 19994330.276150416583 27870000.000010654330 262864330.276157379150 1 60423.915665772 2024-04-23T21:58:33.522735+00:00 19994330.275831419975 27870000.000007715076 262864330.275835454464 1 60423.915677350 2024-04-23T21:58:34.522988+00:00 19994330.276163917035 27870000.000000979751 262864330.276161193848 1 60423.915688911 2024-04-23T21:58:35.521968+00:00 19994330.275849197060 27869999.999940540642 262864330.275786042213 1 60423.915700482 2024-04-23T21:58:36.521628+00:00 19994330.275938034058 27869999.999994568527 262864330.275928914547 1 60423.915712052 2024-04-23T21:58:37.521331+00:00 19994330.275812052190 27870000.000022090971 262864330.275830447674 1 60423.915723630 2024-04-23T21:58:38.521611+00:00 19994330.275757573545 27869999.999982584268 262864330.275736480951 1 60423.915735316 2024-04-23T21:58:39.531352+00:00 19994330.276135288179 27870000.000011708587 262864330.276143312454 1 60423.915746767 2024-04-23T21:58:40.520692+00:00 19994330.275861404836 27870000.000033196062 262864330.275890916586 1 60423.915758342 2024-04-23T21:58:41.520737+00:00 19994330.275785695761 27870000.000001750886 262864330.275783747435 1 60423.915769915 2024-04-23T21:58:42.520658+00:00 19994330.275871738791 27870000.000025760382 262864330.275893807411 1 60423.915781533 2024-04-23T21:58:43.524473+00:00 19994330.276024915278 27869999.999942075461 262864330.275963276625 1 60423.915793063 2024-04-23T21:58:44.520650+00:00 19994330.276047270745 27869999.999996822327 262864330.276040375233 1 60423.915804715 2024-04-23T21:58:45.527358+00:00 19994330.275971245021 27870000.000021241605 262864330.275988787413 1 60423.915816234 2024-04-23T21:58:46.522663+00:00 19994330.275883194059 27870000.000038485974 262864330.275917977095 1 60423.915827925 2024-04-23T21:58:47.532735+00:00 19994330.275781571865 27869999.999949738383 262864330.275727629662 1 60423.915839407 2024-04-23T21:58:48.524748+00:00 19994330.275848127902 27870000.000051863492 262864330.275896281004 1 60423.915850936 2024-04-23T21:58:49.520827+00:00 19994330.275900084525 27869999.999989502132 262864330.275885909796 1 60423.915862628 2024-04-23T21:58:50.531085+00:00 19994330.275997530669 27870000.000022727996 262864330.276016563177 1 60423.915874117 2024-04-23T21:58:51.523702+00:00 19994330.275884333998 27870000.000046979636 262864330.275927603245 1 60423.915885771 2024-04-23T21:58:52.530618+00:00 19994330.276067931205 27869999.999959014356 262864330.276023268700 1 60423.915897266 2024-04-23T21:58:53.523780+00:00 19994330.275969203562 27869999.999956078827 262864330.275921583176 1 60423.915908861 2024-04-23T21:58:54.525625+00:00 19994330.275822214782 27870000.000055864453 262864330.275874376297 1 60423.915920387 2024-04-23T21:58:55.521386+00:00 19994330.275985471904 27870000.000023745000 262864330.276005536318 1 60423.915932158 2024-04-23T21:58:56.538456+00:00 19994330.275801233947 27869999.999986603856 262864330.275784134865 1 60423.915943677 2024-04-23T21:58:57.533639+00:00 19994330.275957062840 27870000.000002823770 262864330.275956213474 1 60423.915955232 2024-04-23T21:58:58.532005+00:00 19994330.275949709117 27869999.999999739230 262864330.275945752859 1 60423.915966871 2024-04-23T21:58:59.537646+00:00 19994330.275979798287 27870000.000016368926 262864330.275992453098 1 60423.915978343 2024-04-23T21:59:00.528820+00:00 19994330.276017185301 27870000.000019136816 262864330.276032626629 1 60423.915989967 2024-04-23T21:59:01.533102+00:00 19994330.275874104351 27869999.999934822321 262864330.275805234909 1 60423.916001476 2024-04-23T21:59:02.527507+00:00 19994330.275931436568 27870000.000007580966 262864330.275935322046 1 60423.916012997 2024-04-23T21:59:03.522905+00:00 19994330.276050765067 27870000.000004213303 262864330.276051282883 1 60423.916024563 2024-04-23T21:59:04.522236+00:00 19994330.275745593011 27869999.999968420714 262864330.275710314512 1 60423.916036132 2024-04-23T21:59:05.521806+00:00 19994330.275958560407 27870000.000020455569 262864330.275975316763 1 60423.916047697 2024-04-23T21:59:06.521037+00:00 19994330.275993801653 27870000.000043079257 262864330.276033192873 1 60423.916059294 2024-04-23T21:59:07.523015+00:00 19994330.276115637273 27869999.999961182475 262864330.276073127985 1 60423.916070836 2024-04-23T21:59:08.520210+00:00 19994330.275790367275 27869999.999970760196 262864330.275757431984 1 60423.916082422 2024-04-23T21:59:09.521267+00:00 19994330.275966405869 27870000.000005528331 262864330.275968253613 1 60423.916094020 2024-04-23T21:59:10.523384+00:00 19994330.275750160217 27870000.000015880913 262864330.275762349367 1 60423.916105635 2024-04-23T21:59:11.526826+00:00 19994330.275869589299 27869999.999971501529 262864330.275837391615 1 60423.916117193 2024-04-23T21:59:12.525482+00:00 19994330.276071351022 27869999.999993693084 262864330.276061326265 1 60423.916128764 2024-04-23T21:59:13.525217+00:00 19994330.276050508022 27870000.000001728535 262864330.276048541069 1 60423.916140302 2024-04-23T21:59:14.522110+00:00 19994330.275848895311 27869999.999990589917 262864330.275835782290 1 60423.916151860 2024-04-23T21:59:15.520688+00:00 19994330.275961972773 27869999.999957166612 262864330.275915443897 1 60423.916163556 2024-04-23T21:59:16.531260+00:00 19994330.275664258748 27869999.999985627830 262864330.275646209717 1 60423.916175095 2024-04-23T21:59:17.528206+00:00 19994330.276118822396 27870000.000002525747 262864330.276117652655 1 60423.916186636 2024-04-23T21:59:18.525360+00:00 19994330.275679841638 27870000.000009030104 262864330.275685191154 1 60423.916198176 2024-04-23T21:59:19.522429+00:00 19994330.276073116809 27870000.000005122274 262864330.276074558496 1 60423.916209730 2024-04-23T21:59:20.520655+00:00 19994330.275948204100 27869999.999989319593 262864330.275933831930 1 60423.916221387 2024-04-23T21:59:21.527855+00:00 19994330.276143331081 27870000.000017918646 262864330.276157557964 1 60423.916233098 2024-04-23T21:59:22.539684+00:00 19994330.275682337582 27870000.000032342970 262864330.275710970163 1 60423.916244566 2024-04-23T21:59:23.530528+00:00 19994330.275756321847 27869999.999974917620 262864330.275727540255 1 60423.916256147 2024-04-23T21:59:24.531087+00:00 19994330.276126507670 27870000.000008810312 262864330.276131629944 1 60423.916267616 2024-04-23T21:59:25.521979+00:00 19994330.275643326342 27869999.999976806343 262864330.275616437197 1 60423.916279325 2024-04-23T21:59:26.533682+00:00 19994330.275954313576 27869999.999973326921 262864330.275923937559 1 60423.916290918 2024-04-23T21:59:27.535319+00:00 19994330.275863315910 27869999.999993592501 262864330.275853216648 1 60423.916302468 2024-04-23T21:59:28.533212+00:00 19994330.275925844908 27869999.999982763082 262864330.275904923677 1 60423.916313941 2024-04-23T21:59:29.524487+00:00 19994330.276173055172 27870000.000022098422 262864330.276191473007 1 60423.916325757 2024-04-23T21:59:30.545444+00:00 19994330.275989089161 27870000.000006236136 262864330.275991618633 1 60423.916337264 2024-04-23T21:59:31.539607+00:00 19994330.275831449777 27870000.000009935349 262864330.275837689638 1 60423.916348691 2024-04-23T21:59:32.526874+00:00 19994330.276001513004 27869999.999983850867 262864330.275981664658 1 60423.916360335 2024-04-23T21:59:33.532930+00:00 19994330.275992088020 27870000.000029038638 262864330.276017427444 1 60423.916371835 2024-04-23T21:59:34.526568+00:00 19994330.276087034494 27870000.000042837113 262864330.276126176119 1 60423.916383486 2024-04-23T21:59:35.533205+00:00 19994330.275888267905 27869999.999989256263 262864330.275873839855 1 60423.916395083 2024-04-23T21:59:36.535152+00:00 19994330.275849025697 27870000.000001408160 262864330.275846719742 1 60423.916406734 2024-04-23T21:59:37.541787+00:00 19994330.275709144771 27870000.000012572855 262864330.275718033314 1 60423.916418153 2024-04-23T21:59:38.528462+00:00 19994330.275998450816 27870000.000025659800 262864330.276020407677 1 60423.916429858 2024-04-23T21:59:39.539710+00:00 19994330.276034485549 27870000.000045668334 262864330.276076436043 1 60423.916441370 2024-04-23T21:59:40.534369+00:00 19994330.275604367256 27870000.000033982098 262864330.275634646416 1 60423.916452839 2024-04-23T21:59:41.525239+00:00 19994330.275891695172 27869999.999995786697 262864330.275883793831 1 60423.916464549 2024-04-23T21:59:42.537019+00:00 19994330.275964889675 27869999.999965917319 262864330.275927096605 1 60423.916475982 2024-04-23T21:59:43.524875+00:00 19994330.275953616947 27870000.000023487955 262864330.275973409414 1 60423.916487636 2024-04-23T21:59:44.531754+00:00 19994330.275900050998 27869999.999924927950 262864330.275821268559 1 60423.916499224 2024-04-23T21:59:45.532905+00:00 19994330.276000801474 27870000.000006493181 262864330.276003599167 1 60423.916510763 2024-04-23T21:59:46.529921+00:00 19994330.275949489325 27869999.999963570386 262864330.275909364223 1 60423.916522397 2024-04-23T21:59:47.535053+00:00 19994330.275884389877 27870000.000031262636 262864330.275911957026 1 60423.916533924 2024-04-23T21:59:48.531050+00:00 19994330.275770392269 27869999.999958839267 262864330.275725543499 1 60423.916545406 2024-04-23T21:59:49.523095+00:00 19994330.275796085596 27869999.999991890043 262864330.275784283876 1 60423.916557002 2024-04-23T21:59:50.524998+00:00 19994330.275944638997 27869999.999999061227 262864330.275940001011 1 60423.916568536 2024-04-23T21:59:51.521484+00:00 19994330.275963652879 27869999.999998744577 262864330.275958716869 1 60423.916580170 2024-04-23T21:59:52.526744+00:00 19994330.275991704315 27870000.000022854656 262864330.276010870934 1 60423.916591855 2024-04-23T21:59:53.536270+00:00 19994330.275847088546 27869999.999997269362 262864330.275840640068 1 60423.916603355 2024-04-23T21:59:54.529839+00:00 19994330.275945387781 27870000.000013828278 262864330.275955528021 1 60423.916615066 2024-04-23T21:59:55.541707+00:00 19994330.275808881968 27869999.999986711890 262864330.275791883469 1 60423.916626606 2024-04-23T21:59:56.538790+00:00 19994330.276031419635 27870000.000006217510 262864330.276033937931 1 60423.916638016 2024-04-23T21:59:57.524539+00:00 19994330.275815490633 27870000.000014375895 262864330.275826156139 1 60423.916649586 2024-04-23T21:59:58.524225+00:00 19994330.275853041559 27869999.999982018024 262864330.275831371546 1 60423.916661221 2024-04-23T21:59:59.529485+00:00 19994330.275747481734 27870000.000019140542 262864330.275762915611 1 60423.916672779 2024-04-23T22:00:00.528147+00:00 19994330.275967095047 27870000.000012643635 262864330.275976032019 1 60423.916684493 2024-04-23T22:00:01.540180+00:00 19994330.275930307806 27870000.000003051013 262864330.275929659605 1 60423.916696054 2024-04-23T22:00:02.539108+00:00 19994330.275930114090 27870000.000022329390 262864330.275948733091 1 60423.916707743 2024-04-23T22:00:03.548992+00:00 19994330.276109706610 27870000.000009439886 262864330.276115447283 1 60423.916719250 2024-04-23T22:00:04.543194+00:00 19994330.276028051972 27869999.999988596886 262864330.276012957096 1 60423.916730704 2024-04-23T22:00:05.532832+00:00 19994330.275773990899 27869999.999975316226 262864330.275745630264 1 60423.916742187 2024-04-23T22:00:06.524968+00:00 19994330.276120390743 27870000.000028181821 262864330.276144891977 1 60423.916753877 2024-04-23T22:00:07.534949+00:00 19994330.276141326874 27870000.000010248274 262864330.276147872210 1 60423.916765464 2024-04-23T22:00:08.536081+00:00 19994330.275651611388 27870000.000016361475 262864330.275664269924 1 60423.916777021 2024-04-23T22:00:09.534584+00:00 19994330.276150986552 27869999.999975088984 262864330.276122391224 1 60423.916788607 2024-04-23T22:00:10.535617+00:00 19994330.275915887207 27869999.999986924231 262864330.275899112225 1 60423.916800092 2024-04-23T22:00:11.527934+00:00 19994330.275900900364 27869999.999995380640 262864330.275892585516 1 60423.916811669 2024-04-23T22:00:12.528201+00:00 19994330.275640491396 27870000.000021524727 262864330.275658309460 1 60423.916823406 2024-04-23T22:00:13.542312+00:00 19994330.276277307421 27870000.000026885420 262864330.276300489902 1 60423.916834841 2024-04-23T22:00:14.530232+00:00 19994330.275788240135 27869999.999999519438 262864330.275784075260 1 60423.916846591 2024-04-23T22:00:15.545445+00:00 19994330.275749381632 27869999.999987598509 262864330.275733292103 1 60423.916858011 2024-04-23T22:00:16.532130+00:00 19994330.276005160064 27869999.999963209033 262864330.275964677334 1 60423.916869576 2024-04-23T22:00:17.531388+00:00 19994330.275908485055 27870000.000035535544 262864330.275940299034 1 60423.916881146 2024-04-23T22:00:18.530982+00:00 19994330.275964282453 27870000.000003483146 262864330.275964081287 1 60423.916892691 2024-04-23T22:00:19.528482+00:00 19994330.275921877474 27869999.999979879707 262864330.275898069143 1 60423.916904263 2024-04-23T22:00:20.528340+00:00 19994330.275889340788 27870000.000008154660 262864330.275893807411 1 60423.916915850 2024-04-23T22:00:21.529420+00:00 19994330.276127155870 27869999.999996203929 262864330.276119679213 1 60423.916927525 2024-04-23T22:00:22.538150+00:00 19994330.275751899928 27869999.999968774617 262864330.275716960430 1 60423.916938989 2024-04-23T22:00:23.528635+00:00 19994330.275980740786 27870000.000039994717 262864330.276017040014 1 60423.916950528 2024-04-23T22:00:24.525616+00:00 19994330.276012063026 27870000.000009920448 262864330.276018291712 1 60423.916962092 2024-04-23T22:00:25.524718+00:00 19994330.275727234781 27869999.999997619539 262864330.275721162558 1 60423.916973707 2024-04-23T22:00:26.528324+00:00 19994330.275895129889 27869999.999978739768 262864330.275870174170 1 60423.916985239 2024-04-23T22:00:27.524626+00:00 19994330.276102371514 27869999.999962043017 262864330.276060700417 1 60423.916996794 2024-04-23T22:00:28.523023+00:00 19994330.275768760592 27870000.000020526350 262864330.275785595179 1 60423.917008350 2024-04-23T22:00:29.521417+00:00 19994330.275942519307 27869999.999987687916 262864330.275926530361 1 60423.917020065 2024-04-23T22:00:30.533575+00:00 19994330.275890037417 27869999.999974094331 262864330.275860428810 1 60423.917031580 2024-04-23T22:00:31.528519+00:00 19994330.276052247733 27870000.000006522983 262864330.276055067778 1 60423.917043087 2024-04-23T22:00:32.522706+00:00 19994330.275963261724 27870000.000020317733 262864330.275979876518 1 60423.917054692 2024-04-23T22:00:33.525371+00:00 19994330.276113744825 27869999.999990738928 262864330.276100784540 1 60423.917066249 2024-04-23T22:00:34.523922+00:00 19994330.275670468807 27870000.000005513430 262864330.275672286749 1 60423.917077797 2024-04-23T22:00:35.521713+00:00 19994330.276152655482 27869999.999974917620 262864330.276123881340 1 60423.917089398 2024-04-23T22:00:36.524043+00:00 19994330.275872796774 27870000.000024069101 262864330.275893181562 1 60423.917100951 2024-04-23T22:00:37.522170+00:00 19994330.275794681162 27869999.999994143844 262864330.275785148144 1 60423.917112501 2024-04-23T22:00:38.520121+00:00 19994330.276194322854 27870000.000025544316 262864330.276216179132 1 60423.917124160 2024-04-23T22:00:39.527391+00:00 19994330.275750916451 27869999.999963149428 262864330.275710374117 1 60423.917135917 2024-04-23T22:00:40.543210+00:00 19994330.275945365429 27869999.999983347952 262864330.275925010443 1 60423.917147240 2024-04-23T22:00:41.521549+00:00 19994330.275939740241 27869999.999984834343 262864330.275920867920 1 60423.917158810 2024-04-23T22:00:42.521193+00:00 19994330.275679737329 27869999.999989185482 262864330.275665223598 1 60423.917170398 2024-04-23T22:00:43.522379+00:00 19994330.276071283966 27870000.000022474676 262864330.276090055704 1 60423.917181958 2024-04-23T22:00:44.521223+00:00 19994330.276045802981 27870000.000011835247 262864330.276053935289 1 60423.917193550 2024-04-23T22:00:45.522696+00:00 19994330.275921318680 27869999.999978683889 262864330.275896310806 1 60423.917205177 2024-04-23T22:00:46.527299+00:00 19994330.276096355170 27869999.999979119748 262864330.276071757078 1 60423.917216719 2024-04-23T22:00:47.524550+00:00 19994330.275861907750 27870000.000015631318 262864330.275873839855 1 60423.917228321 2024-04-23T22:00:48.526940+00:00 19994330.275965951383 27869999.999973066151 262864330.275935322046 1 60423.917239833 2024-04-23T22:00:49.521569+00:00 19994330.275970846415 27870000.000016264617 262864330.275983422995 1 60423.917251407 2024-04-23T22:00:50.521532+00:00 19994330.276076212525 27869999.999976757914 262864330.276049256325 1 60423.917262980 2024-04-23T22:00:51.521475+00:00 19994330.275926873088 27869999.999973163009 262864330.275896370411 1 60423.917274605 2024-04-23T22:00:52.525921+00:00 19994330.276019383222 27870000.000022605062 262864330.276038289070 1 60423.917286143 2024-04-23T22:00:53.522767+00:00 19994330.275774553418 27869999.999961178750 262864330.275732040405 1 60423.917297720 2024-04-23T22:00:54.522971+00:00 19994330.275833249092 27870000.000034872442 262864330.275864422321 1 60423.917309267 2024-04-23T22:00:55.520695+00:00 19994330.276052292436 27870000.000039659441 262864330.276088267565 1 60423.917320830 2024-04-23T22:00:56.519725+00:00 19994330.276015970856 27869999.999970953912 262864330.275983214378 1 60423.917332429 2024-04-23T22:00:57.521832+00:00 19994330.275951955467 27870000.000010397285 262864330.275958657265 1 60423.917343996 2024-04-23T22:00:58.521274+00:00 19994330.275781035423 27870000.000036496669 262864330.275813847780 1 60423.917355609 2024-04-23T22:00:59.524641+00:00 19994330.275906179100 27870000.000021632761 262864330.275924116373 1 60423.917367224 2024-04-23T22:01:00.528176+00:00 19994330.275740373880 27869999.999962653965 262864330.275699347258 1 60423.917379149 2024-04-23T22:01:01.558465+00:00 19994330.275975216180 27869999.999993477017 262864330.275965005159 1 60423.917390346 2024-04-23T22:01:02.525871+00:00 19994330.275899235159 27870000.000003464520 262864330.275898993015 1 60423.917401935 2024-04-23T22:01:03.527207+00:00 19994330.276162434369 27870000.000046107918 262864330.276204854250 1 60423.917413470 2024-04-23T22:01:04.523810+00:00 19994330.275950595737 27869999.999946463853 262864330.275893390179 1 60423.917425011 2024-04-23T22:01:05.520995+00:00 19994330.275841455907 27870000.000035237521 262864330.275872975588 1 60423.917436635 2024-04-23T22:01:06.525233+00:00 19994330.275996901095 27870000.000003363937 262864330.275996565819 1 60423.917448214 2024-04-23T22:01:07.525703+00:00 19994330.275787875056 27869999.999996900558 262864330.275781095028 1 60423.917459768 2024-04-23T22:01:08.523998+00:00 19994330.275830417871 27869999.999990336597 262864330.275817066431 1 60423.917471395 2024-04-23T22:01:09.528565+00:00 19994330.275898396969 27869999.999987494200 262864330.275882184505 1 60423.917482896 2024-04-23T22:01:10.522219+00:00 19994330.276042852551 27870000.000000033528 262864330.276039183140 1 60423.917494499 2024-04-23T22:01:11.524724+00:00 19994330.275782708079 27869999.999986156821 262864330.275765180588 1 60423.917506114 2024-04-23T22:01:12.528234+00:00 19994330.275834623724 27870000.000008556992 262864330.275839477777 1 60423.917517615 2024-04-23T22:01:13.521873+00:00 19994330.276003759354 27869999.999963220209 262864330.275963276625 1 60423.917529207 2024-04-23T22:01:14.523460+00:00 19994330.276080373675 27870000.000008221716 262864330.276084899902 1 60423.917540765 2024-04-23T22:01:15.522133+00:00 19994330.275621164590 27870000.000001780689 262864330.275619268417 1 60423.917552316 2024-04-23T22:01:16.520082+00:00 19994330.275862008333 27869999.999984711409 262864330.275843024254 1 60423.917563988 2024-04-23T22:01:17.528533+00:00 19994330.276133172214 27870000.000011522323 262864330.276141017675 1 60423.917575477 2024-04-23T22:01:18.521166+00:00 19994330.275760199875 27869999.999983776361 262864330.275740295649 1 60423.917587084 2024-04-23T22:01:19.524037+00:00 19994330.276191912591 27869999.999995369464 262864330.276183605194 1 60423.917598655 2024-04-23T22:01:20.523835+00:00 19994330.275854069740 27870000.000024426728 262864330.275874823332 1 60423.917610195 2024-04-23T22:01:21.520855+00:00 19994330.275883525610 27869999.999982252717 262864330.275862067938 1 60423.917621785 2024-04-23T22:01:22.522224+00:00 19994330.275913130492 27870000.000019572675 262864330.275929003954 1 60423.917633375 2024-04-23T22:01:23.523564+00:00 19994330.276062469929 27869999.999971255660 262864330.276030033827 1 60423.917644911 2024-04-23T22:01:24.520340+00:00 19994330.275691311806 27870000.000021569431 262864330.275709182024 1 60423.917656517 2024-04-23T22:01:25.523058+00:00 19994330.276175919920 27870000.000017777085 262864330.276189982891 1 60423.917668078 2024-04-23T22:01:26.521901+00:00 19994330.275981493294 27870000.000019084662 262864330.275996863842 1 60423.917679677 2024-04-23T22:01:27.524129+00:00 19994330.275753598660 27869999.999999657273 262864330.275749534369 1 60423.917691240 2024-04-23T22:01:28.523134+00:00 19994330.275921832770 27869999.999986980110 262864330.275905102491 1 60423.917702789 2024-04-23T22:01:29.521029+00:00 19994330.275953460485 27869999.999991264194 262864330.275941044092 1 60423.917714380 2024-04-23T22:01:30.522458+00:00 19994330.276082567871 27869999.999943558127 262864330.276022434235 1 60423.917725922 2024-04-23T22:01:31.519652+00:00 19994330.275927074254 27870000.000015765429 262864330.275939136744 1 60423.917737528 2024-04-23T22:01:32.522373+00:00 19994330.275869596750 27870000.000012233853 262864330.275878131390 1 60423.917749095 2024-04-23T22:01:33.521793+00:00 19994330.275965593755 27869999.999981656671 262864330.275943547487 1 60423.917760688 2024-04-23T22:01:34.523428+00:00 19994330.276066116989 27870000.000022396445 262864330.276084840298 1 60423.917772250 2024-04-23T22:01:35.522369+00:00 19994330.276069760323 27870000.000042416155 262864330.276108473539 1 60423.917783805 2024-04-23T22:01:36.520736+00:00 19994330.275854356587 27869999.999996673316 262864330.275847315788 1 60423.917795387 2024-04-23T22:01:37.521418+00:00 19994330.275870498270 27870000.000024147332 262864330.275890946388 1 60423.917806949 2024-04-23T22:01:38.520402+00:00 19994330.276030100882 27870000.000015605241 262864330.276042014360 1 60423.917818523 2024-04-23T22:01:39.520343+00:00 19994330.275983978063 27870000.000006917864 262864330.275987207890 1 60423.917830168 2024-04-23T22:01:40.526536+00:00 19994330.275824576616 27870000.000016823411 262864330.275837689638 1 60423.917841682 2024-04-23T22:01:41.521362+00:00 19994330.275661189109 27869999.999997410923 262864330.275654911995 1 60423.917853257 2024-04-23T22:01:42.521375+00:00 19994330.275879971683 27869999.999977771193 262864330.275854051113 1 60423.917864867 2024-04-23T22:01:43.524446+00:00 19994330.276028249413 27870000.000003553927 262864330.276028096676 1 60423.917876394 2024-04-23T22:01:44.520391+00:00 19994330.275850605220 27870000.000013168901 262864330.275860071182 1 60423.917887979 2024-04-23T22:01:45.521349+00:00 19994330.276091869920 27870000.000004000962 262864330.276092171669 1 60423.917899557 2024-04-23T22:01:46.521722+00:00 19994330.275699950755 27870000.000037502497 262864330.275733739138 1 60423.917911123 2024-04-23T22:01:47.521024+00:00 19994330.275921896100 27870000.000061325729 262864330.275979518890 1 60423.917922737 2024-04-23T22:01:48.524502+00:00 19994330.275953441858 27869999.999983277172 262864330.275933027267 1 60423.917934283 2024-04-23T22:01:49.522061+00:00 19994330.275936644524 27870000.000012654811 262864330.275945603848 1 60423.917945879 2024-04-23T22:01:50.523910+00:00 19994330.275761790574 27869999.999980863184 262864330.275738954544 1 60423.917957426 2024-04-23T22:01:51.521619+00:00 19994330.276024933904 27870000.000021316111 262864330.276042550802 1 60423.917969085 2024-04-23T22:01:52.528937+00:00 19994330.276078037918 27870000.000038057566 262864330.276112407446 1 60423.917980563 2024-04-23T22:01:53.520639+00:00 19994330.275947701186 27870000.000039696693 262864330.275983691216 1 60423.917992191 2024-04-23T22:01:54.525294+00:00 19994330.276031427085 27869999.999988470227 262864330.276016205549 1 60423.918003697 2024-04-23T22:01:55.519436+00:00 19994330.275771584362 27870000.000057619065 262864330.275825500488 1 60423.918015281 2024-04-23T22:01:56.520246+00:00 19994330.275931611657 27870000.000016741455 262864330.275944650173 1 60423.918026889 2024-04-23T22:01:57.523208+00:00 19994330.276056375355 27869999.999995153397 262864330.276047825813 1 60423.918038500 2024-04-23T22:01:58.526403+00:00 19994330.275946300477 27869999.999996371567 262864330.275938957930 1 60423.918050005 2024-04-23T22:01:59.520415+00:00 19994330.275937993079 27869999.999965295196 262864330.275899618864 1 60423.918061619 2024-04-23T22:02:00.523832+00:00 19994330.275883220136 27869999.999967765063 262864330.275847285986 1 60423.918073153 2024-04-23T22:02:01.520437+00:00 19994330.275911979377 27870000.000001281500 262864330.275909572840 1 60423.918084810 2024-04-23T22:02:02.527624+00:00 19994330.275956690311 27869999.999991320074 262864330.275944322348 1 60423.918096378 2024-04-23T22:02:03.527075+00:00 19994330.275911759585 27869999.999997258186 262864330.275905311108 1 60423.918107992 2024-04-23T22:02:04.530480+00:00 19994330.276067145169 27869999.999994840473 262864330.276058286428 1 60423.918119539 2024-04-23T22:02:05.528179+00:00 19994330.275762692094 27869999.999986439943 262864330.275745451450 1 60423.918131082 2024-04-23T22:02:06.525527+00:00 19994330.276069715619 27870000.000010121614 262864330.276076138020 1 60423.918142715 2024-04-23T22:02:07.530538+00:00 19994330.275896959007 27870000.000028919429 262864330.275922179222 1 60423.918154272 2024-04-23T22:02:08.529119+00:00 19994330.276166014373 27869999.999985389411 262864330.276147723198 1 60423.918165903 2024-04-23T22:02:09.533965+00:00 19994330.275884117931 27870000.000007789582 262864330.275888204575 1 60423.918177459 2024-04-23T22:02:10.532463+00:00 19994330.276006843895 27869999.999979615211 262864330.275982767344 1 60423.918189000 2024-04-23T22:02:11.529576+00:00 19994330.275901120156 27870000.000007003546 262864330.275904417038 1 60423.918200722 2024-04-23T22:02:12.542421+00:00 19994330.275901548564 27869999.999989461154 262864330.275887310505 1 60423.918212213 2024-04-23T22:02:13.535220+00:00 19994330.275990661234 27869999.999972112477 262864330.275959074497 1 60423.918223728 2024-04-23T22:02:14.530138+00:00 19994330.276020884514 27870000.000000048429 262864330.276017248631 1 60423.918235318 2024-04-23T22:02:15.531437+00:00 19994330.275697577745 27869999.999947659671 262864330.275641560555 1 60423.918246849 2024-04-23T22:02:16.527784+00:00 19994330.275776408613 27869999.999995794147 262864330.275768518448 1 60423.918258414 2024-04-23T22:02:17.526918+00:00 19994330.276021305472 27869999.999973945320 262864330.275991559029 1 60423.918270055 2024-04-23T22:02:18.532744+00:00 19994330.276061318815 27870000.000075355172 262864330.276132971048 1 60423.918281529 2024-04-23T22:02:19.524126+00:00 19994330.275925245136 27869999.999978635460 262864330.275900185108 1 60423.918293071 2024-04-23T22:02:20.521289+00:00 19994330.276107762009 27869999.999999266118 262864330.276103317738 1 60423.918304633 2024-04-23T22:02:21.520313+00:00 19994330.275981046259 27870000.000007089227 262864330.275984436274 1 60423.918316210 2024-04-23T22:02:22.520569+00:00 19994330.275877796113 27869999.999965053052 262864330.275839149952 1 60423.918327857 2024-04-23T22:02:23.526880+00:00 19994330.275961965322 27870000.000020161271 262864330.275978416204 1 60423.918339353 2024-04-23T22:02:24.520118+00:00 19994330.275843527168 27870000.000034671277 262864330.275874495506 1 60423.918350972 2024-04-23T22:02:25.524014+00:00 19994330.275807037950 27869999.999994467944 262864330.275797784328 1 60423.918362515 2024-04-23T22:02:26.521249+00:00 19994330.276302658021 27870000.000020738691 262864330.276319712400 1 60423.918374122 2024-04-23T22:02:27.524118+00:00 19994330.276056617498 27869999.999970480800 262864330.276023417711 1 60423.918385683 2024-04-23T22:02:28.523009+00:00 19994330.275891955942 27869999.999968782067 262864330.275857031345 1 60423.918397278 2024-04-23T22:02:29.524760+00:00 19994330.276172149926 27869999.999999988824 262864330.276168465614 1 60423.918408881 2024-04-23T22:02:30.527314+00:00 19994330.275965668261 27870000.000021472573 262864330.275983422995 1 60423.918420387 2024-04-23T22:02:31.521383+00:00 19994330.275985211134 27869999.999981407076 262864330.275962918997 1 60423.918431958 2024-04-23T22:02:32.521179+00:00 19994330.275874778628 27870000.000051509589 262864330.275922596455 1 60423.918443522 2024-04-23T22:02:33.520332+00:00 19994330.275891650468 27869999.999997351319 262864330.275885313749 1 60423.918455128 2024-04-23T22:02:34.523044+00:00 19994330.275947980583 27869999.999988730997 262864330.275933027267 1 60423.918466789 2024-04-23T22:02:35.530563+00:00 19994330.275706496090 27869999.999987710267 262864330.275690525770 1 60423.918478332 2024-04-23T22:02:36.527943+00:00 19994330.276268817484 27870000.000028956681 262864330.276294082403 1 60423.918489845 2024-04-23T22:02:37.522660+00:00 19994330.275735843927 27869999.999979145825 262864330.275711297989 1 60423.918501471 2024-04-23T22:02:38.527107+00:00 19994330.276223555207 27870000.000006705523 262864330.276226580143 1 60423.918513014 2024-04-23T22:02:39.524366+00:00 19994330.276014581323 27869999.999996691942 262864330.276007592678 1 60423.918524618 2024-04-23T22:02:40.527038+00:00 19994330.275838069618 27869999.999992068857 262864330.275826454163 1 60423.918536143 2024-04-23T22:02:41.522782+00:00 19994330.275825839490 27870000.000002499670 262864330.275824636221 1 60423.918547706 2024-04-23T22:02:42.521752+00:00 19994330.275780130178 27869999.999970238656 262864330.275746673346 1 60423.918559297 2024-04-23T22:02:43.523210+00:00 19994330.275969002396 27870000.000010441989 262864330.275975733995 1 60423.918570900 2024-04-23T22:02:44.525763+00:00 19994330.276072047651 27870000.000019453466 262864330.276087820530 1 60423.918582425 2024-04-23T22:02:45.521490+00:00 19994330.276089780033 27869999.999989897013 262864330.276075989008 1 60423.918594009 2024-04-23T22:02:46.522372+00:00 19994330.275859888643 27869999.999980162829 262864330.275836348534 1 60423.918605657 2024-04-23T22:02:47.528773+00:00 19994330.275863505900 27869999.999994657934 262864330.275854468346 1 60423.918617165 2024-04-23T22:02:48.523067+00:00 19994330.275945320725 27870000.000037774444 262864330.275979399681 1 60423.918628762 2024-04-23T22:02:49.525026+00:00 19994330.275756582618 27870000.000015135854 262864330.275768041611 1 60423.918640279 2024-04-23T22:02:50.520115+00:00 19994330.276215974241 27869999.999977372587 262864330.276189655066 1 60423.918651846 2024-04-23T22:02:51.519467+00:00 19994330.275874767452 27870000.000047944486 262864330.275919020176 1 60423.918663428 2024-04-23T22:02:52.520164+00:00 19994330.275607984513 27870000.000014904886 262864330.275619179010 1 60423.918675016 2024-04-23T22:02:53.521378+00:00 19994330.276339862496 27869999.999974209815 262864330.276310384274 1 60423.918686609 2024-04-23T22:02:54.522990+00:00 19994330.275916568935 27870000.000012781471 262864330.275925666094 1 60423.918698194 2024-04-23T22:02:55.524009+00:00 19994330.275878556073 27870000.000021722168 262864330.275896579027 1 60423.918709731 2024-04-23T22:02:56.520788+00:00 19994330.275816872716 27869999.999967984855 262864330.275781154633 1 60423.918721320 2024-04-23T22:02:57.522044+00:00 19994330.275905683637 27869999.999997735023 262864330.275899708271 1 60423.918732882 2024-04-23T22:02:58.520964+00:00 19994330.275932997465 27869999.999992258847 262864330.275921553373 1 60423.918744459 2024-04-23T22:02:59.521267+00:00 19994330.276040479541 27870000.000029426068 262864330.276066184044 1 60423.918756028 2024-04-23T22:03:00.520830+00:00 19994330.275716830045 27870000.000021934509 262864330.275735080242 1 60423.918767777 2024-04-23T22:03:01.535977+00:00 19994330.275940537453 27870000.000006664544 262864330.275943517685 1 60423.918779259 2024-04-23T22:03:02.527925+00:00 19994330.275799024850 27869999.999961938709 262864330.275757282972 1 60423.918790781 2024-04-23T22:03:03.523483+00:00 19994330.276230040938 27870000.000028040260 262864330.276254385710 1 60423.918802384 2024-04-23T22:03:04.525959+00:00 19994330.275924015790 27869999.999999374151 262864330.275919705629 1 60423.918814008 2024-04-23T22:03:05.530269+00:00 19994330.276127178222 27870000.000008109957 262864330.276131600142 1 60423.918825574 2024-04-23T22:03:06.529627+00:00 19994330.275808017701 27870000.000024117529 262864330.275828421116 1 60423.918837160 2024-04-23T22:03:07.530642+00:00 19994330.276031680405 27869999.999979685992 262864330.276007652283 1 60423.918848685 2024-04-23T22:03:08.526377+00:00 19994330.276050325483 27869999.999954238534 262864330.276000857353 1 60423.918860272 2024-04-23T22:03:09.527494+00:00 19994330.275989223272 27870000.000002060086 262864330.275987595320 1 60423.918871956 2024-04-23T22:03:10.536975+00:00 19994330.275873195380 27869999.999994985759 262864330.275864481926 1 60423.918883510 2024-04-23T22:03:11.535302+00:00 19994330.275859229267 27869999.999955989420 262864330.275811523199 1 60423.918895055 2024-04-23T22:03:12.532705+00:00 19994330.276179708540 27870000.000004902482 262864330.276180893183 1 60423.918906731 2024-04-23T22:03:13.541516+00:00 19994330.275700822473 27869999.999969337136 262864330.275666475296 1 60423.918918229 2024-04-23T22:03:14.534954+00:00 19994330.275879725814 27870000.000035088509 262864330.275911092758 1 60423.918929857 2024-04-23T22:03:15.539629+00:00 19994330.276099022478 27869999.999976415187 262864330.276071757078 1 60423.918941296 2024-04-23T22:03:16.527962+00:00 19994330.275983341038 27870000.000020425767 262864330.276000052691 1 60423.918952773 2024-04-23T22:03:17.519592+00:00 19994330.275951031595 27870000.000020090491 262864330.275967419147 1 60423.918964372 2024-04-23T22:03:18.521717+00:00 19994330.276029605418 27869999.999977972358 262864330.276003897190 1 60423.918975933 2024-04-23T22:03:19.520616+00:00 19994330.276014506817 27869999.999981880188 262864330.275992691517 1 60423.918987494 2024-04-23T22:03:20.519500+00:00 19994330.275886263698 27870000.000035014004 262864330.275917589664 1 60423.918999081 2024-04-23T22:03:21.520614+00:00 19994330.276130720973 27869999.999994546175 262864330.276121556759 1 60423.919010655 2024-04-23T22:03:22.520546+00:00 19994330.275985684246 27869999.999991647899 262864330.275973647833 1 60423.919022261 2024-04-23T22:03:23.523373+00:00 19994330.275971446186 27869999.999979104847 262864330.275946855545 1 60423.919033828 2024-04-23T22:03:24.522764+00:00 19994330.275721151382 27870000.000021651387 262864330.275739103556 1 60423.919045408 2024-04-23T22:03:25.523266+00:00 19994330.275934305042 27869999.999999232590 262864330.275929838419 1 60423.919056996 2024-04-23T22:03:26.524459+00:00 19994330.276256777346 27870000.000001620501 262864330.276254683733 1 60423.919068588 2024-04-23T22:03:27.525975+00:00 19994330.275779265910 27869999.999992780387 262864330.275768369436 1 60423.919080119 2024-04-23T22:03:28.522232+00:00 19994330.275951363146 27870000.000021759421 262864330.275969415903 1 60423.919091933 2024-04-23T22:03:29.543042+00:00 19994330.275996141136 27870000.000024799258 262864330.276017248631 1 60423.919103317 2024-04-23T22:03:30.526614+00:00 19994330.275740232319 27869999.999984867871 262864330.275721400976 1 60423.919114837 2024-04-23T22:03:31.521961+00:00 19994330.275703907013 27870000.000002235174 262864330.275702446699 1 60423.919126401 2024-04-23T22:03:32.521016+00:00 19994330.276084970683 27869999.999976444989 262864330.276057720184 1 60423.919138081 2024-04-23T22:03:33.530187+00:00 19994330.275996599346 27869999.999988671392 262864330.275981575251 1 60423.919149628 2024-04-23T22:03:34.527853+00:00 19994330.275888342410 27870000.000035315752 262864330.275919973850 1 60423.919161310 2024-04-23T22:03:35.537170+00:00 19994330.275807622820 27869999.999987501651 262864330.275791436434 1 60423.919172837 2024-04-23T22:03:36.533112+00:00 19994330.275758173317 27869999.999958854169 262864330.275713324547 1 60423.919184332 2024-04-23T22:03:37.526291+00:00 19994330.275836583227 27869999.999981660396 262864330.275814563036 1 60423.919196129 2024-04-23T22:03:38.545549+00:00 19994330.276162821800 27870000.000012576580 262864330.276171714067 1 60423.919207471 2024-04-23T22:03:39.525527+00:00 19994330.275861203671 27870000.000009927899 262864330.275867432356 1 60423.919219078 2024-04-23T22:03:40.528284+00:00 19994330.276138372719 27870000.000012215227 262864330.276146888733 1 60423.919230731 2024-04-23T22:03:41.535179+00:00 19994330.275886684656 27869999.999973062426 262864330.275856047869 1 60423.919242268 2024-04-23T22:03:42.532002+00:00 19994330.275649923831 27869999.999962814152 262864330.275609046221 1 60423.919253910 2024-04-23T22:03:43.537807+00:00 19994330.275957103819 27870000.000036235899 262864330.275989651680 1 60423.919265407 2024-04-23T22:03:44.531147+00:00 19994330.276068121195 27870000.000022351742 262864330.276086777449 1 60423.919276987 2024-04-23T22:03:45.531710+00:00 19994330.275970164686 27869999.999996349216 262864330.275962829590 1 60423.919288629 2024-04-23T22:03:46.537499+00:00 19994330.275708563626 27869999.999993991107 262864330.275698840618 1 60423.919300138 2024-04-23T22:03:47.531925+00:00 19994330.275960974395 27870000.000045895576 262864330.276003181934 1 60423.919311624 2024-04-23T22:03:48.524302+00:00 19994330.275798972696 27869999.999985590577 262864330.275780856609 1 60423.919323238 2024-04-23T22:03:49.527775+00:00 19994330.275914810598 27869999.999979887158 262864330.275891005993 1 60423.919334855 2024-04-23T22:03:50.531503+00:00 19994330.276163477451 27870000.000024154782 262864330.276183933020 1 60423.919346431 2024-04-23T22:03:51.531679+00:00 19994330.275860801339 27870000.000029034913 262864330.275886118412 1 60423.919357876 2024-04-23T22:03:52.520458+00:00 19994330.275992233306 27870000.000035796314 262864330.276024341583 1 60423.919369678 2024-04-23T22:03:53.540202+00:00 19994330.275809083134 27870000.000012803823 262864330.275818198919 1 60423.919381072 2024-04-23T22:03:54.524615+00:00 19994330.276005838066 27869999.999969076365 262864330.275971204042 1 60423.919392651 2024-04-23T22:03:55.525051+00:00 19994330.275845639408 27869999.999981638044 262864330.275823593140 1 60423.919404265 2024-04-23T22:03:56.528527+00:00 19994330.276051405817 27869999.999994751066 262864330.276042461395 1 60423.919415758 2024-04-23T22:03:57.521540+00:00 19994330.275875229388 27870000.000013425946 262864330.275884956121 1 60423.919427354 2024-04-23T22:03:58.523366+00:00 19994330.275884103030 27870000.000013936311 262864330.275894343853 1 60423.919438946 2024-04-23T22:03:59.524899+00:00 19994330.275787662715 27869999.999985925853 262864330.275769889355 1 60423.919450552 2024-04-23T22:04:00.527685+00:00 19994330.276010192931 27870000.000009573996 262864330.276016056538 1 60423.919462167 2024-04-23T22:04:01.531235+00:00 19994330.276156883687 27869999.999957457185 262864330.276110619307 1 60423.919473681 2024-04-23T22:04:02.526010+00:00 19994330.275874037296 27870000.000014532357 262864330.275884896517 1 60423.919485284 2024-04-23T22:04:03.528543+00:00 19994330.275952171534 27870000.000000368804 262864330.275948822498 1 60423.919496889 2024-04-23T22:04:04.531226+00:00 19994330.276017908007 27870000.000010993332 262864330.276025205851 1 60423.919508428 2024-04-23T22:04:05.528196+00:00 19994330.275965910405 27869999.999963853508 262864330.275926053524 1 60423.919520024 2024-04-23T22:04:06.530079+00:00 19994330.275931805372 27870000.000083412975 262864330.276011526585 1 60423.919531537 2024-04-23T22:04:07.524819+00:00 19994330.275867592543 27869999.999996565282 262864330.275860458612 1 60423.919543151 2024-04-23T22:04:08.528242+00:00 19994330.275898277760 27870000.000000324100 262864330.275894910097 1 60423.919554723 2024-04-23T22:04:09.528092+00:00 19994330.276113547385 27870000.000027507544 262864330.276137351990 1 60423.919566323 2024-04-23T22:04:10.530319+00:00 19994330.275842849165 27870000.000038146973 262864330.275877296925 1 60423.919577846 2024-04-23T22:04:11.525894+00:00 19994330.275689035654 27869999.999976195395 262864330.275661528111 1 60423.919589440 2024-04-23T22:04:12.527637+00:00 19994330.276092093438 27869999.999974731356 262864330.276063114405 1 60423.919601020 2024-04-23T22:04:13.528116+00:00 19994330.276021663100 27870000.000072162598 262864330.276090115309 1 60423.919612530 2024-04-23T22:04:14.522565+00:00 19994330.275920506567 27869999.999999217689 262864330.275916039944 1 60423.919624109 2024-04-23T22:04:15.523052+00:00 19994330.275873359293 27870000.000020746142 262864330.275890409946 1 60423.919635675 2024-04-23T22:04:16.522367+00:00 19994330.275893513113 27869999.999978344887 262864330.275868147612 1 60423.919647451 2024-04-23T22:04:17.539824+00:00 19994330.275953572243 27870000.000014744699 262864330.275964617729 1 60423.919658803 2024-04-23T22:04:18.520589+00:00 19994330.275987166911 27869999.999974731356 262864330.275958210230 1 60423.919670384 2024-04-23T22:04:19.521223+00:00 19994330.275898884982 27870000.000056739897 262864330.275951921940 1 60423.919681950 2024-04-23T22:04:20.520527+00:00 19994330.275969997048 27869999.999973639846 262864330.275939941406 1 60423.919693530 2024-04-23T22:04:21.520944+00:00 19994330.275937691331 27869999.999994244426 262864330.275928258896 1 60423.919705150 2024-04-23T22:04:22.524925+00:00 19994330.275737598538 27869999.999999497086 262864330.275733411312 1 60423.919716683 2024-04-23T22:04:23.521425+00:00 19994330.275963269174 27869999.999963872135 262864330.275923460722 1 60423.919728242 2024-04-23T22:04:24.520140+00:00 19994330.275785099715 27870000.000008799136 262864330.275790184736 1 60423.919739838 2024-04-23T22:04:25.522027+00:00 19994330.276068750769 27869999.999968074262 262864330.276033133268 1 60423.919751434 2024-04-23T22:04:26.523909+00:00 19994330.275928672403 27870000.000041496009 262864330.275966465473 1 60423.919763019 2024-04-23T22:04:27.524820+00:00 19994330.276070490479 27869999.999999456108 262864330.276066243649 1 60423.919774577 2024-04-23T22:04:28.523464+00:00 19994330.275886274874 27869999.999962162226 262864330.275844722986 1 60423.919786206 2024-04-23T22:04:29.528143+00:00 19994330.275964576751 27869999.999985020608 262864330.275945901871 1 60423.919797689 2024-04-23T22:04:30.520354+00:00 19994330.275894004852 27869999.999979984015 262864330.275870293379 1 60423.919809293 2024-04-23T22:04:31.522891+00:00 19994330.276079349220 27869999.999980576336 262864330.276056230068 1 60423.919820852 2024-04-23T22:04:32.521575+00:00 19994330.275973591954 27870000.000043384731 262864330.276013284922 1 60423.919832467 2024-04-23T22:04:33.525129+00:00 19994330.275576841086 27870000.000003792346 262864330.275576919317 1 60423.919844095 2024-04-23T22:04:34.529760+00:00 19994330.276041455567 27869999.999986737967 262864330.276024490595 1 60423.919855575 2024-04-23T22:04:35.521676+00:00 19994330.276209983975 27870000.000032570213 262864330.276238858700 1 60423.919867163 2024-04-23T22:04:36.522899+00:00 19994330.276000592858 27870000.000010382384 262864330.276007264853 1 60423.919878810 2024-04-23T22:04:37.529157+00:00 19994330.275779414922 27870000.000009730458 262864330.275785446167 1 60423.919890304 2024-04-23T22:04:38.522274+00:00 19994330.275909993798 27870000.000027243048 262864330.275933533907 1 60423.919901911 2024-04-23T22:04:39.525138+00:00 19994330.275890644640 27870000.000008091331 262864330.275895059109 1 60423.919913519 2024-04-23T22:04:40.528027+00:00 19994330.275787558407 27869999.999980926514 262864330.275764793158 1 60423.919925055 2024-04-23T22:04:41.524769+00:00 19994330.276067305356 27870000.000020839274 262864330.276084452868 1 60423.919936600 2024-04-23T22:04:42.522212+00:00 19994330.276000991464 27869999.999965131283 262864330.275962412357 1 60423.919948161 2024-04-23T22:04:43.521065+00:00 19994330.275807410479 27870000.000031013042 262864330.275834739208 1 60423.919959731 2024-04-23T22:04:44.520810+00:00 19994330.276045709848 27870000.000031065196 262864330.276073068380 1 60423.919971293 2024-04-23T22:04:45.519738+00:00 19994330.275747057050 27870000.000000894070 262864330.275744259357 1 60423.919982976 2024-04-23T22:04:46.529101+00:00 19994330.276006001979 27870000.000026803464 262864330.276029109955 1 60423.919994613 2024-04-23T22:04:47.534588+00:00 19994330.276010394096 27869999.999939583242 262864330.275946289301 1 60423.920006355 2024-04-23T22:04:48.549052+00:00 19994330.275961410254 27870000.000025905669 262864330.275983601809 1 60423.920017767 2024-04-23T22:04:49.535024+00:00 19994330.275917053223 27870000.000009413809 262864330.275922775269 1 60423.920029291 2024-04-23T22:04:50.530739+00:00 19994330.275988116860 27869999.999972932041 262864330.275957345963 1 60423.920040850 2024-04-23T22:04:51.529441+00:00 19994330.276103500277 27870000.000028260052 262864330.276128053665 1 60423.920052413 2024-04-23T22:04:52.528496+00:00 19994330.275789320469 27870000.000034075230 262864330.275819689035 1 60423.920063933 2024-04-23T22:04:53.523829+00:00 19994330.275889903307 27869999.999998513609 262864330.275884717703 1 60423.920075543 2024-04-23T22:04:54.526933+00:00 19994330.275965731591 27869999.999975170940 262864330.275937199593 1 60423.920087163 2024-04-23T22:04:55.530931+00:00 19994330.275939904153 27869999.999987494200 262864330.275923699141 1 60423.920098762 2024-04-23T22:04:56.533053+00:00 19994330.275833804160 27870000.000017501414 262864330.275847613811 1 60423.920110505 2024-04-23T22:04:57.547584+00:00 19994330.275899887085 27869999.999987490475 262864330.275883674622 1 60423.920121903 2024-04-23T22:04:58.532374+00:00 19994330.275760460645 27870000.000028222799 262864330.275784999132 1 60423.920133490 2024-04-23T22:04:59.533560+00:00 19994330.275989521295 27869999.999976754189 262864330.275962591171 1 60423.920145060 2024-04-23T22:05:00.533232+00:00 19994330.275957096368 27869999.999983362854 262864330.275936782360 1 60423.920156811 2024-04-23T22:05:01.548463+00:00 19994330.275812309235 27870000.000009622425 262864330.275818228722 1 60423.920168194 2024-04-23T22:05:02.531949+00:00 19994330.275941945612 27869999.999991375953 262864330.275929629803 1 60423.920179756 2024-04-23T22:05:03.530945+00:00 19994330.275818057358 27870000.000045150518 262864330.275859504938 1 60423.920191271 2024-04-23T22:05:04.525823+00:00 19994330.275943808258 27869999.999967902899 262864330.275908023119 1 60423.920202855 2024-04-23T22:05:05.526674+00:00 19994330.275859020650 27870000.000028837472 262864330.275884181261 1 60423.920214517 2024-04-23T22:05:06.534236+00:00 19994330.276068776846 27869999.999989561737 262864330.276054650545 1 60423.920226061 2024-04-23T22:05:07.531645+00:00 19994330.276094265282 27870000.000022090971 262864330.276112645864 1 60423.920237561 2024-04-23T22:05:08.525248+00:00 19994330.275925740600 27869999.999967612326 262864330.275889635086 1 60423.920249102 2024-04-23T22:05:09.522416+00:00 19994330.275827359408 27869999.999996501952 262864330.275820165873 1 60423.920260663 2024-04-23T22:05:10.521292+00:00 19994330.276143945754 27870000.000019472092 262864330.276159703732 1 60423.920272367 2024-04-23T22:05:11.532516+00:00 19994330.275866035372 27869999.999971963465 262864330.275834292173 1 60423.920283962 2024-04-23T22:05:12.534340+00:00 19994330.275894943625 27870000.000032685697 262864330.275923937559 1 60423.920295420 2024-04-23T22:05:13.524265+00:00 19994330.275904245675 27869999.999977093190 262864330.275877624750 1 60423.920307002 2024-04-23T22:05:14.524958+00:00 19994330.275752414018 27870000.000024579465 262864330.275773316622 1 60423.920318604 2024-04-23T22:05:15.527448+00:00 19994330.275979597121 27870000.000013008714 262864330.275988906622 1 60423.920330126 2024-04-23T22:05:16.522902+00:00 19994330.275846991688 27869999.999953292310 262864330.275796592236 1 60423.920341698 2024-04-23T22:05:17.522748+00:00 19994330.275961346924 27869999.999959580600 262864330.275917232037 1 60423.920353262 2024-04-23T22:05:18.521824+00:00 19994330.275979366153 27870000.000007558614 262864330.275983244181 1 60423.920364952 2024-04-23T22:05:19.531867+00:00 19994330.275624785572 27869999.999980464578 262864330.275601536036 1 60423.920376423 2024-04-23T22:05:20.522929+00:00 19994330.275945026428 27870000.000011790544 262864330.275953143835 1 60423.920388002 2024-04-23T22:05:21.523414+00:00 19994330.275914825499 27870000.000013954937 262864330.275925070047 1 60423.920399538 2024-04-23T22:05:22.520106+00:00 19994330.275891236961 27869999.999999452382 262864330.275887012482 1 60423.920411138 2024-04-23T22:05:23.522299+00:00 19994330.276103597134 27869999.999995380640 262864330.276095271111 1 60423.920422698 2024-04-23T22:05:24.521161+00:00 19994330.275728713721 27869999.999988853931 262864330.275713860989 1 60423.920434286 2024-04-23T22:05:25.522304+00:00 19994330.276167463511 27870000.000005561858 262864330.276169329882 1 60423.920445859 2024-04-23T22:05:26.522252+00:00 19994330.275963086635 27870000.000012591481 262864330.275971978903 1 60423.920457432 2024-04-23T22:05:27.522101+00:00 19994330.276052292436 27869999.999943636358 262864330.275992244482 1 60423.920469009 2024-04-23T22:05:28.522354+00:00 19994330.276071183383 27870000.000015251338 262864330.276082754135 1 60423.920480584 2024-04-23T22:05:29.522476+00:00 19994330.275999546051 27870000.000028781593 262864330.276024639606 1 60423.920492157 2024-04-23T22:05:30.522366+00:00 19994330.275794155896 27870000.000000592321 262864330.275791049004 1 60423.920503720 2024-04-23T22:05:31.521367+00:00 19994330.275697968900 27870000.000024545938 262864330.275718837976 1 60423.920515307 2024-04-23T22:05:32.522490+00:00 19994330.275971945375 27869999.999993070960 262864330.275961339474 1 60423.920526877 2024-04-23T22:05:33.522193+00:00 19994330.275991041213 27870000.000014387071 262864330.276001751423 1 60423.920538450 2024-04-23T22:05:34.522026+00:00 19994330.275935690850 27869999.999986898154 262864330.275918871164 1 60423.920550057 2024-04-23T22:05:35.524955+00:00 19994330.276035569608 27869999.999995943159 262864330.276027828455 1 60423.920561578 2024-04-23T22:05:36.520364+00:00 19994330.275942325592 27870000.000092230737 262864330.276030868292 1 60423.920573144 2024-04-23T22:05:37.519612+00:00 19994330.275884889066 27869999.999951228499 262864330.275832444429 1 60423.920584785 2024-04-23T22:05:38.525387+00:00 19994330.275790739805 27870000.000017438084 262864330.275804489851 1 60423.920596302 2024-04-23T22:05:39.520531+00:00 19994330.275619462132 27869999.999974772334 262864330.275590538979 1 60423.920607909 2024-04-23T22:05:40.523353+00:00 19994330.276033479720 27870000.000029645860 262864330.276059448719 1 60423.920619467 2024-04-23T22:05:41.521974+00:00 19994330.275898806751 27870000.000013425946 262864330.275908529758 1 60423.920631021 2024-04-23T22:05:42.520224+00:00 19994330.275931507349 27869999.999991178513 262864330.275918990374 1 60423.920642585 2024-04-23T22:05:43.519307+00:00 19994330.276060916483 27869999.999967690557 262864330.276024907827 1 60423.920654205 2024-04-23T22:05:44.523279+00:00 19994330.275950230658 27870000.000035237521 262864330.275981754065 1 60423.920665898 2024-04-23T22:05:45.533611+00:00 19994330.275812927634 27870000.000013094395 262864330.275822311640 1 60423.920677394 2024-04-23T22:05:46.526865+00:00 19994330.276071358472 27869999.999985888600 262864330.276053547859 1 60423.920689160 2024-04-23T22:05:47.543405+00:00 19994330.275801043957 27869999.999999459833 262864330.275796800852 1 60423.920700667 2024-04-23T22:05:48.537641+00:00 19994330.275995865464 27870000.000009387732 262864330.276001572609 1 60423.920712152 2024-04-23T22:05:49.529899+00:00 19994330.275781184435 27869999.999958753586 262864330.275736242533 1 60423.920723694 2024-04-23T22:05:50.527148+00:00 19994330.276236642152 27869999.999989062548 262864330.276222020388 1 60423.920735378 2024-04-23T22:05:51.536627+00:00 19994330.275531280786 27870000.000008769333 262864330.275536358356 1 60423.920746907 2024-04-23T22:05:52.532767+00:00 19994330.275943506509 27870000.000003293157 262864330.275943100452 1 60423.920758381 2024-04-23T22:05:53.524113+00:00 19994330.275797657669 27869999.999973610044 262864330.275767564774 1 60423.920769978 2024-04-23T22:05:54.526140+00:00 19994330.276075828820 27869999.999990794808 262864330.276062935591 1 60423.920781522 2024-04-23T22:05:55.523461+00:00 19994330.275778640062 27870000.000011950731 262864330.275786906481 1 60423.920793221 2024-04-23T22:05:56.534315+00:00 19994330.275840725750 27869999.999972064048 262864330.275809109211 1 60423.920804827 2024-04-23T22:05:57.537001+00:00 19994330.275880765170 27870000.000021301210 262864330.275898367167 1 60423.920816466 2024-04-23T22:05:58.542690+00:00 19994330.276063431054 27869999.999993965030 262864330.276053726673 1 60423.920827932 2024-04-23T22:05:59.533298+00:00 19994330.276158839464 27870000.000021487474 262864330.276176631451 1 60423.920839458 2024-04-23T22:06:00.529177+00:00 19994330.275508403778 27869999.999986805022 262864330.275491505861 1 60423.920851019 2024-04-23T22:06:01.528063+00:00 19994330.275975469500 27869999.999982625246 262864330.275954395533 1 60423.920862699 2024-04-23T22:06:02.537214+00:00 19994330.275877233595 27870000.000011377037 262864330.275884926319 1 60423.920874134 2024-04-23T22:06:03.525175+00:00 19994330.275947973132 27870000.000018619001 262864330.275962889194 1 60423.920885780 2024-04-23T22:06:04.531432+00:00 19994330.276051137596 27869999.999985538423 262864330.276032984257 1 60423.920897341 2024-04-23T22:06:05.530246+00:00 19994330.275788664818 27869999.999943673611 262864330.275728642941 1 60423.920908891 2024-04-23T22:06:06.528156+00:00 19994330.276035040617 27870000.000011760741 262864330.276043117046 1 60423.920920385 2024-04-23T22:06:07.521292+00:00 19994330.276048216969 27870000.000030469149 262864330.276074975729 1 60423.920932066 2024-04-23T22:06:08.530481+00:00 19994330.275974381715 27869999.999979794025 262864330.275950491428 1 60423.920943579 2024-04-23T22:06:09.525185+00:00 19994330.275964856148 27869999.999973718077 262864330.275934875011 1 60423.920955273 2024-04-23T22:06:10.535606+00:00 19994330.275868721306 27870000.000013466924 262864330.275878489017 1 60423.920966850 2024-04-23T22:06:11.535848+00:00 19994330.275926355273 27869999.999989297241 262864330.275911957026 1 60423.920978380 2024-04-23T22:06:12.532079+00:00 19994330.276011984795 27869999.999996423721 262864330.276004701853 1 60423.920989977 2024-04-23T22:06:13.534037+00:00 19994330.275752518326 27869999.999985262752 262864330.275734096766 1 60423.921001585 2024-04-23T22:06:14.536920+00:00 19994330.276024591178 27870000.000018816441 262864330.276039689779 1 60423.921013557 2024-04-23T22:06:15.571352+00:00 19994330.275876142085 27870000.000040341169 262864330.275912791491 1 60423.921024682 2024-04-23T22:06:16.532549+00:00 19994330.276046406478 27869999.999945882708 262864330.275988578796 1 60423.921036313 2024-04-23T22:06:17.537487+00:00 19994330.275883719325 27869999.999995708466 262864330.275875747204 1 60423.921048219 2024-04-23T22:06:18.566110+00:00 19994330.275943778455 27870000.000003390014 262864330.275943487883 1 60423.921059354 2024-04-23T22:06:19.528187+00:00 19994330.276043925434 27869999.999996792525 262864330.276037007570 1 60423.921070905 2024-04-23T22:06:20.526172+00:00 19994330.275797501206 27869999.999954435974 262864330.275748252869 1 60423.921082439 2024-04-23T22:06:21.522707+00:00 19994330.275862485170 27869999.999993149191 262864330.275851935148 1 60423.921094250 2024-04-23T22:06:22.543231+00:00 19994330.275979112834 27870000.000010948628 262864330.275986343622 1 60423.921105688 2024-04-23T22:06:23.531416+00:00 19994330.275686703622 27869999.999974653125 262864330.275657683611 1 60423.921117336 2024-04-23T22:06:24.537801+00:00 19994330.275916494429 27870000.000001363456 262864330.275914162397 1 60423.921128818 2024-04-23T22:06:25.529864+00:00 19994330.276042312384 27870000.000018864870 262864330.276057481766 1 60423.921140390 2024-04-23T22:06:26.529710+00:00 19994330.275761991739 27869999.999982584268 262864330.275740891695 1 60423.921151985 2024-04-23T22:06:27.531520+00:00 19994330.276000771672 27869999.999999172986 262864330.275996237993 1 60423.921163627 2024-04-23T22:06:28.537356+00:00 19994330.275800015777 27869999.999985769391 262864330.275782078505 1 60423.921175119 2024-04-23T22:06:29.530300+00:00 19994330.275828473270 27870000.000008255243 262864330.275833040476 1 60423.921186608 2024-04-23T22:06:30.522970+00:00 19994330.276068944484 27869999.999990794808 262864330.276056051254 1 60423.921198170 2024-04-23T22:06:31.521848+00:00 19994330.275922939181 27869999.999985929579 262864330.275905191898 1 60423.921209758 2024-04-23T22:06:32.523082+00:00 19994330.275854669511 27869999.999982438982 262864330.275833427906 1 60423.921221398 2024-04-23T22:06:33.528811+00:00 19994330.276049513370 27870000.000017710030 262864330.276063531637 1 60423.921233037 2024-04-23T22:06:34.534444+00:00 19994330.276113282889 27870000.000008951873 262864330.276118516922 1 60423.921244578 2024-04-23T22:06:35.531557+00:00 19994330.276046752930 27869999.999983042479 262864330.276026099920 1 60423.921256114 2024-04-23T22:06:36.528218+00:00 19994330.275701962411 27870000.000028844923 262864330.275727123022 1 60423.921267619 2024-04-23T22:06:37.522307+00:00 19994330.276052244008 27870000.000033628196 262864330.276082158089 1 60423.921279208 2024-04-23T22:06:38.523565+00:00 19994330.275870598853 27869999.999976538122 262864330.275843441486 1 60423.921290772 2024-04-23T22:06:39.522720+00:00 19994330.275988880545 27869999.999958816916 262864330.275943994522 1 60423.921302396 2024-04-23T22:06:40.527012+00:00 19994330.276031218469 27870000.000001385808 262864330.276028901339 1 60423.921314285 2024-04-23T22:06:41.554191+00:00 19994330.275879405439 27870000.000022340566 262864330.275898069143 1 60423.921325600 2024-04-23T22:06:42.531819+00:00 19994330.276008453220 27870000.000000916421 262864330.276005685329 1 60423.921337208 2024-04-23T22:06:43.534750+00:00 19994330.275974664837 27870000.000036794692 262864330.276007771492 1 60423.921348678 2024-04-23T22:06:44.525798+00:00 19994330.275885347277 27870000.000048074871 262864330.275929719210 1 60423.921360193 2024-04-23T22:06:45.520651+00:00 19994330.276054099202 27870000.000056352466 262864330.276106774807 1 60423.921371797 2024-04-23T22:06:46.523271+00:00 19994330.275764476508 27869999.999992709607 262864330.275753468275 1 60423.921383379 2024-04-23T22:06:47.523978+00:00 19994330.275940753520 27869999.999990798533 262864330.275927841663 1 60423.921394927 2024-04-23T22:06:48.521693+00:00 19994330.275911740959 27870000.000021714717 262864330.275929778814 1 60423.921406597 2024-04-23T22:06:49.529981+00:00 19994330.275870740414 27870000.000008109957 262864330.275875151157 1 60423.921418074 2024-04-23T22:06:50.521548+00:00 19994330.275847494602 27869999.999980363995 262864330.275824159384 1 60423.921429640 2024-04-23T22:06:51.520899+00:00 19994330.275839425623 27870000.000004809350 262864330.275840520859 1 60423.921441255 2024-04-23T22:06:52.524395+00:00 19994330.275906469673 27870000.000014517456 262864330.275917291641 1 60423.921452798 2024-04-23T22:06:53.521754+00:00 19994330.276157382876 27869999.999971568584 262864330.276125252247 1 60423.921464384 2024-04-23T22:06:54.522721+00:00 19994330.275840122253 27870000.000034801662 262864330.275871247053 1 60423.921476001 2024-04-23T22:06:55.526498+00:00 19994330.275880973786 27870000.000013761222 262864330.275891035795 1 60423.921487533 2024-04-23T22:06:56.522823+00:00 19994330.275875210762 27869999.999958109111 262864330.275829613209 1 60423.921499083 2024-04-23T22:06:57.520808+00:00 19994330.275939341635 27869999.999986898154 262864330.275922536850 1 60423.921510657 2024-04-23T22:06:58.520791+00:00 19994330.275810785592 27869999.999989580363 262864330.275796651840 1 60423.921522311 2024-04-23T22:06:59.527706+00:00 19994330.275903455913 27870000.000021636486 262864330.275921404362 1 60423.921534137 2024-04-23T22:07:00.549473+00:00 19994330.275905817747 27870000.000018615276 262864330.275920748711 1 60423.921545509 2024-04-23T22:07:01.531954+00:00 19994330.275938771665 27869999.999992173165 262864330.275927245617 1 60423.921557001 2024-04-23T22:07:02.524919+00:00 19994330.275683831424 27870000.000000856817 262864330.275680989027 1 60423.921568539 2024-04-23T22:07:03.521759+00:00 19994330.275909822434 27869999.999984100461 262864330.275890201330 1 60423.921580105 2024-04-23T22:07:04.521096+00:00 19994330.276011075824 27869999.999980211258 262864330.275987595320 1 60423.921591716 2024-04-23T22:07:05.524286+00:00 19994330.275958061218 27869999.999993059784 262864330.275947421789 1 60423.921603245 2024-04-23T22:07:06.520362+00:00 19994330.275957919657 27869999.999964375049 262864330.275918602943 1 60423.921614835 2024-04-23T22:07:07.521728+00:00 19994330.276064917445 27870000.000058621168 262864330.276119828224 1 60423.921626410 2024-04-23T22:07:08.521767+00:00 19994330.276092812419 27870000.000019691885 262864330.276108801365 1 60423.921638011 2024-04-23T22:07:09.524165+00:00 19994330.275892354548 27869999.999976515770 262864330.275865167379 1 60423.921649534 2024-04-23T22:07:10.519730+00:00 19994330.275946520269 27870000.000000391155 262864330.275943219662 1 60423.921661132 2024-04-23T22:07:11.521857+00:00 19994330.275854837149 27870000.000029545277 262864330.275880664587 1 60423.921672696 2024-04-23T22:07:12.520964+00:00 19994330.275805555284 27870000.000035632402 262864330.275837510824 1 60423.921684283 2024-04-23T22:07:13.522067+00:00 19994330.276075597852 27870000.000005956739 262864330.276077866554 1 60423.921695885 2024-04-23T22:07:14.524462+00:00 19994330.275974687189 27869999.999958954751 262864330.275929957628 1 60423.921707431 2024-04-23T22:07:15.522043+00:00 19994330.275770071894 27869999.999995298684 262864330.275761663914 1 60423.921719048 2024-04-23T22:07:16.525725+00:00 19994330.275793313980 27870000.000007618219 262864330.275797247887 1 60423.921730692 2024-04-23T22:07:17.531754+00:00 19994330.275995917618 27869999.999985117465 262864330.275977343321 1 60423.921742225 2024-04-23T22:07:18.528194+00:00 19994330.275835819542 27870000.000069279224 262864330.275901407003 1 60423.921753768 2024-04-23T22:07:19.525563+00:00 19994330.275846064091 27869999.999960884452 262864330.275803267956 1 60423.921765438 2024-04-23T22:07:20.533857+00:00 19994330.275869622827 27869999.999999511987 262864330.275865435600 1 60423.921776882 2024-04-23T22:07:21.522635+00:00 19994330.275924459100 27870000.000027421862 262864330.275948166847 1 60423.921788495 2024-04-23T22:07:22.525941+00:00 19994330.275825660676 27870000.000024877489 262864330.275846838951 1 60423.921800141 2024-04-23T22:07:23.532179+00:00 19994330.275949522853 27870000.000007908791 262864330.275953710079 1 60423.921811759 2024-04-23T22:07:24.535977+00:00 19994330.275831941515 27869999.999983873218 262864330.275812119246 1 60423.921823262 2024-04-23T22:07:25.529859+00:00 19994330.276073660702 27869999.999986827374 262864330.276056796312 1 60423.921834924 2024-04-23T22:07:26.537450+00:00 19994330.275934617966 27870000.000024028122 262864330.275954931974 1 60423.921846369 2024-04-23T22:07:27.526327+00:00 19994330.276273969561 27870000.000024136156 262864330.276294410229 1 60423.921858128 2024-04-23T22:07:28.542274+00:00 19994330.275796014816 27869999.999962199479 262864330.275754541159 1 60423.921869625 2024-04-23T22:07:29.535620+00:00 19994330.275800764561 27869999.999997872859 262864330.275794953108 1 60423.921881262 2024-04-23T22:07:30.541040+00:00 19994330.275959368795 27869999.999970100820 262864330.275925785303 1 60423.921892785 2024-04-23T22:07:31.536600+00:00 19994330.276047978550 27870000.000015988946 262864330.276060253382 1 60423.921904207 2024-04-23T22:07:32.523520+00:00 19994330.275976203382 27870000.000000461936 262864330.275972992182 1 60423.921915927 2024-04-23T22:07:33.536143+00:00 19994330.275972336531 27870000.000001460314 262864330.275970101357 1 60423.921927543 2024-04-23T22:07:34.539743+00:00 19994330.275971423835 27870000.000008087605 262864330.275975793600 1 60423.921939125 2024-04-23T22:07:35.540392+00:00 19994330.275723110884 27869999.999962840229 262864330.275682240725 1 60423.921950535 2024-04-23T22:07:36.526221+00:00 19994330.275925472379 27870000.000009179115 262864330.275930941105 1 60423.921962241 2024-04-23T22:07:37.537589+00:00 19994330.276020269841 27869999.999993823469 262864330.276010394096 1 60423.921973872 2024-04-23T22:07:38.542552+00:00 19994330.275850791484 27870000.000078536570 262864330.275925636292 1 60423.921985301 2024-04-23T22:07:39.530043+00:00 19994330.276037968695 27869999.999972548336 262864330.276006817818 1 60423.921996842 2024-04-23T22:07:40.527113+00:00 19994330.276009391993 27870000.000004455447 262864330.276010155678 1 60423.922008500 2024-04-23T22:07:41.534380+00:00 19994330.275784980506 27870000.000006623566 262864330.275787889957 1 60423.922019962 2024-04-23T22:07:42.524751+00:00 19994330.275967858732 27870000.000006910414 262864330.275971084833 1 60423.922031531 2024-04-23T22:07:43.524268+00:00 19994330.275917485356 27870000.000002231449 262864330.275916039944 1 60423.922043286 2024-04-23T22:07:44.539933+00:00 19994330.275879167020 27870000.000031720847 262864330.275907188654 1 60423.922054757 2024-04-23T22:07:45.531029+00:00 19994330.275737278163 27870000.000008970499 262864330.275742560625 1 60423.922066244 2024-04-23T22:07:46.523477+00:00 19994330.276071183383 27869999.999988038093 262864330.276055544615 1 60423.922077838 2024-04-23T22:07:47.525195+00:00 19994330.275794602931 27869999.999998845160 262864330.275789737701 1 60423.922089396 2024-04-23T22:07:48.523770+00:00 19994330.276097495109 27870000.000042498112 262864330.276136308908 1 60423.922101040 2024-04-23T22:07:49.529891+00:00 19994330.275804571807 27869999.999980691820 262864330.275781571865 1 60423.922112607 2024-04-23T22:07:50.529272+00:00 19994330.275950167328 27870000.000028219074 262864330.275974690914 1 60423.922124137 2024-04-23T22:07:51.525415+00:00 19994330.275839481503 27870000.000034391880 262864330.275870174170 1 60423.922135672 2024-04-23T22:07:52.522049+00:00 19994330.275888744742 27870000.000018198043 262864330.275903254747 1 60423.922147269 2024-04-23T22:07:53.524072+00:00 19994330.276062097400 27870000.000009436160 262864330.276067852974 1 60423.922158958 2024-04-23T22:07:54.534025+00:00 19994330.276001382619 27869999.999991673976 262864330.275989383459 1 60423.922170502 2024-04-23T22:07:55.531386+00:00 19994330.276076670736 27870000.000011615455 262864330.276084601879 1 60423.922181962 2024-04-23T22:07:56.521491+00:00 19994330.275810193270 27869999.999994549900 262864330.275801032782 1 60423.922193716 2024-04-23T22:07:57.537060+00:00 19994330.276113748550 27869999.999973412603 262864330.276083469391 1 60423.922205178 2024-04-23T22:07:58.527383+00:00 19994330.275991197675 27870000.000036582351 262864330.276024103165 1 60423.922216885 2024-04-23T22:07:59.538878+00:00 19994330.275989729911 27870000.000027824193 262864330.276013880968 1 60423.922228293 2024-04-23T22:08:00.524536+00:00 19994330.276085250080 27869999.999975029379 262864330.276056587696 1 60423.922239961 2024-04-23T22:08:01.532619+00:00 19994330.275837123394 27869999.999997563660 262864330.275830984116 1 60423.922251399 2024-04-23T22:08:02.520855+00:00 19994330.276151020080 27869999.999994162470 262864330.276141494513 1 60423.922262972 2024-04-23T22:08:03.520825+00:00 19994330.275856591761 27869999.999987386167 262864330.275840282440 1 60423.922274597 2024-04-23T22:08:04.525148+00:00 19994330.276022925973 27870000.000004116446 262864330.276023328304 1 60423.922286199 2024-04-23T22:08:05.527592+00:00 19994330.275870058686 27869999.999973516911 262864330.275839865208 1 60423.922297745 2024-04-23T22:08:06.525185+00:00 19994330.275917854160 27869999.999987930059 262864330.275902092457 1 60423.922309303 2024-04-23T22:08:07.523805+00:00 19994330.276049256325 27870000.000035144389 262864330.276080697775 1 60423.922320939 2024-04-23T22:08:08.529076+00:00 19994330.275792773813 27869999.999988116324 262864330.275777190924 1 60423.922332424 2024-04-23T22:08:09.521420+00:00 19994330.275957789272 27869999.999989327043 262864330.275943428278 1 60423.922344065 2024-04-23T22:08:10.527249+00:00 19994330.275982864201 27869999.999950278550 262864330.275929450989 1 60423.922355628 2024-04-23T22:08:11.526247+00:00 19994330.275693476200 27870000.000062700361 262864330.275752484798 1 60423.922367206 2024-04-23T22:08:12.526628+00:00 19994330.276125814766 27869999.999996956438 262864330.276119083166 1 60423.922378902 2024-04-23T22:08:13.537118+00:00 19994330.275785252452 27869999.999972864985 262864330.275754451752 1 60423.922390344 2024-04-23T22:08:14.525734+00:00 19994330.275962367654 27869999.999991118908 262864330.275949776173 1 60423.922401999 2024-04-23T22:08:15.532698+00:00 19994330.276027109474 27870000.000001031905 262864330.276024460793 1 60423.922413455 2024-04-23T22:08:16.522487+00:00 19994330.275980915874 27869999.999995537102 262864330.275972753763 1 60423.922425014 2024-04-23T22:08:17.521200+00:00 19994330.275768171996 27870000.000010643154 262864330.275775104761 1 60423.922436602 2024-04-23T22:08:18.522434+00:00 19994330.275938779116 27869999.999993734062 262864330.275928825140 1 60423.922448269 2024-04-23T22:08:19.530439+00:00 19994330.275931987911 27870000.000037353486 262864330.275965631008 1 60423.922459786 2024-04-23T22:08:20.525479+00:00 19994330.275993850082 27869999.999979577959 262864330.275969743729 1 60423.922471346 2024-04-23T22:08:21.524308+00:00 19994330.275840524584 27870000.000005055219 262864330.275841891766 1 60423.922482891 2024-04-23T22:08:22.521749+00:00 19994330.276091117412 27870000.000021304935 262864330.276108741760 1 60423.922494487 2024-04-23T22:08:23.523707+00:00 19994330.275831770152 27869999.999974440783 262864330.275802493095 1 60423.922506086 2024-04-23T22:08:24.525790+00:00 19994330.275920975953 27869999.999993659556 262864330.275910943747 1 60423.922517606 2024-04-23T22:08:25.521110+00:00 19994330.275952767581 27869999.999989137053 262864330.275938212872 1 60423.922529160 2024-04-23T22:08:26.519447+00:00 19994330.276030004025 27870000.000017620623 262864330.276043921709 1 60423.922540767 2024-04-23T22:08:27.522269+00:00 19994330.275876611471 27870000.000011365861 262864330.275884270668 1 60423.922552355 2024-04-23T22:08:28.523453+00:00 19994330.275979395956 27870000.000008437783 262864330.275984138250 1 60423.922563999 2024-04-23T22:08:29.529494+00:00 19994330.275814827532 27870000.000015992671 262864330.275827139616 1 60423.922575471 2024-04-23T22:08:30.520654+00:00 19994330.275900986046 27869999.999982245266 262864330.275879532099 1 60423.922587033 2024-04-23T22:08:31.519642+00:00 19994330.275846637785 27870000.000026516616 262864330.275869458914 1 60423.922598653 2024-04-23T22:08:32.523644+00:00 19994330.276045091450 27870000.000041086227 262864330.276082485914 1 60423.922610225 2024-04-23T22:08:33.523476+00:00 19994330.275883782655 27869999.999997068197 262864330.275877177715 1 60423.922621759 2024-04-23T22:08:34.519992+00:00 19994330.275918867439 27869999.999983992428 262864330.275899171829 1 60423.922633346 2024-04-23T22:08:35.521112+00:00 19994330.275808595121 27869999.999999221414 262864330.275804132223 1 60423.922644929 2024-04-23T22:08:36.521844+00:00 19994330.275777529925 27869999.999985579401 262864330.275759398937 1 60423.922656699 2024-04-23T22:08:37.538774+00:00 19994330.275941725820 27870000.000010035932 262864330.275948077440 1 60423.922668129 2024-04-23T22:08:38.526358+00:00 19994330.275778498501 27870000.000004176050 262864330.275778979063 1 60423.922679644 2024-04-23T22:08:39.521272+00:00 19994330.275676667690 27869999.999974541366 262864330.275647521019 1 60423.922691219 2024-04-23T22:08:40.521358+00:00 19994330.276047445834 27869999.999982465059 262864330.276026219130 1 60423.922702791 2024-04-23T22:08:41.521133+00:00 19994330.275924965739 27870000.000006902963 262864330.275928199291 1 60423.922714370 2024-04-23T22:08:42.521612+00:00 19994330.276005145162 27869999.999967470765 262864330.275968909264 1 60423.922725946 2024-04-23T22:08:43.521693+00:00 19994330.275930453092 27869999.999957047403 262864330.275883823633 1 60423.922737513 2024-04-23T22:08:44.521142+00:00 19994330.275936696678 27870000.000048190355 262864330.275981187820 1 60423.922749248 2024-04-23T22:08:45.535017+00:00 19994330.275791510940 27870000.000002153218 262864330.275789976120 1 60423.922760683 2024-04-23T22:08:46.523004+00:00 19994330.276117004454 27870000.000004831702 262864330.276118129492 1 60423.922772306 2024-04-23T22:08:47.527227+00:00 19994330.275806281716 27870000.000001434237 262864330.275804013014 1 60423.922783856 2024-04-23T22:08:48.525158+00:00 19994330.275954648852 27869999.999980948865 262864330.275931894779 1 60423.922795565 2024-04-23T22:08:49.536811+00:00 19994330.276031937450 27870000.000058330595 262864330.276086568832 1 60423.922806972 2024-04-23T22:08:50.522347+00:00 19994330.275860954076 27870000.000003091991 262864330.275860369205 1 60423.922818657 2024-04-23T22:08:51.532012+00:00 19994330.276147827506 27869999.999975506216 262864330.276119649410 1 60423.922830130 2024-04-23T22:08:52.523242+00:00 19994330.275805290788 27870000.000013321638 262864330.275814920664 1 60423.922841723 2024-04-23T22:08:53.524850+00:00 19994330.275808222592 27869999.999997366220 262864330.275801897049 1 60423.922853343 2024-04-23T22:08:54.528857+00:00 19994330.276028767228 27870000.000002995133 262864330.276028037071 1 60423.922864873 2024-04-23T22:08:55.525017+00:00 19994330.275907248259 27869999.999977104366 262864330.275880664587 1 60423.922876433 2024-04-23T22:08:56.523869+00:00 19994330.275872606784 27869999.999986998737 262864330.275855928659 1 60423.922888064 2024-04-23T22:08:57.528693+00:00 19994330.275816280395 27870000.000004921108 262864330.275817513466 1 60423.922899550 2024-04-23T22:08:58.521144+00:00 19994330.276151500642 27869999.999992605299 262864330.276140421629 1 60423.922911363 2024-04-23T22:08:59.541775+00:00 19994330.276113476604 27870000.000022806227 262864330.276132583618 1 60423.922922748 2024-04-23T22:09:00.525395+00:00 19994330.275945633650 27870000.000013880432 262864330.275955826044 1 60423.922934821 2024-04-23T22:09:01.568518+00:00 19994330.275782216340 27870000.000032208860 262864330.275810748339 1 60423.922945922 2024-04-23T22:09:02.527648+00:00 19994330.275738351047 27869999.999958537519 262864330.275693207979 1 60423.922957467 2024-04-23T22:09:03.525162+00:00 19994330.275827441365 27870000.000015147030 262864330.275838881731 1 60423.922968988 2024-04-23T22:09:04.520556+00:00 19994330.275945737958 27870000.000037167221 262864330.275979220867 1 60423.922980560 2024-04-23T22:09:05.520334+00:00 19994330.276089191437 27870000.000003859401 262864330.276089370251 1 60423.922992163 2024-04-23T22:09:06.522875+00:00 19994330.275795225054 27869999.999963860959 262864330.275755375624 1 60423.923003866 2024-04-23T22:09:07.534023+00:00 19994330.275949839503 27869999.999992471188 262864330.275938600302 1 60423.923015289 2024-04-23T22:09:08.521024+00:00 19994330.276023648679 27870000.000052019954 262864330.276071995497 1 60423.923026873 2024-04-23T22:09:09.521841+00:00 19994330.275813478976 27869999.999969404191 262864330.275779187679 1 60423.923038518 2024-04-23T22:09:10.527928+00:00 19994330.275741495192 27869999.999975219369 262864330.275712996721 1 60423.923050020 2024-04-23T22:09:11.521750+00:00 19994330.276004560292 27870000.000043455511 262864330.276044309139 1 60423.923061660 2024-04-23T22:09:12.527452+00:00 19994330.276083249599 27870000.000002376735 262864330.276081949472 1 60423.923073262 2024-04-23T22:09:13.529859+00:00 19994330.276054691523 27869999.999999683350 262864330.276050657034 1 60423.923084760 2024-04-23T22:09:14.523272+00:00 19994330.275911103934 27870000.000027686357 262864330.275935083628 1 60423.923096369 2024-04-23T22:09:15.526279+00:00 19994330.275959510356 27870000.000023841858 262864330.275979667902 1 60423.923107897 2024-04-23T22:09:16.522308+00:00 19994330.276034604758 27869999.999954037368 262864330.275984942913 1 60423.923119496 2024-04-23T22:09:17.524420+00:00 19994330.275796476752 27869999.999975994229 262864330.275768756866 1 60423.923131092 2024-04-23T22:09:18.526357+00:00 19994330.276158262044 27869999.999989587814 262864330.276144176722 1 60423.923142588 2024-04-23T22:09:19.519581+00:00 19994330.275862950832 27869999.999983675778 262864330.275842934847 1 60423.923154183 2024-04-23T22:09:20.521379+00:00 19994330.276102151722 27869999.999978784472 262864330.276077240705 1 60423.923165846 2024-04-23T22:09:21.529098+00:00 19994330.275670547038 27869999.999989490956 262864330.275656342506 1 60423.923177397 2024-04-23T22:09:22.527068+00:00 19994330.275940675288 27869999.999997660518 262864330.275934666395 1 60423.923188931 2024-04-23T22:09:23.523644+00:00 19994330.275950703770 27869999.999984648079 262864330.275931656361 1 60423.923200464 2024-04-23T22:09:24.520110+00:00 19994330.276066467166 27869999.999996107072 262864330.276058852673 1 60423.923212054 2024-04-23T22:09:25.521495+00:00 19994330.275939207524 27869999.999999132007 262864330.275934636593 1 60423.923223614 2024-04-23T22:09:26.520227+00:00 19994330.276071570814 27870000.000032916665 262864330.276100784540 1 60423.923235215 2024-04-23T22:09:27.522592+00:00 19994330.275850243866 27869999.999976649880 262864330.275823175907 1 60423.923246781 2024-04-23T22:09:28.521930+00:00 19994330.275968689471 27870000.000011932105 262864330.275976926088 1 60423.923258480 2024-04-23T22:09:29.532665+00:00 19994330.276093129069 27870000.000008385628 262864330.276097804308 1 60423.923270009 2024-04-23T22:09:30.528824+00:00 19994330.276016909629 27869999.999984182417 262864330.275997400284 1 60423.923281671 2024-04-23T22:09:31.536328+00:00 19994330.275651875883 27869999.999989133328 262864330.275637298822 1 60423.923293130 2024-04-23T22:09:32.526391+00:00 19994330.276032313704 27870000.000006064773 262864330.276034712791 1 60423.923304675 2024-04-23T22:09:33.523881+00:00 19994330.275861136615 27869999.999985504895 262864330.275842964649 1 60423.923316362 2024-04-23T22:09:34.533673+00:00 19994330.275882180780 27870000.000022929162 262864330.275901407003 1 60423.923327832 2024-04-23T22:09:35.524741+00:00 19994330.276040758938 27869999.999982483685 262864330.276019543409 1 60423.923339405 2024-04-23T22:09:36.524619+00:00 19994330.275864925236 27870000.000011898577 262864330.275873124599 1 60423.923351132 2024-04-23T22:09:37.537839+00:00 19994330.275990296155 27870000.000036958605 262864330.276023566723 1 60423.923362511 2024-04-23T22:09:38.520977+00:00 19994330.275965273380 27869999.999995440245 262864330.275957018137 1 60423.923374173 2024-04-23T22:09:39.528566+00:00 19994330.275790411979 27869999.999978039414 262864330.275764763355 1 60423.923385836 2024-04-23T22:09:40.536199+00:00 19994330.275900300592 27869999.999953560531 262864330.275850176811 1 60423.923397367 2024-04-23T22:09:41.532546+00:00 19994330.275954723358 27870000.000050228089 262864330.276001244783 1 60423.923409007 2024-04-23T22:09:42.538270+00:00 19994330.275959003717 27869999.999953035265 262864330.275908350945 1 60423.923420462 2024-04-23T22:09:43.527954+00:00 19994330.275931306183 27870000.000018633902 262864330.275946229696 1 60423.923432103 2024-04-23T22:09:44.533710+00:00 19994330.275918990374 27870000.000021267682 262864330.275936573744 1 60423.923443575 2024-04-23T22:09:45.524887+00:00 19994330.275959521532 27870000.000053156167 262864330.276008993387 1 60423.923455281 2024-04-23T22:09:46.536258+00:00 19994330.275809712708 27869999.999966315925 262864330.275772333145 1 60423.923466881 2024-04-23T22:09:47.538513+00:00 19994330.275945451111 27869999.999999009073 262864330.275940775871 1 60423.923478291 2024-04-23T22:09:48.524323+00:00 19994330.275814302266 27869999.999937590212 262864330.275748193264 1 60423.923489890 2024-04-23T22:09:49.526487+00:00 19994330.275975752622 27870000.000039115548 262864330.276011168957 1 60423.923501475 2024-04-23T22:09:50.527422+00:00 19994330.276132065803 27869999.999991253018 262864330.276119619608 1 60423.923513128 2024-04-23T22:09:51.534315+00:00 19994330.275791257620 27869999.999995142221 262864330.275782704353 1 60423.923524621 2024-04-23T22:09:52.527291+00:00 19994330.275948081166 27869999.999989636242 262864330.275934010744 1 60423.923536214 2024-04-23T22:09:53.528858+00:00 19994330.275867499411 27870000.000040333718 262864330.275904119015 1 60423.923547736 2024-04-23T22:09:54.524413+00:00 19994330.275940205902 27870000.000025007874 262864330.275961518288 1 60423.923559278 2024-04-23T22:09:55.521609+00:00 19994330.275883987546 27870000.000022914261 262864330.275903224945 1 60423.923570884 2024-04-23T22:09:56.524391+00:00 19994330.275813873857 27870000.000002685934 262864330.275812864304 1 60423.923582560 2024-04-23T22:09:57.533181+00:00 19994330.275753408670 27869999.999979350716 262864330.275729060173 1 60423.923594158 2024-04-23T22:09:58.535255+00:00 19994330.276033531874 27870000.000020440668 262864330.276050269604 1 60423.923605690 2024-04-23T22:09:59.531579+00:00 19994330.275950480253 27869999.999969124794 262864330.275915920734 1 60423.923617152 2024-04-23T22:10:00.521939+00:00 19994330.275816000998 27870000.000017020851 262864330.275829315186 1 60423.923629200 2024-04-23T22:10:01.562885+00:00 19994330.275809947401 27870000.000052463263 262864330.275858700275 1 60423.923640379 2024-04-23T22:10:02.528700+00:00 19994330.275776386261 27869999.999973885715 262864330.275746583939 1 60423.923651934 2024-04-23T22:10:03.527111+00:00 19994330.276059910655 27869999.999999787658 262864330.276055991650 1 60423.923663562 2024-04-23T22:10:04.531743+00:00 19994330.275889553130 27869999.999965850264 262864330.275851696730 1 60423.923675145 2024-04-23T22:10:05.532538+00:00 19994330.276096504182 27870000.000021848828 262864330.276114642620 1 60423.923686696 2024-04-23T22:10:06.530578+00:00 19994330.275769658387 27869999.999980151653 262864330.275746107101 1 60423.923698210 2024-04-23T22:10:07.525318+00:00 19994330.276080790907 27869999.999999441206 262864330.276076525450 1 60423.923709852 2024-04-23T22:10:08.531170+00:00 19994330.275935355574 27870000.000012136996 262864330.275943785906 1 60423.923721382 2024-04-23T22:10:09.527447+00:00 19994330.275995805860 27869999.999991938472 262864330.275984048843 1 60423.923732900 2024-04-23T22:10:10.522534+00:00 19994330.275583188981 27870000.000016003847 262864330.275595486164 1 60423.923744558 2024-04-23T22:10:11.529833+00:00 19994330.275990609080 27869999.999981481582 262864330.275968402624 1 60423.923756051 2024-04-23T22:10:12.522836+00:00 19994330.275733947754 27870000.000012200326 262864330.275742441416 1 60423.923767717 2024-04-23T22:10:13.530699+00:00 19994330.276017226279 27869999.999989222735 262864330.276002734900 1 60423.923779389 2024-04-23T22:10:14.539175+00:00 19994330.275870807469 27870000.000006053597 262864330.275873154402 1 60423.923790832 2024-04-23T22:10:15.527849+00:00 19994330.275803744793 27869999.999966438860 262864330.275766491890 1 60423.923802367 2024-04-23T22:10:16.524543+00:00 19994330.275941383094 27869999.999986723065 262864330.275924384594 1 60423.923814090 2024-04-23T22:10:17.537354+00:00 19994330.276033159345 27869999.999978341162 262864330.276007801294 1 60423.923825513 2024-04-23T22:10:18.524330+00:00 19994330.275772083551 27870000.000032756478 262864330.275801151991 1 60423.923837119 2024-04-23T22:10:19.527105+00:00 19994330.275808546692 27870000.000057443976 262864330.275862306356 1 60423.923848653 2024-04-23T22:10:20.523616+00:00 19994330.276041079313 27870000.000039961189 262864330.276077359915 1 60423.923860443 2024-04-23T22:10:21.542285+00:00 19994330.275973822922 27869999.999988306314 262864330.275958448648 1 60423.923871814 2024-04-23T22:10:22.524767+00:00 19994330.275878034532 27870000.000001538545 262864330.275875896215 1 60423.923883352 2024-04-23T22:10:23.521674+00:00 19994330.275763392448 27870000.000000167638 262864330.275759875774 1 60423.923894907 2024-04-23T22:10:24.520006+00:00 19994330.275884564966 27869999.999996185303 262864330.275877058506 1 60423.923906499 2024-04-23T22:10:25.521527+00:00 19994330.275968421251 27870000.000016551465 262864330.275981277227 1 60423.923918059 2024-04-23T22:10:26.520304+00:00 19994330.275827024132 27870000.000036135316 262864330.275859445333 1 60423.923929700 2024-04-23T22:10:27.526062+00:00 19994330.275892302394 27870000.000010766089 262864330.275899350643 1 60423.923941220 2024-04-23T22:10:28.521379+00:00 19994330.275887940079 27869999.999989308417 262864330.275873541832 1 60423.923952854 2024-04-23T22:10:29.526586+00:00 19994330.276158310473 27870000.000026043504 262864330.276180654764 1 60423.923964364 2024-04-23T22:10:30.521088+00:00 19994330.275901138783 27870000.000000450760 262864330.275897890329 1 60423.923975951 2024-04-23T22:10:31.522135+00:00 19994330.276014015079 27870000.000016048551 262864330.276026368141 1 60423.923987605 2024-04-23T22:10:32.529065+00:00 19994330.276138056070 27869999.999987661839 262864330.276122033596 1 60423.923999115 2024-04-23T22:10:33.523528+00:00 19994330.275769274682 27870000.000035952777 262864330.275801509619 1 60423.924010728 2024-04-23T22:10:34.526929+00:00 19994330.275985158980 27869999.999993365258 262864330.275974810123 1 60423.924022278 2024-04-23T22:10:35.524785+00:00 19994330.276113588363 27870000.000016517937 262864330.276126414537 1 60423.924033812 2024-04-23T22:10:36.521354+00:00 19994330.276046719402 27869999.999996997416 262864330.276040017605 1 60423.924045398 2024-04-23T22:10:37.522370+00:00 19994330.275991663337 27870000.000011909753 262864330.275999903679 1 60423.924056964 2024-04-23T22:10:38.521679+00:00 19994330.275782056153 27870000.000009167939 262864330.275787532330 1 60423.924068609 2024-04-23T22:10:39.527812+00:00 19994330.276034619659 27869999.999994032085 262864330.276024967432 1 60423.924080138 2024-04-23T22:10:40.523881+00:00 19994330.275736544281 27869999.999975234270 262864330.275708079338 1 60423.924091711 2024-04-23T22:10:41.523849+00:00 19994330.276074904948 27870000.000029414892 262864330.276100635529 1 60423.924103255 2024-04-23T22:10:42.521260+00:00 19994330.275887183845 27869999.999990429729 262864330.275873929262 1 60423.924114886 2024-04-23T22:10:43.526174+00:00 19994330.275912225246 27869999.999971572310 262864330.275880098343 1 60423.924126474 2024-04-23T22:10:44.527323+00:00 19994330.276022594422 27870000.000017810613 262864330.276036709547 1 60423.924138020 2024-04-23T22:10:45.524954+00:00 19994330.275950472802 27869999.999944798648 262864330.275891572237 1 60423.924149720 2024-04-23T22:10:46.535835+00:00 19994330.275760326535 27869999.999980349094 262864330.275736987591 1 60423.924161184 2024-04-23T22:10:47.526244+00:00 19994330.276165176183 27870000.000023439527 262864330.276184916496 1 60423.924172775 2024-04-23T22:10:48.527771+00:00 19994330.275984268636 27870000.000019419938 262864330.275999993086 1 60423.924184400 2024-04-23T22:10:49.532159+00:00 19994330.275867875665 27870000.000014428049 262864330.275878608227 1 60423.924195880 2024-04-23T22:10:50.524036+00:00 19994330.275871764868 27869999.999960992485 262864330.275829046965 1 60423.924207448 2024-04-23T22:10:51.523471+00:00 19994330.276078823954 27870000.000002004206 262864330.276077121496 1 60423.924219185 2024-04-23T22:10:52.537523+00:00 19994330.275993779302 27869999.999965816736 262864330.275955915451 1 60423.924230643 2024-04-23T22:10:53.527546+00:00 19994330.275894425809 27870000.000039391220 262864330.275930136442 1 60423.924242227 2024-04-23T22:10:54.528444+00:00 19994330.275999281555 27870000.000010579824 262864330.276006162167 1 60423.924253754 2024-04-23T22:10:55.524327+00:00 19994330.275966152549 27869999.999997343868 262864330.275959789753 1 60423.924265345 2024-04-23T22:10:56.525758+00:00 19994330.275668721646 27869999.999995283782 262864330.275660306215 1 60423.924277078 2024-04-23T22:10:57.539590+00:00 19994330.275988519192 27870000.000011321157 262864330.275996148586 1 60423.924288499 2024-04-23T22:10:58.526309+00:00 19994330.276077408344 27869999.999974794686 262864330.276048511267 1 60423.924300091 2024-04-23T22:10:59.527901+00:00 19994330.275832321495 27869999.999990079552 262864330.275818705559 1 60423.924311665 2024-04-23T22:11:00.527860+00:00 19994330.276091042906 27869999.999970600009 262864330.276057958603 1 60423.924323298 2024-04-23T22:11:01.532918+00:00 19994330.275867693126 27870000.000000353903 262864330.275864362717 1 60423.924334793 2024-04-23T22:11:02.526127+00:00 19994330.275831505656 27869999.999950725585 262864330.275778532028 1 60423.924346347 2024-04-23T22:11:03.524402+00:00 19994330.275964170694 27869999.999988675117 262864330.275949150324 1 60423.924357906 2024-04-23T22:11:04.523109+00:00 19994330.276011556387 27870000.000005487353 262864330.276013344526 1 60423.924369469 2024-04-23T22:11:05.522094+00:00 19994330.275773946196 27870000.000020749867 262864330.275790989399 1 60423.924381033 2024-04-23T22:11:06.521200+00:00 19994330.275971747935 27869999.999983448535 262864330.275951504707 1 60423.924392626 2024-04-23T22:11:07.522888+00:00 19994330.275912210345 27869999.999988503754 262864330.275897026062 1 60423.924404188 2024-04-23T22:11:08.521871+00:00 19994330.275788858533 27869999.999954365194 262864330.275739550591 1 60423.924415790 2024-04-23T22:11:09.524237+00:00 19994330.275923434645 27870000.000016894192 262864330.275936633348 1 60423.924427347 2024-04-23T22:11:10.522808+00:00 19994330.275992069393 27869999.999982923269 262864330.275971293449 1 60423.924438912 2024-04-23T22:11:11.522044+00:00 19994330.275797236711 27870000.000021014363 262864330.275814563036 1 60423.924450476 2024-04-23T22:11:12.521091+00:00 19994330.275951728225 27870000.000003080815 262864330.275951087475 1 60423.924462077 2024-04-23T22:11:13.523483+00:00 19994330.275971528143 27870000.000032622367 262864330.276000469923 1 60423.924473618 2024-04-23T22:11:14.520614+00:00 19994330.275874584913 27870000.000005766749 262864330.275876671076 1 60423.924485178 2024-04-23T22:11:15.519366+00:00 19994330.275844339281 27870000.000009305775 262864330.275849938393 1 60423.924496949 2024-04-23T22:11:16.536424+00:00 19994330.275837738067 27869999.999980010092 262864330.275814056396 1 60423.924508419 2024-04-23T22:11:17.527411+00:00 19994330.275946967304 27869999.999981440604 262864330.275924712420 1 60423.924519982 2024-04-23T22:11:18.526486+00:00 19994330.275776293129 27870000.000005792826 262864330.275778383017 1 60423.924531507 2024-04-23T22:11:19.522200+00:00 19994330.275767128915 27869999.999971874058 262864330.275735288858 1 60423.924543233 2024-04-23T22:11:20.535319+00:00 19994330.275938984007 27869999.999981526285 262864330.275916814804 1 60423.924554761 2024-04-23T22:11:21.531324+00:00 19994330.275870997459 27869999.999960385263 262864330.275827705860 1 60423.924566326 2024-04-23T22:11:22.530563+00:00 19994330.276032947004 27870000.000006437302 262864330.276035696268 1 60423.924577892 2024-04-23T22:11:23.529908+00:00 19994330.275754053146 27870000.000011753291 262864330.275762110949 1 60423.924589577 2024-04-23T22:11:24.539440+00:00 19994330.275830302387 27869999.999997738749 262864330.275824338198 1 60423.924601017 2024-04-23T22:11:25.527867+00:00 19994330.276019282639 27869999.999974887818 262864330.275990456343 1 60423.924612659 2024-04-23T22:11:26.533779+00:00 19994330.275809843093 27869999.999998498708 262864330.275804668665 1 60423.924624145 2024-04-23T22:11:27.526092+00:00 19994330.275998987257 27869999.999988187104 262864330.275983482599 1 60423.924635661 2024-04-23T22:11:28.521123+00:00 19994330.275983031839 27869999.999993994832 262864330.275973320007 1 60423.924647246 2024-04-23T22:11:29.522063+00:00 19994330.275865580887 27869999.999989833683 262864330.275851726532 1 60423.924658860 2024-04-23T22:11:30.525488+00:00 19994330.275895778090 27869999.999973177910 262864330.275865256786 1 60423.924670547 2024-04-23T22:11:31.535281+00:00 19994330.275798309594 27869999.999978926033 262864330.275773555040 1 60423.924682009 2024-04-23T22:11:32.525575+00:00 19994330.276085779071 27869999.999974943697 262864330.276057004929 1 60423.924693613 2024-04-23T22:11:33.528169+00:00 19994330.276020649821 27869999.999988049269 262864330.276004999876 1 60423.924705125 2024-04-23T22:11:34.522834+00:00 19994330.275794584304 27869999.999990914017 262864330.275781810284 1 60423.924716737 2024-04-23T22:11:35.526086+00:00 19994330.275914207101 27870000.000020328909 262864330.275930821896 1 60423.924728354 2024-04-23T22:11:36.529739+00:00 19994330.276006221771 27869999.999958157539 262864330.275960683823 1 60423.924739897 2024-04-23T22:11:37.527114+00:00 19994330.275878123939 27869999.999995291233 262864330.275869727135 1 60423.924751435 2024-04-23T22:11:38.524044+00:00 19994330.275998681784 27870000.000014487654 262864330.276009470224 1 60423.924763047 2024-04-23T22:11:39.527276+00:00 19994330.275890562683 27870000.000009141862 262864330.275896012783 1 60423.924774719 2024-04-23T22:11:40.535713+00:00 19994330.275901891291 27870000.000013001263 262864330.275911182165 1 60423.924786372 2024-04-23T22:11:41.542552+00:00 19994330.275923777372 27870000.000014174730 262864330.275934278965 1 60423.924797825 2024-04-23T22:11:42.532058+00:00 19994330.275881007314 27870000.000039257109 262864330.275916576385 1 60423.924809441 2024-04-23T22:11:43.535743+00:00 19994330.275744944811 27869999.999985773116 262864330.275727033615 1 60423.924821002 2024-04-23T22:11:44.534631+00:00 19994330.275728289038 27869999.999975275248 262864330.275699853897 1 60423.924832586 2024-04-23T22:11:45.535394+00:00 19994330.276072513312 27870000.000014215708 262864330.276083022356 1 60423.924844030 2024-04-23T22:11:46.524241+00:00 19994330.275882638991 27869999.999995041639 262864330.275873988867 1 60423.924855985 2024-04-23T22:11:47.557087+00:00 19994330.275875981897 27870000.000001195818 262864330.275873482227 1 60423.924867193 2024-04-23T22:11:48.525469+00:00 19994330.276054508984 27869999.999996300787 262864330.276047110558 1 60423.924878840 2024-04-23T22:11:49.531788+00:00 19994330.275803185999 27870000.000008407980 262864330.275807887316 1 60423.924890413 2024-04-23T22:11:50.531681+00:00 19994330.275946136564 27869999.999994929880 262864330.275937378407 1 60423.924901885 2024-04-23T22:11:51.522870+00:00 19994330.276038192213 27870000.000019572675 262864330.276054084301 1 60423.924913467 2024-04-23T22:11:52.523546+00:00 19994330.275941923261 27869999.999971400946 262864330.275909602642 1 60423.924925133 2024-04-23T22:11:53.531459+00:00 19994330.276079077274 27870000.000011712313 262864330.276087105274 1 60423.924936820 2024-04-23T22:11:54.541228+00:00 19994330.275977268815 27870000.000022947788 262864330.275996506214 1 60423.924948209 2024-04-23T22:11:55.525299+00:00 19994330.275767758489 27869999.999989338219 262864330.275753378868 1 60423.924960043 2024-04-23T22:11:56.547746+00:00 19994330.275893129408 27869999.999973975122 262864330.275863409042 1 60423.924971408 2024-04-23T22:11:57.529644+00:00 19994330.275889743119 27870000.000009648502 262864330.275895714760 1 60423.924983056 2024-04-23T22:11:58.536085+00:00 19994330.275790195912 27870000.000011101365 262864330.275797575712 1 60423.924994597 2024-04-23T22:11:59.533196+00:00 19994330.276233311743 27869999.999986633658 262864330.276216268539 1 60423.925006047 2024-04-23T22:12:00.522467+00:00 19994330.275849625468 27870000.000008802861 262864330.275854706764 1 60423.925017857 2024-04-23T22:12:01.542833+00:00 19994330.275718189776 27869999.999997567385 262864330.275712043047 1 60423.925029336 2024-04-23T22:12:02.534569+00:00 19994330.276111647487 27869999.999993588775 262864330.276101529598 1 60423.925040818 2024-04-23T22:12:03.526693+00:00 19994330.275949526578 27869999.999991688877 262864330.275937527418 1 60423.925052476 2024-04-23T22:12:04.533905+00:00 19994330.275935862213 27869999.999988887459 262864330.275921046734 1 60423.925063982 2024-04-23T22:12:05.528057+00:00 19994330.276227571070 27870000.000029988587 262864330.276253849268 1 60423.925075592 2024-04-23T22:12:06.531202+00:00 19994330.275771681219 27869999.999954301864 262864330.275722295046 1 60423.925087163 2024-04-23T22:12:07.530860+00:00 19994330.275748006999 27870000.000037863851 262864330.275782167912 1 60423.925098736 2024-04-23T22:12:08.530772+00:00 19994330.276082787663 27869999.999987423420 262864330.276066511869 1 60423.925110313 2024-04-23T22:12:09.531066+00:00 19994330.275851190090 27870000.000021744519 262864330.275869250298 1 60423.925121881 2024-04-23T22:12:10.530478+00:00 19994330.276098743081 27869999.999996710569 262864330.276091754436 1 60423.925133423 2024-04-23T22:12:11.527783+00:00 19994330.275976460427 27870000.000018555671 262864330.275991320610 1 60423.925145022 2024-04-23T22:12:12.529851+00:00 19994330.275752969086 27870000.000009763986 262864330.275759041309 1 60423.925156581 2024-04-23T22:12:13.528575+00:00 19994330.275760658085 27869999.999945331365 262864330.275702297688 1 60423.925168183 2024-04-23T22:12:14.530993+00:00 19994330.276163920760 27870000.000029165298 262864330.276189386845 1 60423.925179680 2024-04-23T22:12:15.524385+00:00 19994330.275798518211 27870000.000016212463 262864330.275811046362 1 60423.925191407 2024-04-23T22:12:16.537576+00:00 19994330.275870203972 27870000.000023491681 262864330.275889992714 1 60423.925202793 2024-04-23T22:12:17.521329+00:00 19994330.275976974517 27869999.999970003963 262864330.275943309069 1 60423.925214812 2024-04-23T22:12:18.559721+00:00 19994330.275862209499 27869999.999982610345 262864330.275841116905 1 60423.925225949 2024-04-23T22:12:19.521996+00:00 19994330.276132270694 27870000.000025965273 262864330.276154518127 1 60423.925237558 2024-04-23T22:12:20.525013+00:00 19994330.275890219957 27870000.000042371452 262864330.275928914547 1 60423.925249201 2024-04-23T22:12:21.531006+00:00 19994330.276001650840 27869999.999995544553 262864330.275993496180 1 60423.925260678 2024-04-23T22:12:22.522608+00:00 19994330.275917831808 27869999.999954376370 262864330.275868505239 1 60423.925272238 2024-04-23T22:12:23.521414+00:00 19994330.275930572301 27870000.000028401613 262864330.275955289602 1 60423.925283814 2024-04-23T22:12:24.521528+00:00 19994330.275969699025 27870000.000031922013 262864330.275997936726 1 60423.925295442 2024-04-23T22:12:25.526212+00:00 19994330.276001833379 27870000.000004496425 262864330.276002645493 1 60423.925306992 2024-04-23T22:12:26.524131+00:00 19994330.275569077581 27869999.999988652766 262864330.275554031134 1 60423.925318581 2024-04-23T22:12:27.525399+00:00 19994330.275820743293 27870000.000020589679 262864330.275837630033 1 60423.925330183 2024-04-23T22:12:28.527811+00:00 19994330.276196688414 27870000.000006135553 262864330.276199132204 1 60423.925342018 2024-04-23T22:12:29.550331+00:00 19994330.275963481516 27869999.999964151531 262864330.275923937559 1 60423.925353268 2024-04-23T22:12:30.522375+00:00 19994330.275915626436 27870000.000022225082 262864330.275934159756 1 60423.925364838 2024-04-23T22:12:31.522016+00:00 19994330.275875601918 27870000.000018090010 262864330.275889992714 1 60423.925376434 2024-04-23T22:12:32.523929+00:00 19994330.276033964008 27870000.000010196120 262864330.276040464640 1 60423.925388115 2024-04-23T22:12:33.533171+00:00 19994330.275952421129 27870000.000008482486 262864330.275957226753 1 60423.925399550 2024-04-23T22:12:34.521098+00:00 19994330.276045247912 27869999.999974407256 262864330.276015937328 1 60423.925411174 2024-04-23T22:12:35.525432+00:00 19994330.276022177190 27870000.000011719763 262864330.276030182838 1 60423.925422723 2024-04-23T22:12:36.523320+00:00 19994330.275842033327 27870000.000018529594 262864330.275856882334 1 60423.925434303 2024-04-23T22:12:37.523783+00:00 19994330.276022598147 27870000.000006768852 262864330.276025652885 1 60423.925445972 2024-04-23T22:12:38.531961+00:00 19994330.276015255600 27870000.000008184463 262864330.276019752026 1 60423.925457494 2024-04-23T22:12:39.527463+00:00 19994330.275871325284 27870000.000066146255 262864330.275933802128 1 60423.925469097 2024-04-23T22:12:40.529988+00:00 19994330.275937218219 27869999.999980583787 262864330.275914102793 1 60423.925480592 2024-04-23T22:12:41.523155+00:00 19994330.275928683579 27869999.999988507479 262864330.275913476944 1 60423.925492148 2024-04-23T22:12:42.521562+00:00 19994330.275974210352 27870000.000000245869 262864330.275970757008 1 60423.925503719 2024-04-23T22:12:43.521337+00:00 19994330.276182129979 27869999.999994795769 262864330.276173233986 1 60423.925515376 2024-04-23T22:12:44.528469+00:00 19994330.275900430977 27870000.000014461577 262864330.275911182165 1 60423.925526924 2024-04-23T22:12:45.526223+00:00 19994330.276091322303 27870000.000045042485 262864330.276132643223 1 60423.925538504 2024-04-23T22:12:46.526767+00:00 19994330.275826305151 27869999.999962441623 262864330.275785058737 1 60423.925550097 2024-04-23T22:12:47.528401+00:00 19994330.275737617165 27869999.999950572848 262864330.275684505701 1 60423.925561601 2024-04-23T22:12:48.522356+00:00 19994330.275816723704 27869999.999974265695 262864330.275787293911 1 60423.925573152 2024-04-23T22:12:49.520341+00:00 19994330.275907147676 27869999.999971006066 262864330.275874465704 1 60423.925584763 2024-04-23T22:12:50.523506+00:00 19994330.275920230895 27870000.000051736832 262864330.275968283415 1 60423.925596329 2024-04-23T22:12:51.522837+00:00 19994330.275929123163 27870000.000015478581 262864330.275940895081 1 60423.925607886 2024-04-23T22:12:52.521350+00:00 19994330.276070408523 27869999.999988988042 262864330.276055693626 1 60423.925619459 2024-04-23T22:12:53.521214+00:00 19994330.275925662369 27869999.999986980110 262864330.275908946991 1 60423.925631012 2024-04-23T22:12:54.519460+00:00 19994330.275905415416 27870000.000039674342 262864330.275941371918 1 60423.925642607 2024-04-23T22:12:55.521240+00:00 19994330.276042997837 27870000.000008922070 262864330.276048213243 1 60423.925654173 2024-04-23T22:12:56.520561+00:00 19994330.275887638330 27869999.999952670187 262864330.275836616755 1 60423.925665772 2024-04-23T22:12:57.522668+00:00 19994330.275837242603 27870000.000017594546 262864330.275851130486 1 60423.925677334 2024-04-23T22:12:58.521702+00:00 19994330.275882728398 27869999.999990630895 262864330.275869667530 1 60423.925688938 2024-04-23T22:12:59.524264+00:00 19994330.275809526443 27869999.999990683049 262864330.275796502829 1 60423.925700495 2024-04-23T22:13:00.522758+00:00 19994330.276128742844 27869999.999996699393 262864330.276121735573 1 60423.925712164 2024-04-23T22:13:01.530966+00:00 19994330.275983836502 27870000.000043950975 262864330.276024103165 1 60423.925723635 2024-04-23T22:13:02.522056+00:00 19994330.275904901326 27870000.000063285232 262864330.275964498520 1 60423.925735278 2024-04-23T22:13:03.528015+00:00 19994330.275880131871 27869999.999992307276 262864330.275868743658 1 60423.925746839 2024-04-23T22:13:04.526872+00:00 19994330.275868333876 27869999.999972600490 262864330.275837242603 1 60423.925758401 2024-04-23T22:13:05.525853+00:00 19994330.275991994888 27869999.999975733459 262864330.275964051485 1 60423.925769903 2024-04-23T22:13:06.519638+00:00 19994330.276152152568 27870000.000003170222 262864330.276151627302 1 60423.925781554 2024-04-23T22:13:07.526248+00:00 19994330.275839533657 27870000.000024348497 262864330.275860190392 1 60423.925793089 2024-04-23T22:13:08.522834+00:00 19994330.275822188705 27870000.000026319176 262864330.275844812393 1 60423.925804646 2024-04-23T22:13:09.521395+00:00 19994330.275820389390 27870000.000027865171 262864330.275844573975 1 60423.925816221 2024-04-23T22:13:10.521504+00:00 19994330.276031855494 27869999.999992854893 262864330.276021003723 1 60423.925827841 2024-04-23T22:13:11.525495+00:00 19994330.275889806449 27869999.999994520098 262864330.275880634785 1 60423.925839345 2024-04-23T22:13:12.519357+00:00 19994330.275906763971 27870000.000033739954 262864330.275936812162 1 60423.925850934 2024-04-23T22:13:13.520725+00:00 19994330.275877971202 27869999.999995470047 262864330.275869756937 1 60423.925862507 2024-04-23T22:13:14.520600+00:00 19994330.276077929884 27869999.999990634620 262864330.276064872742 1 60423.925874093 2024-04-23T22:13:15.521654+00:00 19994330.275825947523 27870000.000009700656 262864330.275831967592 1 60423.925885676 2024-04-23T22:13:16.522399+00:00 19994330.275816950947 27870000.000033453107 262864330.275846689939 1 60423.925897243 2024-04-23T22:13:17.521780+00:00 19994330.275802504271 27869999.999998677522 262864330.275797486305 1 60423.925908829 2024-04-23T22:13:18.522840+00:00 19994330.276177823544 27869999.999968837947 262864330.276142954826 1 60423.925920407 2024-04-23T22:13:19.523157+00:00 19994330.276060424745 27869999.999998331070 262864330.276055067778 1 60423.925931983 2024-04-23T22:13:20.523289+00:00 19994330.276025976986 27870000.000018082559 262864330.276040375233 1 60423.925943532 2024-04-23T22:13:21.521213+00:00 19994330.275900963694 27870000.000000547618 262864330.275897800922 1 60423.925955120 2024-04-23T22:13:22.522319+00:00 19994330.275894276798 27869999.999979149550 262864330.275869727135 1 60423.925966698 2024-04-23T22:13:23.522734+00:00 19994330.275744128972 27870000.000003371388 262864330.275743812323 1 60423.925978261 2024-04-23T22:13:24.521775+00:00 19994330.275957480073 27870000.000007126480 262864330.275960922241 1 60423.925989832 2024-04-23T22:13:25.521446+00:00 19994330.275976307690 27869999.999993123114 262864330.275965720415 1 60423.926001404 2024-04-23T22:13:26.521333+00:00 19994330.275801129639 27869999.999977525324 262864330.275774955750 1 60423.926012971 2024-04-23T22:13:27.520695+00:00 19994330.276302549988 27870000.000003583729 262864330.276302427053 1 60423.926024602 2024-04-23T22:13:28.525616+00:00 19994330.275726947933 27870000.000027827919 262864330.275751084089 1 60423.926036150 2024-04-23T22:13:29.523324+00:00 19994330.276083804667 27869999.999952286482 262864330.276032388210 1 60423.926047693 2024-04-23T22:13:30.520650+00:00 19994330.275890965015 27870000.000019732863 262864330.275907009840 1 60423.926059259 2024-04-23T22:13:31.519976+00:00 19994330.275724705309 27869999.999986123294 262864330.275707125664 1 60423.926070848 2024-04-23T22:13:32.521311+00:00 19994330.275975033641 27869999.999995127320 262864330.275966465473 1 60423.926082418 2024-04-23T22:13:33.520964+00:00 19994330.275847066194 27869999.999972887337 262864330.275816261768 1 60423.926093981 2024-04-23T22:13:34.519923+00:00 19994330.275963377208 27870000.000024065375 262864330.275983750820 1 60423.926105552 2024-04-23T22:13:35.519722+00:00 19994330.275983564556 27870000.000021882355 262864330.276001751423 1 60423.926117154 2024-04-23T22:13:36.522144+00:00 19994330.275858409703 27869999.999989051372 262864330.275843769312 1 60423.926128716 2024-04-23T22:13:37.521073+00:00 19994330.275614243001 27869999.999994426966 262864330.275604963303 1 60423.926140305 2024-04-23T22:13:38.522376+00:00 19994330.276035800576 27870000.000011902303 262864330.276044011116 1 60423.926151857 2024-04-23T22:13:39.520409+00:00 19994330.275857031345 27869999.999977752566 262864330.275831103325 1 60423.926163424 2024-04-23T22:13:40.519859+00:00 19994330.275835521519 27869999.999985571951 262864330.275817394257 1 60423.926175043 2024-04-23T22:13:41.523659+00:00 19994330.275962825865 27870000.000021167099 262864330.275980293751 1 60423.926186601 2024-04-23T22:13:42.522334+00:00 19994330.275921594352 27870000.000022884458 262864330.275940775871 1 60423.926198170 2024-04-23T22:13:43.521829+00:00 19994330.276075173169 27869999.999960832298 262864330.276032328606 1 60423.926209723 2024-04-23T22:13:44.520049+00:00 19994330.276008240879 27870000.000055391341 262864330.276059955359 1 60423.926221327 2024-04-23T22:13:45.522638+00:00 19994330.275929085910 27869999.999961651862 262864330.275887042284 1 60423.926232926 2024-04-23T22:13:46.524807+00:00 19994330.275657355785 27870000.000000748783 262864330.275654405355 1 60423.926244495 2024-04-23T22:13:47.524399+00:00 19994330.275962669402 27870000.000017151237 262864330.275976151228 1 60423.926256140 2024-04-23T22:13:48.530484+00:00 19994330.276070673019 27869999.999997071922 262864330.276064068079 1 60423.926267704 2024-04-23T22:13:49.529646+00:00 19994330.275937747210 27869999.999990399927 262864330.275924444199 1 60423.926279317 2024-04-23T22:13:50.532976+00:00 19994330.275865282863 27870000.000042222440 262864330.275903820992 1 60423.926290892 2024-04-23T22:13:51.533024+00:00 19994330.275902654976 27870000.000007230788 262864330.275906205177 1 60423.926302679 2024-04-23T22:13:52.551480+00:00 19994330.275835279375 27869999.999983355403 262864330.275814950466 1 60423.926314069 2024-04-23T22:13:53.535538+00:00 19994330.275927908719 27870000.000028327107 262864330.275952517986 1 60423.926325602 2024-04-23T22:13:54.532073+00:00 19994330.275814492255 27869999.999983415008 262864330.275794237852 1 60423.926337264 2024-04-23T22:13:55.539611+00:00 19994330.275907669216 27869999.999971471727 262864330.275875449181 1 60423.926348739 2024-04-23T22:13:56.531057+00:00 19994330.275847025216 27869999.999987542629 262864330.275830864906 1 60423.926360480 2024-04-23T22:13:57.545419+00:00 19994330.275823872536 27869999.999998889863 262864330.275819063187 1 60423.926371881 2024-04-23T22:13:58.530542+00:00 19994330.276030022651 27869999.999940648675 262864330.275966972113 1 60423.926383410 2024-04-23T22:13:59.526623+00:00 19994330.275910038501 27870000.000001940876 262864330.275908291340 1 60423.926395052 2024-04-23T22:14:00.532465+00:00 19994330.275910042226 27869999.999983295798 262864330.275889664888 1 60423.926406621 2024-04-23T22:14:01.532098+00:00 19994330.275950673968 27870000.000062011182 262864330.276008993387 1 60423.926418153 2024-04-23T22:14:02.528368+00:00 19994330.275981344283 27869999.999975945801 262864330.275953590870 1 60423.926429711 2024-04-23T22:14:03.527053+00:00 19994330.275556724519 27869999.999965000898 262864330.275518029928 1 60423.926441298 2024-04-23T22:14:04.528167+00:00 19994330.276176590472 27869999.999981433153 262864330.276154339314 1 60423.926452834 2024-04-23T22:14:05.524869+00:00 19994330.276019770652 27869999.999994643033 262864330.276010721922 1 60423.926464496 2024-04-23T22:14:06.532478+00:00 19994330.275977287441 27870000.000023122877 262864330.275996714830 1 60423.926476083 2024-04-23T22:14:07.533533+00:00 19994330.275842402130 27869999.999953996390 262864330.275792688131 1 60423.926487556 2024-04-23T22:14:08.524865+00:00 19994330.275753445923 27870000.000001937151 262864330.275751680136 1 60423.926499246 2024-04-23T22:14:09.534873+00:00 19994330.275891236961 27870000.000063065439 262864330.275950610638 1 60423.926510716 2024-04-23T22:14:10.525902+00:00 19994330.276038262993 27870000.000004041940 262864330.276038616896 1 60423.926522266 2024-04-23T22:14:11.523787+00:00 19994330.276023261249 27870000.000030033290 262864330.276049613953 1 60423.926533856 2024-04-23T22:14:12.525147+00:00 19994330.275670289993 27870000.000030163676 262864330.275696754456 1 60423.926545412 2024-04-23T22:14:13.523628+00:00 19994330.275951217860 27869999.999966893345 262864330.275914400816 1 60423.926556963 2024-04-23T22:14:14.521555+00:00 19994330.275984182954 27870000.000054825097 262864330.276035308838 1 60423.926568561 2024-04-23T22:14:15.523642+00:00 19994330.276091359556 27870000.000024616718 262864330.276112288237 1 60423.926580302 2024-04-23T22:14:16.538117+00:00 19994330.276047084481 27869999.999983768910 262864330.276027143002 1 60423.926591670 2024-04-23T22:14:17.520303+00:00 19994330.275690533221 27870000.000027712435 262864330.275714546442 1 60423.926603281 2024-04-23T22:14:18.523509+00:00 19994330.275740567595 27870000.000023275614 262864330.275760143995 1 60423.926614875 2024-04-23T22:14:19.525225+00:00 19994330.275817591697 27869999.999995198101 262864330.275809109211 1 60423.926626435 2024-04-23T22:14:20.523942+00:00 19994330.276199463755 27870000.000046540052 262864330.276242315769 1 60423.926638049 2024-04-23T22:14:21.527452+00:00 19994330.275775767863 27869999.999992068857 262864330.275764137506 1 60423.926649617 2024-04-23T22:14:22.526872+00:00 19994330.275801490992 27869999.999968465418 262864330.275766253471 1 60423.926661186 2024-04-23T22:14:23.526487+00:00 19994330.276007339358 27869999.999996177852 262864330.275999844074 1 60423.926672777 2024-04-23T22:14:24.527928+00:00 19994330.275869820267 27870000.000016000122 262864330.275882124901 1 60423.926684302 2024-04-23T22:14:25.523665+00:00 19994330.275846622884 27869999.999959502369 262864330.275802433491 1 60423.926695871 2024-04-23T22:14:26.523222+00:00 19994330.275793097913 27870000.000004738569 262864330.275794148445 1 60423.926707412 2024-04-23T22:14:27.520360+00:00 19994330.276143252850 27869999.999967444688 262864330.276107013226 1 60423.926718985 2024-04-23T22:14:28.520261+00:00 19994330.275905244052 27870000.000059939921 262864330.275961488485 1 60423.926730602 2024-04-23T22:14:29.524020+00:00 19994330.275907907635 27870000.000029847026 262864330.275934070349 1 60423.926742186 2024-04-23T22:14:30.524901+00:00 19994330.275924958289 27869999.999996587634 262864330.275917857885 1 60423.926753751 2024-04-23T22:14:31.524096+00:00 19994330.275908134878 27870000.000056449324 262864330.275960892439 1 60423.926765282 2024-04-23T22:14:32.520371+00:00 19994330.275706812739 27870000.000017222017 262864330.275720357895 1 60423.926776911 2024-04-23T22:14:33.525079+00:00 19994330.275827031583 27869999.999995458871 262864330.275818794966 1 60423.926788474 2024-04-23T22:14:34.524141+00:00 19994330.275770366192 27870000.000001277775 262864330.275767952204 1 60423.926800004 2024-04-23T22:14:35.520364+00:00 19994330.275856688619 27869999.999966800213 262864330.275819778442 1 60423.926811580 2024-04-23T22:14:36.520520+00:00 19994330.276000015438 27870000.000021152198 262864330.276017487049 1 60423.926823191 2024-04-23T22:14:37.523737+00:00 19994330.275752630085 27870000.000002425164 262864330.275751352310 1 60423.926834766 2024-04-23T22:14:38.523775+00:00 19994330.275910586119 27869999.999998897314 262864330.275905787945 1 60423.926846472 2024-04-23T22:14:39.535140+00:00 19994330.275916047394 27870000.000015269965 262864330.275927603245 1 60423.926857937 2024-04-23T22:14:40.525759+00:00 19994330.275896407664 27870000.000004597008 262864330.275897294283 1 60423.926869449 2024-04-23T22:14:41.520433+00:00 19994330.275871921331 27869999.999997962266 262864330.275866210461 1 60423.926881067 2024-04-23T22:14:42.524128+00:00 19994330.275895431638 27870000.000002793968 262864330.275894522667 1 60423.926892603 2024-04-23T22:14:43.520888+00:00 19994330.275953043252 27869999.999985348433 262864330.275934696198 1 60423.926904223 2024-04-23T22:14:44.524913+00:00 19994330.275653541088 27869999.999981895089 262864330.275631725788 1 60423.926915877 2024-04-23T22:14:45.531746+00:00 19994330.275935493410 27870000.000005003065 262864330.275936812162 1 60423.926927431 2024-04-23T22:14:46.529975+00:00 19994330.275972113013 27870000.000018704683 262864330.275987148285 1 60423.926939022 2024-04-23T22:14:47.531538+00:00 19994330.276014488190 27869999.999980259687 262864330.275991052389 1 60423.926950615 2024-04-23T22:14:48.533116+00:00 19994330.275785453618 27869999.999926224351 262864330.275707960129 1 60423.926962235 2024-04-23T22:14:49.537110+00:00 19994330.275952301919 27869999.999969679862 262864330.275918304920 1 60423.926973778 2024-04-23T22:14:50.534430+00:00 19994330.275760155171 27870000.000046148896 262864330.275802582502 1 60423.926985255 2024-04-23T22:14:51.525996+00:00 19994330.275912515819 27869999.999983038753 262864330.275891870260 1 60423.926996891 2024-04-23T22:14:52.531395+00:00 19994330.275718133897 27870000.000001091510 262864330.275715529919 1 60423.927008498 2024-04-23T22:14:53.534165+00:00 19994330.275951262563 27870000.000011224300 262864330.275958806276 1 60423.927019988 2024-04-23T22:14:54.526987+00:00 19994330.275951132178 27870000.000005301088 262864330.275952756405 1 60423.927031660 2024-04-23T22:14:55.535372+00:00 19994330.275801323354 27869999.999971292913 262864330.275768935680 1 60423.927043156 2024-04-23T22:14:56.528710+00:00 19994330.275929480791 27869999.999979805201 262864330.275905579329 1 60423.927054647 2024-04-23T22:14:57.521489+00:00 19994330.276026848704 27870000.000013396144 262864330.276036560535 1 60423.927066356 2024-04-23T22:14:58.533146+00:00 19994330.275832291692 27870000.000000439584 262864330.275829046965 1 60423.927077900 2024-04-23T22:14:59.530561+00:00 19994330.276050824672 27870000.000012379140 262864330.276059508324 1 60423.927089401 2024-04-23T22:15:00.524249+00:00 19994330.275992810726 27870000.000006157905 262864330.275995284319 1 60423.927101200 2024-04-23T22:15:01.543734+00:00 19994330.275763176382 27870000.000011716038 262864330.275771200657 1 60423.927112714 2024-04-23T22:15:02.538513+00:00 19994330.276005253196 27870000.000026095659 262864330.276027679443 1 60423.927124300 2024-04-23T22:15:03.539477+00:00 19994330.276013124734 27869999.999963831156 262864330.275973260403 1 60423.927135822 2024-04-23T22:15:04.534999+00:00 19994330.276194069535 27870000.000013001263 262864330.276203364134 1 60423.927147361 2024-04-23T22:15:05.531957+00:00 19994330.275770958513 27870000.000018615276 262864330.275785893202 1 60423.927158909 2024-04-23T22:15:06.529776+00:00 19994330.275938045233 27870000.000031165779 262864330.275965511799 1 60423.927170398 2024-04-23T22:15:07.522411+00:00 19994330.275949429721 27870000.000020377338 262864330.275966107845 1 60423.927182057 2024-04-23T22:15:08.529767+00:00 19994330.275913964957 27869999.999988891184 262864330.275899142027 1 60423.927193630 2024-04-23T22:15:09.529612+00:00 19994330.276019703597 27870000.000020019710 262864330.276036024094 1 60423.927205210 2024-04-23T22:15:10.530134+00:00 19994330.275756437331 27870000.000007029623 262864330.275759786367 1 60423.927216731 2024-04-23T22:15:11.525591+00:00 19994330.275801558048 27869999.999961622059 262864330.275759488344 1 60423.927228330 2024-04-23T22:15:12.527704+00:00 19994330.275966394693 27870000.000029016286 262864330.275991737843 1 60423.927239982 2024-04-23T22:15:13.534457+00:00 19994330.276186525822 27870000.000013135374 262864330.276195973158 1 60423.927251420 2024-04-23T22:15:14.522650+00:00 19994330.275891486555 27870000.000005546957 262864330.275893330574 1 60423.927263143 2024-04-23T22:15:15.535530+00:00 19994330.275978650898 27869999.999980527908 262864330.275955498219 1 60423.927274848 2024-04-23T22:15:16.546848+00:00 19994330.275788493454 27870000.000023096800 262864330.275807887316 1 60423.927286251 2024-04-23T22:15:17.532127+00:00 19994330.275848012418 27869999.999999251217 262864330.275843560696 1 60423.927297710 2024-04-23T22:15:18.522137+00:00 19994330.275906320661 27869999.999957323074 262864330.275859951973 1 60423.927309318 2024-04-23T22:15:19.525017+00:00 19994330.275939367712 27870000.000001147389 262864330.275936812162 1 60423.927320888 2024-04-23T22:15:20.524729+00:00 19994330.276091046631 27869999.999991275370 262864330.276078611612 1 60423.927332459 2024-04-23T22:15:21.524511+00:00 19994330.275880001485 27870000.000019188970 262864330.275895506144 1 60423.927344011 2024-04-23T22:15:22.522569+00:00 19994330.275732085109 27870000.000016659498 262864330.275745034218 1 60423.927355563 2024-04-23T22:15:23.520631+00:00 19994330.276190552860 27869999.999982614070 262864330.276169478893 1 60423.927367183 2024-04-23T22:15:24.524638+00:00 19994330.275835216045 27870000.000032246113 262864330.275863766670 1 60423.927378698 2024-04-23T22:15:25.519513+00:00 19994330.275968000293 27869999.999985288829 262864330.275949597359 1 60423.927390285 2024-04-23T22:15:26.520651+00:00 19994330.276224792004 27870000.000025067478 262864330.276246160269 1 60423.927401879 2024-04-23T22:15:27.522337+00:00 19994330.276018574834 27870000.000011708587 262864330.276026606560 1 60423.927413433 2024-04-23T22:15:28.520636+00:00 19994330.275982528925 27870000.000005889684 262864330.275984734297 1 60423.927425007 2024-04-23T22:15:29.520652+00:00 19994330.275882791728 27869999.999997589737 262864330.275876671076 1 60423.927436640 2024-04-23T22:15:30.525661+00:00 19994330.275828395039 27869999.999961979687 262864330.275786668062 1 60423.927448169 2024-04-23T22:15:31.521848+00:00 19994330.276017896831 27869999.999987829477 262864330.276002049446 1 60423.927459783 2024-04-23T22:15:32.525250+00:00 19994330.275858726352 27869999.999985132366 262864330.275840163231 1 60423.927471298 2024-04-23T22:15:33.520128+00:00 19994330.275924030691 27869999.999970469624 262864330.275890797377 1 60423.927482967 2024-04-23T22:15:34.528379+00:00 19994330.275758240372 27869999.999975167215 262864330.275729715824 1 60423.927494442 2024-04-23T22:15:35.519804+00:00 19994330.276063047349 27870000.000041078776 262864330.276100426912 1 60423.927506057 2024-04-23T22:15:36.523336+00:00 19994330.275746326894 27869999.999973963946 262864330.275716573000 1 60423.927517617 2024-04-23T22:15:37.522129+00:00 19994330.276005767286 27870000.000008083880 262864330.276010155678 1 60423.927529207 2024-04-23T22:15:38.523488+00:00 19994330.276009928435 27869999.999983377755 262864330.275989592075 1 60423.927540792 2024-04-23T22:15:39.524418+00:00 19994330.275977931917 27869999.999994512647 262864330.275968760252 1 60423.927552418 2024-04-23T22:15:40.528903+00:00 19994330.275789059699 27869999.999989673495 262864330.275775045156 1 60423.927563952 2024-04-23T22:15:41.525464+00:00 19994330.275948967785 27870000.000011101365 262864330.275956362486 1 60423.927575480 2024-04-23T22:15:42.521443+00:00 19994330.275990020484 27869999.999996550381 262864330.275982856750 1 60423.927587050 2024-04-23T22:15:43.521160+00:00 19994330.276091311127 27869999.999996118248 262864330.276083737612 1 60423.927598631 2024-04-23T22:15:44.521755+00:00 19994330.275708138943 27869999.999988764524 262864330.275693207979 1 60423.927610231 2024-04-23T22:15:45.523916+00:00 19994330.275969542563 27869999.999971866608 262864330.275937706232 1 60423.927621838 2024-04-23T22:15:46.526758+00:00 19994330.275776546448 27870000.000048283488 262864330.275821119547 1 60423.927633356 2024-04-23T22:15:47.521939+00:00 19994330.275890842080 27870000.000001233071 262864330.275888383389 1 60423.927644977 2024-04-23T22:15:48.526008+00:00 19994330.275846920907 27869999.999954156578 262864330.275797396898 1 60423.927656496 2024-04-23T22:15:49.521261+00:00 19994330.275975458324 27870000.000010367483 262864330.275982141495 1 60423.927668184 2024-04-23T22:15:50.531123+00:00 19994330.275863930583 27870000.000024821609 262864330.275885045528 1 60423.927679756 2024-04-23T22:15:51.530916+00:00 19994330.275972694159 27869999.999983441085 262864330.275952428579 1 60423.927691311 2024-04-23T22:15:52.529257+00:00 19994330.276006888598 27869999.999987043440 262864330.275990217924 1 60423.927702824 2024-04-23T22:15:53.523951+00:00 19994330.275878056884 27870000.000011455268 262864330.275885820389 1 60423.927714405 2024-04-23T22:15:54.524616+00:00 19994330.275990851223 27869999.999991040677 262864330.275978177786 1 60423.927726104 2024-04-23T22:15:55.535422+00:00 19994330.275882881135 27870000.000003352761 262864330.275882512331 1 60423.927737587 2024-04-23T22:15:56.527553+00:00 19994330.275744814426 27869999.999961800873 262864330.275702923536 1 60423.927749243 2024-04-23T22:15:57.534542+00:00 19994330.275899197906 27869999.999988403171 262864330.275883913040 1 60423.927760706 2024-04-23T22:15:58.524985+00:00 19994330.275945361704 27870000.000029545277 262864330.275971204042 1 60423.927772422 2024-04-23T22:15:59.537247+00:00 19994330.275954056531 27869999.999981410801 262864330.275931775570 1 60423.927783858 2024-04-23T22:16:00.525289+00:00 19994330.275929156691 27869999.999998871237 262864330.275924324989 1 60423.927795460 2024-04-23T22:16:01.527755+00:00 19994330.275819368660 27870000.000028554350 262864330.275844216347 1 60423.927807033 2024-04-23T22:16:02.527625+00:00 19994330.275938220322 27869999.999973662198 262864330.275908172131 1 60423.927818581 2024-04-23T22:16:03.525433+00:00 19994330.275730546564 27870000.000006515533 262864330.275733381510 1 60423.927830147 2024-04-23T22:16:04.524713+00:00 19994330.275976046920 27870000.000005628914 262864330.275977969170 1 60423.927841790 2024-04-23T22:16:05.530712+00:00 19994330.276134654880 27870000.000016249716 262864330.276147186756 1 60423.927853351 2024-04-23T22:16:06.529507+00:00 19994330.275866981596 27870000.000008381903 262864330.275871664286 1 60423.927864914 2024-04-23T22:16:07.528595+00:00 19994330.275930296630 27870000.000012442470 262864330.275939047337 1 60423.927876415 2024-04-23T22:16:08.522237+00:00 19994330.275620963424 27869999.999964319170 262864330.275581598282 1 60423.927888098 2024-04-23T22:16:09.531632+00:00 19994330.276108715683 27870000.000039424747 262864330.276144444942 1 60423.927899683 2024-04-23T22:16:10.532610+00:00 19994330.275779332966 27870000.000006649643 262864330.275782287121 1 60423.927911192 2024-04-23T22:16:11.526980+00:00 19994330.276126854122 27869999.999984152615 262864330.276107311249 1 60423.927922797 2024-04-23T22:16:12.529650+00:00 19994330.276168141514 27869999.999996352941 262864330.276160806417 1 60423.927934440 2024-04-23T22:16:13.535586+00:00 19994330.275813087821 27870000.000027760863 262864330.275837182999 1 60423.927946002 2024-04-23T22:16:14.534598+00:00 19994330.275874141604 27869999.999984476715 262864330.275854915380 1 60423.927957562 2024-04-23T22:16:15.533367+00:00 19994330.275854442269 27869999.999980878085 262864330.275831609964 1 60423.927969028 2024-04-23T22:16:16.524013+00:00 19994330.276083450764 27870000.000014953315 262864330.276094704866 1 60423.927980681 2024-04-23T22:16:17.530864+00:00 19994330.275823514909 27869999.999982710928 262864330.275802522898 1 60423.927992161 2024-04-23T22:16:18.522713+00:00 19994330.275733787566 27869999.999986417592 262864330.275716513395 1 60423.928003860 2024-04-23T22:16:19.533515+00:00 19994330.275821097195 27869999.999973550439 262864330.275790929794 1 60423.928015348 2024-04-23T22:16:20.526038+00:00 19994330.275881376117 27870000.000013336539 262864330.275891035795 1 60423.928026901 2024-04-23T22:16:21.524191+00:00 19994330.275839872658 27870000.000007856637 262864330.275844037533 1 60423.928038441 2024-04-23T22:16:22.521278+00:00 19994330.275899570435 27869999.999971717596 262864330.275867581367 1 60423.928050150 2024-04-23T22:16:23.532999+00:00 19994330.275944598019 27870000.000013057142 262864330.275953948498 1 60423.928061598 2024-04-23T22:16:24.522118+00:00 19994330.275870937854 27870000.000008959323 262864330.275876224041 1 60423.928073247 2024-04-23T22:16:25.528515+00:00 19994330.275976635516 27869999.999992012978 262864330.275964945555 1 60423.928084787 2024-04-23T22:16:26.525636+00:00 19994330.276004042476 27870000.000017017126 262864330.276017367840 1 60423.928096435 2024-04-23T22:16:27.531957+00:00 19994330.276051320136 27870000.000018015504 262864330.276065617800 1 60423.928107887 2024-04-23T22:16:28.521376+00:00 19994330.275749616325 27869999.999984461814 262864330.275730401278 1 60423.928119475 2024-04-23T22:16:29.522611+00:00 19994330.275860380381 27869999.999968774617 262864330.275825440884 1 60423.928131090 2024-04-23T22:16:30.526136+00:00 19994330.276020891964 27869999.999972637743 262864330.275989830494 1 60423.928142597 2024-04-23T22:16:31.520341+00:00 19994330.275913909078 27870000.000031504780 262864330.275941729546 1 60423.928154230 2024-04-23T22:16:32.525453+00:00 19994330.276089586318 27869999.999984063208 262864330.276069939137 1 60423.928165763 2024-04-23T22:16:33.521878+00:00 19994330.275962509215 27869999.999997515231 262864330.275956332684 1 60423.928177366 2024-04-23T22:16:34.524467+00:00 19994330.275834891945 27869999.999966222793 262864330.275797426701 1 60423.928188965 2024-04-23T22:16:35.526530+00:00 19994330.276019062847 27870000.000036388636 262864330.276051759720 1 60423.928200505 2024-04-23T22:16:36.523626+00:00 19994330.275965385139 27870000.000042438507 262864330.276004135609 1 60423.928212101 2024-04-23T22:16:37.525499+00:00 19994330.275599330664 27869999.999993141741 262864330.275588780642 1 60423.928223670 2024-04-23T22:16:38.525077+00:00 19994330.276057008654 27869999.999968703836 262864330.276022017002 1 60423.928235213 2024-04-23T22:16:39.522390+00:00 19994330.276012446731 27870000.000041294843 262864330.276050060987 1 60423.928246799 2024-04-23T22:16:40.523416+00:00 19994330.275834836066 27869999.999956093729 262864330.275787234306 1 60423.928258347 2024-04-23T22:16:41.521178+00:00 19994330.275792986155 27870000.000030193478 262864330.275819480419 1 60423.928270021 2024-04-23T22:16:42.529874+00:00 19994330.275923579931 27869999.999996718019 262864330.275916606188 1 60423.928281519 2024-04-23T22:16:43.523219+00:00 19994330.275851007551 27869999.999999176711 262864330.275846481323 1 60423.928293098 2024-04-23T22:16:44.523655+00:00 19994330.275853157043 27870000.000019229949 262864330.275868684053 1 60423.928304668 2024-04-23T22:16:45.523315+00:00 19994330.275988630950 27869999.999981399626 262864330.275966346264 1 60423.928316220 2024-04-23T22:16:46.521376+00:00 19994330.276017345488 27869999.999977659434 262864330.275991290808 1 60423.928327853 2024-04-23T22:16:47.526489+00:00 19994330.276055168360 27869999.999987438321 262864330.276038885117 1 60423.928339393 2024-04-23T22:16:48.523590+00:00 19994330.275609854609 27870000.000031366944 262864330.275637507439 1 60423.928351044 2024-04-23T22:16:49.530170+00:00 19994330.275832179934 27870000.000022787601 262864330.275851279497 1 60423.928362532 2024-04-23T22:16:50.522737+00:00 19994330.276064828038 27870000.000047691166 262864330.276108801365 1 60423.928374190 2024-04-23T22:16:51.529982+00:00 19994330.275838680565 27869999.999969154596 262864330.275804132223 1 60423.928385776 2024-04-23T22:16:52.531111+00:00 19994330.276199907064 27869999.999961424619 262864330.276157647371 1 60423.928397393 2024-04-23T22:16:53.534789+00:00 19994330.275867868215 27869999.999987829477 262864330.275852024555 1 60423.928408838 2024-04-23T22:16:54.523584+00:00 19994330.275811251253 27870000.000006485730 262864330.275814056396 1 60423.928420591 2024-04-23T22:16:55.539096+00:00 19994330.275951385498 27869999.999998304993 262864330.275945991278 1 60423.928432163 2024-04-23T22:16:56.538872+00:00 19994330.275744646788 27869999.999979499727 262864330.275720447302 1 60423.928443673 2024-04-23T22:16:57.533354+00:00 19994330.275742311031 27869999.999999620020 262864330.275738239288 1 60423.928455279 2024-04-23T22:16:58.536148+00:00 19994330.276011750102 27870000.000006910414 262864330.276014983654 1 60423.928466709 2024-04-23T22:16:59.523634+00:00 19994330.275867212564 27869999.999985557050 262864330.275849074125 1 60423.928478282 2024-04-23T22:17:00.523589+00:00 19994330.275984700769 27870000.000033833086 262864330.276014834642 1 60423.928490517 2024-04-23T22:17:01.580679+00:00 19994330.275961764157 27869999.999988719821 262864330.275946795940 1 60423.928501417 2024-04-23T22:17:02.522420+00:00 19994330.275949906558 27869999.999989837408 262864330.275936037302 1 60423.928512997 2024-04-23T22:17:03.522971+00:00 19994330.275971326977 27869999.999982081354 262864330.275949716568 1 60423.928524557 2024-04-23T22:17:04.521727+00:00 19994330.275919441134 27869999.999982923269 262864330.275898665190 1 60423.928536174 2024-04-23T22:17:05.525442+00:00 19994330.275920569897 27870000.000026550144 262864330.275943428278 1 60423.928547703 2024-04-23T22:17:06.521531+00:00 19994330.275809351355 27870000.000023517758 262864330.275829166174 1 60423.928559338 2024-04-23T22:17:07.526796+00:00 19994330.275774281472 27869999.999993551522 262864330.275764137506 1 60423.928570860 2024-04-23T22:17:08.522264+00:00 19994330.275865241885 27870000.000007580966 262864330.275869131088 1 60423.928582437 2024-04-23T22:17:09.522571+00:00 19994330.276014432311 27870000.000035192817 262864330.276045918465 1 60423.928594044 2024-04-23T22:17:10.525443+00:00 19994330.275986962020 27869999.999988887459 262864330.275972157717 1 60423.928605666 2024-04-23T22:17:11.529584+00:00 19994330.275831539184 27869999.999999422580 262864330.275827288628 1 60423.928617162 2024-04-23T22:17:12.522775+00:00 19994330.275841861963 27869999.999999310821 262864330.275837481022 1 60423.928628797 2024-04-23T22:17:13.528090+00:00 19994330.276067845523 27869999.999968826771 262864330.276032984257 1 60423.928640320 2024-04-23T22:17:14.523603+00:00 19994330.275999292731 27869999.999990068376 262864330.275985658169 1 60423.928651932 2024-04-23T22:17:15.526903+00:00 19994330.275760021061 27870000.000002779067 262864330.275759100914 1 60423.928663440 2024-04-23T22:17:16.521204+00:00 19994330.275926645845 27870000.000005200505 262864330.275928139687 1 60423.928675114 2024-04-23T22:17:17.529838+00:00 19994330.275983896106 27869999.999962627888 262864330.275942832232 1 60423.928686636 2024-04-23T22:17:18.525361+00:00 19994330.275945182890 27870000.000030867755 262864330.275972366333 1 60423.928698329 2024-04-23T22:17:19.535661+00:00 19994330.275663264096 27869999.999965876341 262864330.275625437498 1 60423.928709878 2024-04-23T22:17:20.533476+00:00 19994330.276092644781 27870000.000012192875 262864330.276101142168 1 60423.928721312 2024-04-23T22:17:21.521386+00:00 19994330.275798015296 27870000.000061437488 262864330.275855779648 1 60423.928733046 2024-04-23T22:17:22.535179+00:00 19994330.276117250323 27869999.999990943819 262864330.276104509830 1 60423.928744691 2024-04-23T22:17:23.541341+00:00 19994330.275960050523 27869999.999990306795 262864330.275946676731 1 60423.928756345 2024-04-23T22:17:24.548206+00:00 19994330.275883998722 27870000.000017687678 262864330.275898009539 1 60423.928767694 2024-04-23T22:17:25.528755+00:00 19994330.275981079787 27869999.999988660216 262864330.275966048241 1 60423.928779406 2024-04-23T22:17:26.540702+00:00 19994330.275762647390 27870000.000009752810 262864330.275768697262 1 60423.928790876 2024-04-23T22:17:27.531690+00:00 19994330.276039686054 27870000.000016778708 262864330.276052772999 1 60423.928802410 2024-04-23T22:17:28.528250+00:00 19994330.275941975415 27870000.000043038279 262864330.275981307030 1 60423.928814004 2024-04-23T22:17:29.529933+00:00 19994330.275866787881 27870000.000011321157 262864330.275874406099 1 60423.928825520 2024-04-23T22:17:30.524930+00:00 19994330.276006910950 27869999.999991733581 262864330.275994956493 1 60423.928837129 2024-04-23T22:17:31.527976+00:00 19994330.275779120624 27870000.000027645379 262864330.275803089142 1 60423.928848874 2024-04-23T22:17:32.542695+00:00 19994330.275791600347 27870000.000046446919 262864330.275834321976 1 60423.928860252 2024-04-23T22:17:33.525757+00:00 19994330.275939572603 27869999.999978613108 262864330.275914490223 1 60423.928871931 2024-04-23T22:17:34.534803+00:00 19994330.275959651917 27869999.999968688935 262864330.275924623013 1 60423.928883482 2024-04-23T22:17:35.532804+00:00 19994330.275875732303 27870000.000046741217 262864330.275918781757 1 60423.928895101 2024-04-23T22:17:36.536718+00:00 19994330.275908540934 27870000.000017318875 262864330.275922149420 1 60423.928906577 2024-04-23T22:17:37.528234+00:00 19994330.275952972472 27870000.000031638891 262864330.275980919600 1 60423.928918149 2024-04-23T22:17:38.528114+00:00 19994330.276039972901 27869999.999973397702 262864330.276009678841 1 60423.928929717 2024-04-23T22:17:39.527552+00:00 19994330.275861591101 27870000.000003248453 262864330.275861144066 1 60423.928941446 2024-04-23T22:17:40.540957+00:00 19994330.275979746133 27870000.000000379980 262864330.275976449251 1 60423.928952831 2024-04-23T22:17:41.524562+00:00 19994330.275873690844 27869999.999963723123 262864330.275833725929 1 60423.928964520 2024-04-23T22:17:42.534538+00:00 19994330.276000652462 27869999.999993700534 262864330.275990664959 1 60423.928975967 2024-04-23T22:17:43.523573+00:00 19994330.275805488229 27870000.000048905611 262864330.275850713253 1 60423.928987641 2024-04-23T22:17:44.532197+00:00 19994330.275785621256 27870000.000011816621 262864330.275793731213 1 60423.928999126 2024-04-23T22:17:45.524484+00:00 19994330.275905270129 27869999.999981794506 262864330.275883376598 1 60423.929010740 2024-04-23T22:17:46.527950+00:00 19994330.276075407863 27869999.999987427145 262864330.276059150696 1 60423.929022236 2024-04-23T22:17:47.521213+00:00 19994330.275719743222 27869999.999997451901 262864330.275713473558 1 60423.929033846 2024-04-23T22:17:48.524306+00:00 19994330.275950212032 27870000.000016257167 262864330.275962799788 1 60423.929045532 2024-04-23T22:17:49.534010+00:00 19994330.275959476829 27870000.000011954457 262864330.275967717171 1 60423.929057064 2024-04-23T22:17:50.530305+00:00 19994330.275810904801 27870000.000001061708 262864330.275808274746 1 60423.929068639 2024-04-23T22:17:51.530383+00:00 19994330.275634821504 27870000.000017330050 262864330.275648474693 1 60423.929080268 2024-04-23T22:17:52.535203+00:00 19994330.276080109179 27869999.999973587692 262864330.276050001383 1 60423.929091684 2024-04-23T22:17:53.521473+00:00 19994330.276026144624 27869999.999963935465 262864330.275986373425 1 60423.929103252 2024-04-23T22:17:54.520923+00:00 19994330.275800116360 27869999.999989029020 262864330.275785446167 1 60423.929114964 2024-04-23T22:17:55.532913+00:00 19994330.276136193424 27870000.000009424984 262864330.276141911745 1 60423.929126590 2024-04-23T22:17:56.537433+00:00 19994330.275794226676 27870000.000021360815 262864330.275811910629 1 60423.929138082 2024-04-23T22:17:57.530239+00:00 19994330.276015672833 27870000.000005032867 262864330.276017010212 1 60423.929149571 2024-04-23T22:17:58.522914+00:00 19994330.275889884681 27869999.999984811991 262864330.275870978832 1 60423.929161401 2024-04-23T22:17:59.545027+00:00 19994330.275835487992 27870000.000015657395 262864330.275847434998 1 60423.929172739 2024-04-23T22:18:00.524631+00:00 19994330.275997150689 27869999.999993752688 262864330.275987207890 1 60423.929184343 2024-04-23T22:18:01.527266+00:00 19994330.275890678167 27869999.999983057380 262864330.275870054960 1 60423.929195947 2024-04-23T22:18:02.529836+00:00 19994330.275729794055 27870000.000021733344 262864330.275747835636 1 60423.929207551 2024-04-23T22:18:03.532410+00:00 19994330.275769311935 27870000.000017073005 262864330.275782704353 1 60423.929219103 2024-04-23T22:18:04.530536+00:00 19994330.276209048927 27869999.999982744455 262864330.276188105345 1 60423.929230693 2024-04-23T22:18:05.531833+00:00 19994330.275752950460 27870000.000003259629 262864330.275752514601 1 60423.929242231 2024-04-23T22:18:06.528796+00:00 19994330.276176474988 27870000.000011090189 262864330.276183873415 1 60423.929253767 2024-04-23T22:18:07.525475+00:00 19994330.275783024728 27869999.999987524003 262864330.275766849518 1 60423.929265301 2024-04-23T22:18:08.522037+00:00 19994330.276103399694 27870000.000013649464 262864330.276113361120 1 60423.929276905 2024-04-23T22:18:09.524555+00:00 19994330.275932177901 27870000.000009417534 262864330.275937914848 1 60423.929288493 2024-04-23T22:18:10.525784+00:00 19994330.275805938989 27869999.999983150512 262864330.275785416365 1 60423.929300073 2024-04-23T22:18:11.526257+00:00 19994330.275859810412 27869999.999984301627 262864330.275840401649 1 60423.929311682 2024-04-23T22:18:12.529370+00:00 19994330.275958176702 27869999.999990530312 262864330.275945007801 1 60423.929323307 2024-04-23T22:18:13.533695+00:00 19994330.275701470673 27870000.000006988645 262864330.275704741478 1 60423.929335088 2024-04-23T22:18:14.551557+00:00 19994330.276199970394 27870000.000006064773 262864330.276202350855 1 60423.929346450 2024-04-23T22:18:15.533289+00:00 19994330.275619242340 27869999.999996386468 262864330.275611937046 1 60423.929358135 2024-04-23T22:18:16.542910+00:00 19994330.275855150074 27870000.000038605183 262864330.275890052319 1 60423.929369462 2024-04-23T22:18:17.521545+00:00 19994330.275877855718 27869999.999970924109 262864330.275845080614 1 60423.929381059 2024-04-23T22:18:18.523513+00:00 19994330.275745064020 27870000.000045236200 262864330.275786608458 1 60423.929392634 2024-04-23T22:18:19.523620+00:00 19994330.276169143617 27869999.999988682568 262864330.276154130697 1 60423.929404469 2024-04-23T22:18:20.546149+00:00 19994330.275765858591 27869999.999994549900 262864330.275756716728 1 60423.929415783 2024-04-23T22:18:21.523653+00:00 19994330.275884818286 27870000.000038638711 262864330.275919735432 1 60423.929427323 2024-04-23T22:18:22.520702+00:00 19994330.276160590351 27869999.999957516789 262864330.276114404202 1 60423.929438927 2024-04-23T22:18:23.523296+00:00 19994330.276045501232 27870000.000000342727 262864330.276042163372 1 60423.929450508 2024-04-23T22:18:24.523885+00:00 19994330.275696147233 27870000.000015515834 262864330.275707989931 1 60423.929462183 2024-04-23T22:18:25.532646+00:00 19994330.275939982384 27870000.000031452626 262864330.275967717171 1 60423.929474459 2024-04-23T22:18:26.593259+00:00 19994330.275873992592 27870000.000006169081 262864330.275876462460 1 60423.929485224 2024-04-23T22:18:27.523378+00:00 19994330.275812633336 27869999.999972935766 262864330.275781869888 1 60423.929496790 2024-04-23T22:18:28.522668+00:00 19994330.276035156101 27870000.000023916364 262864330.276055365801 1 60423.929508463 2024-04-23T22:18:29.531203+00:00 19994330.275686025620 27869999.999985113740 262864330.275667428970 1 60423.929519953 2024-04-23T22:18:30.523919+00:00 19994330.275888375938 27869999.999994911253 262864330.275879591703 1 60423.929531598 2024-04-23T22:18:31.530022+00:00 19994330.275865878910 27869999.999973177910 262864330.275835365057 1 60423.929543098 2024-04-23T22:18:32.523679+00:00 19994330.276197835803 27870000.000018138438 262864330.276212275028 1 60423.929554679 2024-04-23T22:18:33.524307+00:00 19994330.275758307427 27870000.000006921589 262864330.275761514902 1 60423.929566213 2024-04-23T22:18:34.520833+00:00 19994330.275875806808 27870000.000011865050 262864330.275883972645 1 60423.929577798 2024-04-23T22:18:35.521722+00:00 19994330.276057485491 27870000.000003181398 262864330.276056975126 1 60423.929589419 2024-04-23T22:18:36.525772+00:00 19994330.275994151831 27869999.999991927296 262864330.275982379913 1 60423.929600951 2024-04-23T22:18:37.522163+00:00 19994330.275849554688 27870000.000012829900 262864330.275858670473 1 60423.929612525 2024-04-23T22:18:38.522143+00:00 19994330.275932703167 27869999.999974127859 262864330.275903135538 1 60423.929624081 2024-04-23T22:18:39.520585+00:00 19994330.276132717729 27870000.000003118068 262864330.276132166386 1 60423.929635645 2024-04-23T22:18:40.519766+00:00 19994330.276030447334 27870000.000002559274 262864330.276029318571 1 60423.929647256 2024-04-23T22:18:41.522889+00:00 19994330.275834608823 27870000.000028934330 262864330.275859862566 1 60423.929658824 2024-04-23T22:18:42.522416+00:00 19994330.276093073189 27870000.000038608909 262864330.276127994061 1 60423.929670493 2024-04-23T22:18:43.530592+00:00 19994330.275809600949 27869999.999993819743 262864330.275799751282 1 60423.929682000 2024-04-23T22:18:44.524796+00:00 19994330.275822944939 27870000.000000894070 262864330.275820136070 1 60423.929693601 2024-04-23T22:18:45.527119+00:00 19994330.275810442865 27869999.999940175563 262864330.275746941566 1 60423.929705127 2024-04-23T22:18:46.522956+00:00 19994330.276208460331 27870000.000062819570 262864330.276267588139 1 60423.929716668 2024-04-23T22:18:47.520097+00:00 19994330.275806881487 27869999.999981626868 262864330.275784820318 1 60423.929728327 2024-04-23T22:18:48.527484+00:00 19994330.276060853153 27869999.999987576157 262864330.276044726372 1 60423.929739844 2024-04-23T22:18:49.522500+00:00 19994330.275921992958 27870000.000008739531 262864330.275927037001 1 60423.929751407 2024-04-23T22:18:50.521549+00:00 19994330.276232983917 27870000.000026613474 262864330.276255905628 1 60423.929762944 2024-04-23T22:18:51.518310+00:00 19994330.275785889477 27869999.999977931380 262864330.275760143995 1 60423.929774620 2024-04-23T22:18:52.527154+00:00 19994330.275873966515 27869999.999980550259 262864330.275850802660 1 60423.929786125 2024-04-23T22:18:53.521197+00:00 19994330.275719501078 27869999.999968171120 262864330.275683969259 1 60423.929797694 2024-04-23T22:18:54.520746+00:00 19994330.275982458144 27870000.000002440065 262864330.275981217623 1 60423.929809487 2024-04-23T22:18:55.539729+00:00 19994330.275830905885 27870000.000017832965 262864330.275845021009 1 60423.929821013 2024-04-23T22:18:56.535583+00:00 19994330.276110403240 27869999.999968037009 262864330.276074767113 1 60423.929832468 2024-04-23T22:18:57.525207+00:00 19994330.275836359710 27869999.999997675419 262864330.275830328465 1 60423.929844178 2024-04-23T22:18:58.536993+00:00 19994330.276032529771 27870000.000027619302 262864330.276056468487 1 60423.929855596 2024-04-23T22:18:59.523477+00:00 19994330.276054035872 27870000.000015366822 262864330.276065707207 1 60423.929867242 2024-04-23T22:19:00.529670+00:00 19994330.275859337300 27869999.999965030700 262864330.275820672512 1 60423.929879014 2024-04-23T22:19:01.546807+00:00 19994330.275848973542 27870000.000016920269 262864330.275862216949 1 60423.929890302 2024-04-23T22:19:02.522127+00:00 19994330.276076901704 27869999.999999769032 262864330.276072978973 1 60423.929901900 2024-04-23T22:19:03.524183+00:00 19994330.275969088078 27870000.000019077212 262864330.275984466076 1 60423.929913463 2024-04-23T22:19:04.523219+00:00 19994330.275855869055 27869999.999971970916 262864330.275824159384 1 60423.929925019 2024-04-23T22:19:05.521677+00:00 19994330.275894857943 27870000.000011183321 262864330.275902330875 1 60423.929936572 2024-04-23T22:19:06.519787+00:00 19994330.275981534272 27869999.999999538064 262864330.275977373123 1 60423.929948151 2024-04-23T22:19:07.520212+00:00 19994330.275962207466 27869999.999963771552 262864330.275922268629 1 60423.929959735 2024-04-23T22:19:08.521085+00:00 19994330.275900665671 27869999.999973662198 262864330.275870621204 1 60423.929971285 2024-04-23T22:19:09.519002+00:00 19994330.276167958975 27869999.999995082617 262864330.276159346104 1 60423.929982874 2024-04-23T22:19:10.520335+00:00 19994330.275934945792 27869999.999979641289 262864330.275910884142 1 60423.929994488 2024-04-23T22:19:11.523770+00:00 19994330.275901775807 27870000.000006664544 262864330.275904744864 1 60423.930006022 2024-04-23T22:19:12.520288+00:00 19994330.276083637029 27869999.999974008650 262864330.276053965092 1 60423.930017594 2024-04-23T22:19:13.520138+00:00 19994330.275687713176 27869999.999985203147 262864330.275669246912 1 60423.930029162 2024-04-23T22:19:14.519615+00:00 19994330.276033431292 27869999.999979417771 262864330.276009142399 1 60423.930040732 2024-04-23T22:19:15.519212+00:00 19994330.275989964604 27870000.000032093376 262864330.276018381119 1 60423.930052434 2024-04-23T22:19:16.530257+00:00 19994330.275957982987 27869999.999996781349 262864330.275951057673 1 60423.930063971 2024-04-23T22:19:17.527098+00:00 19994330.276038743556 27870000.000010401011 262864330.276045441628 1 60423.930075731 2024-04-23T22:19:18.543186+00:00 19994330.275839347392 27870000.000011816621 262864330.275847464800 1 60423.930087207 2024-04-23T22:19:19.534671+00:00 19994330.275858845562 27870000.000037278980 262864330.275892436504 1 60423.930098739 2024-04-23T22:19:20.530994+00:00 19994330.275838267058 27870000.000006712973 262864330.275841265917 1 60423.930110218 2024-04-23T22:19:21.522790+00:00 19994330.276017785072 27870000.000024553388 262864330.276038646698 1 60423.930121813 2024-04-23T22:19:22.524596+00:00 19994330.275772660971 27870000.000007055700 262864330.275776028633 1 60423.930133498 2024-04-23T22:19:23.534231+00:00 19994330.275825500488 27869999.999987892807 262864330.275809705257 1 60423.930144932 2024-04-23T22:19:24.522114+00:00 19994330.276145759970 27869999.999988708645 262864330.276130765676 1 60423.930156688 2024-04-23T22:19:25.537868+00:00 19994330.276030313224 27870000.000038273633 262864330.276064872742 1 60423.930168166 2024-04-23T22:19:26.529563+00:00 19994330.275977604091 27869999.999984063208 262864330.275957971811 1 60423.930179860 2024-04-23T22:19:27.539838+00:00 19994330.275859713554 27870000.000007908791 262864330.275863915682 1 60423.930191377 2024-04-23T22:19:28.534982+00:00 19994330.275817427784 27869999.999987300485 262864330.275801032782 1 60423.930202842 2024-04-23T22:19:29.525534+00:00 19994330.275829274207 27870000.000003218651 262864330.275828808546 1 60423.930214372 2024-04-23T22:19:30.521741+00:00 19994330.275975219905 27869999.999999567866 262864330.275971114635 1 60423.930226041 2024-04-23T22:19:31.529889+00:00 19994330.275919396430 27869999.999992601573 262864330.275908321142 1 60423.930237582 2024-04-23T22:19:32.527110+00:00 19994330.275971759111 27870000.000022135675 262864330.275990217924 1 60423.930249341 2024-04-23T22:19:33.543052+00:00 19994330.275989711285 27870000.000009253621 262864330.275995254517 1 60423.930260784 2024-04-23T22:19:34.531741+00:00 19994330.275870196521 27869999.999991737306 262864330.275858253241 1 60423.930272372 2024-04-23T22:19:35.532949+00:00 19994330.276062436402 27869999.999998521060 262864330.276057243347 1 60423.930283874 2024-04-23T22:19:36.526693+00:00 19994330.275698870420 27869999.999992672354 262864330.275687843561 1 60423.930295480 2024-04-23T22:19:37.529458+00:00 19994330.276194181293 27869999.999995142221 262864330.276185631752 1 60423.930307044 2024-04-23T22:19:38.528612+00:00 19994330.275910358876 27870000.000017087907 262864330.275923728943 1 60423.930318705 2024-04-23T22:19:39.536112+00:00 19994330.275914177299 27870000.000041600317 262864330.275952100754 1 60423.930330131 2024-04-23T22:19:40.523354+00:00 19994330.275639634579 27870000.000004615635 262864330.275640547276 1 60423.930341757 2024-04-23T22:19:41.527839+00:00 19994330.275921016932 27870000.000008244067 262864330.275925576687 1 60423.930353369 2024-04-23T22:19:42.531039+00:00 19994330.275983743370 27869999.999971572310 262864330.275951623917 1 60423.930364984 2024-04-23T22:19:43.534571+00:00 19994330.275800161064 27870000.000003650784 262864330.275800108910 1 60423.930376441 2024-04-23T22:19:44.524480+00:00 19994330.275989860296 27870000.000018663704 262864330.276004821062 1 60423.930388006 2024-04-23T22:19:45.523758+00:00 19994330.276001885533 27869999.999947819859 262864330.275946021080 1 60423.930399615 2024-04-23T22:19:46.526737+00:00 19994330.275869864970 27869999.999989341944 262864330.275855511427 1 60423.930411223 2024-04-23T22:19:47.529708+00:00 19994330.276024382561 27869999.999986883253 262864330.276007562876 1 60423.930422808 2024-04-23T22:19:48.530593+00:00 19994330.276179131120 27870000.000017628074 262864330.276193082333 1 60423.930434396 2024-04-23T22:19:49.531765+00:00 19994330.275847867131 27869999.999964695424 262864330.275808870792 1 60423.930445897 2024-04-23T22:19:50.525556+00:00 19994330.275844208896 27869999.999996297061 262864330.275836825371 1 60423.930457599 2024-04-23T22:19:51.536574+00:00 19994330.276070956141 27870000.000020209700 262864330.276087462902 1 60423.930469102 2024-04-23T22:19:52.530393+00:00 19994330.276133958250 27869999.999998100102 262864330.276128351688 1 60423.930480632 2024-04-23T22:19:53.526647+00:00 19994330.275693137199 27870000.000005051494 262864330.275694519281 1 60423.930492161 2024-04-23T22:19:54.522680+00:00 19994330.275959473103 27869999.999998252839 262864330.275954008102 1 60423.930503720 2024-04-23T22:19:55.521414+00:00 19994330.275820400566 27870000.000002391636 262864330.275819092989 1 60423.930515514 2024-04-23T22:19:56.540398+00:00 19994330.275960803032 27869999.999996557832 262864330.275953650475 1 60423.930526967 2024-04-23T22:19:57.529927+00:00 19994330.275803674012 27869999.999958634377 262864330.275758624077 1 60423.930538577 2024-04-23T22:19:58.533083+00:00 19994330.276025064290 27870000.000010862947 262864330.276032209396 1 60423.930550089 2024-04-23T22:19:59.527709+00:00 19994330.276022739708 27870000.000011783093 262864330.276030808687 1 60423.930561638 2024-04-23T22:20:00.525542+00:00 19994330.276087198406 27869999.999995999038 262864330.276079505682 1 60423.930573192 2024-04-23T22:20:01.523776+00:00 19994330.275839846581 27869999.999949265271 262864330.275785416365 1 60423.930584935 2024-04-23T22:20:02.538383+00:00 19994330.276154905558 27870000.000042099506 262864330.276193320751 1 60423.930596594 2024-04-23T22:20:03.545724+00:00 19994330.276171267033 27870000.000019852072 262864330.276187419891 1 60423.930607969 2024-04-23T22:20:04.528537+00:00 19994330.275729991496 27869999.999968018383 262864330.275694310665 1 60423.930619644 2024-04-23T22:20:05.537216+00:00 19994330.275883752853 27869999.999965984374 262864330.275846064091 1 60423.930631167 2024-04-23T22:20:06.532839+00:00 19994330.276074606925 27869999.999999467283 262864330.276070386171 1 60423.930642650 2024-04-23T22:20:07.525006+00:00 19994330.275867749006 27869999.999987065792 262864330.275851130486 1 60423.930654210 2024-04-23T22:20:08.523762+00:00 19994330.276035733521 27870000.000004313886 262864330.276036351919 1 60423.930665761 2024-04-23T22:20:09.521763+00:00 19994330.275675483048 27869999.999961409718 262864330.275633186102 1 60423.930677378 2024-04-23T22:20:10.525406+00:00 19994330.275930095464 27870000.000000432134 262864330.275926828384 1 60423.930688897 2024-04-23T22:20:11.520724+00:00 19994330.275912150741 27869999.999971587211 262864330.275880038738 1 60423.930700572 2024-04-23T22:20:12.529443+00:00 19994330.275989737362 27870000.000008121133 262864330.275994151831 1 60423.930712109 2024-04-23T22:20:13.526151+00:00 19994330.275948300958 27870000.000008001924 262864330.275952577591 1 60423.930723791 2024-04-23T22:20:14.535526+00:00 19994330.275901272893 27870000.000023614615 262864330.275921165943 1 60423.930735273 2024-04-23T22:20:15.527603+00:00 19994330.275689169765 27869999.999994918704 262864330.275680422783 1 60423.930746823 2024-04-23T22:20:16.525454+00:00 19994330.275913905352 27869999.999992683530 262864330.275902867317 1 60423.930758399 2024-04-23T22:20:17.525672+00:00 19994330.276168897748 27870000.000033572316 262864330.276198744774 1 60423.930769934 2024-04-23T22:20:18.522316+00:00 19994330.275722250342 27870000.000020943582 262864330.275739490986 1 60423.930781581 2024-04-23T22:20:19.528607+00:00 19994330.275828476995 27869999.999979540706 262864330.275804340839 1 60423.930793074 2024-04-23T22:20:20.521602+00:00 19994330.275987237692 27870000.000002048910 262864330.275985598564 1 60423.930804926 2024-04-23T22:20:21.545646+00:00 19994330.275744061917 27870000.000026125461 262864330.275766491890 1 60423.930816240 2024-04-23T22:20:22.523162+00:00 19994330.275837536901 27869999.999987371266 262864330.275821208954 1 60423.930827792 2024-04-23T22:20:23.521254+00:00 19994330.275868140161 27869999.999982751906 262864330.275847196579 1 60423.930839371 2024-04-23T22:20:24.521692+00:00 19994330.276055555791 27870000.000011455268 262864330.276063293219 1 60423.930850951 2024-04-23T22:20:25.522182+00:00 19994330.275794900954 27870000.000035531819 262864330.275826722383 1 60423.930862569 2024-04-23T22:20:26.525986+00:00 19994330.275825124234 27870000.000012733042 262864330.275834143162 1 60423.930874206 2024-04-23T22:20:27.531411+00:00 19994330.275964982808 27869999.999944292009 262864330.275905579329 1 60423.930885670 2024-04-23T22:20:28.521916+00:00 19994330.276068121195 27870000.000050153583 262864330.276114583015 1 60423.930897233 2024-04-23T22:20:29.520896+00:00 19994330.275880850852 27869999.999998949468 262864330.275876104832 1 60423.930908788 2024-04-23T22:20:30.519327+00:00 19994330.275874137878 27869999.999993368983 262864330.275863826275 1 60423.930920373 2024-04-23T22:20:31.520239+00:00 19994330.276005864143 27870000.000032804906 262864330.276034981012 1 60423.930932025 2024-04-23T22:20:32.526999+00:00 19994330.275910161436 27870000.000003699213 262864330.275910168886 1 60423.930943611 2024-04-23T22:20:33.527991+00:00 19994330.275940530002 27870000.000001866370 262864330.275938719511 1 60423.930955096 2024-04-23T22:20:34.520301+00:00 19994330.275870129466 27869999.999994646758 262864330.275861084461 1 60423.930966675 2024-04-23T22:20:35.520690+00:00 19994330.275923494250 27870000.000005736947 262864330.275925517082 1 60423.930978254 2024-04-23T22:20:36.521202+00:00 19994330.276061031967 27870000.000009708107 262864330.276067048311 1 60423.930989840 2024-04-23T22:20:37.522165+00:00 19994330.275681272149 27870000.000011514872 262864330.275689065456 1 60423.931001406 2024-04-23T22:20:38.521461+00:00 19994330.275759510696 27870000.000010304153 262864330.275766134262 1 60423.931012974 2024-04-23T22:20:39.520961+00:00 19994330.275937277824 27870000.000021655113 262864330.275955259800 1 60423.931024758 2024-04-23T22:20:40.539073+00:00 19994330.276013195515 27870000.000026572496 262864330.276036083698 1 60423.931036111 2024-04-23T22:20:41.519945+00:00 19994330.275802075863 27869999.999992724508 262864330.275791108608 1 60423.931047734 2024-04-23T22:20:42.524192+00:00 19994330.275716219097 27869999.999990221113 262864330.275702744722 1 60423.931059306 2024-04-23T22:20:43.524103+00:00 19994330.276259150356 27870000.000013105571 262864330.276268571615 1 60423.931070856 2024-04-23T22:20:44.521919+00:00 19994330.276085514575 27870000.000033404678 262864330.276115238667 1 60423.931082420 2024-04-23T22:20:45.521057+00:00 19994330.275940440595 27870000.000007182360 262864330.275943934917 1 60423.931094011 2024-04-23T22:20:46.522584+00:00 19994330.275764826685 27869999.999965399504 262864330.275726526976 1 60423.931105651 2024-04-23T22:20:47.528243+00:00 19994330.275950808078 27870000.000019781291 262864330.275966912508 1 60423.931117240 2024-04-23T22:20:48.529578+00:00 19994330.275848764926 27869999.999977719039 262864330.275822788477 1 60423.931128909 2024-04-23T22:20:49.537779+00:00 19994330.275832325220 27870000.000022977591 262864330.275851607323 1 60423.931140563 2024-04-23T22:20:50.544628+00:00 19994330.275842636824 27869999.999970126897 262864330.275809079409 1 60423.931151935 2024-04-23T22:20:51.527167+00:00 19994330.275857586414 27870000.000022504479 262864330.275876402855 1 60423.931163570 2024-04-23T22:20:52.532461+00:00 19994330.276252016425 27870000.000016905367 262864330.276265203953 1 60423.931175093 2024-04-23T22:20:53.528010+00:00 19994330.275830984116 27869999.999992739409 262864330.275820016861 1 60423.931186727 2024-04-23T22:20:54.533183+00:00 19994330.275748938322 27869999.999959152192 262864330.275704383850 1 60423.931198237 2024-04-23T22:20:55.527738+00:00 19994330.275960002095 27870000.000014584512 262864330.275970876217 1 60423.931209945 2024-04-23T22:20:56.539257+00:00 19994330.275940954685 27869999.999997626990 262864330.275934875011 1 60423.931221541 2024-04-23T22:20:57.541093+00:00 19994330.275853779167 27870000.000010937452 262864330.275861024857 1 60423.931232898 2024-04-23T22:20:58.522423+00:00 19994330.275811932981 27870000.000025637448 262864330.275833874941 1 60423.931244492 2024-04-23T22:20:59.524071+00:00 19994330.275930922478 27870000.000012114644 262864330.275939315557 1 60423.931256083 2024-04-23T22:21:00.525567+00:00 19994330.275602739304 27869999.999976217747 262864330.275575250387 1 60423.931267878 2024-04-23T22:21:01.544634+00:00 19994330.276076350361 27870000.000007472932 262864330.276080131531 1 60423.931279235 2024-04-23T22:21:02.525903+00:00 19994330.275831259787 27870000.000003203750 262864330.275830775499 1 60423.931290776 2024-04-23T22:21:03.523012+00:00 19994330.276132371277 27869999.999970253557 262864330.276098936796 1 60423.931302354 2024-04-23T22:21:04.523407+00:00 19994330.276088520885 27870000.000001829118 262864330.276086628437 1 60423.931313971 2024-04-23T22:21:05.527066+00:00 19994330.275656063110 27870000.000009462237 262864330.275661855936 1 60423.931325474 2024-04-23T22:21:06.520960+00:00 19994330.275915469974 27869999.999959334731 262864330.275871127844 1 60423.931337100 2024-04-23T22:21:07.525441+00:00 19994330.275952089578 27869999.999977216125 262864330.275925636292 1 60423.931348620 2024-04-23T22:21:08.520794+00:00 19994330.276176098734 27869999.999947924167 262864330.276120334864 1 60423.931360225 2024-04-23T22:21:09.523436+00:00 19994330.275911103934 27869999.999997012317 262864330.275904417038 1 60423.931371799 2024-04-23T22:21:10.523420+00:00 19994330.275800939649 27870000.000024020672 262864330.275821268559 1 60423.931383381 2024-04-23T22:21:11.524107+00:00 19994330.276021577418 27869999.999976471066 262864330.275994330645 1 60423.931394982 2024-04-23T22:21:12.526461+00:00 19994330.275841463357 27869999.999971169978 262864330.275808960199 1 60423.931406527 2024-04-23T22:21:13.523966+00:00 19994330.276171706617 27869999.999984975904 262864330.276152998209 1 60423.931418163 2024-04-23T22:21:14.529253+00:00 19994330.275723699480 27870000.000005774200 262864330.275725781918 1 60423.931429689 2024-04-23T22:21:15.525158+00:00 19994330.275969874114 27870000.000032912940 262864330.275999069214 1 60423.931441309 2024-04-23T22:21:16.529086+00:00 19994330.275679234415 27869999.999973695725 262864330.275649219751 1 60423.931452813 2024-04-23T22:21:17.523049+00:00 19994330.275917507708 27870000.000036776066 262864330.275950580835 1 60423.931464387 2024-04-23T22:21:18.523015+00:00 19994330.275796819478 27870000.000024169683 262864330.275817304850 1 60423.931475946 2024-04-23T22:21:19.521760+00:00 19994330.276279341429 27869999.999979119748 262864330.276254743338 1 60423.931487555 2024-04-23T22:21:20.524721+00:00 19994330.275985591114 27870000.000017687678 262864330.275999605656 1 60423.931499150 2024-04-23T22:21:21.526539+00:00 19994330.275825262070 27870000.000000927597 262864330.275822490454 1 60423.931510665 2024-04-23T22:21:22.521413+00:00 19994330.275943107903 27870000.000057566911 262864330.275996983051 1 60423.931522263 2024-04-23T22:21:23.523560+00:00 19994330.275985505432 27869999.999955233186 262864330.275937050581 1 60423.931533815 2024-04-23T22:21:24.521626+00:00 19994330.275768898427 27869999.999972447753 262864330.275737673044 1 60423.931545385 2024-04-23T22:21:25.521300+00:00 19994330.275917518884 27870000.000003524125 262864330.275917351246 1 60423.931556942 2024-04-23T22:21:26.519769+00:00 19994330.275802399963 27869999.999976817518 262864330.275775521994 1 60423.931568521 2024-04-23T22:21:27.520170+00:00 19994330.275865811855 27870000.000017277896 262864330.275879412889 1 60423.931580205 2024-04-23T22:21:28.529757+00:00 19994330.276033218950 27869999.999971132725 262864330.276000648737 1 60423.931591717 2024-04-23T22:21:29.524307+00:00 19994330.275996305048 27870000.000004153699 262864330.275996744633 1 60423.931603333 2024-04-23T22:21:30.527942+00:00 19994330.275842487812 27869999.999954342842 262864330.275793135166 1 60423.931614983 2024-04-23T22:21:31.534558+00:00 19994330.275706484914 27870000.000002995133 262864330.275705754757 1 60423.931626415 2024-04-23T22:21:32.522266+00:00 19994330.275949634612 27870000.000004556030 262864330.275950491428 1 60423.931638087 2024-04-23T22:21:33.530681+00:00 19994330.275874346495 27869999.999994896352 262864330.275865554810 1 60423.931649835 2024-04-23T22:21:34.545723+00:00 19994330.276070758700 27870000.000031694770 262864330.276098787785 1 60423.931661149 2024-04-23T22:21:35.523289+00:00 19994330.275807946920 27869999.999981537461 262864330.275785773993 1 60423.931672904 2024-04-23T22:21:36.538872+00:00 19994330.275930333883 27870000.000038139522 262864330.275964796543 1 60423.931684352 2024-04-23T22:21:37.528064+00:00 19994330.275942631066 27869999.999973949045 262864330.275912880898 1 60423.931695882 2024-04-23T22:21:38.524171+00:00 19994330.275962561369 27869999.999975264072 262864330.275934129953 1 60423.931707548 2024-04-23T22:21:39.532138+00:00 19994330.275842335075 27870000.000008936971 262864330.275847584009 1 60423.931719064 2024-04-23T22:21:40.527098+00:00 19994330.276078816503 27870000.000027030706 262864330.276102155447 1 60423.931730651 2024-04-23T22:21:41.528231+00:00 19994330.276037674397 27870000.000049680471 262864330.276083648205 1 60423.931742291 2024-04-23T22:21:42.533993+00:00 19994330.275794789195 27869999.999980494380 262864330.275771617889 1 60423.931753890 2024-04-23T22:21:43.536048+00:00 19994330.275863572955 27870000.000031366944 262864330.275891244411 1 60423.931765455 2024-04-23T22:21:44.535351+00:00 19994330.275850713253 27869999.999974694103 262864330.275821715593 1 60423.931776976 2024-04-23T22:21:45.530743+00:00 19994330.275968804955 27870000.000011354685 262864330.275976479053 1 60423.931788469 2024-04-23T22:21:46.523699+00:00 19994330.275794971734 27869999.999990630895 262864330.275781929493 1 60423.931800181 2024-04-23T22:21:47.535599+00:00 19994330.275962114334 27870000.000020425767 262864330.275978833437 1 60423.931811912 2024-04-23T22:21:48.549168+00:00 19994330.275797475129 27870000.000022653490 262864330.275816440582 1 60423.931823323 2024-04-23T22:21:49.535167+00:00 19994330.275852572173 27870000.000016823411 262864330.275865674019 1 60423.931834983 2024-04-23T22:21:50.542524+00:00 19994330.275820009410 27869999.999947633594 262864330.275763958693 1 60423.931846377 2024-04-23T22:21:51.526938+00:00 19994330.276027109474 27870000.000020749867 262864330.276044160128 1 60423.931857925 2024-04-23T22:21:52.524708+00:00 19994330.275969374925 27870000.000006575137 262864330.275972276926 1 60423.931869595 2024-04-23T22:21:53.532984+00:00 19994330.275937743485 27869999.999964382499 262864330.275898426771 1 60423.931881180 2024-04-23T22:21:54.533921+00:00 19994330.275924723595 27869999.999994840473 262864330.275915861130 1 60423.931892694 2024-04-23T22:21:55.528786+00:00 19994330.276090353727 27869999.999968513846 262864330.276055186987 1 60423.931904313 2024-04-23T22:21:56.532661+00:00 19994330.275920871645 27870000.000041622669 262864330.275958806276 1 60423.931915904 2024-04-23T22:21:57.534086+00:00 19994330.275709401816 27869999.999968826771 262864330.275674521923 1 60423.931927364 2024-04-23T22:21:58.524244+00:00 19994330.276095289737 27870000.000019781291 262864330.276111394167 1 60423.931939024 2024-04-23T22:21:59.531632+00:00 19994330.275724425912 27869999.999999009073 262864330.275719761848 1 60423.931950585 2024-04-23T22:22:00.530526+00:00 19994330.275758642703 27869999.999990820885 262864330.275745779276 1 60423.931962075 2024-04-23T22:22:01.523287+00:00 19994330.275991667062 27870000.000002253801 262864330.275990247726 1 60423.931973667 2024-04-23T22:22:02.524807+00:00 19994330.275894716382 27869999.999977111816 262864330.275868117809 1 60423.931985280 2024-04-23T22:22:03.528158+00:00 19994330.275882106274 27870000.000008083880 262864330.275886476040 1 60423.931996826 2024-04-23T22:22:04.525782+00:00 19994330.275791071355 27869999.999990079552 262864330.275777459145 1 60423.932008470 2024-04-23T22:22:05.531816+00:00 19994330.275889702141 27869999.999998439103 262864330.275884449482 1 60423.932020070 2024-04-23T22:22:06.534063+00:00 19994330.275970514864 27870000.000030461699 262864330.275997281075 1 60423.932031562 2024-04-23T22:22:07.526924+00:00 19994330.275903966278 27869999.999966364354 262864330.275866627693 1 60423.932043193 2024-04-23T22:22:08.531919+00:00 19994330.275995314121 27870000.000029306859 262864330.276020914316 1 60423.932054688 2024-04-23T22:22:09.525011+00:00 19994330.276050169021 27870000.000017300248 262864330.276063770056 1 60423.932066374 2024-04-23T22:22:10.534776+00:00 19994330.276102244854 27869999.999967817217 262864330.276066362858 1 60423.932077894 2024-04-23T22:22:11.530019+00:00 19994330.275742676109 27870000.000019587576 262864330.275758564472 1 60423.932089423 2024-04-23T22:22:12.526140+00:00 19994330.276104245335 27869999.999980982393 262864330.276081532240 1 60423.932101117 2024-04-23T22:22:13.536505+00:00 19994330.276184674352 27870000.000000547618 262864330.276181519032 1 60423.932112589 2024-04-23T22:22:14.527746+00:00 19994330.275650788099 27869999.999977502972 262864330.275624603033 1 60423.932124118 2024-04-23T22:22:15.523824+00:00 19994330.275852125138 27869999.999975956976 262864330.275824368000 1 60423.932135679 2024-04-23T22:22:16.522668+00:00 19994330.276009391993 27870000.000024903566 262864330.276030600071 1 60423.932147287 2024-04-23T22:22:17.525611+00:00 19994330.275847218931 27870000.000016644597 262864330.275860160589 1 60423.932158828 2024-04-23T22:22:18.522746+00:00 19994330.275993507355 27870000.000035159290 262864330.276024967432 1 60423.932170389 2024-04-23T22:22:19.521627+00:00 19994330.275970287621 27869999.999982107431 262864330.275948703289 1 60423.932182007 2024-04-23T22:22:20.525354+00:00 19994330.275909598917 27870000.000000219792 262864330.275906115770 1 60423.932193791 2024-04-23T22:22:21.543528+00:00 19994330.275725770742 27870000.000021610409 262864330.275743693113 1 60423.932205135 2024-04-23T22:22:22.523715+00:00 19994330.276027910411 27870000.000005804002 262864330.276030033827 1 60423.932216684 2024-04-23T22:22:23.521495+00:00 19994330.276023060083 27869999.999973591417 262864330.275992959738 1 60423.932228236 2024-04-23T22:22:24.519606+00:00 19994330.276005193591 27869999.999986123294 262864330.275987625122 1 60423.932239820 2024-04-23T22:22:25.520425+00:00 19994330.276047646999 27870000.000012930483 262864330.276056885719 1 60423.932251406 2024-04-23T22:22:26.521496+00:00 19994330.275607254356 27869999.999945461750 262864330.275549024343 1 60423.932262957 2024-04-23T22:22:27.519507+00:00 19994330.276092238724 27869999.999983269721 262864330.276071816683 1 60423.932274574 2024-04-23T22:22:28.523254+00:00 19994330.275676131248 27869999.999972671270 262864330.275645107031 1 60423.932286152 2024-04-23T22:22:29.523548+00:00 19994330.276165109128 27869999.999997995794 262864330.276159405708 1 60423.932297690 2024-04-23T22:22:30.520397+00:00 19994330.275853727013 27870000.000045098364 262864330.275895118713 1 60423.932309255 2024-04-23T22:22:31.519631+00:00 19994330.275927290320 27869999.999968774617 262864330.275892376900 1 60423.932320837 2024-04-23T22:22:32.520314+00:00 19994330.275910902768 27870000.000016536564 262864330.275923758745 1 60423.932332417 2024-04-23T22:22:33.520781+00:00 19994330.275955282152 27870000.000012055039 262864330.275963634253 1 60423.932343991 2024-04-23T22:22:34.520830+00:00 19994330.276032052934 27869999.999993260950 262864330.276021629572 1 60423.932355557 2024-04-23T22:22:35.520127+00:00 19994330.275802999735 27869999.999976940453 262864330.275776237249 1 60423.932367164 2024-04-23T22:22:36.522956+00:00 19994330.275986012071 27869999.999978363514 262864330.275960683823 1 60423.932378723 2024-04-23T22:22:37.521678+00:00 19994330.276031170040 27870000.000023264438 262864330.276050746441 1 60423.932390394 2024-04-23T22:22:38.530036+00:00 19994330.275851853192 27869999.999977242202 262864330.275825381279 1 60423.932401904 2024-04-23T22:22:39.524544+00:00 19994330.275921519846 27869999.999979685992 262864330.275897502899 1 60423.932413451 2024-04-23T22:22:40.522218+00:00 19994330.276019081473 27870000.000014808029 262864330.276030182838 1 60423.932424992 2024-04-23T22:22:41.519346+00:00 19994330.275759808719 27869999.999988455325 262864330.275744587183 1 60423.932436592 2024-04-23T22:22:42.521524+00:00 19994330.276122029871 27870000.000003550202 262864330.276121884584 1 60423.932448242 2024-04-23T22:22:43.528085+00:00 19994330.275986466557 27870000.000002279878 262864330.275985032320 1 60423.932459795 2024-04-23T22:22:44.526327+00:00 19994330.275967285037 27869999.999995715916 262864330.275959312916 1 60423.932471303 2024-04-23T22:22:45.520599+00:00 19994330.275885578245 27870000.000021155924 262864330.275903046131 1 60423.932482919 2024-04-23T22:22:46.524172+00:00 19994330.275813579559 27869999.999960809946 262864330.275770694017 1 60423.932494562 2024-04-23T22:22:47.530153+00:00 19994330.275944665074 27870000.000028096139 262864330.275969088078 1 60423.932506364 2024-04-23T22:22:48.549849+00:00 19994330.275796297938 27870000.000035550445 262864330.275828152895 1 60423.932517693 2024-04-23T22:22:49.528682+00:00 19994330.275875505060 27869999.999965820462 262864330.275837630033 1 60423.932529258 2024-04-23T22:22:50.527839+00:00 19994330.275867398828 27870000.000005684793 262864330.275869399309 1 60423.932540945 2024-04-23T22:22:51.537655+00:00 19994330.276128254831 27869999.999990589917 262864330.276115149260 1 60423.932552435 2024-04-23T22:22:52.530361+00:00 19994330.275978039950 27870000.000036492944 262864330.276010811329 1 60423.932564024 2024-04-23T22:22:53.531660+00:00 19994330.275929149240 27870000.000003736466 262864330.275929182768 1 60423.932575543 2024-04-23T22:22:54.526938+00:00 19994330.275799121708 27869999.999989826232 262864330.275785267353 1 60423.932587064 2024-04-23T22:22:55.522317+00:00 19994330.276098016649 27870000.000008694828 262864330.276103019714 1 60423.932598726 2024-04-23T22:22:56.529892+00:00 19994330.275656584650 27870000.000052109361 262864330.275704979897 1 60423.932610269 2024-04-23T22:22:57.527199+00:00 19994330.275953877717 27869999.999998927116 262864330.275949120522 1 60423.932621913 2024-04-23T22:22:58.533333+00:00 19994330.275894310325 27869999.999989751726 262864330.275880366564 1 60423.932633478 2024-04-23T22:22:59.532527+00:00 19994330.275766931474 27869999.999978870153 262864330.275742113590 1 60423.932645017 2024-04-23T22:23:00.529506+00:00 19994330.275939740241 27870000.000046249479 262864330.275982290506 1 60423.932656604 2024-04-23T22:23:01.530621+00:00 19994330.276106055826 27870000.000026293099 262864330.276128649712 1 60423.932668085 2024-04-23T22:23:02.522577+00:00 19994330.275935050100 27869999.999961193651 262864330.275892555714 1 60423.932679633 2024-04-23T22:23:03.520286+00:00 19994330.275752637535 27870000.000026896596 262864330.275775820017 1 60423.932691238 2024-04-23T22:23:04.522966+00:00 19994330.276016574353 27869999.999945171177 262864330.275958031416 1 60423.932702820 2024-04-23T22:23:05.523661+00:00 19994330.275913827121 27869999.999974742532 262864330.275884866714 1 60423.932714423 2024-04-23T22:23:06.526172+00:00 19994330.275806494057 27870000.000001218170 262864330.275804013014 1 60423.932726030 2024-04-23T22:23:07.528983+00:00 19994330.275959286839 27869999.999999418855 262864330.275954991579 1 60423.932737561 2024-04-23T22:23:08.525317+00:00 19994330.275896377861 27869999.999969426543 262864330.275862097740 1 60423.932749184 2024-04-23T22:23:09.529496+00:00 19994330.275952093303 27870000.000008810312 262864330.275957226753 1 60423.932760756 2024-04-23T22:23:10.529363+00:00 19994330.275857772678 27869999.999985709786 262864330.275839775801 1 60423.932772291 2024-04-23T22:23:11.525956+00:00 19994330.275915581733 27870000.000001613051 262864330.275913506746 1 60423.932783817 2024-04-23T22:23:12.521785+00:00 19994330.276140689850 27869999.999978184700 262864330.276115179062 1 60423.932795455 2024-04-23T22:23:13.527279+00:00 19994330.275808703154 27869999.999998435378 262864330.275803446770 1 60423.932806950 2024-04-23T22:23:14.520488+00:00 19994330.275783881545 27869999.999995838851 262864330.275776028633 1 60423.932818606 2024-04-23T22:23:15.527544+00:00 19994330.275912389159 27869999.999991074204 262864330.275899767876 1 60423.932830191 2024-04-23T22:23:16.528499+00:00 19994330.276028469205 27869999.999962184578 262864330.275986969471 1 60423.932841718 2024-04-23T22:23:17.524465+00:00 19994330.275829508901 27869999.999984327704 262864330.275810122490 1 60423.932853322 2024-04-23T22:23:18.527011+00:00 19994330.275836937129 27870000.000004097819 262864330.275837361813 1 60423.932864883 2024-04-23T22:23:19.525865+00:00 19994330.275749526918 27869999.999979142100 262864330.275724977255 1 60423.932876501 2024-04-23T22:23:20.529717+00:00 19994330.276041984558 27870000.000000078231 262864330.276038378477 1 60423.932888230 2024-04-23T22:23:21.543112+00:00 19994330.275950871408 27870000.000028796494 262864330.275975972414 1 60423.932899629 2024-04-23T22:23:22.527929+00:00 19994330.275825385004 27869999.999981094152 262864330.275802791119 1 60423.932911195 2024-04-23T22:23:23.527263+00:00 19994330.276038721204 27869999.999987103045 262864330.276022136211 1 60423.932922755 2024-04-23T22:23:24.526075+00:00 19994330.275909613818 27869999.999969083816 262864330.275875002146 1 60423.932934434 2024-04-23T22:23:25.535112+00:00 19994330.276002649218 27870000.000065505505 262864330.276064455509 1 60423.932945903 2024-04-23T22:23:26.526036+00:00 19994330.275909632444 27869999.999989792705 262864330.275895744562 1 60423.932957543 2024-04-23T22:23:27.531702+00:00 19994330.275892354548 27869999.999980203807 262864330.275868862867 1 60423.932969118 2024-04-23T22:23:28.531801+00:00 19994330.275950971991 27869999.999988812953 262864330.275936096907 1 60423.932980586 2024-04-23T22:23:29.522624+00:00 19994330.275974825025 27870000.000029977411 262864330.276001095772 1 60423.932992232 2024-04-23T22:23:30.528854+00:00 19994330.275841645896 27870000.000058963895 262864330.275896906853 1 60423.933003728 2024-04-23T22:23:31.522082+00:00 19994330.276066131890 27870000.000022362918 262864330.276084780693 1 60423.933015313 2024-04-23T22:23:32.523021+00:00 19994330.275798995048 27870000.000023800880 262864330.275819122791 1 60423.933026980 2024-04-23T22:23:33.531047+00:00 19994330.276066288352 27869999.999989233911 262864330.276051819324 1 60423.933038528 2024-04-23T22:23:34.528843+00:00 19994330.275888409466 27870000.000027325004 262864330.275912046432 1 60423.933050038 2024-04-23T22:23:35.523293+00:00 19994330.276090484113 27869999.999990545213 262864330.276077330112 1 60423.933061689 2024-04-23T22:23:36.529887+00:00 19994330.276134774089 27870000.000031623989 262864330.276162683964 1 60423.933073289 2024-04-23T22:23:37.532174+00:00 19994330.276004049927 27870000.000009108335 262864330.276009470224 1 60423.933084864 2024-04-23T22:23:38.532278+00:00 19994330.275796599686 27870000.000026371330 262864330.275819271803 1 60423.933096375 2024-04-23T22:23:39.526818+00:00 19994330.275967046618 27869999.999953024089 262864330.275916397572 1 60423.933107932 2024-04-23T22:23:40.525336+00:00 19994330.275737360120 27870000.000013690442 262864330.275747358799 1 60423.933119467 2024-04-23T22:23:41.521959+00:00 19994330.275880508125 27870000.000004392117 262864330.275881201029 1 60423.933131150 2024-04-23T22:23:42.531411+00:00 19994330.275938972831 27870000.000019002706 262864330.275954306126 1 60423.933142729 2024-04-23T22:23:43.531767+00:00 19994330.275850012898 27870000.000008940697 262864330.275855243206 1 60423.933154237 2024-04-23T22:23:44.526131+00:00 19994330.275746818632 27870000.000001478940 262864330.275744616985 1 60423.933165920 2024-04-23T22:23:45.535434+00:00 19994330.276113413274 27870000.000022098422 262864330.276131838560 1 60423.933177365 2024-04-23T22:23:46.524360+00:00 19994330.275849796832 27869999.999991547316 262864330.275837630033 1 60423.933188968 2024-04-23T22:23:47.526810+00:00 19994330.275822103024 27869999.999980617315 262864330.275799036026 1 60423.933200572 2024-04-23T22:23:48.529412+00:00 19994330.275946103036 27869999.999996379018 262864330.275938779116 1 60423.933212160 2024-04-23T22:23:49.530615+00:00 19994330.276094757020 27870000.000027965754 262864330.276119023561 1 60423.933223748 2024-04-23T22:23:50.531774+00:00 19994330.275555394590 27869999.999929975718 262864330.275481671095 1 60423.933235319 2024-04-23T22:23:51.531539+00:00 19994330.276022709906 27870000.000013612211 262864330.276032626629 1 60423.933246807 2024-04-23T22:23:52.524145+00:00 19994330.275886472315 27869999.999994825572 262864330.275877594948 1 60423.933258438 2024-04-23T22:23:53.528998+00:00 19994330.276130724698 27869999.999984726310 262864330.276111781597 1 60423.933269929 2024-04-23T22:23:54.521891+00:00 19994330.275974150747 27869999.999986350536 262864330.275956809521 1 60423.933281629 2024-04-23T22:23:55.532796+00:00 19994330.275837775320 27869999.999976515770 262864330.275810599327 1 60423.933293356 2024-04-23T22:23:56.545935+00:00 19994330.275909028947 27870000.000002298504 262864330.275907635689 1 60423.933304693 2024-04-23T22:23:57.525467+00:00 19994330.275968402624 27870000.000017002225 262864330.275981694460 1 60423.933316342 2024-04-23T22:23:58.531902+00:00 19994330.275805655867 27869999.999982461333 262864330.275784432888 1 60423.933327984 2024-04-23T22:23:59.537827+00:00 19994330.275881752372 27870000.000002976507 262864330.275881052017 1 60423.933339479 2024-04-23T22:24:00.531011+00:00 19994330.275916259736 27870000.000010732561 262864330.275923281908 1 60423.933351247 2024-04-23T22:24:01.547739+00:00 19994330.276048194617 27870000.000017020851 262864330.276061505079 1 60423.933362573 2024-04-23T22:24:02.526320+00:00 19994330.275988720357 27869999.999969229102 262864330.275954276323 1 60423.933374179 2024-04-23T22:24:03.529028+00:00 19994330.275981992483 27870000.000034958124 262864330.276013255119 1 60423.933385754 2024-04-23T22:24:04.529144+00:00 19994330.276080522686 27869999.999996211380 262864330.276073038578 1 60423.933397353 2024-04-23T22:24:05.531301+00:00 19994330.275837242603 27870000.000029593706 262864330.275863140821 1 60423.933408925 2024-04-23T22:24:06.531105+00:00 19994330.275942005217 27869999.999967746437 262864330.275906056166 1 60423.933420484 2024-04-23T22:24:07.529816+00:00 19994330.275717232376 27870000.000016462058 262864330.275729984045 1 60423.933432082 2024-04-23T22:24:08.531885+00:00 19994330.275940205902 27870000.000034034252 262864330.275970548391 1 60423.933443649 2024-04-23T22:24:09.531241+00:00 19994330.275731261820 27869999.999945472926 262864330.275673031807 1 60423.933455176 2024-04-23T22:24:10.527211+00:00 19994330.276037145406 27869999.999989505857 262864330.276022970676 1 60423.933466816 2024-04-23T22:24:11.532895+00:00 19994330.276058331132 27870000.000031389296 262864330.276086032391 1 60423.933478330 2024-04-23T22:24:12.527687+00:00 19994330.276118412614 27869999.999985508621 262864330.276100218296 1 60423.933489936 2024-04-23T22:24:13.530500+00:00 19994330.276022586972 27869999.999975994229 262864330.275994867086 1 60423.933501860 2024-04-23T22:24:14.560719+00:00 19994330.275990262628 27869999.999984804541 262864330.275971353054 1 60423.933513113 2024-04-23T22:24:15.532965+00:00 19994330.275933250785 27869999.999987989664 262864330.275917530060 1 60423.933524637 2024-04-23T22:24:16.528660+00:00 19994330.275991894305 27869999.999964602292 262864330.275952786207 1 60423.933536243 2024-04-23T22:24:17.531394+00:00 19994330.276123113930 27870000.000044658780 262864330.276164054871 1 60423.933548019 2024-04-23T22:24:18.548846+00:00 19994330.275893360376 27870000.000002905726 262864330.275892585516 1 60423.933559382 2024-04-23T22:24:19.530609+00:00 19994330.275767933577 27869999.999998461455 262864330.275762677193 1 60423.933570871 2024-04-23T22:24:20.523229+00:00 19994330.276058014482 27870000.000012494624 262864330.276066809893 1 60423.933582473 2024-04-23T22:24:21.525620+00:00 19994330.275958981365 27869999.999993670732 262864330.275948971510 1 60423.933594009 2024-04-23T22:24:22.522351+00:00 19994330.276044081897 27870000.000018827617 262864330.276059210300 1 60423.933605644 2024-04-23T22:24:23.527626+00:00 19994330.275915671140 27870000.000023666769 262864330.275935649872 1 60423.933617144 2024-04-23T22:24:24.521224+00:00 19994330.276133820415 27869999.999947022647 262864330.276077151299 1 60423.933628727 2024-04-23T22:24:25.522023+00:00 19994330.275899134576 27869999.999996267259 262864330.275891721249 1 60423.933640334 2024-04-23T22:24:26.524849+00:00 19994330.275734752417 27869999.999980557710 262864330.275711625814 1 60423.933651929 2024-04-23T22:24:27.526631+00:00 19994330.275968860835 27869999.999989982694 262864330.275955140591 1 60423.933663494 2024-04-23T22:24:28.525871+00:00 19994330.275988601148 27870000.000037297606 262864330.276022225618 1 60423.933675018 2024-04-23T22:24:29.521517+00:00 19994330.275935716927 27870000.000002466142 262864330.275934487581 1 60423.933686661 2024-04-23T22:24:30.527500+00:00 19994330.276084795594 27870000.000021819025 262864330.276102900505 1 60423.933698210 2024-04-23T22:24:31.525365+00:00 19994330.275864362717 27869999.999994311482 262864330.275854974985 1 60423.933709736 2024-04-23T22:24:32.521166+00:00 19994330.275828901678 27869999.999995566905 262864330.275820761919 1 60423.933721413 2024-04-23T22:24:33.530067+00:00 19994330.275994043797 27870000.000007245690 262864330.275997579098 1 60423.933732984 2024-04-23T22:24:34.529777+00:00 19994330.275820933282 27870000.000005822629 262864330.275823056698 1 60423.933744483 2024-04-23T22:24:35.523332+00:00 19994330.275971174240 27870000.000051695853 262864330.276019185781 1 60423.933756084 2024-04-23T22:24:36.525626+00:00 19994330.276103306562 27870000.000006470829 262864330.276106089354 1 60423.933767624 2024-04-23T22:24:37.522731+00:00 19994330.275798339397 27869999.999986782670 262864330.275781422853 1 60423.933779207 2024-04-23T22:24:38.523504+00:00 19994330.275874186307 27869999.999981481582 262864330.275851994753 1 60423.933790768 2024-04-23T22:24:39.522355+00:00 19994330.275673646480 27869999.999987002462 262864330.275656968355 1 60423.933802362 2024-04-23T22:24:40.524025+00:00 19994330.275837745517 27870000.000023197383 262864330.275857239962 1 60423.933813883 2024-04-23T22:24:41.519529+00:00 19994330.275891080499 27870000.000007167459 262864330.275894522667 1 60423.933825463 2024-04-23T22:24:42.520031+00:00 19994330.275874007493 27870000.000029426068 262864330.275899738073 1 60423.933837049 2024-04-23T22:24:43.521032+00:00 19994330.276108473539 27870000.000005941838 262864330.276110708714 1 60423.933848712 2024-04-23T22:24:44.528732+00:00 19994330.275994036347 27870000.000035379082 262864330.276025712490 1 60423.933860317 2024-04-23T22:24:45.531404+00:00 19994330.275870475918 27870000.000002082437 262864330.275868862867 1 60423.933871802 2024-04-23T22:24:46.523688+00:00 19994330.275759339333 27869999.999981500208 262864330.275737136602 1 60423.933883360 2024-04-23T22:24:47.522282+00:00 19994330.276041921228 27869999.999968804419 262864330.276007026434 1 60423.933894947 2024-04-23T22:24:48.523451+00:00 19994330.275841344148 27869999.999961938709 262864330.275799602270 1 60423.933906495 2024-04-23T22:24:49.521153+00:00 19994330.275932766497 27870000.000044461340 262864330.275973528624 1 60423.933918062 2024-04-23T22:24:50.520582+00:00 19994330.275885000825 27870000.000002291054 262864330.275883615017 1 60423.933929699 2024-04-23T22:24:51.526041+00:00 19994330.275793626904 27869999.999978926033 262864330.275768876076 1 60423.933941263 2024-04-23T22:24:52.525155+00:00 19994330.275989532471 27870000.000014945865 262864330.276000797749 1 60423.933952769 2024-04-23T22:24:53.519280+00:00 19994330.275900375098 27869999.999983619899 262864330.275880277157 1 60423.933964354 2024-04-23T22:24:54.520178+00:00 19994330.275782328099 27869999.999999538064 262864330.275778144598 1 60423.933975930 2024-04-23T22:24:55.520367+00:00 19994330.276052843779 27869999.999986432493 262864330.276035577059 1 60423.933987579 2024-04-23T22:24:56.526799+00:00 19994330.275721464306 27870000.000026207417 262864330.275743961334 1 60423.933999096 2024-04-23T22:24:57.521910+00:00 19994330.276027876884 27870000.000016286969 262864330.276040464640 1 60423.934010660 2024-04-23T22:24:58.521008+00:00 19994330.275758493692 27869999.999997191131 262864330.275752007961 1 60423.934022292 2024-04-23T22:24:59.526081+00:00 19994330.275961361825 27870000.000055529177 262864330.276013195515 1 60423.934033854 2024-04-23T22:25:00.524996+00:00 19994330.275952994823 27870000.000038698316 262864330.275987982750 1 60423.934045443 2024-04-23T22:25:01.526308+00:00 19994330.275960780680 27870000.000007078052 262864330.275964170694 1 60423.934057089 2024-04-23T22:25:02.532460+00:00 19994330.275689966977 27869999.999979902059 262864330.275666177273 1 60423.934068575 2024-04-23T22:25:03.524832+00:00 19994330.275878280401 27870000.000037722290 262864330.275912314653 1 60423.934080229 2024-04-23T22:25:04.531813+00:00 19994330.275773350149 27869999.999996203929 262864330.275765866041 1 60423.934091781 2024-04-23T22:25:05.529854+00:00 19994330.275953389704 27869999.999956287444 262864330.275905966759 1 60423.934103517 2024-04-23T22:25:06.543845+00:00 19994330.275940027088 27870000.000049997121 262864330.275986343622 1 60423.934114845 2024-04-23T22:25:07.522670+00:00 19994330.275893755257 27869999.999975889921 262864330.275865942240 1 60423.934126611 2024-04-23T22:25:08.539191+00:00 19994330.275757111609 27869999.999997504056 262864330.275750905275 1 60423.934138024 2024-04-23T22:25:09.525245+00:00 19994330.275885507464 27870000.000021740794 262864330.275903582573 1 60423.934149636 2024-04-23T22:25:10.528589+00:00 19994330.275968380272 27870000.000008814037 262864330.275973498821 1 60423.934161141 2024-04-23T22:25:11.522525+00:00 19994330.275904119015 27870000.000019032508 262864330.275919467211 1 60423.934172781 2024-04-23T22:25:12.528278+00:00 19994330.275768831372 27869999.999994717538 262864330.275759875774 1 60423.934184343 2024-04-23T22:25:13.527202+00:00 19994330.275969356298 27869999.999979421496 262864330.275945097208 1 60423.934195878 2024-04-23T22:25:14.523911+00:00 19994330.275747399777 27870000.000043541193 262864330.275787234306 1 60423.934207470 2024-04-23T22:25:15.525400+00:00 19994330.276165716350 27870000.000049319118 262864330.276211351156 1 60423.934219073 2024-04-23T22:25:16.527876+00:00 19994330.275729250163 27869999.999989904463 262864330.275715440512 1 60423.934230659 2024-04-23T22:25:17.528935+00:00 19994330.275907337666 27869999.999980241060 262864330.275883883238 1 60423.934242167 2024-04-23T22:25:18.523214+00:00 19994330.276115227491 27870000.000001180917 262864330.276112735271 1 60423.934253740 2024-04-23T22:25:19.523109+00:00 19994330.276161119342 27870000.000003129244 262864330.276160538197 1 60423.934265292 2024-04-23T22:25:20.521272+00:00 19994330.275935415179 27869999.999997731298 262864330.275929450989 1 60423.934276880 2024-04-23T22:25:21.522461+00:00 19994330.275658313185 27869999.999968823045 262864330.275623440742 1 60423.934288535 2024-04-23T22:25:22.529472+00:00 19994330.275734428316 27869999.999998018146 262864330.275728762150 1 60423.934300054 2024-04-23T22:25:23.524689+00:00 19994330.275941099972 27869999.999993506819 262864330.275930911303 1 60423.934311604 2024-04-23T22:25:24.522617+00:00 19994330.276086919010 27870000.000021897256 262864330.276105135679 1 60423.934323176 2024-04-23T22:25:25.522378+00:00 19994330.275919981301 27869999.999980483204 262864330.275896757841 1 60423.934334751 2024-04-23T22:25:26.522507+00:00 19994330.275804549456 27870000.000016283244 262864330.275817126036 1 60423.934346323 2024-04-23T22:25:27.522295+00:00 19994330.276250794530 27870000.000018648803 262864330.276265740395 1 60423.934357926 2024-04-23T22:25:28.524795+00:00 19994330.275894232094 27869999.999975536019 262864330.275866061449 1 60423.934369464 2024-04-23T22:25:29.521731+00:00 19994330.275802951306 27869999.999978136271 262864330.275777369738 1 60423.934381109 2024-04-23T22:25:30.527810+00:00 19994330.276041515172 27870000.000018615276 262864330.276056438684 1 60423.934392687 2024-04-23T22:25:31.528174+00:00 19994330.275598309934 27870000.000010371208 262864330.275604993105 1 60423.934404252 2024-04-23T22:25:32.527328+00:00 19994330.276065018028 27869999.999971553683 262864330.276032894850 1 60423.934415759 2024-04-23T22:25:33.521556+00:00 19994330.276074323803 27870000.000052731484 262864330.276123344898 1 60423.934427369 2024-04-23T22:25:34.524709+00:00 19994330.276015404612 27870000.000003822148 262864330.276015520096 1 60423.934438902 2024-04-23T22:25:35.521161+00:00 19994330.275707967579 27870000.000009067357 262864330.275713324547 1 60423.934450458 2024-04-23T22:25:36.519573+00:00 19994330.276015803218 27869999.999975848943 262864330.275987982750 1 60423.934462017 2024-04-23T22:25:37.518304+00:00 19994330.275943692774 27869999.999991495162 262864330.275931507349 1 60423.934473624 2024-04-23T22:25:38.521103+00:00 19994330.275997608900 27870000.000005733222 262864330.275999635458 1 60423.934485186 2024-04-23T22:25:39.520048+00:00 19994330.276100765914 27870000.000007063150 262864330.276104122400 1 60423.934496749 2024-04-23T22:25:40.519124+00:00 19994330.275895271450 27870000.000018715858 262864330.275910288095 1 60423.934508385 2024-04-23T22:25:41.524433+00:00 19994330.275859944522 27870000.000018097460 262864330.275874346495 1 60423.934519946 2024-04-23T22:25:42.523297+00:00 19994330.275900814682 27869999.999989990145 262864330.275887101889 1 60423.934531483 2024-04-23T22:25:43.520148+00:00 19994330.275878865272 27870000.000013303012 262864330.275888472795 1 60423.934543065 2024-04-23T22:25:44.520809+00:00 19994330.275633759797 27870000.000014625490 262864330.275644689798 1 60423.934554635 2024-04-23T22:25:45.520413+00:00 19994330.276224080473 27869999.999964382499 262864330.276184767485 1 60423.934566207 2024-04-23T22:25:46.520319+00:00 19994330.275944713503 27870000.000052709132 262864330.275993734598 1 60423.934577822 2024-04-23T22:25:47.523813+00:00 19994330.275795497000 27869999.999960042536 262864330.275751829147 1 60423.934589390 2024-04-23T22:25:48.523319+00:00 19994330.275969471782 27870000.000037707388 262864330.276003479958 1 60423.934600920 2024-04-23T22:25:49.519498+00:00 19994330.276066206396 27870000.000014834106 262864330.276077359915 1 60423.934612541 2024-04-23T22:25:50.523601+00:00 19994330.275786042213 27870000.000027727336 262864330.275810062885 1 60423.934624086 2024-04-23T22:25:51.521043+00:00 19994330.275731984526 27870000.000004999340 262864330.275733292103 1 60423.934635669 2024-04-23T22:25:52.521796+00:00 19994330.276093769819 27870000.000013135374 262864330.276103228331 1 60423.934647297 2024-04-23T22:25:53.526434+00:00 19994330.275751374662 27869999.999975185841 262864330.275722861290 1 60423.934658820 2024-04-23T22:25:54.522085+00:00 19994330.275999844074 27869999.999975517392 262864330.275971651077 1 60423.934670436 2024-04-23T22:25:55.525699+00:00 19994330.275772601366 27869999.999993164092 262864330.275762081146 1 60423.934681961 2024-04-23T22:25:56.521462+00:00 19994330.276039756835 27870000.000030178577 262864330.276066243649 1 60423.934693580 2024-04-23T22:25:57.525332+00:00 19994330.275570329279 27869999.999948721379 262864330.275515347719 1 60423.934705129 2024-04-23T22:25:58.523184+00:00 19994330.276100263000 27869999.999962605536 262864330.276059150696 1 60423.934716694 2024-04-23T22:25:59.522329+00:00 19994330.275770593435 27870000.000034049153 262864330.275800943375 1 60423.934728247 2024-04-23T22:26:00.520525+00:00 19994330.276130810380 27870000.000000167638 262864330.276127278805 1 60423.934739840 2024-04-23T22:26:01.522200+00:00 19994330.275888495147 27870000.000010803342 262864330.275895595551 1 60423.934751625 2024-04-23T22:26:02.540411+00:00 19994330.276074729860 27870000.000026773661 262864330.276097804308 1 60423.934763062 2024-04-23T22:26:03.528587+00:00 19994330.275785353035 27869999.999995805323 262864330.275777459145 1 60423.934774629 2024-04-23T22:26:04.527982+00:00 19994330.275789782405 27870000.000032160431 262864330.275818228722 1 60423.934786233 2024-04-23T22:26:05.530536+00:00 19994330.275997478515 27869999.999965127558 262864330.275958925486 1 60423.934797821 2024-04-23T22:26:06.531736+00:00 19994330.275879010558 27869999.999984614551 262864330.275859951973 1 60423.934809460 2024-04-23T22:26:07.537370+00:00 19994330.275840483606 27869999.999974850565 262864330.275811642408 1 60423.934820924 2024-04-23T22:26:08.527807+00:00 19994330.276010729373 27869999.999985434115 262864330.275992453098 1 60423.934832525 2024-04-23T22:26:09.530184+00:00 19994330.275971289724 27870000.000013727695 262864330.275981336832 1 60423.934844118 2024-04-23T22:26:10.531740+00:00 19994330.276008568704 27870000.000021688640 262864330.276026576757 1 60423.934855665 2024-04-23T22:26:11.529438+00:00 19994330.275974445045 27869999.999982316047 262864330.275953084230 1 60423.934867192 2024-04-23T22:26:12.525405+00:00 19994330.275985013694 27869999.999994665384 262864330.275975972414 1 60423.934878873 2024-04-23T22:26:13.534622+00:00 19994330.275784403086 27869999.999990090728 262864330.275770813227 1 60423.934890398 2024-04-23T22:26:14.530375+00:00 19994330.275822777301 27870000.000007297844 262864330.275826394558 1 60423.934902030 2024-04-23T22:26:15.535359+00:00 19994330.276054881513 27870000.000036641955 262864330.276087850332 1 60423.934913465 2024-04-23T22:26:16.523412+00:00 19994330.275955509394 27870000.000014692545 262864330.275966495275 1 60423.934925041 2024-04-23T22:26:17.523576+00:00 19994330.275839556009 27870000.000008907169 262864330.275844782591 1 60423.934936777 2024-04-23T22:26:18.537509+00:00 19994330.275941476226 27870000.000001478940 262864330.275939285755 1 60423.934948290 2024-04-23T22:26:19.532253+00:00 19994330.275813806802 27869999.999983593822 262864330.275793731213 1 60423.934959813 2024-04-23T22:26:20.527857+00:00 19994330.275874573737 27870000.000010013580 262864330.275880903006 1 60423.934971323 2024-04-23T22:26:21.522311+00:00 19994330.275702770799 27869999.999976303428 262864330.275675386190 1 60423.934982896 2024-04-23T22:26:22.522240+00:00 19994330.276072133332 27870000.000031258911 262864330.276099711657 1 60423.934994483 2024-04-23T22:26:23.523330+00:00 19994330.275918874890 27870000.000039234757 262864330.275954395533 1 60423.935006249 2024-04-23T22:26:24.539938+00:00 19994330.276012420654 27869999.999969493598 262864330.275978207588 1 60423.935017754 2024-04-23T22:26:25.533965+00:00 19994330.276029750705 27870000.000027094036 262864330.276053130627 1 60423.935029308 2024-04-23T22:26:26.532236+00:00 19994330.276069082320 27870000.000002466142 262864330.276067852974 1 60423.935040833 2024-04-23T22:26:27.527989+00:00 19994330.275702945888 27870000.000025752932 262864330.275725007057 1 60423.935052374 2024-04-23T22:26:28.525147+00:00 19994330.276123940945 27869999.999977197498 262864330.276097446680 1 60423.935063948 2024-04-23T22:26:29.525145+00:00 19994330.275782044977 27870000.000005163252 262864330.275783509016 1 60423.935075494 2024-04-23T22:26:30.522716+00:00 19994330.275961533189 27870000.000002920628 262864330.275960743427 1 60423.935087074 2024-04-23T22:26:31.523156+00:00 19994330.275770250708 27870000.000012688339 262864330.275779247284 1 60423.935098633 2024-04-23T22:26:32.521916+00:00 19994330.275964491069 27869999.999983295798 262864330.275944113731 1 60423.935110192 2024-04-23T22:26:33.520625+00:00 19994330.275866590440 27870000.000007774681 262864330.275870680809 1 60423.935121896 2024-04-23T22:26:34.531784+00:00 19994330.275910638273 27870000.000021882355 262864330.275928825140 1 60423.935133331 2024-04-23T22:26:35.519747+00:00 19994330.276013977826 27870000.000012915581 262864330.276023179293 1 60423.935144941 2024-04-23T22:26:36.522933+00:00 19994330.276068914682 27870000.000018525869 262864330.276083767414 1 60423.935156597 2024-04-23T22:26:37.529992+00:00 19994330.275867283344 27869999.999991003424 262864330.275854587555 1 60423.935168175 2024-04-23T22:26:38.530297+00:00 19994330.275797653943 27870000.000024989247 262864330.275818943977 1 60423.935179647 2024-04-23T22:26:39.521478+00:00 19994330.275820638984 27869999.999995503575 262864330.275812447071 1 60423.935191313 2024-04-23T22:26:40.529433+00:00 19994330.275966227055 27870000.000004835427 262864330.275967359543 1 60423.935202783 2024-04-23T22:26:41.520398+00:00 19994330.275664374232 27870000.000016923994 262864330.275677621365 1 60423.935214470 2024-04-23T22:26:42.530202+00:00 19994330.276107706130 27870000.000046528876 262864330.276150524616 1 60423.935225994 2024-04-23T22:26:43.525897+00:00 19994330.275743614882 27869999.999988406897 262864330.275728315115 1 60423.935237578 2024-04-23T22:26:44.526719+00:00 19994330.275637429208 27869999.999992836267 262864330.275626569986 1 60423.935249086 2024-04-23T22:26:45.521004+00:00 19994330.275996621698 27869999.999987382442 262864330.275980323553 1 60423.935260671 2024-04-23T22:26:46.521939+00:00 19994330.275937847793 27870000.000020481646 262864330.275954633951 1 60423.935272284 2024-04-23T22:26:47.525350+00:00 19994330.275975536555 27870000.000028289855 262864330.276000112295 1 60423.935283848 2024-04-23T22:26:48.524430+00:00 19994330.275830086321 27869999.999992754310 262864330.275819152594 1 60423.935295395 2024-04-23T22:26:49.522144+00:00 19994330.276061385870 27870000.000005677342 262864330.276063352823 1 60423.935307020 2024-04-23T22:26:50.526509+00:00 19994330.275754157454 27870000.000003121793 262864330.275753587484 1 60423.935318590 2024-04-23T22:26:51.526183+00:00 19994330.276160269976 27870000.000010423362 262864330.276167005301 1 60423.935330121 2024-04-23T22:26:52.522492+00:00 19994330.275640178472 27869999.999962948263 262864330.275599449873 1 60423.935341689 2024-04-23T22:26:53.521966+00:00 19994330.275959689170 27870000.000025533140 262864330.275981545448 1 60423.935353254 2024-04-23T22:26:54.521121+00:00 19994330.275932036340 27869999.999973073602 262864330.275901407003 1 60423.935364843 2024-04-23T22:26:55.522441+00:00 19994330.275922343135 27869999.999983638525 262864330.275902271271 1 60423.935376388 2024-04-23T22:26:56.519975+00:00 19994330.275868427008 27870000.000037427992 262864330.275902152061 1 60423.935388010 2024-04-23T22:26:57.524054+00:00 19994330.275753322989 27870000.000026341528 262864330.275775969028 1 60423.935399559 2024-04-23T22:26:58.521926+00:00 19994330.276029437780 27870000.000006526709 262864330.276032269001 1 60423.935411124 2024-04-23T22:26:59.521148+00:00 19994330.275944035500 27869999.999962035567 262864330.275902360678 1 60423.935422719 2024-04-23T22:27:00.522946+00:00 19994330.275915727019 27869999.999983031303 262864330.275895059109 1 60423.935434289 2024-04-23T22:27:01.522600+00:00 19994330.275774758309 27869999.999986320734 262864330.275757372379 1 60423.935445877 2024-04-23T22:27:02.523762+00:00 19994330.275981381536 27869999.999971903861 262864330.275949597359 1 60423.935457430 2024-04-23T22:27:03.521956+00:00 19994330.275881152600 27869999.999972440302 262864330.275849878788 1 60423.935469019 2024-04-23T22:27:04.523215+00:00 19994330.275880195200 27870000.000000558794 262864330.275877058506 1 60423.935480644 2024-04-23T22:27:05.527629+00:00 19994330.275884822011 27870000.000015798956 262864330.275896906853 1 60423.935492185 2024-04-23T22:27:06.524811+00:00 19994330.276103504002 27869999.999954134226 262864330.276053935289 1 60423.935503750 2024-04-23T22:27:07.523998+00:00 19994330.275799337775 27870000.000007383525 262864330.275803029537 1 60423.935515321 2024-04-23T22:27:08.523769+00:00 19994330.276001490653 27870000.000040657818 262864330.276038438082 1 60423.935526887 2024-04-23T22:27:09.523065+00:00 19994330.275888916105 27869999.999984718859 262864330.275869935751 1 60423.935538433 2024-04-23T22:27:10.520553+00:00 19994330.275858152658 27869999.999995321035 262864330.275849789381 1 60423.935550054 2024-04-23T22:27:11.524664+00:00 19994330.275960486382 27870000.000033702701 262864330.275990486145 1 60423.935561611 2024-04-23T22:27:12.523187+00:00 19994330.275870390236 27869999.999979369342 262864330.275846064091 1 60423.935573171 2024-04-23T22:27:13.521953+00:00 19994330.275964554399 27869999.999993853271 262864330.275954723358 1 60423.935584758 2024-04-23T22:27:14.523094+00:00 19994330.275815609843 27870000.000019408762 262864330.275831311941 1 60423.935596323 2024-04-23T22:27:15.522296+00:00 19994330.276048429310 27870000.000016380101 262864330.276061117649 1 60423.935607900 2024-04-23T22:27:16.522570+00:00 19994330.276034012437 27869999.999975472689 262864330.276005804539 1 60423.935619458 2024-04-23T22:27:17.521121+00:00 19994330.275988724083 27869999.999983187765 262864330.275968223810 1 60423.935631056 2024-04-23T22:27:18.523229+00:00 19994330.275952074677 27869999.999995324761 262864330.275943696499 1 60423.935642629 2024-04-23T22:27:19.523119+00:00 19994330.275919932872 27870000.000013139099 262864330.275929391384 1 60423.935654193 2024-04-23T22:27:20.522249+00:00 19994330.275819715112 27869999.999990675598 262864330.275806695223 1 60423.935665797 2024-04-23T22:27:21.524838+00:00 19994330.276004750282 27869999.999993339181 262864330.275994390249 1 60423.935677332 2024-04-23T22:27:22.521499+00:00 19994330.275965988636 27870000.000025939196 262864330.275988221169 1 60423.935688930 2024-04-23T22:27:23.523565+00:00 19994330.275808304548 27870000.000017922372 262864330.275822520256 1 60423.935700499 2024-04-23T22:27:24.523051+00:00 19994330.276049233973 27869999.999937374145 262864330.275982916355 1 60423.935712056 2024-04-23T22:27:25.521643+00:00 19994330.275777101517 27869999.999996818602 262864330.275770217180 1 60423.935723627 2024-04-23T22:27:26.521386+00:00 19994330.275872495025 27869999.999996758997 262864330.275865554810 1 60423.935735254 2024-04-23T22:27:27.525950+00:00 19994330.276021625847 27869999.999975889921 262864330.275993824005 1 60423.935746767 2024-04-23T22:27:28.520659+00:00 19994330.275820523500 27869999.999991308898 262864330.275808125734 1 60423.935758384 2024-04-23T22:27:29.524394+00:00 19994330.275764018297 27870000.000007607043 262864330.275767922401 1 60423.935769982 2024-04-23T22:27:30.526417+00:00 19994330.276007592678 27869999.999984983355 262864330.275988876820 1 60423.935781593 2024-04-23T22:27:31.529653+00:00 19994330.275962013751 27869999.999991405755 262864330.275949746370 1 60423.935793179 2024-04-23T22:27:32.530634+00:00 19994330.275873709470 27870000.000013846904 262864330.275883883238 1 60423.935804790 2024-04-23T22:27:33.533821+00:00 19994330.275747600943 27869999.999991867691 262864330.275735765696 1 60423.935816249 2024-04-23T22:27:34.523916+00:00 19994330.276194289327 27870000.000018790364 262864330.276209354401 1 60423.935827834 2024-04-23T22:27:35.524815+00:00 19994330.275747392327 27869999.999981593341 262864330.275725275278 1 60423.935839449 2024-04-23T22:27:36.528351+00:00 19994330.275924921036 27869999.999944373965 262864330.275865614414 1 60423.935851102 2024-04-23T22:27:37.535221+00:00 19994330.275839984417 27870000.000020183623 262864330.275856465101 1 60423.935862678 2024-04-23T22:27:38.535410+00:00 19994330.275884363800 27869999.999981533736 262864330.275862187147 1 60423.935874178 2024-04-23T22:27:39.528974+00:00 19994330.276101239026 27869999.999978464097 262864330.276075989008 1 60423.935885840 2024-04-23T22:27:40.536554+00:00 19994330.275867067277 27869999.999996099621 262864330.275859475136 1 60423.935897404 2024-04-23T22:27:41.535756+00:00 19994330.275726221502 27870000.000010002404 262864330.275732547045 1 60423.935908837 2024-04-23T22:27:42.523507+00:00 19994330.275864120573 27870000.000013895333 262864330.275874316692 1 60423.935920475 2024-04-23T22:27:43.529026+00:00 19994330.275972332805 27869999.999990943819 262864330.275959581137 1 60423.935932024 2024-04-23T22:27:44.526918+00:00 19994330.275866594166 27870000.000010818243 262864330.275873720646 1 60423.935943604 2024-04-23T22:27:45.527439+00:00 19994330.275991573930 27870000.000035464764 262864330.276023328304 1 60423.935955212 2024-04-23T22:27:46.530302+00:00 19994330.275811798871 27869999.999985076487 262864330.275793164968 1 60423.935966703 2024-04-23T22:27:47.523101+00:00 19994330.275860883296 27869999.999995198101 262864330.275852382183 1 60423.935978396 2024-04-23T22:27:48.533448+00:00 19994330.276066061109 27869999.999966431409 262864330.276028811932 1 60423.935989894 2024-04-23T22:27:49.526813+00:00 19994330.275757089257 27870000.000036220998 262864330.275789618492 1 60423.936001496 2024-04-23T22:27:50.529303+00:00 19994330.276150103658 27869999.999991782010 262864330.276138186455 1 60423.936013053 2024-04-23T22:27:51.527780+00:00 19994330.275845754892 27869999.999983005226 262864330.275825083256 1 60423.936024623 2024-04-23T22:27:52.527468+00:00 19994330.275828812271 27869999.999980330467 262864330.275805443525 1 60423.936036259 2024-04-23T22:27:53.532815+00:00 19994330.276022009552 27870000.000011052936 262864330.276029378176 1 60423.936047757 2024-04-23T22:27:54.526194+00:00 19994330.276020370424 27870000.000015825033 262864330.276032507420 1 60423.936059331 2024-04-23T22:27:55.526216+00:00 19994330.276038821787 27869999.999997306615 262864330.276032447815 1 60423.936070954 2024-04-23T22:27:56.530469+00:00 19994330.275822885334 27869999.999965235591 262864330.275784432888 1 60423.936082609 2024-04-23T22:27:57.537468+00:00 19994330.275996752083 27870000.000018030405 262864330.276011079550 1 60423.936094133 2024-04-23T22:27:58.533063+00:00 19994330.275856800377 27869999.999996595085 262864330.275849699974 1 60423.936105621 2024-04-23T22:27:59.525655+00:00 19994330.276001956314 27869999.999993648380 262864330.275991916656 1 60423.936117153 2024-04-23T22:28:00.522047+00:00 19994330.275812704116 27870000.000012934208 262864330.275821954012 1 60423.936128777 2024-04-23T22:28:01.526299+00:00 19994330.275824986398 27870000.000020273030 262864330.275841563940 1 60423.936140392 2024-04-23T22:28:02.529859+00:00 19994330.275794114918 27869999.999970626086 262864330.275761038065 1 60423.936151877 2024-04-23T22:28:03.522175+00:00 19994330.275895468891 27869999.999996356666 262864330.275888144970 1 60423.936163516 2024-04-23T22:28:04.527758+00:00 19994330.275871589780 27870000.000041056424 262864330.275908946991 1 60423.936175044 2024-04-23T22:28:05.523767+00:00 19994330.275940157473 27870000.000025033951 262864330.275961488485 1 60423.936186619 2024-04-23T22:28:06.523894+00:00 19994330.276014361531 27869999.999992556870 262864330.276003211737 1 60423.936198225 2024-04-23T22:28:07.526643+00:00 19994330.276068616658 27870000.000027552247 262864330.276092469692 1 60423.936209788 2024-04-23T22:28:08.525667+00:00 19994330.275903996080 27870000.000026423484 262864330.275926738977 1 60423.936221319 2024-04-23T22:28:09.521995+00:00 19994330.275866307318 27869999.999994847924 262864330.275857448578 1 60423.936232886 2024-04-23T22:28:10.521388+00:00 19994330.276001960039 27870000.000005114824 262864330.276003390551 1 60423.936244452 2024-04-23T22:28:11.520697+00:00 19994330.276038061827 27869999.999988403171 262864330.276022762060 1 60423.936256068 2024-04-23T22:28:12.524266+00:00 19994330.275946803391 27869999.999994378537 262864330.275937467813 1 60423.936267958 2024-04-23T22:28:13.551571+00:00 19994330.276043470949 27870000.000008963048 262864330.276048749685 1 60423.936279186 2024-04-23T22:28:14.521650+00:00 19994330.275902550668 27870000.000010173768 262864330.275909006596 1 60423.936290815 2024-04-23T22:28:15.526476+00:00 19994330.275846041739 27870000.000014420599 262864330.275856763124 1 60423.936302326 2024-04-23T22:28:16.520969+00:00 19994330.275972943753 27870000.000016167760 262864330.275985389948 1 60423.936313939 2024-04-23T22:28:17.524305+00:00 19994330.275961875916 27869999.999953366816 262864330.275911539793 1 60423.936325592 2024-04-23T22:28:18.531124+00:00 19994330.275528941303 27870000.000005740672 262864330.275530993938 1 60423.936337362 2024-04-23T22:28:19.548077+00:00 19994330.276111684740 27870000.000031262636 262864330.276139259338 1 60423.936348868 2024-04-23T22:28:20.542201+00:00 19994330.275834806263 27869999.999998446554 262864330.275829553604 1 60423.936360241 2024-04-23T22:28:21.524795+00:00 19994330.276141036302 27869999.999971710145 262864330.276109069586 1 60423.936371794 2024-04-23T22:28:22.523047+00:00 19994330.275893580168 27869999.999997749925 262864330.275887608528 1 60423.936383364 2024-04-23T22:28:23.522681+00:00 19994330.275964137167 27870000.000005207956 262864330.275965660810 1 60423.936394923 2024-04-23T22:28:24.521356+00:00 19994330.275922261178 27869999.999958146363 262864330.275876730680 1 60423.936406766 2024-04-23T22:28:25.544545+00:00 19994330.275978811085 27870000.000001747161 262864330.275976866484 1 60423.936418109 2024-04-23T22:28:26.524636+00:00 19994330.275796186179 27870000.000003550202 262864330.275796025991 1 60423.936429629 2024-04-23T22:28:27.519954+00:00 19994330.276002116501 27870000.000014603138 262864330.276013016701 1 60423.936441208 2024-04-23T22:28:28.520387+00:00 19994330.275886058807 27869999.999999068677 262864330.275881439447 1 60423.936452776 2024-04-23T22:28:29.519814+00:00 19994330.275865890086 27869999.999970179051 262864330.275832355022 1 60423.936464449 2024-04-23T22:28:30.528439+00:00 19994330.276085443795 27869999.999975282699 262864330.276057034731 1 60423.936476005 2024-04-23T22:28:31.526877+00:00 19994330.275992270559 27870000.000018782914 262864330.276007354259 1 60423.936487529 2024-04-23T22:28:32.522505+00:00 19994330.275882858783 27869999.999983631074 262864330.275862812996 1 60423.936499081 2024-04-23T22:28:33.520563+00:00 19994330.275841571391 27870000.000018581748 262864330.275856465101 1 60423.936510708 2024-04-23T22:28:34.525173+00:00 19994330.275717832148 27870000.000000350177 262864330.275714486837 1 60423.936522270 2024-04-23T22:28:35.524092+00:00 19994330.275951728225 27870000.000011809170 262864330.275959849358 1 60423.936533837 2024-04-23T22:28:36.523490+00:00 19994330.275973483920 27869999.999974779785 262864330.275944590569 1 60423.936545377 2024-04-23T22:28:37.520551+00:00 19994330.275947481394 27869999.999983724207 262864330.275927513838 1 60423.936556984 2024-04-23T22:28:38.523420+00:00 19994330.276138499379 27870000.000022076070 262864330.276156902313 1 60423.936568595 2024-04-23T22:28:39.526667+00:00 19994330.275716468692 27869999.999954104424 262864330.275666892529 1 60423.936580124 2024-04-23T22:28:40.522753+00:00 19994330.276007127017 27870000.000019915402 262864330.276023328304 1 60423.936591696 2024-04-23T22:28:41.522562+00:00 19994330.275970894843 27870000.000024415553 262864330.275991618633 1 60423.936603274 2024-04-23T22:28:42.522862+00:00 19994330.275741659105 27869999.999992534518 262864330.275730520487 1 60423.936614837 2024-04-23T22:28:43.521856+00:00 19994330.275712549686 27869999.999986324459 262864330.275695174932 1 60423.936626435 2024-04-23T22:28:44.523978+00:00 19994330.275931544602 27870000.000013124198 262864330.275940954685 1 60423.936638087 2024-04-23T22:28:45.530755+00:00 19994330.276110671461 27870000.000017028302 262864330.276124000549 1 60423.936649653 2024-04-23T22:28:46.529976+00:00 19994330.276047006249 27869999.999988757074 262864330.276032090187 1 60423.936661242 2024-04-23T22:28:47.531255+00:00 19994330.275968141854 27869999.999991979450 262864330.275956422091 1 60423.936673000 2024-04-23T22:28:48.547194+00:00 19994330.275932665914 27869999.999985631555 262864330.275914609432 1 60423.936684540 2024-04-23T22:28:49.544247+00:00 19994330.275952540338 27870000.000048264861 262864330.275997132063 1 60423.936696110 2024-04-23T22:28:50.543898+00:00 19994330.275981906801 27869999.999992523342 262864330.275970727205 1 60423.936707564 2024-04-23T22:28:51.533488+00:00 19994330.275999508798 27869999.999978043139 262864330.275973856449 1 60423.936719039 2024-04-23T22:28:52.525018+00:00 19994330.276137754321 27869999.999989185482 262864330.276123225689 1 60423.936730692 2024-04-23T22:28:53.531791+00:00 19994330.275964315981 27870000.000010449439 262864330.275971084833 1 60423.936742258 2024-04-23T22:28:54.531111+00:00 19994330.275951210409 27869999.999958332628 262864330.275905847549 1 60423.936753771 2024-04-23T22:28:55.525855+00:00 19994330.275990448892 27870000.000020284206 262864330.276007056236 1 60423.936765290 2024-04-23T22:28:56.521083+00:00 19994330.275911517441 27869999.999976370484 262864330.275884181261 1 60423.936776904 2024-04-23T22:28:57.524500+00:00 19994330.275960009545 27870000.000048857182 262864330.276005148888 1 60423.936788451 2024-04-23T22:28:58.522141+00:00 19994330.275953028351 27869999.999990504235 262864330.275939822197 1 60423.936800086 2024-04-23T22:28:59.527411+00:00 19994330.275876138359 27869999.999986942858 262864330.275859385729 1 60423.936811667 2024-04-23T22:29:00.528048+00:00 19994330.275933831930 27870000.000016584992 262864330.275946706533 1 60423.936823196 2024-04-23T22:29:01.524146+00:00 19994330.275975525379 27869999.999957814813 262864330.275929629803 1 60423.936834730 2024-04-23T22:29:02.520655+00:00 19994330.275889057666 27870000.000019233674 262864330.275904595852 1 60423.936846319 2024-04-23T22:29:03.521960+00:00 19994330.275823030621 27870000.000038888305 262864330.275858223438 1 60423.936857889 2024-04-23T22:29:04.521632+00:00 19994330.275952912867 27870000.000011786819 262864330.275961011648 1 60423.936869493 2024-04-23T22:29:05.524217+00:00 19994330.276066362858 27870000.000016834587 262864330.276079505682 1 60423.936881035 2024-04-23T22:29:06.521427+00:00 19994330.275759689510 27869999.999980121851 262864330.275736123323 1 60423.936892639 2024-04-23T22:29:07.523982+00:00 19994330.275931611657 27869999.999961517751 262864330.275889456272 1 60423.936904225 2024-04-23T22:29:08.525086+00:00 19994330.275877621025 27870000.000031061471 262864330.275904983282 1 60423.936915757 2024-04-23T22:29:09.521382+00:00 19994330.275978181511 27870000.000040322542 262864330.276014804840 1 60423.936927352 2024-04-23T22:29:10.523186+00:00 19994330.275965612382 27870000.000017076731 262864330.275978982449 1 60423.936938935 2024-04-23T22:29:11.523988+00:00 19994330.275801315904 27870000.000049564987 262864330.275847196579 1 60423.936950474 2024-04-23T22:29:12.520922+00:00 19994330.275835298002 27870000.000011708587 262864330.275843322277 1 60423.936962091 2024-04-23T22:29:13.524666+00:00 19994330.275970470160 27870000.000005297363 262864330.275972068310 1 60423.936973667 2024-04-23T22:29:14.524860+00:00 19994330.276124782860 27869999.999997850507 262864330.276118934155 1 60423.936985218 2024-04-23T22:29:15.522887+00:00 19994330.275616753846 27870000.000030867755 262864330.275643944740 1 60423.936997035 2024-04-23T22:29:16.543812+00:00 19994330.276015684009 27869999.999994974583 262864330.276006937027 1 60423.937008538 2024-04-23T22:29:17.537675+00:00 19994330.275955501944 27870000.000034902245 262864330.275986701250 1 60423.937020167 2024-04-23T22:29:18.542392+00:00 19994330.275911834091 27869999.999991808087 262864330.275899946690 1 60423.937031693 2024-04-23T22:29:19.538282+00:00 19994330.276016995311 27869999.999993626028 262864330.276006937027 1 60423.937043075 2024-04-23T22:29:20.521741+00:00 19994330.275960415602 27870000.000053822994 262864330.276010543108 1 60423.937054786 2024-04-23T22:29:21.533541+00:00 19994330.275872942060 27869999.999968726188 262864330.275837987661 1 60423.937066270 2024-04-23T22:29:22.525734+00:00 19994330.275832984596 27869999.999986555427 262864330.275815844536 1 60423.937077930 2024-04-23T22:29:23.533118+00:00 19994330.275856487453 27869999.999978177249 262864330.275830984116 1 60423.937089510 2024-04-23T22:29:24.533699+00:00 19994330.275965780020 27870000.000020418316 262864330.275982499123 1 60423.937101017 2024-04-23T22:29:25.527861+00:00 19994330.275926176459 27870000.000012502074 262864330.275934994221 1 60423.937112706 2024-04-23T22:29:26.537786+00:00 19994330.276075512171 27870000.000025838614 262864330.276097655296 1 60423.937124096 2024-04-23T22:29:27.521902+00:00 19994330.275891203433 27870000.000026416034 262864330.275913923979 1 60423.937135679 2024-04-23T22:29:28.522673+00:00 19994330.275719128549 27869999.999933112413 262864330.275648564100 1 60423.937147241 2024-04-23T22:29:29.521592+00:00 19994330.276290684938 27870000.000013470650 262864330.276300460100 1 60423.937158999 2024-04-23T22:29:30.537555+00:00 19994330.275808345526 27870000.000016603619 262864330.275821238756 1 60423.937170514 2024-04-23T22:29:31.532409+00:00 19994330.275775741786 27870000.000000309199 262864330.275772333145 1 60423.937182242 2024-04-23T22:29:32.545719+00:00 19994330.275959949940 27870000.000006865710 262864330.275963097811 1 60423.937193551 2024-04-23T22:29:33.522825+00:00 19994330.275868229568 27870000.000021796674 262864330.275886327028 1 60423.937205116 2024-04-23T22:29:34.522048+00:00 19994330.276049867272 27870000.000021193177 262864330.276067376137 1 60423.937216728 2024-04-23T22:29:35.525329+00:00 19994330.276037622243 27870000.000027760863 262864330.276061713696 1 60423.937228309 2024-04-23T22:29:36.525922+00:00 19994330.275912601501 27870000.000017274171 262864330.275926202536 1 60423.937239958 2024-04-23T22:29:37.532316+00:00 19994330.275999799371 27869999.999983672053 262864330.275979757309 1 60423.937251668 2024-04-23T22:29:38.544173+00:00 19994330.275846261531 27870000.000024527311 262864330.275867104530 1 60423.937263154 2024-04-23T22:29:39.536523+00:00 19994330.275898311287 27869999.999997690320 262864330.275892287493 1 60423.937274646 2024-04-23T22:29:40.529389+00:00 19994330.275882106274 27869999.999995492399 262864330.275873899460 1 60423.937286186 2024-04-23T22:29:41.526483+00:00 19994330.275823634118 27870000.000027611852 262864330.275847524405 1 60423.937297741 2024-04-23T22:29:42.524850+00:00 19994330.276042629033 27869999.999992836267 262864330.276031792164 1 60423.937309505 2024-04-23T22:29:43.541242+00:00 19994330.275861009955 27870000.000000502914 262864330.275857806206 1 60423.937320896 2024-04-23T22:29:44.525472+00:00 19994330.275926783681 27869999.999995958060 262864330.275919020176 1 60423.937332456 2024-04-23T22:29:45.524242+00:00 19994330.275664974004 27869999.999988295138 262864330.275649577379 1 60423.937344066 2024-04-23T22:29:46.527307+00:00 19994330.275777194649 27870000.000010903925 262864330.275784403086 1 60423.937355615 2024-04-23T22:29:47.525169+00:00 19994330.275880381465 27869999.999986033887 262864330.275862693787 1 60423.937367261 2024-04-23T22:29:48.531332+00:00 19994330.276188030839 27870000.000000584871 262864330.276184916496 1 60423.937378746 2024-04-23T22:29:49.523599+00:00 19994330.275532912463 27869999.999971594661 262864330.275500804186 1 60423.937390324 2024-04-23T22:29:50.524006+00:00 19994330.276092592627 27870000.000030264258 262864330.276119172573 1 60423.937401978 2024-04-23T22:29:51.530919+00:00 19994330.275792047381 27869999.999972064048 262864330.275760412216 1 60423.937413657 2024-04-23T22:29:52.539948+00:00 19994330.275904949754 27869999.999989934266 262864330.275891184807 1 60423.937425120 2024-04-23T22:29:53.530380+00:00 19994330.275700602680 27870000.000056214631 262864330.275753110647 1 60423.937436604 2024-04-23T22:29:54.522605+00:00 19994330.276065200567 27869999.999972894788 262864330.276034384966 1 60423.937448296 2024-04-23T22:29:55.532769+00:00 19994330.275832593441 27870000.000001229346 262864330.275830119848 1 60423.937459762 2024-04-23T22:29:56.523417+00:00 19994330.276068601757 27870000.000002376735 262864330.276067286730 1 60423.937471358 2024-04-23T22:29:57.525350+00:00 19994330.275822918862 27869999.999978739768 262864330.275797963142 1 60423.937482956 2024-04-23T22:29:58.527425+00:00 19994330.276041228324 27870000.000026218593 262864330.276063770056 1 60423.937494541 2024-04-23T22:29:59.528338+00:00 19994330.275690149516 27869999.999981578439 262864330.275668025017 1 60423.937506039 2024-04-23T22:30:00.521740+00:00 19994330.276118401438 27870000.000019833446 262864330.276134550571 1 60423.937517663 2024-04-23T22:30:01.526051+00:00 19994330.276078648865 27870000.000068057328 262864330.276143014431 1 60423.937529297 2024-04-23T22:30:02.531236+00:00 19994330.275946151465 27869999.999980643392 262864330.275923073292 1 60423.937540938 2024-04-23T22:30:03.537033+00:00 19994330.275871068239 27869999.999996591359 262864330.275863975286 1 60423.937552538 2024-04-23T22:30:04.539273+00:00 19994330.276088137180 27870000.000022999942 262864330.276107460260 1 60423.937564059 2024-04-23T22:30:05.534686+00:00 19994330.275841441005 27870000.000019963831 262864330.275857716799 1 60423.937575654 2024-04-23T22:30:06.536467+00:00 19994330.276110786945 27869999.999993812293 262864330.276100903749 1 60423.937587212 2024-04-23T22:30:07.535132+00:00 19994330.276019889861 27870000.000010006130 262864330.276026219130 1 60423.937598712 2024-04-23T22:30:08.528755+00:00 19994330.275904275477 27870000.000002071261 262864330.275902658701 1 60423.937610262 2024-04-23T22:30:09.526654+00:00 19994330.275850906968 27869999.999991629273 262864330.275838851929 1 60423.937621879 2024-04-23T22:30:10.530393+00:00 19994330.275990609080 27869999.999973669648 262864330.275960564613 1 60423.937633409 2024-04-23T22:30:11.526498+00:00 19994330.275848660618 27870000.000005040318 262864330.275849997997 1 60423.937645009 2024-04-23T22:30:12.528811+00:00 19994330.275845367461 27870000.000013399869 262864330.275855094194 1 60423.937656657 2024-04-23T22:30:13.535127+00:00 19994330.275862626731 27869999.999980196357 262864330.275839149952 1 60423.937668239 2024-04-23T22:30:14.535843+00:00 19994330.275979030877 27870000.000008884817 262864330.275984227657 1 60423.937679778 2024-04-23T22:30:15.532795+00:00 19994330.275907643139 27870000.000028420240 262864330.275932371616 1 60423.937691270 2024-04-23T22:30:16.525728+00:00 19994330.275972902775 27870000.000022266060 262864330.275991469622 1 60423.937702939 2024-04-23T22:30:17.533959+00:00 19994330.275870554149 27869999.999912824482 262864330.275779694319 1 60423.937714464 2024-04-23T22:30:18.529712+00:00 19994330.276060365140 27870000.000048518181 262864330.276105195284 1 60423.937726032 2024-04-23T22:30:19.529150+00:00 19994330.275870382786 27870000.000008497387 262864330.275875180960 1 60423.937737518 2024-04-23T22:30:20.521515+00:00 19994330.275717489421 27869999.999978281558 262864330.275692075491 1 60423.937749078 2024-04-23T22:30:21.520304+00:00 19994330.275815390050 27869999.999996088445 262864330.275807797909 1 60423.937760704 2024-04-23T22:30:22.524853+00:00 19994330.276015914977 27869999.999987024814 262864330.275999248028 1 60423.937772230 2024-04-23T22:30:23.520687+00:00 19994330.275951877236 27870000.000017311424 262864330.275965511799 1 60423.937783862 2024-04-23T22:30:24.525693+00:00 19994330.276074580848 27870000.000028517097 262864330.276099413633 1 60423.937795382 2024-04-23T22:30:25.520957+00:00 19994330.275722101331 27869999.999982785434 262864330.275701165199 1 60423.937806986 2024-04-23T22:30:26.523625+00:00 19994330.276072800159 27869999.999971505255 262864330.276040613651 1 60423.937818593 2024-04-23T22:30:27.526427+00:00 19994330.275817751884 27870000.000009607524 262864330.275823652744 1 60423.937830209 2024-04-23T22:30:28.530040+00:00 19994330.275957107544 27869999.999995581806 262864330.275949001312 1 60423.937841689 2024-04-23T22:30:29.521961+00:00 19994330.276025127620 27869999.999983340502 262864330.276004761457 1 60423.937853271 2024-04-23T22:30:30.522638+00:00 19994330.275866460055 27869999.999992154539 262864330.275854915380 1 60423.937864868 2024-04-23T22:30:31.524594+00:00 19994330.275959759951 27869999.999971076846 262864330.275927156210 1 60423.937876500 2024-04-23T22:30:32.529632+00:00 19994330.275963801891 27870000.000037785619 262864330.275997906923 1 60423.937888031 2024-04-23T22:30:33.525914+00:00 19994330.275620862842 27869999.999987982213 262864330.275605142117 1 60423.937899573 2024-04-23T22:30:34.523075+00:00 19994330.276024732739 27870000.000007968396 262864330.276028990746 1 60423.937911150 2024-04-23T22:30:35.523378+00:00 19994330.275958295912 27870000.000047687441 262864330.276002287865 1 60423.937922719 2024-04-23T22:30:36.522942+00:00 19994330.275938492268 27869999.999962646514 262864330.275897443295 1 60423.937934340 2024-04-23T22:30:37.527016+00:00 19994330.275890637189 27869999.999949809164 262864330.275836765766 1 60423.937945890 2024-04-23T22:30:38.524936+00:00 19994330.275872241706 27870000.000002428889 262864330.275870978832 1 60423.937957439 2024-04-23T22:30:39.522709+00:00 19994330.275949586183 27870000.000037703663 262864330.275983601809 1 60423.937969035 2024-04-23T22:30:40.524652+00:00 19994330.275997687131 27870000.000016950071 262864330.276010960340 1 60423.937980611 2024-04-23T22:30:41.524779+00:00 19994330.275877669454 27869999.999978814274 262864330.275852799416 1 60423.937992441 2024-04-23T22:30:42.546889+00:00 19994330.275842145085 27870000.000007987022 262864330.275846421719 1 60423.938003748 2024-04-23T22:30:43.523827+00:00 19994330.276031687856 27870000.000014413148 262864330.276042401791 1 60423.938015296 2024-04-23T22:30:44.521585+00:00 19994330.275843713433 27869999.999971516430 262864330.275811523199 1 60423.938026892 2024-04-23T22:30:45.523489+00:00 19994330.275922030210 27869999.999988611788 262864330.275906950235 1 60423.938038506 2024-04-23T22:30:46.526862+00:00 19994330.275916565210 27870000.000042326748 262864330.275955200195 1 60423.938050012 2024-04-23T22:30:47.521016+00:00 19994330.275885932148 27870000.000013191253 262864330.275895446539 1 60423.938061638 2024-04-23T22:30:48.525542+00:00 19994330.276047155261 27869999.999996285886 262864330.276039719582 1 60423.938073220 2024-04-23T22:30:49.526185+00:00 19994330.275748185813 27870000.000019162893 262864330.275763660669 1 60423.938084730 2024-04-23T22:30:50.520654+00:00 19994330.275910187513 27869999.999998733401 262864330.275905251503 1 60423.938096320 2024-04-23T22:30:51.522077+00:00 19994330.276031717658 27870000.000019595027 262864330.276047646999 1 60423.938107925 2024-04-23T22:30:52.524725+00:00 19994330.275915727019 27869999.999987266958 262864330.275899291039 1 60423.938119448 2024-04-23T22:30:53.520325+00:00 19994330.275975733995 27870000.000045612454 262864330.276017636061 1 60423.938131029 2024-04-23T22:30:54.520921+00:00 19994330.275801818818 27869999.999994095415 262864330.275792211294 1 60423.938142621 2024-04-23T22:30:55.522432+00:00 19994330.276120446622 27869999.999992214143 262864330.276108980179 1 60423.938154217 2024-04-23T22:30:56.524391+00:00 19994330.275915186852 27870000.000034529716 262864330.275946021080 1 60423.938165774 2024-04-23T22:30:57.522824+00:00 19994330.275805328041 27870000.000002350658 262864330.275803983212 1 60423.938177441 2024-04-23T22:30:58.530899+00:00 19994330.276109121740 27870000.000009842217 262864330.276115268469 1 60423.938189224 2024-04-23T22:30:59.549007+00:00 19994330.275958407670 27869999.999987196177 262864330.275941908360 1 60423.938200700 2024-04-23T22:31:00.540503+00:00 19994330.275972194970 27869999.999986644834 262864330.275955140591 1 60423.938212767 2024-04-23T22:31:01.583104+00:00 19994330.276006013155 27870000.000014241785 262864330.276016563177 1 60423.938223667 2024-04-23T22:31:02.524809+00:00 19994330.275863833725 27870000.000017378479 262864330.275877505541 1 60423.938235224 2024-04-23T22:31:03.523370+00:00 19994330.275960311294 27869999.999969068915 262864330.275925695896 1 60423.938246795 2024-04-23T22:31:04.523087+00:00 19994330.275878868997 27870000.000011947006 262864330.275887131691 1 60423.938258356 2024-04-23T22:31:05.521999+00:00 19994330.275997381657 27869999.999994736165 262864330.275988399982 1 60423.938269927 2024-04-23T22:31:06.521689+00:00 19994330.275865875185 27870000.000000856817 262864330.275863051414 1 60423.938281505 2024-04-23T22:31:07.522048+00:00 19994330.275904823095 27870000.000038970262 262864330.275940120220 1 60423.938293080 2024-04-23T22:31:08.522113+00:00 19994330.275849521160 27869999.999999981374 262864330.275845795870 1 60423.938304796 2024-04-23T22:31:09.534392+00:00 19994330.275982864201 27869999.999965500087 262864330.275944650173 1 60423.938316255 2024-04-23T22:31:10.524472+00:00 19994330.275971923023 27869999.999998174608 262864330.275966405869 1 60423.938327873 2024-04-23T22:31:11.528234+00:00 19994330.275853920728 27870000.000003591180 262864330.275853812695 1 60423.938339364 2024-04-23T22:31:12.521047+00:00 19994330.275969237089 27869999.999993808568 262864330.275959342718 1 60423.938350962 2024-04-23T22:31:13.523130+00:00 19994330.275632247329 27870000.000003848225 262864330.275632381439 1 60423.938362550 2024-04-23T22:31:14.524288+00:00 19994330.276098497212 27870000.000023990870 262864330.276118785143 1 60423.938374099 2024-04-23T22:31:15.522174+00:00 19994330.275924719870 27869999.999989371747 262864330.275910377502 1 60423.938385867 2024-04-23T22:31:16.538859+00:00 19994330.275684822351 27870000.000038109720 262864330.275719255209 1 60423.938397327 2024-04-23T22:31:17.529107+00:00 19994330.276059426367 27870000.000006612390 262864330.276062339544 1 60423.938408895 2024-04-23T22:31:18.528568+00:00 19994330.275774806738 27869999.999970283359 262864330.275741398335 1 60423.938420460 2024-04-23T22:31:19.527731+00:00 19994330.276182956994 27870000.000009134412 262864330.276188373566 1 60423.938432005 2024-04-23T22:31:20.525222+00:00 19994330.276029728353 27870000.000027239323 262864330.276053279638 1 60423.938443585 2024-04-23T22:31:21.525748+00:00 19994330.275800779462 27869999.999983236194 262864330.275780320168 1 60423.938455150 2024-04-23T22:31:22.524982+00:00 19994330.275882218033 27869999.999989252537 262864330.275867760181 1 60423.938466862 2024-04-23T22:31:23.536901+00:00 19994330.276009816676 27870000.000034026802 262864330.276040166616 1 60423.938478533 2024-04-23T22:31:24.545214+00:00 19994330.275895133615 27870000.000018492341 262864330.275909900665 1 60423.938490094 2024-04-23T22:31:25.544135+00:00 19994330.275977738202 27869999.999946393073 262864330.275920420885 1 60423.938501401 2024-04-23T22:31:26.521039+00:00 19994330.275892499834 27869999.999981258065 262864330.275870054960 1 60423.938513014 2024-04-23T22:31:27.524422+00:00 19994330.276057790965 27870000.000002373010 262864330.276056468487 1 60423.938524654 2024-04-23T22:31:28.530067+00:00 19994330.275947880000 27870000.000004488975 262864330.275948673487 1 60423.938536226 2024-04-23T22:31:29.529953+00:00 19994330.276116009802 27870000.000012189150 262864330.276124507189 1 60423.938547827 2024-04-23T22:31:30.532291+00:00 19994330.275842156261 27869999.999995399266 262864330.275833874941 1 60423.938559386 2024-04-23T22:31:31.530949+00:00 19994330.275872882456 27870000.000043656677 262864330.275912851095 1 60423.938570922 2024-04-23T22:31:32.527658+00:00 19994330.275875043124 27869999.999976396561 262864330.275847733021 1 60423.938582571 2024-04-23T22:31:33.534121+00:00 19994330.275871001184 27869999.999972689897 262864330.275840014219 1 60423.938594076 2024-04-23T22:31:34.528185+00:00 19994330.275904331356 27869999.999999292195 262864330.275899916887 1 60423.938605577 2024-04-23T22:31:35.521875+00:00 19994330.275849509984 27870000.000005744398 262864330.275851577520 1 60423.938617225 2024-04-23T22:31:36.528246+00:00 19994330.276218187064 27870000.000009153038 262864330.276223629713 1 60423.938628826 2024-04-23T22:31:37.530578+00:00 19994330.275984216481 27869999.999973442405 262864330.275953978300 1 60423.938640496 2024-04-23T22:31:38.538877+00:00 19994330.275718074292 27870000.000019155443 262864330.275733530521 1 60423.938651945 2024-04-23T22:31:39.528024+00:00 19994330.276164177805 27870000.000021785498 262864330.276182264090 1 60423.938663740 2024-04-23T22:31:40.547136+00:00 19994330.275861270726 27869999.999998476356 262864330.275856047869 1 60423.938675118 2024-04-23T22:31:41.530160+00:00 19994330.275766614825 27869999.999962352216 262864330.275725275278 1 60423.938686593 2024-04-23T22:31:42.521633+00:00 19994330.275964319706 27870000.000045780092 262864330.276006400585 1 60423.938698317 2024-04-23T22:31:43.534612+00:00 19994330.275872059166 27870000.000035282224 262864330.275903642178 1 60423.938709818 2024-04-23T22:31:44.528294+00:00 19994330.275894220918 27869999.999987661839 262864330.275878190994 1 60423.938721344 2024-04-23T22:31:45.524135+00:00 19994330.275954611599 27870000.000025689602 262864330.275976598263 1 60423.938732887 2024-04-23T22:31:46.521464+00:00 19994330.275836784393 27869999.999953389168 262864330.275786489248 1 60423.938744566 2024-04-23T22:31:47.530520+00:00 19994330.275865662843 27870000.000014938414 262864330.275876909494 1 60423.938756110 2024-04-23T22:31:48.527922+00:00 19994330.275949075818 27869999.999976180494 262864330.275921583176 1 60423.938767669 2024-04-23T22:31:49.526636+00:00 19994330.276030886918 27869999.999958064407 262864330.275985270739 1 60423.938779355 2024-04-23T22:31:50.536291+00:00 19994330.275988575071 27869999.999987743795 262864330.275972634554 1 60423.938790915 2024-04-23T22:31:51.535035+00:00 19994330.275769032538 27869999.999978300184 262864330.275743633509 1 60423.938802418 2024-04-23T22:31:52.528909+00:00 19994330.276044722646 27870000.000020019710 262864330.276061058044 1 60423.938813936 2024-04-23T22:31:53.524063+00:00 19994330.276111412793 27869999.999987147748 262864330.276094883680 1 60423.938825603 2024-04-23T22:31:54.532105+00:00 19994330.275795184076 27870000.000060614198 262864330.275852113962 1 60423.938837191 2024-04-23T22:31:55.533257+00:00 19994330.275731682777 27869999.999947097152 262864330.275675088167 1 60423.938848675 2024-04-23T22:31:56.525515+00:00 19994330.275819424540 27870000.000020626932 262864330.275836348534 1 60423.938860324 2024-04-23T22:31:57.532033+00:00 19994330.275894127786 27870000.000025514513 262864330.275915950537 1 60423.938871903 2024-04-23T22:31:58.532449+00:00 19994330.275858186185 27870000.000030372292 262864330.275884866714 1 60423.938883425 2024-04-23T22:31:59.527922+00:00 19994330.275873903185 27870000.000012643635 262864330.275882840157 1 60423.938894999 2024-04-23T22:32:00.527896+00:00 19994330.275841034949 27869999.999998457730 262864330.275835782290 1 60423.938906730 2024-04-23T22:32:01.541440+00:00 19994330.276022262871 27870000.000006869435 262864330.276025414467 1 60423.938918202 2024-04-23T22:32:02.532649+00:00 19994330.275894165039 27870000.000031787902 262864330.275922268629 1 60423.938929773 2024-04-23T22:32:03.532417+00:00 19994330.276097863913 27869999.999989859760 262864330.276084035635 1 60423.938941333 2024-04-23T22:32:04.531206+00:00 19994330.276006899774 27869999.999995309860 262864330.275998532772 1 60423.938952902 2024-04-23T22:32:05.530729+00:00 19994330.275889322162 27870000.000013828278 262864330.275899469852 1 60423.938964485 2024-04-23T22:32:06.531505+00:00 19994330.275889378041 27869999.999996155500 262864330.275881826878 1 60423.938976025 2024-04-23T22:32:07.528565+00:00 19994330.275968179107 27869999.999968487769 262864330.275932967663 1 60423.938987630 2024-04-23T22:32:08.531255+00:00 19994330.275986675173 27870000.000048656017 262864330.276031643152 1 60423.938999078 2024-04-23T22:32:09.520366+00:00 19994330.275989778340 27870000.000028014183 262864330.276014089584 1 60423.939010862 2024-04-23T22:32:10.538496+00:00 19994330.275890249759 27869999.999979365617 262864330.275865942240 1 60423.939022312 2024-04-23T22:32:11.527743+00:00 19994330.275951948017 27870000.000016387552 262864330.275964647532 1 60423.939033902 2024-04-23T22:32:12.529126+00:00 19994330.275821220130 27870000.000025015324 262864330.275842517614 1 60423.939045529 2024-04-23T22:32:13.533710+00:00 19994330.276201616973 27870000.000030577183 262864330.276228487492 1 60423.939057108 2024-04-23T22:32:14.534106+00:00 19994330.275720898062 27870000.000007588416 262864330.275724798441 1 60423.939068567 2024-04-23T22:32:15.524211+00:00 19994330.276108488441 27869999.999990116805 262864330.276094913483 1 60423.939080257 2024-04-23T22:32:16.534234+00:00 19994330.276031140238 27870000.000000771135 262864330.276028215885 1 60423.939091922 2024-04-23T22:32:17.542092+00:00 19994330.275609020144 27869999.999979965389 262864330.275585293770 1 60423.939103257 2024-04-23T22:32:18.521442+00:00 19994330.275973565876 27869999.999992899597 262864330.275962769985 1 60423.939114824 2024-04-23T22:32:19.520793+00:00 19994330.275892209262 27870000.000001944602 262864330.275890439749 1 60423.939126449 2024-04-23T22:32:20.525196+00:00 19994330.275823865086 27870000.000022701919 262864330.275842875242 1 60423.939138019 2024-04-23T22:32:21.524825+00:00 19994330.276088032871 27870000.000011198223 262864330.276095539331 1 60423.939149566 2024-04-23T22:32:22.522480+00:00 19994330.275958973914 27869999.999952793121 262864330.275908082724 1 60423.939161180 2024-04-23T22:32:23.525898+00:00 19994330.276123654097 27869999.999995701015 262864330.276115655899 1 60423.939172754 2024-04-23T22:32:24.525909+00:00 19994330.275828909129 27870000.000043079257 262864330.275868296623 1 60423.939184356 2024-04-23T22:32:25.528414+00:00 19994330.275968000293 27870000.000026084483 262864330.275990366936 1 60423.939195904 2024-04-23T22:32:26.526109+00:00 19994330.275959260762 27869999.999997545034 262864330.275953114033 1 60423.939207476 2024-04-23T22:32:27.525925+00:00 19994330.275936014950 27869999.999929934740 262864330.275862246752 1 60423.939219016 2024-04-23T22:32:28.522989+00:00 19994330.275723889470 27870000.000055193901 262864330.275775372982 1 60423.939230590 2024-04-23T22:32:29.522978+00:00 19994330.275945439935 27869999.999973133206 262864330.275914847851 1 60423.939242159 2024-04-23T22:32:30.522551+00:00 19994330.276022329926 27870000.000026419759 262864330.276045024395 1 60423.939253803 2024-04-23T22:32:31.528571+00:00 19994330.275825779885 27869999.999974343926 262864330.275796413422 1 60423.939265362 2024-04-23T22:32:32.527256+00:00 19994330.275990992785 27870000.000036794692 262864330.276024103165 1 60423.939276874 2024-04-23T22:32:33.521871+00:00 19994330.275890126824 27869999.999990295619 262864330.275876700878 1 60423.939288457 2024-04-23T22:32:34.522678+00:00 19994330.275823052973 27869999.999982699752 262864330.275802075863 1 60423.939300020 2024-04-23T22:32:35.521758+00:00 19994330.276066407561 27870000.000066541135 262864330.276129245758 1 60423.939311577 2024-04-23T22:32:36.520216+00:00 19994330.275855135173 27869999.999949906021 262864330.275801330805 1 60423.939323186 2024-04-23T22:32:37.523270+00:00 19994330.275984644890 27870000.000014293939 262864330.275995254517 1 60423.939334756 2024-04-23T22:32:38.522886+00:00 19994330.275886297226 27869999.999970998615 262864330.275853604078 1 60423.939346382 2024-04-23T22:32:39.527456+00:00 19994330.275945551693 27870000.000020246953 262864330.275962084532 1 60423.939358115 2024-04-23T22:32:40.541108+00:00 19994330.275789801031 27870000.000023636967 262864330.275809735060 1 60423.939369469 2024-04-23T22:32:41.522117+00:00 19994330.275965068489 27869999.999957364053 262864330.275918722153 1 60423.939381070 2024-04-23T22:32:42.524413+00:00 19994330.275757074356 27870000.000046402216 262864330.275799781084 1 60423.939392631 2024-04-23T22:32:43.523316+00:00 19994330.275923162699 27869999.999967616051 262864330.275887072086 1 60423.939404218 2024-04-23T22:32:44.524445+00:00 19994330.275802697986 27869999.999972093850 262864330.275771111250 1 60423.939415785 2024-04-23T22:32:45.523863+00:00 19994330.276082515717 27869999.999984700233 262864330.276063531637 1 60423.939427342 2024-04-23T22:32:46.522329+00:00 19994330.275969255716 27870000.000022023916 262864330.275987595320 1 60423.939439149 2024-04-23T22:32:47.542426+00:00 19994330.275898233056 27870000.000023551285 262864330.275918066502 1 60423.939450558 2024-04-23T22:32:48.528201+00:00 19994330.276094611734 27869999.999999951571 262864330.276090860367 1 60423.939462103 2024-04-23T22:32:49.525730+00:00 19994330.275819227099 27869999.999959576875 262864330.275775134563 1 60423.939473747 2024-04-23T22:32:50.531788+00:00 19994330.275902643800 27870000.000036932528 262864330.275935888290 1 60423.939485367 2024-04-23T22:32:51.535758+00:00 19994330.275777790695 27870000.000019922853 262864330.275793999434 1 60423.939496859 2024-04-23T22:32:52.528586+00:00 19994330.275956001133 27869999.999999064952 262864330.275951385498 1 60423.939508485 2024-04-23T22:32:53.533078+00:00 19994330.275958348066 27870000.000008862466 262864330.275963515043 1 60423.939519974 2024-04-23T22:32:54.525792+00:00 19994330.275775998831 27870000.000028621405 262864330.275800913572 1 60423.939531792 2024-04-23T22:32:55.546824+00:00 19994330.275868888944 27869999.999988224357 262864330.275853425264 1 60423.939543098 2024-04-23T22:32:56.523663+00:00 19994330.276029370725 27869999.999992653728 262864330.276018351316 1 60423.939554845 2024-04-23T22:32:57.538643+00:00 19994330.276034783572 27870000.000024039298 262864330.276055127382 1 60423.939566258 2024-04-23T22:32:58.524715+00:00 19994330.275917600840 27870000.000043984503 262864330.275957882404 1 60423.939577966 2024-04-23T22:32:59.536230+00:00 19994330.275972858071 27869999.999985720962 262864330.275954902172 1 60423.939589445 2024-04-23T22:33:00.528046+00:00 19994330.275808487087 27869999.999990563840 262864330.275795340538 1 60423.939601037 2024-04-23T22:33:01.529570+00:00 19994330.275794554502 27869999.999959576875 262864330.275750458241 1 60423.939612594 2024-04-23T22:33:02.528141+00:00 19994330.275855153799 27870000.000036396086 262864330.275887846947 1 60423.939624088 2024-04-23T22:33:03.521248+00:00 19994330.275849275291 27869999.999975938350 262864330.275821536779 1 60423.939635740 2024-04-23T22:33:04.527943+00:00 19994330.276057265699 27869999.999996658415 262864330.276050239801 1 60423.939647265 2024-04-23T22:33:05.523716+00:00 19994330.275813058019 27870000.000006500632 262864330.275815844536 1 60423.939658881 2024-04-23T22:33:06.527305+00:00 19994330.275922704488 27869999.999993629754 262864330.275912642479 1 60423.939670403 2024-04-23T22:33:07.522771+00:00 19994330.275884356350 27870000.000011485070 262864330.275892138481 1 60423.939681962 2024-04-23T22:33:08.521530+00:00 19994330.275867894292 27869999.999969463795 262864330.275833666325 1 60423.939693565 2024-04-23T22:33:09.524043+00:00 19994330.275902979076 27870000.000024434179 262864330.275923728943 1 60423.939705105 2024-04-23T22:33:10.521093+00:00 19994330.276124499738 27869999.999999895692 262864330.276120692492 1 60423.939716690 2024-04-23T22:33:11.521998+00:00 19994330.275559168309 27869999.999957986176 262864330.275513440371 1 60423.939728389 2024-04-23T22:33:12.532781+00:00 19994330.275747645646 27869999.999970447272 262864330.275714397430 1 60423.939739877 2024-04-23T22:33:13.525408+00:00 19994330.275855083019 27870000.000041987747 262864330.275893390179 1 60423.939751409 2024-04-23T22:33:14.521789+00:00 19994330.275967005640 27870000.000020615757 262864330.275983929634 1 60423.939763011 2024-04-23T22:33:15.524147+00:00 19994330.276018001139 27869999.999998189509 262864330.276012480259 1 60423.939774585 2024-04-23T22:33:16.524153+00:00 19994330.275785762817 27870000.000027801841 262864330.275809884071 1 60423.939786165 2024-04-23T22:33:17.524661+00:00 19994330.276005648077 27869999.999997641891 262864330.275999605656 1 60423.939797736 2024-04-23T22:33:18.524380+00:00 19994330.275883525610 27869999.999982725829 262864330.275862544775 1 60423.939809334 2024-04-23T22:33:19.526492+00:00 19994330.275923993438 27869999.999997112900 262864330.275917410851 1 60423.939820840 2024-04-23T22:33:20.520554+00:00 19994330.275866113603 27870000.000055775046 262864330.275918215513 1 60423.939832456 2024-04-23T22:33:21.524200+00:00 19994330.275821164250 27869999.999994125217 262864330.275811612606 1 60423.939843993 2024-04-23T22:33:22.520996+00:00 19994330.275954429060 27870000.000024043024 262864330.275974780321 1 60423.939855577 2024-04-23T22:33:23.521840+00:00 19994330.276093710214 27870000.000007465482 262864330.276097476482 1 60423.939867142 2024-04-23T22:33:24.521027+00:00 19994330.275839231908 27869999.999979514629 262864330.275815069675 1 60423.939878736 2024-04-23T22:33:25.522819+00:00 19994330.275812380016 27870000.000049289316 262864330.275857985020 1 60423.939890299 2024-04-23T22:33:26.521827+00:00 19994330.275942862034 27870000.000001017004 262864330.275940179825 1 60423.939901914 2024-04-23T22:33:27.525322+00:00 19994330.275900013745 27869999.999971188605 262864330.275867491961 1 60423.939913554 2024-04-23T22:33:28.531080+00:00 19994330.275839280337 27870000.000034227967 262864330.275869786739 1 60423.939925116 2024-04-23T22:33:29.530081+00:00 19994330.276009939611 27869999.999976929277 262864330.275983184576 1 60423.939936646 2024-04-23T22:33:30.526183+00:00 19994330.275927472860 27869999.999976664782 262864330.275900453329 1 60423.939948203 2024-04-23T22:33:31.524748+00:00 19994330.276107523590 27870000.000044066459 262864330.276147902012 1 60423.939959951 2024-04-23T22:33:32.539763+00:00 19994330.275813661516 27869999.999969486147 262864330.275779455900 1 60423.939971375 2024-04-23T22:33:33.526848+00:00 19994330.276036415249 27870000.000016398728 262864330.276049107313 1 60423.939982975 2024-04-23T22:33:34.529049+00:00 19994330.275999240577 27870000.000015635043 262864330.276011198759 1 60423.939994671 2024-04-23T22:33:35.539559+00:00 19994330.275974038988 27870000.000011526048 262864330.275981873274 1 60423.940006081 2024-04-23T22:33:36.525421+00:00 19994330.275954741985 27870000.000005349517 262864330.275956422091 1 60423.940017793 2024-04-23T22:33:37.537359+00:00 19994330.275744087994 27870000.000018011779 262864330.275758385658 1 60423.940029253 2024-04-23T22:33:38.527503+00:00 19994330.276000134647 27869999.999964132905 262864330.275960564613 1 60423.940040788 2024-04-23T22:33:39.524070+00:00 19994330.275745879859 27869999.999975480139 262864330.275717645884 1 60423.940052541 2024-04-23T22:33:40.539520+00:00 19994330.275785304606 27870000.000029623508 262864330.275811225176 1 60423.940064007 2024-04-23T22:33:41.530191+00:00 19994330.275981809944 27870000.000036649406 262864330.276014775038 1 60423.940075494 2024-04-23T22:33:42.522665+00:00 19994330.275640498847 27869999.999989807606 262864330.275626599789 1 60423.940087087 2024-04-23T22:33:43.524344+00:00 19994330.276021588594 27869999.999984197319 262864330.276002109051 1 60423.940098797 2024-04-23T22:33:44.536064+00:00 19994330.275880165398 27869999.999999992549 262864330.275876462460 1 60423.940110287 2024-04-23T22:33:45.528764+00:00 19994330.275816507638 27870000.000016927719 262864330.275829732418 1 60423.940121813 2024-04-23T22:33:46.524656+00:00 19994330.276063587517 27869999.999977938831 262864330.276037842035 1 60423.940133439 2024-04-23T22:33:47.529139+00:00 19994330.275979388505 27870000.000065904111 262864330.276041597128 1 60423.940144984 2024-04-23T22:33:48.526571+00:00 19994330.275939606130 27869999.999959472567 262864330.275895386934 1 60423.940156505 2024-04-23T22:33:49.522055+00:00 19994330.275830198079 27869999.999995101243 262864330.275821626186 1 60423.940168266 2024-04-23T22:33:50.538199+00:00 19994330.275792662054 27870000.000000387430 262864330.275789350271 1 60423.940179720 2024-04-23T22:33:51.527771+00:00 19994330.275850415230 27869999.999986793846 262864330.275833517313 1 60423.940191262 2024-04-23T22:33:52.525042+00:00 19994330.276155788451 27870000.000076193362 262864330.276228308678 1 60423.940203076 2024-04-23T22:33:53.545804+00:00 19994330.275883395225 27869999.999985564500 262864330.275865286589 1 60423.940214439 2024-04-23T22:33:54.527565+00:00 19994330.275934696198 27869999.999991685152 262864330.275922685862 1 60423.940226014 2024-04-23T22:33:55.527645+00:00 19994330.275949090719 27870000.000033143908 262864330.275978535414 1 60423.940237629 2024-04-23T22:33:56.531153+00:00 19994330.275862734765 27869999.999970279634 262864330.275829315186 1 60423.940249135 2024-04-23T22:33:57.525282+00:00 19994330.276118978858 27870000.000007286668 262864330.276122570038 1 60423.940260749 2024-04-23T22:33:58.528742+00:00 19994330.275860235095 27869999.999978940934 262864330.275835454464 1 60423.940272499 2024-04-23T22:33:59.543948+00:00 19994330.276137769222 27870000.000004220754 262864330.276138305664 1 60423.940283873 2024-04-23T22:34:00.526626+00:00 19994330.276201970875 27870000.000001538545 262864330.276199817657 1 60423.940295526 2024-04-23T22:34:01.533419+00:00 19994330.275785278529 27869999.999974157661 262864330.275755733252 1 60423.940307057 2024-04-23T22:34:02.529683+00:00 19994330.275873474777 27869999.999993398786 262864330.275863170624 1 60423.940318597 2024-04-23T22:34:03.526789+00:00 19994330.275935783982 27870000.000015806407 262864330.275947868824 1 60423.940330132 2024-04-23T22:34:04.523413+00:00 19994330.275782845914 27869999.999976836145 262864330.275756001472 1 60423.940341772 2024-04-23T22:34:05.529055+00:00 19994330.275864705443 27870000.000044886023 262864330.275905907154 1 60423.940353277 2024-04-23T22:34:06.523159+00:00 19994330.275876455009 27869999.999987021089 262864330.275859773159 1 60423.940364923 2024-04-23T22:34:07.529326+00:00 19994330.276079080999 27870000.000007014722 262864330.276082396507 1 60423.940376522 2024-04-23T22:34:08.531548+00:00 19994330.275801070035 27869999.999985978007 262864330.275783360004 1 60423.940387994 2024-04-23T22:34:09.522691+00:00 19994330.276069581509 27870000.000022966415 262864330.276088863611 1 60423.940399603 2024-04-23T22:34:10.525659+00:00 19994330.275739200413 27870000.000012174249 262864330.275747656822 1 60423.940411219 2024-04-23T22:34:11.529356+00:00 19994330.275990683585 27869999.999968994409 262864330.275956004858 1 60423.940422817 2024-04-23T22:34:12.531414+00:00 19994330.275867413729 27869999.999993540347 262864330.275857239962 1 60423.940434285 2024-04-23T22:34:13.522171+00:00 19994330.275933969766 27870000.000019650906 262864330.275949925184 1 60423.940445980 2024-04-23T22:34:14.532639+00:00 19994330.275981787592 27869999.999990623444 262864330.275968700647 1 60423.940457571 2024-04-23T22:34:15.534156+00:00 19994330.275724731386 27869999.999997574836 262864330.275718629360 1 60423.940469169 2024-04-23T22:34:16.536157+00:00 19994330.275907397270 27869999.999972742051 262864330.275876432657 1 60423.940480610 2024-04-23T22:34:17.524736+00:00 19994330.275880705565 27869999.999994486570 262864330.275871485472 1 60423.940492175 2024-04-23T22:34:18.523861+00:00 19994330.275826867670 27870000.000008646399 262864330.275831818581 1 60423.940503771 2024-04-23T22:34:19.525872+00:00 19994330.275972489268 27870000.000011883676 262864330.275980681181 1 60423.940515338 2024-04-23T22:34:20.525259+00:00 19994330.275968108326 27870000.000043831766 262864330.276008248329 1 60423.940527066 2024-04-23T22:34:21.538494+00:00 19994330.276059634984 27869999.999956771731 262864330.276012718678 1 60423.940538488 2024-04-23T22:34:22.525393+00:00 19994330.275959990919 27870000.000001810491 262864330.275958120823 1 60423.940550029 2024-04-23T22:34:23.522542+00:00 19994330.275770518929 27869999.999968968332 262864330.275735795498 1 60423.940561626 2024-04-23T22:34:24.524482+00:00 19994330.276093304157 27870000.000025987625 262864330.276115596294 1 60423.940573169 2024-04-23T22:34:25.521803+00:00 19994330.275919407606 27869999.999999437481 262864330.275915145874 1 60423.940584796 2024-04-23T22:34:26.526337+00:00 19994330.275678649545 27870000.000005383044 262864330.275680363178 1 60423.940596471 2024-04-23T22:34:27.535081+00:00 19994330.276036143303 27869999.999996207654 262864330.276028662920 1 60423.940608031 2024-04-23T22:34:28.533875+00:00 19994330.275994900614 27870000.000072676688 262864330.276063889265 1 60423.940619481 2024-04-23T22:34:29.523184+00:00 19994330.275863230228 27869999.999922491610 262864330.275782018900 1 60423.940631026 2024-04-23T22:34:30.520678+00:00 19994330.276132304221 27870000.000029820949 262864330.276158452034 1 60423.940642631 2024-04-23T22:34:31.523300+00:00 19994330.275748029351 27870000.000038292259 262864330.275782644749 1 60423.940654266 2024-04-23T22:34:32.528597+00:00 19994330.276027563959 27870000.000046875328 262864330.276070743799 1 60423.940665766 2024-04-23T22:34:33.522208+00:00 19994330.275851044804 27869999.999974552542 262864330.275821894407 1 60423.940677327 2024-04-23T22:34:34.521025+00:00 19994330.275842979550 27869999.999984040856 262864330.275823295116 1 60423.940688923 2024-04-23T22:34:35.522970+00:00 19994330.276127226651 27869999.999976024032 262864330.276099562645 1 60423.940700478 2024-04-23T22:34:36.521315+00:00 19994330.275908526033 27869999.999997243285 262864330.275902092457 1 60423.940712060 2024-04-23T22:34:37.521959+00:00 19994330.275765657425 27869999.999984234571 262864330.275746196508 1 60423.940723918 2024-04-23T22:34:38.546521+00:00 19994330.275833170861 27870000.000034324825 262864330.275863796473 1 60423.940735239 2024-04-23T22:34:39.524591+00:00 19994330.276064615697 27869999.999969013035 262864330.276029914618 1 60423.940746807 2024-04-23T22:34:40.524179+00:00 19994330.275710415095 27869999.999986857176 262864330.275693565607 1 60423.940758429 2024-04-23T22:34:41.528324+00:00 19994330.275905583054 27869999.999983087182 262864330.275884956121 1 60423.940769957 2024-04-23T22:34:42.524339+00:00 19994330.276053275913 27870000.000024121255 262864330.276073694229 1 60423.940781553 2024-04-23T22:34:43.526177+00:00 19994330.275746509433 27869999.999974057078 262864330.275716900826 1 60423.940793075 2024-04-23T22:34:44.521674+00:00 19994330.275942157954 27870000.000028975308 262864330.275967419147 1 60423.940804752 2024-04-23T22:34:45.530570+00:00 19994330.276192080230 27870000.000046130270 262864330.276234507561 1 60423.940816240 2024-04-23T22:34:46.523184+00:00 19994330.275837246329 27869999.999961119145 262864330.275794655085 1 60423.940827806 2024-04-23T22:34:47.522422+00:00 19994330.275920394808 27870000.000010456890 262864330.275927156210 1 60423.940839469 2024-04-23T22:34:48.530141+00:00 19994330.276229504496 27869999.999981075525 262864330.276206880808 1 60423.940851079 2024-04-23T22:34:49.533229+00:00 19994330.275851219893 27869999.999974232167 262864330.275821745396 1 60423.940862636 2024-04-23T22:34:50.531766+00:00 19994330.275839384645 27869999.999991185963 262864330.275826871395 1 60423.940874308 2024-04-23T22:34:51.540210+00:00 19994330.275808546692 27870000.000029835850 262864330.275834679604 1 60423.940885708 2024-04-23T22:34:52.525169+00:00 19994330.275976192206 27870000.000034458935 262864330.276006937027 1 60423.940897379 2024-04-23T22:34:53.533508+00:00 19994330.276133153588 27870000.000004634261 262864330.276134103537 1 60423.940908967 2024-04-23T22:34:54.534699+00:00 19994330.275866687298 27870000.000001031905 262864330.275864034891 1 60423.940920440 2024-04-23T22:34:55.526048+00:00 19994330.275913953781 27869999.999986018986 262864330.275896281004 1 60423.940931997 2024-04-23T22:34:56.524574+00:00 19994330.276216432452 27869999.999976526946 262864330.276189267635 1 60423.940943867 2024-04-23T22:34:57.550094+00:00 19994330.275965809822 27870000.000068727881 262864330.276030838490 1 60423.940955194 2024-04-23T22:34:58.528746+00:00 19994330.275866456330 27870000.000036146492 262864330.275898903608 1 60423.940966787 2024-04-23T22:34:59.530426+00:00 19994330.275915149599 27869999.999977011234 262864330.275888472795 1 60423.940978334 2024-04-23T22:35:00.528106+00:00 19994330.276011578739 27869999.999979417771 262864330.275987297297 1 60423.940990503 2024-04-23T22:35:01.579503+00:00 19994330.275827914476 27870000.000025875866 262864330.275850087404 1 60423.941001461 2024-04-23T22:35:02.526250+00:00 19994330.275990691036 27870000.000011403114 262864330.275998413563 1 60423.941013066 2024-04-23T22:35:03.528908+00:00 19994330.275765970349 27869999.999984592199 262864330.275746881962 1 60423.941024606 2024-04-23T22:35:04.525959+00:00 19994330.275862503797 27869999.999999333173 262864330.275858163834 1 60423.941036169 2024-04-23T22:35:05.525057+00:00 19994330.275834664702 27870000.000010032207 262864330.275840997696 1 60423.941047706 2024-04-23T22:35:06.521820+00:00 19994330.275744192302 27870000.000004932284 262864330.275745451450 1 60423.941059337 2024-04-23T22:35:07.526707+00:00 19994330.276121150702 27870000.000004153699 262864330.276121586561 1 60423.941070882 2024-04-23T22:35:08.524152+00:00 19994330.275924343616 27869999.999988332391 262864330.275908976793 1 60423.941082444 2024-04-23T22:35:09.523162+00:00 19994330.275850225240 27870000.000009879470 262864330.275856435299 1 60423.941094016 2024-04-23T22:35:10.522992+00:00 19994330.275987140834 27869999.999968111515 262864330.275951564312 1 60423.941105629 2024-04-23T22:35:11.526397+00:00 19994330.275988478214 27870000.000013157725 262864330.275997966528 1 60423.941117223 2024-04-23T22:35:12.528100+00:00 19994330.275764163584 27869999.999979563057 262864330.275740027428 1 60423.941128721 2024-04-23T22:35:13.521459+00:00 19994330.276000373065 27870000.000009316951 262864330.276006013155 1 60423.941140354 2024-04-23T22:35:14.526599+00:00 19994330.276015270501 27870000.000035818666 262864330.276047408581 1 60423.941151870 2024-04-23T22:35:15.521612+00:00 19994330.276185922325 27870000.000008746982 262864330.276190996170 1 60423.941163470 2024-04-23T22:35:16.523836+00:00 19994330.275910012424 27869999.999989777803 262864330.275896102190 1 60423.941175118 2024-04-23T22:35:17.530201+00:00 19994330.275745388120 27870000.000008232892 262864330.275749921799 1 60423.941186724 2024-04-23T22:35:18.532993+00:00 19994330.275991093367 27870000.000007748604 262864330.275995135307 1 60423.941198260 2024-04-23T22:35:19.529630+00:00 19994330.276239398867 27869999.999960925430 262864330.276196628809 1 60423.941209767 2024-04-23T22:35:20.523864+00:00 19994330.275773596019 27869999.999985862523 262864330.275755763054 1 60423.941221343 2024-04-23T22:35:21.524042+00:00 19994330.276153542101 27869999.999965172261 262864330.276115000248 1 60423.941232903 2024-04-23T22:35:22.522859+00:00 19994330.275776948780 27869999.999972607940 262864330.275745868683 1 60423.941244461 2024-04-23T22:35:23.521444+00:00 19994330.275767795742 27869999.999984011054 262864330.275748133659 1 60423.941256042 2024-04-23T22:35:24.522026+00:00 19994330.275845438242 27870000.000027913600 262864330.275869667530 1 60423.941267619 2024-04-23T22:35:25.522314+00:00 19994330.275912009180 27869999.999981742352 262864330.275890052319 1 60423.941279196 2024-04-23T22:35:26.522557+00:00 19994330.275922141969 27869999.999981652945 262864330.275900095701 1 60423.941290839 2024-04-23T22:35:27.528504+00:00 19994330.276065252721 27869999.999992646277 262864330.276054203510 1 60423.941302339 2024-04-23T22:35:28.522098+00:00 19994330.275841448456 27870000.000015109777 262864330.275852859020 1 60423.941313888 2024-04-23T22:35:29.519942+00:00 19994330.275893963873 27869999.999998226762 262864330.275888472795 1 60423.941325495 2024-04-23T22:35:30.522761+00:00 19994330.276088345796 27869999.999983906746 262864330.276068568230 1 60423.941337146 2024-04-23T22:35:31.529439+00:00 19994330.276019491255 27870000.000024169683 262864330.276039958000 1 60423.941348622 2024-04-23T22:35:32.520959+00:00 19994330.275917600840 27869999.999968919903 262864330.275882810354 1 60423.941360206 2024-04-23T22:35:33.521834+00:00 19994330.276027385145 27869999.999984681606 262864330.276008367538 1 60423.941371781 2024-04-23T22:35:34.521864+00:00 19994330.275964599103 27869999.999997373670 262864330.275958269835 1 60423.941383377 2024-04-23T22:35:35.523779+00:00 19994330.275890372694 27869999.999999720603 262864330.275886416435 1 60423.941394991 2024-04-23T22:35:36.527240+00:00 19994330.275796607137 27869999.999954272062 262864330.275747179985 1 60423.941406552 2024-04-23T22:35:37.526061+00:00 19994330.275937154889 27869999.999962981790 262864330.275896430016 1 60423.941418127 2024-04-23T22:35:38.526138+00:00 19994330.275761038065 27869999.999982621521 262864330.275739967823 1 60423.941429675 2024-04-23T22:35:39.523933+00:00 19994330.275854904205 27870000.000008206815 262864330.275859415531 1 60423.941441241 2024-04-23T22:35:40.523181+00:00 19994330.275853715837 27870000.000002544373 262864330.275852560997 1 60423.941452880 2024-04-23T22:35:41.528819+00:00 19994330.275703392923 27869999.999970041215 262864330.275669753551 1 60423.941464406 2024-04-23T22:35:42.524617+00:00 19994330.276188053191 27869999.999975528568 262864330.276159882545 1 60423.941475977 2024-04-23T22:35:43.524412+00:00 19994330.275854092091 27869999.999972552061 262864330.275822937489 1 60423.941487707 2024-04-23T22:35:44.537892+00:00 19994330.275973826647 27870000.000027716160 262864330.275997847319 1 60423.941499134 2024-04-23T22:35:45.525137+00:00 19994330.276073914021 27870000.000015981495 262864330.276086181402 1 60423.941510767 2024-04-23T22:35:46.530260+00:00 19994330.276023782790 27869999.999962825328 262864330.275982916355 1 60423.941522402 2024-04-23T22:35:47.535500+00:00 19994330.275828048587 27870000.000019058585 262864330.275843441486 1 60423.941533830 2024-04-23T22:35:48.522961+00:00 19994330.275888342410 27870000.000004898757 262864330.275889545679 1 60423.941545401 2024-04-23T22:35:49.522622+00:00 19994330.276029855013 27869999.999941479415 262864330.275967627764 1 60423.941556980 2024-04-23T22:35:50.523105+00:00 19994330.275868177414 27869999.999989867210 262864330.275854349136 1 60423.941568631 2024-04-23T22:35:51.529748+00:00 19994330.276062432677 27870000.000006407499 262864330.276065140963 1 60423.941580239 2024-04-23T22:35:52.532676+00:00 19994330.275938499719 27869999.999996691942 262864330.275931507349 1 60423.941591837 2024-04-23T22:35:53.534713+00:00 19994330.276038423181 27870000.000019833446 262864330.276054561138 1 60423.941603311 2024-04-23T22:35:54.526109+00:00 19994330.275983493775 27870000.000011093915 262864330.275990873575 1 60423.941614836 2024-04-23T22:35:55.521873+00:00 19994330.275974888355 27869999.999981872737 262864330.275953084230 1 60423.941626507 2024-04-23T22:35:56.530201+00:00 19994330.276027295738 27869999.999970816076 262864330.275994420052 1 60423.941638073 2024-04-23T22:35:57.529486+00:00 19994330.275944501162 27870000.000012867153 262864330.275953680277 1 60423.941649665 2024-04-23T22:35:58.531062+00:00 19994330.276063315570 27869999.999991547316 262864330.276051163673 1 60423.941661253 2024-04-23T22:35:59.532214+00:00 19994330.275567110628 27870000.000013496727 262864330.275576919317 1 60423.941672858 2024-04-23T22:36:00.534934+00:00 19994330.275958139449 27870000.000012688339 262864330.275967150927 1 60423.941684481 2024-04-23T22:36:01.539131+00:00 19994330.276163231581 27869999.999993141741 262864330.276152670383 1 60423.941695942 2024-04-23T22:36:02.529401+00:00 19994330.275855042040 27869999.999991327524 262864330.275842666626 1 60423.941707484 2024-04-23T22:36:03.526649+00:00 19994330.276135012507 27870000.000002525747 262864330.276133835316 1 60423.941719120 2024-04-23T22:36:04.532010+00:00 19994330.275658845901 27869999.999976329505 262864330.275631487370 1 60423.941730644 2024-04-23T22:36:05.527631+00:00 19994330.276016790420 27870000.000005524606 262864330.276018619537 1 60423.941742218 2024-04-23T22:36:06.527611+00:00 19994330.275944337249 27869999.999999970198 262864330.275940597057 1 60423.941753873 2024-04-23T22:36:07.534612+00:00 19994330.276080623269 27869999.999991390854 262864330.276068329811 1 60423.941765501 2024-04-23T22:36:08.539284+00:00 19994330.276085861027 27869999.999982625246 262864330.276064783335 1 60423.941776969 2024-04-23T22:36:09.530183+00:00 19994330.275772273540 27870000.000034086406 262864330.275802671909 1 60423.941788533 2024-04-23T22:36:10.529270+00:00 19994330.275936994702 27870000.000039137900 262864330.275972425938 1 60423.941800188 2024-04-23T22:36:11.536212+00:00 19994330.276058886200 27869999.999964293092 262864330.276019483805 1 60423.941811720 2024-04-23T22:36:12.532598+00:00 19994330.275870528072 27869999.999996360391 262864330.275863200426 1 60423.941823329 2024-04-23T22:36:13.535616+00:00 19994330.275914359838 27870000.000009283423 262864330.275919973850 1 60423.941834989 2024-04-23T22:36:14.543094+00:00 19994330.275933533907 27870000.000021032989 262864330.275950878859 1 60423.941846601 2024-04-23T22:36:15.546358+00:00 19994330.275930710137 27870000.000025387853 262864330.275952398777 1 60423.941858081 2024-04-23T22:36:16.538207+00:00 19994330.275926332921 27869999.999983549118 262864330.275906175375 1 60423.941869588 2024-04-23T22:36:17.532401+00:00 19994330.275901623070 27870000.000002812594 262864330.275900721550 1 60423.941881071 2024-04-23T22:36:18.524528+00:00 19994330.275890573859 27870000.000029865652 262864330.275916755199 1 60423.941892665 2024-04-23T22:36:19.526235+00:00 19994330.276062145829 27869999.999980874360 262864330.276039302349 1 60423.941904271 2024-04-23T22:36:20.529008+00:00 19994330.275871239603 27870000.000019118190 262864330.275886684656 1 60423.941915911 2024-04-23T22:36:21.534692+00:00 19994330.276070144027 27870000.000023029745 262864330.276089489460 1 60423.941927493 2024-04-23T22:36:22.535358+00:00 19994330.275917243212 27870000.000035338104 262864330.275948882103 1 60423.941939013 2024-04-23T22:36:23.530742+00:00 19994330.275843501091 27869999.999970238656 262864330.275810033083 1 60423.941950571 2024-04-23T22:36:24.529308+00:00 19994330.276145808399 27870000.000013850629 262864330.276155978441 1 60423.941962175 2024-04-23T22:36:25.531951+00:00 19994330.275905251503 27870000.000007793307 262864330.275909364223 1 60423.941973681 2024-04-23T22:36:26.526036+00:00 19994330.275855980814 27869999.999978929758 262864330.275831222534 1 60423.941985375 2024-04-23T22:36:27.536431+00:00 19994330.276125293225 27870000.000058788806 262864330.276180386543 1 60423.941996926 2024-04-23T22:36:28.534424+00:00 19994330.275823391974 27869999.999978952110 262864330.275798648596 1 60423.942008475 2024-04-23T22:36:29.532239+00:00 19994330.275888741016 27870000.000042963773 262864330.275928020477 1 60423.942020025 2024-04-23T22:36:30.530162+00:00 19994330.276011317968 27869999.999957751483 262864330.275965362787 1 60423.942031611 2024-04-23T22:36:31.531218+00:00 19994330.276012107730 27870000.000005062670 262864330.276013493538 1 60423.942043139 2024-04-23T22:36:32.527196+00:00 19994330.275893390179 27869999.999966964126 262864330.275856673717 1 60423.942054730 2024-04-23T22:36:33.528689+00:00 19994330.275849189609 27870000.000017497689 262864330.275862991810 1 60423.942066263 2024-04-23T22:36:34.525145+00:00 19994330.276096787304 27870000.000012695789 262864330.276105791330 1 60423.942077825 2024-04-23T22:36:35.524047+00:00 19994330.275639589876 27870000.000002760440 262864330.275638669729 1 60423.942089446 2024-04-23T22:36:36.528155+00:00 19994330.276078782976 27870000.000075854361 262864330.276150941849 1 60423.942100955 2024-04-23T22:36:37.522523+00:00 19994330.275885369629 27869999.999941322953 262864330.275822997093 1 60423.942112543 2024-04-23T22:36:38.523665+00:00 19994330.275773830712 27869999.999956540763 262864330.275726675987 1 60423.942124104 2024-04-23T22:36:39.522591+00:00 19994330.276305485517 27870000.000005297363 262864330.276307106018 1 60423.942135685 2024-04-23T22:36:40.523150+00:00 19994330.275720063597 27869999.999976582825 262864330.275692939758 1 60423.942147606 2024-04-23T22:36:41.553176+00:00 19994330.276015914977 27869999.999963350594 262864330.275975555182 1 60423.942158826 2024-04-23T22:36:42.522550+00:00 19994330.275900308043 27870000.000008843839 262864330.275905460119 1 60423.942170682 2024-04-23T22:36:43.546925+00:00 19994330.275990132242 27870000.000002659857 262864330.275989085436 1 60423.942182056 2024-04-23T22:36:44.529660+00:00 19994330.275773074478 27869999.999974269420 262864330.275743663311 1 60423.942193587 2024-04-23T22:36:45.525924+00:00 19994330.275787577033 27869999.999973662198 262864330.275757551193 1 60423.942205103 2024-04-23T22:36:46.520904+00:00 19994330.275962974876 27870000.000025033951 262864330.275984317064 1 60423.942216723 2024-04-23T22:36:47.524869+00:00 19994330.276038955897 27869999.999985270202 262864330.276020526886 1 60423.942228265 2024-04-23T22:36:48.522127+00:00 19994330.275879491121 27870000.000041782856 262864330.275917589664 1 60423.942239857 2024-04-23T22:36:49.523651+00:00 19994330.275700490922 27869999.999997343868 262864330.275694131851 1 60423.942251415 2024-04-23T22:36:50.522200+00:00 19994330.276064328849 27869999.999957758933 262864330.276018410921 1 60423.942262968 2024-04-23T22:36:51.520397+00:00 19994330.275859080255 27870000.000003430992 262864330.275858819485 1 60423.942274541 2024-04-23T22:36:52.520358+00:00 19994330.275917805731 27869999.999982930720 262864330.275897026062 1 60423.942286195 2024-04-23T22:36:53.527215+00:00 19994330.275826901197 27869999.999939803034 262864330.275763005018 1 60423.942297793 2024-04-23T22:36:54.529310+00:00 19994330.276064500213 27870000.000001870096 262864330.276062667370 1 60423.942309326 2024-04-23T22:36:55.525708+00:00 19994330.275734595954 27869999.999993920326 262864330.275724828243 1 60423.942320874 2024-04-23T22:36:56.523517+00:00 19994330.275884509087 27870000.000000037253 262864330.275880843401 1 60423.942332487 2024-04-23T22:36:57.526830+00:00 19994330.275960024446 27870000.000013902783 262864330.275970220566 1 60423.942344031 2024-04-23T22:36:58.524316+00:00 19994330.275937810540 27869999.999993696809 262864330.275927782059 1 60423.942355595 2024-04-23T22:36:59.523407+00:00 19994330.275900833309 27870000.000006776303 262864330.275903910398 1 60423.942367188 2024-04-23T22:37:00.525058+00:00 19994330.275974318385 27869999.999957311898 262864330.275927960873 1 60423.942378778 2024-04-23T22:37:01.526435+00:00 19994330.275911141187 27870000.000025141984 262864330.275932610035 1 60423.942390357 2024-04-23T22:37:02.526814+00:00 19994330.276011530310 27869999.999998789281 262864330.276006609201 1 60423.942401959 2024-04-23T22:37:03.529231+00:00 19994330.276156470180 27870000.000010613352 262864330.276163399220 1 60423.942413510 2024-04-23T22:37:04.527229+00:00 19994330.275877494365 27869999.999993387610 262864330.275867193937 1 60423.942425080 2024-04-23T22:37:05.526929+00:00 19994330.276096880436 27869999.999996721745 262864330.276089906693 1 60423.942436604 2024-04-23T22:37:06.522565+00:00 19994330.275795269758 27869999.999993145466 262864330.275784730911 1 60423.942448201 2024-04-23T22:37:07.524518+00:00 19994330.276133131236 27869999.999970827252 262864330.276100248098 1 60423.942459768 2024-04-23T22:37:08.523911+00:00 19994330.275909680873 27870000.000023607165 262864330.275929600000 1 60423.942471373 2024-04-23T22:37:09.526609+00:00 19994330.275767672807 27869999.999973393977 262864330.275737375021 1 60423.942482937 2024-04-23T22:37:10.525791+00:00 19994330.275877520442 27870000.000021420419 262864330.275895237923 1 60423.942494486 2024-04-23T22:37:11.523602+00:00 19994330.276025470346 27869999.999997004867 262864330.276018798351 1 60423.942506107 2024-04-23T22:37:12.527600+00:00 19994330.275796499103 27869999.999964740127 262864330.275757551193 1 60423.942517630 2024-04-23T22:37:13.523264+00:00 19994330.275923181325 27869999.999964326620 262864330.275883823633 1 60423.942529170 2024-04-23T22:37:14.520252+00:00 19994330.275921791792 27870000.000013820827 262864330.275931924582 1 60423.942540745 2024-04-23T22:37:15.520363+00:00 19994330.275884978473 27869999.999999903142 262864330.275881201029 1 60423.942552358 2024-04-23T22:37:16.523741+00:00 19994330.275970328599 27870000.000014595687 262864330.275981247425 1 60423.942563905 2024-04-23T22:37:17.521440+00:00 19994330.275900643319 27869999.999976132065 262864330.275873064995 1 60423.942575476 2024-04-23T22:37:18.521097+00:00 19994330.275952868164 27869999.999980598688 262864330.275929778814 1 60423.942587063 2024-04-23T22:37:19.522209+00:00 19994330.275995273143 27869999.999986927956 262864330.275978505611 1 60423.942598619 2024-04-23T22:37:20.520685+00:00 19994330.276034016162 27869999.999995507300 262864330.276025831699 1 60423.942610254 2024-04-23T22:37:21.525903+00:00 19994330.275877695531 27870000.000013373792 262864330.275887370110 1 60423.942621775 2024-04-23T22:37:22.521354+00:00 19994330.276059135795 27869999.999983724207 262864330.276039183140 1 60423.942633351 2024-04-23T22:37:23.521548+00:00 19994330.275809533894 27869999.999962426722 262864330.275768250227 1 60423.942644949 2024-04-23T22:37:24.523550+00:00 19994330.275901276618 27870000.000038702041 262864330.275936305523 1 60423.942656556 2024-04-23T22:37:25.526424+00:00 19994330.275975625962 27869999.999960735440 262864330.275932639837 1 60423.942668054 2024-04-23T22:37:26.519843+00:00 19994330.275985527784 27870000.000012002885 262864330.275993853807 1 60423.942679642 2024-04-23T22:37:27.521103+00:00 19994330.276092257351 27870000.000007539988 262864330.276096105576 1 60423.942691246 2024-04-23T22:37:28.523647+00:00 19994330.275971408933 27870000.000061355531 262864330.276029080153 1 60423.942702789 2024-04-23T22:37:29.521001+00:00 19994330.275961358100 27870000.000004041940 262864330.275961726904 1 60423.942714415 2024-04-23T22:37:30.525426+00:00 19994330.275820545852 27869999.999974694103 262864330.275791555643 1 60423.942725956 2024-04-23T22:37:31.522626+00:00 19994330.276232186705 27869999.999987479299 262864330.276215970516 1 60423.942737541 2024-04-23T22:37:32.523526+00:00 19994330.275683667511 27870000.000034164637 262864330.275714129210 1 60423.942749150 2024-04-23T22:37:33.526537+00:00 19994330.276078905910 27870000.000015206635 262864330.276090413332 1 60423.942760703 2024-04-23T22:37:34.524716+00:00 19994330.275705859065 27870000.000014830381 262864330.275717020035 1 60423.942772255 2024-04-23T22:37:35.522855+00:00 19994330.275981903076 27869999.999969705939 262864330.275947928429 1 60423.942783820 2024-04-23T22:37:36.522070+00:00 19994330.275833498687 27870000.000033970922 262864330.275863766670 1 60423.942795405 2024-04-23T22:37:37.523030+00:00 19994330.275884423405 27870000.000002715737 262864330.275883436203 1 60423.942806967 2024-04-23T22:37:38.521890+00:00 19994330.275845963508 27869999.999989494681 262864330.275831788778 1 60423.942818556 2024-04-23T22:37:39.523244+00:00 19994330.275932613760 27870000.000015426427 262864330.275944352150 1 60423.942830119 2024-04-23T22:37:40.522319+00:00 19994330.275896489620 27869999.999973222613 262864330.275866031647 1 60423.942841712 2024-04-23T22:37:41.523925+00:00 19994330.276151467115 27870000.000009126961 262864330.276156902313 1 60423.942853264 2024-04-23T22:37:42.521949+00:00 19994330.275917995721 27869999.999960049987 262864330.275874376297 1 60423.942864818 2024-04-23T22:37:43.520280+00:00 19994330.275926321745 27869999.999971061945 262864330.275893688202 1 60423.942876402 2024-04-23T22:37:44.521137+00:00 19994330.275929383934 27870000.000004451722 262864330.275930136442 1 60423.942888003 2024-04-23T22:37:45.523471+00:00 19994330.275928959250 27870000.000021975487 262864330.275947213173 1 60423.942899665 2024-04-23T22:37:46.531060+00:00 19994330.276025228202 27870000.000043977052 262864330.276065528393 1 60423.942911239 2024-04-23T22:37:47.531036+00:00 19994330.275763235986 27870000.000008750707 262864330.275768309832 1 60423.942922777 2024-04-23T22:37:48.527991+00:00 19994330.276003912091 27870000.000028386712 262864330.276028573513 1 60423.942934353 2024-04-23T22:37:49.528115+00:00 19994330.276113491505 27870000.000022612512 262864330.276132404804 1 60423.942945971 2024-04-23T22:37:50.531926+00:00 19994330.276203975081 27870000.000009153038 262864330.276209414005 1 60423.942957502 2024-04-23T22:37:51.528187+00:00 19994330.275795232505 27869999.999990873039 262864330.275782406330 1 60423.942969107 2024-04-23T22:37:52.530825+00:00 19994330.275952540338 27869999.999998375773 262864330.275947242975 1 60423.942980733 2024-04-23T22:37:53.535300+00:00 19994330.275888737291 27870000.000004094094 262864330.275889128447 1 60423.942992363 2024-04-23T22:37:54.540175+00:00 19994330.275940418243 27869999.999973393977 262864330.275910109282 1 60423.943003938 2024-04-23T22:37:55.540239+00:00 19994330.275991950184 27870000.000046752393 262864330.276035010815 1 60423.943015316 2024-04-23T22:37:56.523243+00:00 19994330.275776781142 27869999.999998115003 262864330.275771200657 1 60423.943026859 2024-04-23T22:37:57.520627+00:00 19994330.276173375547 27869999.999974973500 262864330.276144653559 1 60423.943038518 2024-04-23T22:37:58.527966+00:00 19994330.276019088924 27870000.000015035272 262864330.276030421257 1 60423.943050180 2024-04-23T22:37:59.535561+00:00 19994330.275761056691 27869999.999959342182 262864330.275716722012 1 60423.943061650 2024-04-23T22:38:00.526572+00:00 19994330.275973759592 27869999.999992359430 262864330.275962442160 1 60423.943073261 2024-04-23T22:38:01.529723+00:00 19994330.275939784944 27869999.999975252897 262864330.275911360979 1 60423.943084813 2024-04-23T22:38:02.527863+00:00 19994330.275982730091 27870000.000036995858 262864330.276016026735 1 60423.943096427 2024-04-23T22:38:03.531333+00:00 19994330.275742951781 27869999.999977525324 262864330.275716781616 1 60423.943107990 2024-04-23T22:38:04.530337+00:00 19994330.276136804372 27870000.000036951154 262864330.276170074940 1 60423.943119484 2024-04-23T22:38:05.523429+00:00 19994330.275762949139 27869999.999990858138 262864330.275750100613 1 60423.943131107 2024-04-23T22:38:06.527650+00:00 19994330.275891531259 27869999.999988768250 262864330.275876611471 1 60423.943142682 2024-04-23T22:38:07.527706+00:00 19994330.275917243212 27870000.000018592924 262864330.275932133198 1 60423.943154233 2024-04-23T22:38:08.525742+00:00 19994330.275741863996 27869999.999985780567 262864330.275723963976 1 60423.943165844 2024-04-23T22:38:09.528922+00:00 19994330.276123151183 27870000.000017732382 262864330.276137173176 1 60423.943177390 2024-04-23T22:38:10.526537+00:00 19994330.276004835963 27870000.000007949769 262864330.276009082794 1 60423.943188945 2024-04-23T22:38:11.524813+00:00 19994330.275683555752 27870000.000008422881 262864330.275688290596 1 60423.943200491 2024-04-23T22:38:12.522468+00:00 19994330.276023134589 27870000.000007141382 262864330.276026606560 1 60423.943212057 2024-04-23T22:38:13.521705+00:00 19994330.275873698294 27869999.999991286546 262864330.275861293077 1 60423.943223621 2024-04-23T22:38:14.520857+00:00 19994330.275962091982 27870000.000007387251 262864330.275965780020 1 60423.943235254 2024-04-23T22:38:15.525944+00:00 19994330.275931440294 27869999.999985944480 262864330.275913685560 1 60423.943246966 2024-04-23T22:38:16.537899+00:00 19994330.275964200497 27869999.999989420176 262864330.275949925184 1 60423.943258396 2024-04-23T22:38:17.525468+00:00 19994330.276086822152 27869999.999971959740 262864330.276055097580 1 60423.943269955 2024-04-23T22:38:18.524093+00:00 19994330.276009418070 27869999.999998331070 262864330.276004046202 1 60423.943281521 2024-04-23T22:38:19.523374+00:00 19994330.275830626488 27870000.000009626150 262864330.275836557150 1 60423.943293060 2024-04-23T22:38:20.520349+00:00 19994330.276020281017 27869999.999988399446 262864330.276004999876 1 60423.943304691 2024-04-23T22:38:21.525321+00:00 19994330.275981340557 27870000.000039827079 262864330.276017457247 1 60423.943316267 2024-04-23T22:38:22.525473+00:00 19994330.275899440050 27869999.999994575977 262864330.275890320539 1 60423.943327790 2024-04-23T22:38:23.521090+00:00 19994330.275923620909 27869999.999990567565 262864330.275910496712 1 60423.943339379 2024-04-23T22:38:24.522312+00:00 19994330.275800056756 27869999.999924514443 262864330.275720864534 1 60423.943351241 2024-04-23T22:38:25.547245+00:00 19994330.276052303612 27870000.000027205795 262864330.276075810194 1 60423.943362528 2024-04-23T22:38:26.522418+00:00 19994330.275712404400 27869999.999965891242 262864330.275674611330 1 60423.943374213 2024-04-23T22:38:27.531982+00:00 19994330.276080749929 27870000.000005196780 262864330.276082247496 1 60423.943385673 2024-04-23T22:38:28.522180+00:00 19994330.275852307677 27869999.999951433390 262864330.275800049305 1 60423.943397323 2024-04-23T22:38:29.528689+00:00 19994330.276026137173 27870000.000013068318 262864330.276035487652 1 60423.943408875 2024-04-23T22:38:30.526796+00:00 19994330.275983907282 27870000.000022653490 262864330.276002854109 1 60423.943420401 2024-04-23T22:38:31.522674+00:00 19994330.275737535208 27870000.000008486211 262864330.275742322206 1 60423.943431989 2024-04-23T22:38:32.523844+00:00 19994330.275862641633 27869999.999993700534 262864330.275852650404 1 60423.943443581 2024-04-23T22:38:33.525424+00:00 19994330.275804866105 27869999.999996855855 262864330.275798022747 1 60423.943455119 2024-04-23T22:38:34.522234+00:00 19994330.275842066854 27870000.000018157065 262864330.275856524706 1 60423.943466795 2024-04-23T22:38:35.531103+00:00 19994330.276097085327 27870000.000005073845 262864330.276098459959 1 60423.943478296 2024-04-23T22:38:36.524753+00:00 19994330.275737568736 27870000.000021334738 262864330.275755226612 1 60423.943489871 2024-04-23T22:38:37.524897+00:00 19994330.276004746556 27870000.000021230429 262864330.276022255421 1 60423.943501409 2024-04-23T22:38:38.521719+00:00 19994330.276028078049 27869999.999996922910 262864330.276021301746 1 60423.943513018 2024-04-23T22:38:39.524787+00:00 19994330.275799307972 27869999.999974567443 262864330.275770187378 1 60423.943524573 2024-04-23T22:38:40.523074+00:00 19994330.276034202427 27869999.999970406294 262864330.276000916958 1 60423.943536135 2024-04-23T22:38:41.522117+00:00 19994330.275859013200 27870000.000009298325 262864330.275864601135 1 60423.943547778 2024-04-23T22:38:42.528004+00:00 19994330.275882717222 27869999.999977275729 262864330.275856316090 1 60423.943559275 2024-04-23T22:38:43.521380+00:00 19994330.275590464473 27870000.000022143126 262864330.275608897209 1 60423.943570910 2024-04-23T22:38:44.526579+00:00 19994330.275930345058 27869999.999975923449 262864330.275902569294 1 60423.943582631 2024-04-23T22:38:45.539328+00:00 19994330.276134885848 27869999.999999806285 262864330.276131004095 1 60423.943594246 2024-04-23T22:38:46.542861+00:00 19994330.275764890015 27870000.000010106713 262864330.275771290064 1 60423.943605795 2024-04-23T22:38:47.540633+00:00 19994330.276151970029 27869999.999975111336 262864330.276123404503 1 60423.943617302 2024-04-23T22:38:48.534867+00:00 19994330.275848668069 27870000.000041972846 262864330.275886923075 1 60423.943628837 2024-04-23T22:38:49.531498+00:00 19994330.276097927243 27869999.999934393913 262864330.276028633118 1 60423.943640492 2024-04-23T22:38:50.538524+00:00 19994330.275841340423 27870000.000021521002 262864330.275859177113 1 60423.943651921 2024-04-23T22:38:51.525937+00:00 19994330.275849964470 27870000.000052481890 262864330.275898754597 1 60423.943663578 2024-04-23T22:38:52.533117+00:00 19994330.275861606002 27869999.999979540706 262864330.275837481022 1 60423.943675036 2024-04-23T22:38:53.523129+00:00 19994330.276057336479 27869999.999988093972 262864330.276041716337 1 60423.943686724 2024-04-23T22:38:54.532916+00:00 19994330.275897208601 27869999.999954976141 262864330.275848478079 1 60423.943698254 2024-04-23T22:38:55.529165+00:00 19994330.276015989482 27870000.000023543835 262864330.276035845280 1 60423.943709890 2024-04-23T22:38:56.534479+00:00 19994330.275882475078 27870000.000036668032 262864330.275915443897 1 60423.943721372 2024-04-23T22:38:57.526568+00:00 19994330.275989435613 27869999.999955367297 262864330.275941103697 1 60423.943733016 2024-04-23T22:38:58.532623+00:00 19994330.275751825422 27870000.000016454607 262864330.275764584541 1 60423.943744471 2024-04-23T22:38:59.522337+00:00 19994330.275869425386 27870000.000002726912 262864330.275868475437 1 60423.943756058 2024-04-23T22:39:00.523444+00:00 19994330.275860991329 27869999.999985665083 262864330.275842964649 1 60423.943767785 2024-04-23T22:39:01.536633+00:00 19994330.275880169123 27870000.000013273209 262864330.275889724493 1 60423.943779252 2024-04-23T22:39:02.527437+00:00 19994330.276097983122 27870000.000036180019 262864330.276130467653 1 60423.943790825 2024-04-23T22:39:03.527238+00:00 19994330.275782041252 27869999.999990429729 262864330.275768786669 1 60423.943802415 2024-04-23T22:39:04.528640+00:00 19994330.276260685176 27869999.999985858798 262864330.276242852211 1 60423.943813987 2024-04-23T22:39:05.528463+00:00 19994330.275818552822 27869999.999984674156 262864330.275799542665 1 60423.943825515 2024-04-23T22:39:06.524491+00:00 19994330.276136636734 27869999.999992620200 262864330.276125550270 1 60423.943837067 2024-04-23T22:39:07.522621+00:00 19994330.275874435902 27869999.999993376434 262864330.275864124298 1 60423.943848696 2024-04-23T22:39:08.527294+00:00 19994330.275952976197 27869999.999995507300 262864330.275944769382 1 60423.943860223 2024-04-23T22:39:09.523244+00:00 19994330.275775372982 27869999.999982826412 262864330.275754511356 1 60423.943871781 2024-04-23T22:39:10.521915+00:00 19994330.276096813381 27870000.000040661544 262864330.276133775711 1 60423.943883399 2024-04-23T22:39:11.525657+00:00 19994330.275803878903 27869999.999963521957 262864330.275763690472 1 60423.943895008 2024-04-23T22:39:12.528742+00:00 19994330.276043225080 27869999.999989029020 262864330.276028573513 1 60423.943906557 2024-04-23T22:39:13.526546+00:00 19994330.275763973594 27869999.999986622483 262864330.275746881962 1 60423.943918193 2024-04-23T22:39:14.531839+00:00 19994330.275926355273 27870000.000002820045 262864330.275925487280 1 60423.943929663 2024-04-23T22:39:15.522930+00:00 19994330.275783140212 27869999.999973185360 262864330.275752633810 1 60423.943941222 2024-04-23T22:39:16.521543+00:00 19994330.275750011206 27869999.999969746917 262864330.275716066360 1 60423.943952802 2024-04-23T22:39:17.522091+00:00 19994330.275927953422 27869999.999979436398 262864330.275903701782 1 60423.943964365 2024-04-23T22:39:18.521134+00:00 19994330.275729209185 27869999.999991908669 262864330.275717407465 1 60423.943975948 2024-04-23T22:39:19.521920+00:00 19994330.276239152998 27870000.000027775764 262864330.276263237000 1 60423.943987517 2024-04-23T22:39:20.521469+00:00 19994330.275922659785 27869999.999952845275 262864330.275871813297 1 60423.943999097 2024-04-23T22:39:21.521994+00:00 19994330.275852892548 27870000.000001221895 262864330.275850415230 1 60423.944010704 2024-04-23T22:39:22.524825+00:00 19994330.275893017650 27869999.999978099018 262864330.275867402554 1 60423.944022254 2024-04-23T22:39:23.522748+00:00 19994330.276102546602 27869999.999947451055 262864330.276046305895 1 60423.944033822 2024-04-23T22:39:24.522213+00:00 19994330.276043564081 27870000.000004712492 262864330.276044577360 1 60423.944045402 2024-04-23T22:39:25.522756+00:00 19994330.275620374829 27870000.000004868954 262864330.275621533394 1 60423.944056991 2024-04-23T22:39:26.523960+00:00 19994330.275938428938 27870000.000019159168 262864330.275953888893 1 60423.944068616 2024-04-23T22:39:27.528468+00:00 19994330.275994677097 27870000.000018496066 262864330.276009500027 1 60423.944080183 2024-04-23T22:39:28.527836+00:00 19994330.275977563113 27869999.999985992908 262864330.275959849358 1 60423.944091767 2024-04-23T22:39:29.528667+00:00 19994330.275876328349 27870000.000027146190 262864330.275899767876 1 60423.944103451 2024-04-23T22:39:30.538211+00:00 19994330.276089668274 27870000.000018216670 262864330.276104182005 1 60423.944114983 2024-04-23T22:39:31.534558+00:00 19994330.275785002857 27869999.999968312681 262864330.275749623775 1 60423.944126561 2024-04-23T22:39:32.534882+00:00 19994330.276077359915 27870000.000040594488 262864330.276114255190 1 60423.944138007 2024-04-23T22:39:33.523789+00:00 19994330.275861676782 27869999.999975208193 262864330.275833189487 1 60423.944149638 2024-04-23T22:39:34.528730+00:00 19994330.276043578982 27869999.999951273203 262864330.275991141796 1 60423.944161254 2024-04-23T22:39:35.532390+00:00 19994330.275821093470 27869999.999977875501 262864330.275795280933 1 60423.944172727 2024-04-23T22:39:36.523648+00:00 19994330.275833193213 27870000.000006176531 262864330.275835663080 1 60423.944184402 2024-04-23T22:39:37.532348+00:00 19994330.275990813971 27870000.000044502318 262864330.276031613350 1 60423.944195890 2024-04-23T22:39:38.524900+00:00 19994330.275904919952 27869999.999994702637 262864330.275895923376 1 60423.944207455 2024-04-23T22:39:39.524124+00:00 19994330.275880392641 27869999.999997530133 262864330.275874227285 1 60423.944219214 2024-04-23T22:39:40.540095+00:00 19994330.275913618505 27869999.999971982092 262864330.275881916285 1 60423.944230595 2024-04-23T22:39:41.523384+00:00 19994330.276191629469 27870000.000045895576 262864330.276233822107 1 60423.944242173 2024-04-23T22:39:42.523734+00:00 19994330.275755107403 27869999.999976016581 262864330.275727421045 1 60423.944253813 2024-04-23T22:39:43.529423+00:00 19994330.275840815157 27870000.000030498952 262864330.275867611170 1 60423.944265356 2024-04-23T22:39:44.526789+00:00 19994330.276131037623 27870000.000001337379 262864330.276128679514 1 60423.944277106 2024-04-23T22:39:45.541994+00:00 19994330.276051934808 27870000.000000100583 262864330.276048332453 1 60423.944288522 2024-04-23T22:39:46.528279+00:00 19994330.275762014091 27869999.999987103045 262864330.275745421648 1 60423.944300113 2024-04-23T22:39:47.529747+00:00 19994330.275955900550 27870000.000008609146 262864330.275960803032 1 60423.944311772 2024-04-23T22:39:48.537089+00:00 19994330.275838576257 27869999.999975249171 262864330.275810152292 1 60423.944323309 2024-04-23T22:39:49.533911+00:00 19994330.275979366153 27870000.000038523227 262864330.276014208794 1 60423.944334809 2024-04-23T22:39:50.527529+00:00 19994330.275781437755 27870000.000022642314 262864330.275800406933 1 60423.944346515 2024-04-23T22:39:51.538839+00:00 19994330.276004243642 27870000.000017378479 262864330.276017934084 1 60423.944358001 2024-04-23T22:39:52.531223+00:00 19994330.275916799903 27870000.000005714595 262864330.275918841362 1 60423.944369569 2024-04-23T22:39:53.530765+00:00 19994330.275874193758 27869999.999996822327 262864330.275867313147 1 60423.944381105 2024-04-23T22:39:54.527459+00:00 19994330.275927830487 27869999.999979473650 262864330.275903612375 1 60423.944392692 2024-04-23T22:39:55.528588+00:00 19994330.275803387165 27870000.000048946589 262864330.275848627090 1 60423.944404321 2024-04-23T22:39:56.533307+00:00 19994330.276073940098 27870000.000000309199 262864330.276070535183 1 60423.944415793 2024-04-23T22:39:57.524539+00:00 19994330.275810141116 27869999.999981507659 262864330.275787979364 1 60423.944427467 2024-04-23T22:39:58.533148+00:00 19994330.275861155242 27870000.000019002706 262864330.275876462460 1 60423.944438995 2024-04-23T22:39:59.529142+00:00 19994330.275927625597 27870000.000022955239 262864330.275946885347 1 60423.944450612 2024-04-23T22:40:00.532897+00:00 19994330.275971625000 27870000.000017985702 262864330.275985926390 1 60423.944462083 2024-04-23T22:40:01.523992+00:00 19994330.275829911232 27870000.000044498593 262864330.275870710611 1 60423.944473781 2024-04-23T22:40:02.534692+00:00 19994330.275920528919 27869999.999953664839 262864330.275870501995 1 60423.944485429 2024-04-23T22:40:03.541069+00:00 19994330.275887403637 27869999.999985981733 262864330.275869697332 1 60423.944496938 2024-04-23T22:40:04.535487+00:00 19994330.275812640786 27870000.000033102930 262864330.275842070580 1 60423.944508458 2024-04-23T22:40:05.530718+00:00 19994330.275928638875 27870000.000016868114 262864330.275941818953 1 60423.944520076 2024-04-23T22:40:06.534536+00:00 19994330.275796603411 27870000.000004589558 262864330.275797486305 1 60423.944531580 2024-04-23T22:40:07.528451+00:00 19994330.275944653898 27870000.000011842698 262864330.275952786207 1 60423.944543174 2024-04-23T22:40:08.530268+00:00 19994330.275804225355 27869999.999982185662 262864330.275782704353 1 60423.944554706 2024-04-23T22:40:09.526580+00:00 19994330.276047479361 27870000.000014830381 262864330.276058614254 1 60423.944566294 2024-04-23T22:40:10.527788+00:00 19994330.275999885052 27870000.000010579824 262864330.276006758213 1 60423.944577891 2024-04-23T22:40:11.529770+00:00 19994330.275806274265 27869999.999984227121 262864330.275786817074 1 60423.944589409 2024-04-23T22:40:12.524896+00:00 19994330.275892551988 27869999.999964278191 262864330.275853127241 1 60423.944600981 2024-04-23T22:40:13.524765+00:00 19994330.275906797498 27870000.000011306256 262864330.275914400816 1 60423.944612516 2024-04-23T22:40:14.521390+00:00 19994330.276066627353 27870000.000032611191 262864330.276095539331 1 60423.944624303 2024-04-23T22:40:15.539813+00:00 19994330.276086412370 27869999.999988231808 262864330.276070952415 1 60423.944635663 2024-04-23T22:40:16.521298+00:00 19994330.275805536658 27869999.999973822385 262864330.275775671005 1 60423.944647349 2024-04-23T22:40:17.530983+00:00 19994330.275977373123 27869999.999991249293 262864330.275964915752 1 60423.944658853 2024-04-23T22:40:18.524879+00:00 19994330.276003684849 27870000.000008489937 262864330.276008486748 1 60423.944670406 2024-04-23T22:40:19.523117+00:00 19994330.275602854788 27869999.999979831278 262864330.275578975677 1 60423.944682002 2024-04-23T22:40:20.524941+00:00 19994330.275982599705 27869999.999984432012 262864330.275963336229 1 60423.944693588 2024-04-23T22:40:21.526012+00:00 19994330.275762002915 27870000.000034283847 262864330.275792568922 1 60423.944705222 2024-04-23T22:40:22.531193+00:00 19994330.275931347162 27870000.000009234995 262864330.275936901569 1 60423.944716740 2024-04-23T22:40:23.526391+00:00 19994330.275996785611 27869999.999976139516 262864330.275969207287 1 60423.944728361 2024-04-23T22:40:24.530333+00:00 19994330.275874592364 27869999.999989844859 262864330.275860726833 1 60423.944739877 2024-04-23T22:40:25.525369+00:00 19994330.275863856077 27870000.000011231750 262864330.275871396065 1 60423.944751427 2024-04-23T22:40:26.523267+00:00 19994330.276082832366 27870000.000021021813 262864330.276100158691 1 60423.944763086 2024-04-23T22:40:27.530593+00:00 19994330.275859080255 27870000.000006470829 262864330.275861859322 1 60423.944774570 2024-04-23T22:40:28.522863+00:00 19994330.275998879224 27870000.000025682151 262864330.276020884514 1 60423.944786168 2024-04-23T22:40:29.524882+00:00 19994330.276043467224 27869999.999998521060 262864330.276038289070 1 60423.944797762 2024-04-23T22:40:30.526618+00:00 19994330.275951426476 27870000.000046644360 262864330.275994360447 1 60423.944809269 2024-04-23T22:40:31.520857+00:00 19994330.275881875306 27869999.999961659312 262864330.275839865208 1 60423.944820873 2024-04-23T22:40:32.523421+00:00 19994330.276034463197 27870000.000017017126 262864330.276047796011 1 60423.944832428 2024-04-23T22:40:33.521798+00:00 19994330.275790922344 27870000.000043209642 262864330.275830447674 1 60423.944844013 2024-04-23T22:40:34.522739+00:00 19994330.275845129043 27870000.000006020069 262864330.275847464800 1 60423.944855621 2024-04-23T22:40:35.525671+00:00 19994330.276235554367 27870000.000002447516 262864330.276234298944 1 60423.944867189 2024-04-23T22:40:36.525110+00:00 19994330.275768373162 27870000.000018633902 262864330.275783300400 1 60423.944878728 2024-04-23T22:40:37.522096+00:00 19994330.275756131858 27869999.999990936369 262864330.275743365288 1 60423.944890291 2024-04-23T22:40:38.521188+00:00 19994330.275945223868 27870000.000022009015 262864330.275963515043 1 60423.944901871 2024-04-23T22:40:39.521675+00:00 19994330.275922339410 27869999.999976493418 262864330.275895118713 1 60423.944913503 2024-04-23T22:40:40.526636+00:00 19994330.276092115790 27870000.000023700297 262864330.276112109423 1 60423.944925010 2024-04-23T22:40:41.520850+00:00 19994330.275699943304 27870000.000012550503 262864330.275708794594 1 60423.944936614 2024-04-23T22:40:42.523419+00:00 19994330.275750070810 27869999.999974511564 262864330.275720894337 1 60423.944948192 2024-04-23T22:40:43.523769+00:00 19994330.276027888060 27869999.999998494983 262864330.276022702456 1 60423.944959815 2024-04-23T22:40:44.527998+00:00 19994330.275649707764 27870000.000010285527 262864330.275656282902 1 60423.944971324 2024-04-23T22:40:45.522427+00:00 19994330.276238083839 27870000.000002343208 262864330.276236742735 1 60423.944982924 2024-04-23T22:40:46.524646+00:00 19994330.276113551110 27870000.000016916543 262864330.276126772165 1 60423.944994559 2024-04-23T22:40:47.529842+00:00 19994330.275926496834 27869999.999998848885 262864330.275921642780 1 60423.945006242 2024-04-23T22:40:48.539308+00:00 19994330.275767214596 27870000.000029157847 262864330.275792658329 1 60423.945017928 2024-04-23T22:40:49.549007+00:00 19994330.275902435184 27869999.999971691519 262864330.275870442390 1 60423.945029294 2024-04-23T22:40:50.531027+00:00 19994330.275904919952 27869999.999971255660 262864330.275872498751 1 60423.945040899 2024-04-23T22:40:51.533701+00:00 19994330.276193875819 27870000.000026538968 262864330.276216715574 1 60423.945052568 2024-04-23T22:40:52.541876+00:00 19994330.276059214026 27870000.000006068498 262864330.276061594486 1 60423.945064044 2024-04-23T22:40:53.533372+00:00 19994330.275839183480 27870000.000005472451 262864330.275840967894 1 60423.945075678 2024-04-23T22:40:54.538556+00:00 19994330.275744490325 27870000.000012543052 262864330.275753349066 1 60423.945087259 2024-04-23T22:40:55.539131+00:00 19994330.276042643934 27870000.000041458756 262864330.276080399752 1 60423.945099041 2024-04-23T22:40:56.557147+00:00 19994330.275951635092 27869999.999997328967 262864330.275945246220 1 60423.945110289 2024-04-23T22:40:57.529025+00:00 19994330.276119187474 27869999.999998699874 262864330.276114165783 1 60423.945121810 2024-04-23T22:40:58.524390+00:00 19994330.275829970837 27869999.999996956438 262864330.275823235512 1 60423.945133407 2024-04-23T22:40:59.526390+00:00 19994330.275771889836 27869999.999988321215 262864330.275756508112 1 60423.945145085 2024-04-23T22:41:00.535380+00:00 19994330.276012662798 27870000.000017710030 262864330.276026666164 1 60423.945156588 2024-04-23T22:41:01.529201+00:00 19994330.275957383215 27870000.000012993813 262864330.275966674089 1 60423.945168096 2024-04-23T22:41:02.523512+00:00 19994330.275882609189 27870000.000023350120 262864330.275902271271 1 60423.945179635 2024-04-23T22:41:03.520462+00:00 19994330.276312626898 27870000.000038988888 262864330.276347905397 1 60423.945191256 2024-04-23T22:41:04.524517+00:00 19994330.275747727603 27869999.999970752746 262864330.275714784861 1 60423.945202797 2024-04-23T22:41:05.521640+00:00 19994330.275863099843 27869999.999998241663 262864330.275857657194 1 60423.945214398 2024-04-23T22:41:06.524005+00:00 19994330.275892626494 27870000.000005006790 262864330.275893926620 1 60423.945225969 2024-04-23T22:41:07.523762+00:00 19994330.275818515569 27869999.999982152134 262864330.275796979666 1 60423.945237557 2024-04-23T22:41:08.524922+00:00 19994330.275993164629 27869999.999980170280 262864330.275969654322 1 60423.945249105 2024-04-23T22:41:09.522701+00:00 19994330.275865186006 27869999.999983370304 262864330.275844871998 1 60423.945260656 2024-04-23T22:41:10.520682+00:00 19994330.275856744498 27870000.000013589859 262864330.275866627693 1 60423.945272234 2024-04-23T22:41:11.521037+00:00 19994330.275842987001 27869999.999992661178 262864330.275831967592 1 60423.945283809 2024-04-23T22:41:12.521052+00:00 19994330.276166386902 27869999.999964192510 262864330.276126861572 1 60423.945295468 2024-04-23T22:41:13.528469+00:00 19994330.275947570801 27870000.000026017427 262864330.275969892740 1 60423.945306975 2024-04-23T22:41:14.522635+00:00 19994330.275881037116 27869999.999984852970 262864330.275862216949 1 60423.945318581 2024-04-23T22:41:15.525393+00:00 19994330.276036445051 27870000.000021517277 262864330.276054263115 1 60423.945330227 2024-04-23T22:41:16.531610+00:00 19994330.276280596852 27869999.999973334372 262864330.276250243187 1 60423.945341746 2024-04-23T22:41:17.526857+00:00 19994330.275872185826 27869999.999988507479 262864330.275856971741 1 60423.945353439 2024-04-23T22:41:18.537124+00:00 19994330.276006497443 27870000.000021059066 262864330.276023864746 1 60423.945365006 2024-04-23T22:41:19.536549+00:00 19994330.275895267725 27870000.000001475215 262864330.275893062353 1 60423.945376530 2024-04-23T22:41:20.532162+00:00 19994330.275783803314 27869999.999979563057 262864330.275759667158 1 60423.945388037 2024-04-23T22:41:21.526428+00:00 19994330.275629419833 27869999.999968960881 262864330.275594681501 1 60423.945399671 2024-04-23T22:41:22.531613+00:00 19994330.275956340134 27869999.999988425523 262864330.275941073895 1 60423.945411186 2024-04-23T22:41:23.526469+00:00 19994330.276201479137 27869999.999993361533 262864330.276191145182 1 60423.945422834 2024-04-23T22:41:24.532839+00:00 19994330.275791801512 27870000.000012997538 262864330.275801092386 1 60423.945434390 2024-04-23T22:41:25.531302+00:00 19994330.275807183236 27869999.999984987080 262864330.275788456202 1 60423.945445910 2024-04-23T22:41:26.526595+00:00 19994330.276298243552 27870000.000008653849 262864330.276303201914 1 60423.945457551 2024-04-23T22:41:27.532375+00:00 19994330.275990515947 27869999.999998845160 262864330.275985658169 1 60423.945469206 2024-04-23T22:41:28.539394+00:00 19994330.275769561529 27870000.000000402331 262864330.275766283274 1 60423.945480644 2024-04-23T22:41:29.527630+00:00 19994330.276004198939 27869999.999972358346 262864330.275972843170 1 60423.945492334 2024-04-23T22:41:30.537671+00:00 19994330.276033367962 27870000.000008177012 262864330.276037842035 1 60423.945504031 2024-04-23T22:41:31.548278+00:00 19994330.275650579482 27869999.999989710748 262864330.275636613369 1 60423.945515593 2024-04-23T22:41:32.547218+00:00 19994330.276091467589 27870000.000026050955 262864330.276113808155 1 60423.945527084 2024-04-23T22:41:33.540091+00:00 19994330.275991473347 27870000.000006806105 262864330.275994569063 1 60423.945538546 2024-04-23T22:41:34.530347+00:00 19994330.275807265192 27869999.999987371266 262864330.275790929794 1 60423.945550097 2024-04-23T22:41:35.528388+00:00 19994330.275969665498 27869999.999974299222 262864330.275940269232 1 60423.945561771 2024-04-23T22:41:36.537001+00:00 19994330.275839615613 27869999.999975174665 262864330.275811105967 1 60423.945573261 2024-04-23T22:41:37.529727+00:00 19994330.275827426463 27869999.999979291111 262864330.275803029537 1 60423.945584912 2024-04-23T22:41:38.536395+00:00 19994330.275915652514 27869999.999981720001 262864330.275893688202 1 60423.945596340 2024-04-23T22:41:39.523806+00:00 19994330.275947354734 27870000.000008821487 262864330.275952488184 1 60423.945607922 2024-04-23T22:41:40.524478+00:00 19994330.276250455528 27869999.999990615994 262864330.276237368584 1 60423.945619606 2024-04-23T22:41:41.534010+00:00 19994330.275707051158 27870000.000007819384 262864330.275711178780 1 60423.945631207 2024-04-23T22:41:42.536232+00:00 19994330.276007544249 27870000.000016745180 262864330.276020586491 1 60423.945642723 2024-04-23T22:41:43.531238+00:00 19994330.275952663273 27869999.999998293817 262864330.275947272778 1 60423.945654290 2024-04-23T22:41:44.530633+00:00 19994330.275747641921 27870000.000018578023 262864330.275762498379 1 60423.945665827 2024-04-23T22:41:45.527410+00:00 19994330.276114657521 27869999.999985359609 262864330.276096343994 1 60423.945677407 2024-04-23T22:41:46.527933+00:00 19994330.275855157524 27869999.999989293516 262864330.275840759277 1 60423.945688974 2024-04-23T22:41:47.527353+00:00 19994330.275955069810 27870000.000016476959 262864330.275967866182 1 60423.945700654 2024-04-23T22:41:48.536473+00:00 19994330.275857508183 27869999.999961782247 262864330.275815606117 1 60423.945712294 2024-04-23T22:41:49.542237+00:00 19994330.276064999402 27870000.000041358173 262864330.276102662086 1 60423.945723742 2024-04-23T22:41:50.531334+00:00 19994330.275979645550 27870000.000015515834 262864330.275991469622 1 60423.945735448 2024-04-23T22:41:51.542674+00:00 19994330.276065815240 27869999.999990377575 262864330.276052504778 1 60423.945746846 2024-04-23T22:41:52.527547+00:00 19994330.275894004852 27870000.000046975911 262864330.275937289000 1 60423.945758539 2024-04-23T22:41:53.537742+00:00 19994330.276160962880 27870000.000000853091 262864330.276158124208 1 60423.945770009 2024-04-23T22:41:54.528820+00:00 19994330.275653760880 27869999.999941330403 262864330.275591373444 1 60423.945781604 2024-04-23T22:41:55.530641+00:00 19994330.275914497674 27869999.999989539385 262864330.275900334120 1 60423.945793173 2024-04-23T22:41:56.530148+00:00 19994330.275818083435 27870000.000024732202 262864330.275839120150 1 60423.945804707 2024-04-23T22:41:57.526660+00:00 19994330.276037681848 27870000.000003509223 262864330.276037514210 1 60423.945816243 2024-04-23T22:41:58.523372+00:00 19994330.276070188731 27869999.999997556210 262864330.276064038277 1 60423.945828031 2024-04-23T22:41:59.541877+00:00 19994330.275877177715 27870000.000030223280 262864330.275903701782 1 60423.945839474 2024-04-23T22:42:00.530555+00:00 19994330.275938633829 27869999.999979622662 262864330.275914549828 1 60423.945851109 2024-04-23T22:42:01.535857+00:00 19994330.275992728770 27870000.000003565103 262864330.275992602110 1 60423.945862618 2024-04-23T22:42:02.530173+00:00 19994330.275804895908 27869999.999990768731 262864330.275791972876 1 60423.945874246 2024-04-23T22:42:03.534836+00:00 19994330.275800865144 27870000.000042047352 262864330.275839209557 1 60423.945885770 2024-04-23T22:42:04.530545+00:00 19994330.275865931064 27869999.999962728471 262864330.275824964046 1 60423.945897317 2024-04-23T22:42:05.528130+00:00 19994330.275927964598 27870000.000002425164 262864330.275926679373 1 60423.945908881 2024-04-23T22:42:06.527334+00:00 19994330.275853592902 27869999.999978277832 262864330.275828182697 1 60423.945920461 2024-04-23T22:42:07.527859+00:00 19994330.276057761163 27870000.000017914921 262864330.276071965694 1 60423.945932144 2024-04-23T22:42:08.537272+00:00 19994330.275791224092 27869999.999951999635 262864330.275739520788 1 60423.945943569 2024-04-23T22:42:09.524401+00:00 19994330.275923680514 27869999.999964680523 262864330.275884658098 1 60423.945955235 2024-04-23T22:42:10.532313+00:00 19994330.275936782360 27870000.000023912638 262864330.275956988335 1 60423.945966781 2024-04-23T22:42:11.529892+00:00 19994330.276164952666 27870000.000002242625 262864330.276163488626 1 60423.945978508 2024-04-23T22:42:12.543079+00:00 19994330.275789409876 27870000.000000275671 262864330.275785982609 1 60423.945990087 2024-04-23T22:42:13.543580+00:00 19994330.276154369116 27870000.000011947006 262864330.276162624359 1 60423.946001544 2024-04-23T22:42:14.533367+00:00 19994330.275885507464 27870000.000027947128 262864330.275909781456 1 60423.946013111 2024-04-23T22:42:15.532785+00:00 19994330.276015203446 27870000.000006314367 262864330.276017814875 1 60423.946024695 2024-04-23T22:42:16.533663+00:00 19994330.275815818459 27869999.999981541187 262864330.275793671608 1 60423.946036214 2024-04-23T22:42:17.528909+00:00 19994330.275942713022 27870000.000013515353 262864330.275952547789 1 60423.946048154 2024-04-23T22:42:18.560459+00:00 19994330.275695998222 27870000.000015012920 262864330.275707334280 1 60423.946059354 2024-04-23T22:42:19.528203+00:00 19994330.275950286537 27869999.999980680645 262864330.275927275419 1 60423.946070893 2024-04-23T22:42:20.525157+00:00 19994330.275979414582 27869999.999949473888 262864330.275925219059 1 60423.946082503 2024-04-23T22:42:21.528210+00:00 19994330.275982312858 27870000.000013511628 262864330.275992125273 1 60423.946094067 2024-04-23T22:42:22.527354+00:00 19994330.276032175869 27869999.999969899654 262864330.275998383760 1 60423.946105859 2024-04-23T22:42:23.546196+00:00 19994330.276067912579 27870000.000022962689 262864330.276087164879 1 60423.946117167 2024-04-23T22:42:24.523249+00:00 19994330.275835558772 27869999.999984607100 262864330.275816500187 1 60423.946128742 2024-04-23T22:42:25.523314+00:00 19994330.275833647698 27870000.000015936792 262864330.275845885277 1 60423.946140350 2024-04-23T22:42:26.526229+00:00 19994330.275978446007 27869999.999984674156 262864330.275959432125 1 60423.946151868 2024-04-23T22:42:27.521432+00:00 19994330.275875534862 27869999.999971665442 262864330.275843501091 1 60423.946163442 2024-04-23T22:42:28.521394+00:00 19994330.275739923120 27869999.999995186925 262864330.275731384754 1 60423.946175021 2024-04-23T22:42:29.521807+00:00 19994330.275900248438 27870000.000037558377 262864330.275934100151 1 60423.946186606 2024-04-23T22:42:30.522726+00:00 19994330.276007253677 27870000.000007219613 262864330.276010781527 1 60423.946198224 2024-04-23T22:42:31.526573+00:00 19994330.275798898190 27869999.999995175749 262864330.275790363550 1 60423.946209802 2024-04-23T22:42:32.526875+00:00 19994330.275895897299 27870000.000020310283 262864330.275912523270 1 60423.946221321 2024-04-23T22:42:33.522169+00:00 19994330.275909714401 27870000.000004623085 262864330.275910645723 1 60423.946232932 2024-04-23T22:42:34.525287+00:00 19994330.275831781328 27870000.000026974827 262864330.275855064392 1 60423.946244530 2024-04-23T22:42:35.527405+00:00 19994330.276205547154 27869999.999967999756 262864330.276169836521 1 60423.946256056 2024-04-23T22:42:36.523281+00:00 19994330.276125397533 27870000.000020485371 262864330.276142179966 1 60423.946267699 2024-04-23T22:42:37.529193+00:00 19994330.275852948427 27870000.000010266900 262864330.275859504938 1 60423.946279216 2024-04-23T22:42:38.524264+00:00 19994330.275986678898 27869999.999973509461 262864330.275956481695 1 60423.946290785 2024-04-23T22:42:39.523808+00:00 19994330.275912094861 27869999.999980438501 262864330.275888860226 1 60423.946302342 2024-04-23T22:42:40.522385+00:00 19994330.276028119028 27870000.000012390316 262864330.276036828756 1 60423.946313967 2024-04-23T22:42:41.526794+00:00 19994330.275714024901 27870000.000006124377 262864330.275716483593 1 60423.946325558 2024-04-23T22:42:42.528234+00:00 19994330.276009723544 27869999.999949436635 262864330.275955438614 1 60423.946337105 2024-04-23T22:42:43.525878+00:00 19994330.275707338005 27869999.999980401248 262864330.275684028864 1 60423.946348690 2024-04-23T22:42:44.526826+00:00 19994330.276170369238 27870000.000002954155 262864330.276169627905 1 60423.946360290 2024-04-23T22:42:45.529024+00:00 19994330.275685321540 27869999.999988295138 262864330.275669902563 1 60423.946371849 2024-04-23T22:42:46.527746+00:00 19994330.276043701917 27869999.999980960041 262864330.276020973921 1 60423.946383481 2024-04-23T22:42:47.532787+00:00 19994330.275881461799 27870000.000013243407 262864330.275891005993 1 60423.946395010 2024-04-23T22:42:48.528871+00:00 19994330.275901816785 27869999.999999333173 262864330.275897473097 1 60423.946406518 2024-04-23T22:42:49.523180+00:00 19994330.275697182864 27870000.000016354024 262864330.275709837675 1 60423.946418077 2024-04-23T22:42:50.521878+00:00 19994330.275906573981 27869999.999982181937 262864330.275885045528 1 60423.946429686 2024-04-23T22:42:51.524866+00:00 19994330.275828391314 27869999.999973732978 262864330.275798439980 1 60423.946441259 2024-04-23T22:42:52.524796+00:00 19994330.275972384959 27870000.000043671578 262864330.276012361050 1 60423.946452819 2024-04-23T22:42:53.523562+00:00 19994330.275775007904 27870000.000023160130 262864330.275794476271 1 60423.946464374 2024-04-23T22:42:54.521908+00:00 19994330.275900840759 27869999.999987527728 262864330.275884687901 1 60423.946475934 2024-04-23T22:42:55.520676+00:00 19994330.275989126414 27870000.000036060810 262864330.276021480560 1 60423.946487516 2024-04-23T22:42:56.521374+00:00 19994330.275906752795 27869999.999977566302 262864330.275880604982 1 60423.946499154 2024-04-23T22:42:57.526957+00:00 19994330.275990437716 27870000.000027660280 262864330.276014387608 1 60423.946510762 2024-04-23T22:42:58.529835+00:00 19994330.276053652167 27869999.999984368682 262864330.276034355164 1 60423.946522350 2024-04-23T22:42:59.531098+00:00 19994330.275829982013 27869999.999955765903 262864330.275782048702 1 60423.946534024 2024-04-23T22:43:00.539632+00:00 19994330.275954358280 27869999.999993138015 262864330.275943815708 1 60423.946545427 2024-04-23T22:43:01.524917+00:00 19994330.275862772018 27870000.000023070723 262864330.275882154703 1 60423.946556968 2024-04-23T22:43:02.522055+00:00 19994330.275934472680 27870000.000021237880 262864330.275952041149 1 60423.946568533 2024-04-23T22:43:03.521231+00:00 19994330.276007354259 27869999.999958671629 262864330.275962322950 1 60423.946580111 2024-04-23T22:43:04.521551+00:00 19994330.275828801095 27870000.000010795891 262864330.275835901499 1 60423.946591699 2024-04-23T22:43:05.522795+00:00 19994330.275979537517 27870000.000025622547 262864330.276001483202 1 60423.946603271 2024-04-23T22:43:06.522589+00:00 19994330.275811210275 27870000.000014107674 262864330.275821626186 1 60423.946614877 2024-04-23T22:43:07.525352+00:00 19994330.275946669281 27869999.999990582466 262864330.275933563709 1 60423.946626417 2024-04-23T22:43:08.522462+00:00 19994330.276051625609 27869999.999977424741 262864330.276025354862 1 60423.946638039 2024-04-23T22:43:09.526580+00:00 19994330.275754597038 27869999.999969910830 262864330.275720804930 1 60423.946649562 2024-04-23T22:43:10.522168+00:00 19994330.275878753513 27869999.999940980226 262864330.275816053152 1 60423.946661165 2024-04-23T22:43:11.524698+00:00 19994330.275995209813 27870000.000071328133 262864330.276062846184 1 60423.946672766 2024-04-23T22:43:12.526963+00:00 19994330.275926705450 27869999.999941445887 262864330.275864452124 1 60423.946684292 2024-04-23T22:43:13.522786+00:00 19994330.275907222182 27870000.000021290034 262864330.275924801826 1 60423.946695914 2024-04-23T22:43:14.526943+00:00 19994330.276090882719 27869999.999995384365 262864330.276082575321 1 60423.946707474 2024-04-23T22:43:15.525724+00:00 19994330.275924723595 27870000.000026952475 262864330.275947958231 1 60423.946719022 2024-04-23T22:43:16.523466+00:00 19994330.275754820555 27869999.999958306551 262864330.275709420443 1 60423.946730739 2024-04-23T22:43:17.535904+00:00 19994330.275816835463 27869999.999986488372 262864330.275799632072 1 60423.946742257 2024-04-23T22:43:18.531021+00:00 19994330.275753971189 27870000.000023826957 262864330.275774121284 1 60423.946753936 2024-04-23T22:43:19.540083+00:00 19994330.276007819921 27869999.999976560473 262864330.275980710983 1 60423.946765298 2024-04-23T22:43:20.521697+00:00 19994330.275728024542 27870000.000000938773 262864330.275725275278 1 60423.946776918 2024-04-23T22:43:21.525685+00:00 19994330.275775611401 27869999.999971397221 262864330.275743305683 1 60423.946788496 2024-04-23T22:43:22.526073+00:00 19994330.276043456048 27869999.999988578260 262864330.276028335094 1 60423.946800064 2024-04-23T22:43:23.525516+00:00 19994330.276007354259 27870000.000021230429 262864330.276024878025 1 60423.946811659 2024-04-23T22:43:24.527346+00:00 19994330.275903422385 27869999.999976061285 262864330.275875806808 1 60423.946823234 2024-04-23T22:43:25.527395+00:00 19994330.275935959071 27869999.999993838370 262864330.275926083326 1 60423.946834801 2024-04-23T22:43:26.526785+00:00 19994330.275620117784 27870000.000003237277 262864330.275619685650 1 60423.946846376 2024-04-23T22:43:27.526890+00:00 19994330.275963172317 27869999.999979700893 262864330.275939166546 1 60423.946858096 2024-04-23T22:43:28.539538+00:00 19994330.276051063091 27869999.999986842275 262864330.276034206152 1 60423.946869629 2024-04-23T22:43:29.535885+00:00 19994330.276114039123 27870000.000008452684 262864330.276118814945 1 60423.946881453 2024-04-23T22:43:30.557513+00:00 19994330.275798149407 27870000.000020973384 262864330.275815427303 1 60423.946892746 2024-04-23T22:43:31.533222+00:00 19994330.275742214173 27869999.999972395599 262864330.275710910559 1 60423.946904375 2024-04-23T22:43:32.537996+00:00 19994330.275932203978 27869999.999999307096 262864330.275927811861 1 60423.946915824 2024-04-23T22:43:33.527246+00:00 19994330.275952488184 27869999.999987415969 262864330.275936216116 1 60423.946927522 2024-04-23T22:43:34.537879+00:00 19994330.276167530566 27870000.000085674226 262864330.276249527931 1 60423.946938914 2024-04-23T22:43:35.522146+00:00 19994330.275671198964 27869999.999978572130 262864330.275646090508 1 60423.946950581 2024-04-23T22:43:36.530175+00:00 19994330.275926385075 27870000.000015377998 262864330.275938063860 1 60423.946962112 2024-04-23T22:43:37.526500+00:00 19994330.275929130614 27869999.999990258366 262864330.275915682316 1 60423.946973708 2024-04-23T22:43:38.528347+00:00 19994330.275905266404 27869999.999963242561 262864330.275864839554 1 60423.946985386 2024-04-23T22:43:39.537400+00:00 19994330.275926027447 27869999.999984193593 262864330.275906533003 1 60423.946996883 2024-04-23T22:43:40.530723+00:00 19994330.275835689157 27870000.000000998378 262864330.275833010674 1 60423.947008535 2024-04-23T22:43:41.537415+00:00 19994330.275931678712 27870000.000020250678 262864330.275948256254 1 60423.947019996 2024-04-23T22:43:42.527654+00:00 19994330.276030689478 27870000.000013299286 262864330.276040285826 1 60423.947031586 2024-04-23T22:43:43.529065+00:00 19994330.275811329484 27869999.999979496002 262864330.275787115097 1 60423.947043206 2024-04-23T22:43:44.532990+00:00 19994330.275793902576 27870000.000022839755 262864330.275813043118 1 60423.947054943 2024-04-23T22:43:45.547100+00:00 19994330.275891967118 27870000.000065561384 262864330.275953829288 1 60423.947066325 2024-04-23T22:43:46.530511+00:00 19994330.275829263031 27869999.999981690198 262864330.275807261467 1 60423.947077971 2024-04-23T22:43:47.536687+00:00 19994330.275930285454 27869999.999970771372 262864330.275897353888 1 60423.947089394 2024-04-23T22:43:48.523641+00:00 19994330.275868993253 27869999.999994996935 262864330.275860279799 1 60423.947101141 2024-04-23T22:43:49.538628+00:00 19994330.275788784027 27870000.000000782311 262864330.275785863400 1 60423.947112581 2024-04-23T22:43:50.526981+00:00 19994330.275972697884 27869999.999985314906 262864330.275954306126 1 60423.947124152 2024-04-23T22:43:51.526746+00:00 19994330.275960668921 27869999.999978888780 262864330.275935888290 1 60423.947135688 2024-04-23T22:43:52.523439+00:00 19994330.275892768055 27869999.999998025596 262864330.275887101889 1 60423.947147292 2024-04-23T22:43:53.526004+00:00 19994330.276087120175 27870000.000039536506 262864330.276122987270 1 60423.947158834 2024-04-23T22:43:54.523277+00:00 19994330.275926552713 27869999.999973952770 262864330.275896817446 1 60423.947170504 2024-04-23T22:43:55.531552+00:00 19994330.275963243097 27870000.000048022717 262864330.276007562876 1 60423.947182108 2024-04-23T22:43:56.534122+00:00 19994330.275852981955 27869999.999981701374 262864330.275830984116 1 60423.947193665 2024-04-23T22:43:57.532674+00:00 19994330.275805797428 27870000.000024694949 262864330.275826811790 1 60423.947205195 2024-04-23T22:43:58.528847+00:00 19994330.275994632393 27869999.999990094453 262864330.275981038809 1 60423.947216772 2024-04-23T22:43:59.529081+00:00 19994330.275716066360 27869999.999985542148 262864330.275697916746 1 60423.947228304 2024-04-23T22:44:00.525478+00:00 19994330.276058580726 27869999.999981727451 262864330.276036620140 1 60423.947239990 2024-04-23T22:44:01.535174+00:00 19994330.275724880397 27869999.999983854592 262864330.275705039501 1 60423.947251445 2024-04-23T22:44:02.524858+00:00 19994330.276179641485 27870000.000001206994 262864330.276177138090 1 60423.947263089 2024-04-23T22:44:03.530907+00:00 19994330.275953050703 27870000.000042330474 262864330.275991678238 1 60423.947274665 2024-04-23T22:44:04.531079+00:00 19994330.275796469301 27870000.000039990991 262864330.275832772255 1 60423.947286253 2024-04-23T22:44:05.532295+00:00 19994330.275940191001 27869999.999996561557 262864330.275933057070 1 60423.947297719 2024-04-23T22:44:06.522947+00:00 19994330.276168398559 27869999.999981213361 262864330.276145935059 1 60423.947309404 2024-04-23T22:44:07.532531+00:00 19994330.275864008814 27870000.000007558614 262864330.275867879391 1 60423.947320921 2024-04-23T22:44:08.527621+00:00 19994330.275979321450 27870000.000014148653 262864330.275989770889 1 60423.947332503 2024-04-23T22:44:09.528244+00:00 19994330.275902755558 27869999.999978590757 262864330.275877654552 1 60423.947344097 2024-04-23T22:44:10.530024+00:00 19994330.275851517916 27869999.999965813011 262864330.275813639164 1 60423.947355679 2024-04-23T22:44:11.530652+00:00 19994330.275895737112 27870000.000054229051 262864330.275946289301 1 60423.947367215 2024-04-23T22:44:12.527392+00:00 19994330.276096567512 27870000.000030584633 262864330.276123464108 1 60423.947378731 2024-04-23T22:44:13.522348+00:00 19994330.275708112866 27869999.999956801534 262864330.275661200285 1 60423.947390455 2024-04-23T22:44:14.535314+00:00 19994330.275912702084 27870000.000024456531 262864330.275933474302 1 60423.947401891 2024-04-23T22:44:15.523345+00:00 19994330.275991506875 27870000.000008828938 262864330.275996625423 1 60423.947413499 2024-04-23T22:44:16.526338+00:00 19994330.275837596506 27869999.999985493720 262864330.275819391012 1 60423.947425026 2024-04-23T22:44:17.522309+00:00 19994330.276023611426 27869999.999973136932 262864330.275993049145 1 60423.947436666 2024-04-23T22:44:18.527939+00:00 19994330.275940701365 27870000.000007957220 262864330.275944948196 1 60423.947448193 2024-04-23T22:44:19.523866+00:00 19994330.275871969759 27870000.000024363399 262864330.275892645121 1 60423.947459748 2024-04-23T22:44:20.522191+00:00 19994330.276148233563 27870000.000015534461 262864330.276160061359 1 60423.947471316 2024-04-23T22:44:21.521654+00:00 19994330.275835637003 27870000.000020436943 262864330.275852382183 1 60423.947482879 2024-04-23T22:44:22.520792+00:00 19994330.275983519852 27869999.999999541789 262864330.275979369879 1 60423.947494464 2024-04-23T22:44:23.521707+00:00 19994330.275826007128 27869999.999960973859 262864330.275783270597 1 60423.947506059 2024-04-23T22:44:24.523535+00:00 19994330.276018559933 27870000.000031165779 262864330.276046037674 1 60423.947517635 2024-04-23T22:44:25.523714+00:00 19994330.276177342981 27870000.000012107193 262864330.276185750961 1 60423.947529510 2024-04-23T22:44:26.549666+00:00 19994330.275845162570 27870000.000025253743 262864330.275866717100 1 60423.947540781 2024-04-23T22:44:27.523467+00:00 19994330.275963682681 27869999.999999951571 262864330.275959938765 1 60423.947552358 2024-04-23T22:44:28.523689+00:00 19994330.275877028704 27869999.999954797328 262864330.275828123093 1 60423.947563952 2024-04-23T22:44:29.525461+00:00 19994330.275880996138 27869999.999973241240 262864330.275850534439 1 60423.947575497 2024-04-23T22:44:30.522935+00:00 19994330.275899548084 27870000.000014811754 262864330.275910675526 1 60423.947587103 2024-04-23T22:44:31.525723+00:00 19994330.276272535324 27870000.000004239380 262864330.276273071766 1 60423.947598641 2024-04-23T22:44:32.522601+00:00 19994330.275878753513 27870000.000025060028 262864330.275900125504 1 60423.947610215 2024-04-23T22:44:33.522560+00:00 19994330.275994684547 27870000.000025320798 262864330.276016324759 1 60423.947621780 2024-04-23T22:44:34.521839+00:00 19994330.275975532830 27870000.000005479902 262864330.275977313519 1 60423.947633358 2024-04-23T22:44:35.522153+00:00 19994330.275665931404 27870000.000009059906 262864330.275671303272 1 60423.947644942 2024-04-23T22:44:36.522976+00:00 19994330.275866359472 27869999.999947346747 262864330.275810003281 1 60423.947656488 2024-04-23T22:44:37.520579+00:00 19994330.276006672531 27870000.000011753291 262864330.276014715433 1 60423.947668104 2024-04-23T22:44:38.524197+00:00 19994330.276031143963 27869999.999985627830 262864330.276013076305 1 60423.947679710 2024-04-23T22:44:39.526936+00:00 19994330.276084020734 27870000.000012416393 262864330.276092767715 1 60423.947691245 2024-04-23T22:44:40.523585+00:00 19994330.276000060141 27869999.999968618155 262864330.275964975357 1 60423.947702800 2024-04-23T22:44:41.521935+00:00 19994330.275795955211 27869999.999991517514 262864330.275783777237 1 60423.947714362 2024-04-23T22:44:42.520908+00:00 19994330.276161331683 27869999.999982573092 262864330.276140213013 1 60423.947725944 2024-04-23T22:44:43.521605+00:00 19994330.275945734233 27869999.999985948205 262864330.275927960873 1 60423.947737512 2024-04-23T22:44:44.521012+00:00 19994330.275893796235 27869999.999981481582 262864330.275871604681 1 60423.947749128 2024-04-23T22:44:45.524678+00:00 19994330.275963310152 27870000.000011831522 262864330.275971442461 1 60423.947760774 2024-04-23T22:44:46.530852+00:00 19994330.275719195604 27869999.999988559633 262864330.275704056025 1 60423.947772603 2024-04-23T22:44:47.552847+00:00 19994330.275995448232 27869999.999976657331 262864330.275968432426 1 60423.947783911 2024-04-23T22:44:48.529860+00:00 19994330.276124875993 27870000.000041462481 262864330.276162624359 1 60423.947795485 2024-04-23T22:44:49.529918+00:00 19994330.275750070810 27869999.999953411520 262864330.275699794292 1 60423.947806968 2024-04-23T22:44:50.522055+00:00 19994330.275951880962 27870000.000023532659 262864330.275971740484 1 60423.947818588 2024-04-23T22:44:51.525969+00:00 19994330.275849167258 27869999.999989330769 262864330.275834798813 1 60423.947830142 2024-04-23T22:44:52.524243+00:00 19994330.276005096734 27870000.000003583729 262864330.276004970074 1 60423.947841819 2024-04-23T22:44:53.533155+00:00 19994330.275948051363 27870000.000018425286 262864330.275962769985 1 60423.947853433 2024-04-23T22:44:54.536622+00:00 19994330.275790788233 27869999.999988734722 262864330.275775820017 1 60423.947864953 2024-04-23T22:44:55.531944+00:00 19994330.275971043855 27870000.000009126961 262864330.275976479053 1 60423.947876423 2024-04-23T22:44:56.522967+00:00 19994330.275852344930 27869999.999994851649 262864330.275843501091 1 60423.947888048 2024-04-23T22:44:57.527378+00:00 19994330.275938298553 27870000.000039912760 262864330.275974512100 1 60423.947899655 2024-04-23T22:44:58.530170+00:00 19994330.275875944644 27869999.999982237816 262864330.275854498148 1 60423.947911342 2024-04-23T22:44:59.539923+00:00 19994330.275887589902 27869999.999974269420 262864330.275858163834 1 60423.947922780 2024-04-23T22:45:00.528192+00:00 19994330.275866009295 27870000.000013221055 262864330.275875538588 1 60423.947934461 2024-04-23T22:45:01.537426+00:00 19994330.275840181857 27869999.999964773655 262864330.275801271200 1 60423.947945930 2024-04-23T22:45:02.528333+00:00 19994330.275970384479 27870000.000016488135 262864330.275983154774 1 60423.947957581 2024-04-23T22:45:03.535043+00:00 19994330.276076320559 27869999.999980960041 262864330.276053577662 1 60423.947969102 2024-04-23T22:45:04.530431+00:00 19994330.275921415538 27870000.000040210783 262864330.275957912207 1 60423.947980730 2024-04-23T22:45:05.535043+00:00 19994330.275648523122 27870000.000032365322 262864330.275677204132 1 60423.947992225 2024-04-23T22:45:06.528273+00:00 19994330.276090506464 27869999.999962072819 262864330.276048868895 1 60423.948003841 2024-04-23T22:45:07.531844+00:00 19994330.276020124555 27870000.000003572553 262864330.276019990444 1 60423.948015334 2024-04-23T22:45:08.524811+00:00 19994330.275830604136 27870000.000028029084 262864330.275854915380 1 60423.948026901 2024-04-23T22:45:09.524273+00:00 19994330.275684237480 27869999.999967370182 262864330.275647908449 1 60423.948038551 2024-04-23T22:45:10.530841+00:00 19994330.276086509228 27869999.999980371445 262864330.276063174009 1 60423.948050083 2024-04-23T22:45:11.527180+00:00 19994330.276071634144 27870000.000009097159 262864330.276077032089 1 60423.948061651 2024-04-23T22:45:12.526605+00:00 19994330.276123203337 27870000.000027120113 262864330.276146620512 1 60423.948073245 2024-04-23T22:45:13.528324+00:00 19994330.275834962726 27869999.999948367476 262864330.275779664516 1 60423.948084822 2024-04-23T22:45:14.528657+00:00 19994330.275915935636 27869999.999991800636 262864330.275904059410 1 60423.948096460 2024-04-23T22:45:15.534131+00:00 19994330.275880049914 27870000.000012889504 262864330.275889217854 1 60423.948108025 2024-04-23T22:45:16.533379+00:00 19994330.275796670467 27869999.999995503575 262864330.275788486004 1 60423.948119523 2024-04-23T22:45:17.526795+00:00 19994330.275786057115 27870000.000025805086 262864330.275808155537 1 60423.948131087 2024-04-23T22:45:18.525955+00:00 19994330.276050362736 27869999.999991003424 262864330.276037663221 1 60423.948142602 2024-04-23T22:45:19.520793+00:00 19994330.276014734060 27870000.000021792948 262864330.276032835245 1 60423.948154219 2024-04-23T22:45:20.524527+00:00 19994330.275799058378 27870000.000008873641 262864330.275804251432 1 60423.948165864 2024-04-23T22:45:21.530667+00:00 19994330.276090960950 27869999.999948576093 262864330.276035815477 1 60423.948177441 2024-04-23T22:45:22.530957+00:00 19994330.276129305363 27870000.000029243529 262864330.276154845953 1 60423.948188954 2024-04-23T22:45:23.525653+00:00 19994330.275996092707 27870000.000038407743 262864330.276030808687 1 60423.948200491 2024-04-23T22:45:24.522407+00:00 19994330.275781746954 27869999.999953571707 262864330.275731623173 1 60423.948212089 2024-04-23T22:45:25.524489+00:00 19994330.276003487408 27869999.999984890223 262864330.275984674692 1 60423.948223641 2024-04-23T22:45:26.522540+00:00 19994330.275957874954 27870000.000032510608 262864330.275986701250 1 60423.948235358 2024-04-23T22:45:27.534950+00:00 19994330.276079788804 27870000.000003840774 262864330.276079952717 1 60423.948246842 2024-04-23T22:45:28.527159+00:00 19994330.275888416916 27869999.999996542931 262864330.275881260633 1 60423.948258359 2024-04-23T22:45:29.522223+00:00 19994330.275951042771 27869999.999996073544 262864330.275943398476 1 60423.948269925 2024-04-23T22:45:30.521550+00:00 19994330.275970760733 27869999.999985564500 262864330.275952637196 1 60423.948281522 2024-04-23T22:45:31.523473+00:00 19994330.275809444487 27870000.000027313828 262864330.275833040476 1 60423.948293113 2024-04-23T22:45:32.524962+00:00 19994330.275912739336 27870000.000037766993 262864330.275946795940 1 60423.948304671 2024-04-23T22:45:33.523566+00:00 19994330.275888405740 27870000.000004991889 262864330.275889724493 1 60423.948316243 2024-04-23T22:45:34.523446+00:00 19994330.275745131075 27870000.000031247735 262864330.275772660971 1 60423.948327799 2024-04-23T22:45:35.521833+00:00 19994330.275995481759 27869999.999968107790 262864330.275959908962 1 60423.948339382 2024-04-23T22:45:36.522646+00:00 19994330.275764703751 27869999.999959040433 262864330.275720059872 1 60423.948350935 2024-04-23T22:45:37.520765+00:00 19994330.276067148894 27870000.000023134053 262864330.276086568832 1 60423.948362553 2024-04-23T22:45:38.524611+00:00 19994330.276055909693 27869999.999985724688 262864330.276037931442 1 60423.948374110 2024-04-23T22:45:39.523121+00:00 19994330.275978028774 27869999.999980360270 262864330.275954693556 1 60423.948385674 2024-04-23T22:45:40.522232+00:00 19994330.275908302516 27869999.999974593520 262864330.275879204273 1 60423.948397277 2024-04-23T22:45:41.524711+00:00 19994330.275946687907 27870000.000022996217 262864330.275965988636 1 60423.948408862 2024-04-23T22:45:42.525655+00:00 19994330.275723583996 27870000.000005505979 262864330.275725394487 1 60423.948420395 2024-04-23T22:45:43.522125+00:00 19994330.275961864740 27870000.000046171248 262864330.276004344225 1 60423.948431946 2024-04-23T22:45:44.520129+00:00 19994330.275779396296 27869999.999976303428 262864330.275752007961 1 60423.948443554 2024-04-23T22:45:45.523066+00:00 19994330.276051159948 27870000.000016711652 262864330.276064187288 1 60423.948455186 2024-04-23T22:45:46.528017+00:00 19994330.275904305279 27870000.000022362918 262864330.275922954082 1 60423.948466745 2024-04-23T22:45:47.526776+00:00 19994330.275785777718 27869999.999975811690 262864330.275757879019 1 60423.948478326 2024-04-23T22:45:48.527405+00:00 19994330.275825031102 27870000.000016693026 262864330.275838017464 1 60423.948489986 2024-04-23T22:45:49.534770+00:00 19994330.275965370238 27869999.999980784953 262864330.275942444801 1 60423.948501465 2024-04-23T22:45:50.526604+00:00 19994330.276115223765 27869999.999971512705 262864330.276083052158 1 60423.948513193 2024-04-23T22:45:51.539847+00:00 19994330.275880090892 27870000.000016726553 262864330.275893121958 1 60423.948524722 2024-04-23T22:45:52.535988+00:00 19994330.276081185788 27869999.999975223094 262864330.276052713394 1 60423.948536196 2024-04-23T22:45:53.527304+00:00 19994330.275906592607 27870000.000028751791 262864330.275931656361 1 60423.948547789 2024-04-23T22:45:54.528984+00:00 19994330.275925826281 27870000.000025831163 262864330.275947958231 1 60423.948559302 2024-04-23T22:45:55.523727+00:00 19994330.275694262236 27869999.999961774796 262864330.275652319193 1 60423.948570926 2024-04-23T22:45:56.528007+00:00 19994330.276011928916 27869999.999995920807 262864330.276004135609 1 60423.948582480 2024-04-23T22:45:57.526294+00:00 19994330.275799363852 27870000.000029861927 262864330.275825530291 1 60423.948594138 2024-04-23T22:45:58.533505+00:00 19994330.275803271681 27869999.999921578914 262864330.275721162558 1 60423.948605588 2024-04-23T22:45:59.522783+00:00 19994330.276078134775 27870000.000058893114 262864330.276133328676 1 60423.948617222 2024-04-23T22:46:00.528003+00:00 19994330.275971729308 27869999.999962873757 262864330.275930911303 1 60423.948628780 2024-04-23T22:46:01.526611+00:00 19994330.275814816356 27869999.999983336776 262864330.275794446468 1 60423.948640342 2024-04-23T22:46:02.525565+00:00 19994330.276057269424 27869999.999983448535 262864330.276037037373 1 60423.948652050 2024-04-23T22:46:03.537106+00:00 19994330.275802232325 27869999.999942269176 262864330.275740802288 1 60423.948663529 2024-04-23T22:46:04.528911+00:00 19994330.276130508631 27870000.000037390739 262864330.276164203882 1 60423.948675089 2024-04-23T22:46:05.527694+00:00 19994330.275860745460 27869999.999975375831 262864330.275832444429 1 60423.948686635 2024-04-23T22:46:06.525293+00:00 19994330.275980871171 27869999.999964281917 262864330.275941461325 1 60423.948698201 2024-04-23T22:46:07.524607+00:00 19994330.275999087840 27870000.000020056963 262864330.276015460491 1 60423.948709822 2024-04-23T22:46:08.528633+00:00 19994330.275716803968 27869999.999978341162 262864330.275691449642 1 60423.948721346 2024-04-23T22:46:09.524351+00:00 19994330.275897588581 27869999.999964740127 262864330.275858640671 1 60423.948732971 2024-04-23T22:46:10.528711+00:00 19994330.275912873447 27870000.000010337681 262864330.275919526815 1 60423.948744516 2024-04-23T22:46:11.526192+00:00 19994330.275981541723 27869999.999986559153 262864330.275964409113 1 60423.948756203 2024-04-23T22:46:12.535930+00:00 19994330.275964740664 27869999.999980073422 262864330.275941103697 1 60423.948767697 2024-04-23T22:46:13.529074+00:00 19994330.275873590261 27869999.999983683228 262864330.275853574276 1 60423.948779275 2024-04-23T22:46:14.529346+00:00 19994330.275961786509 27869999.999958537519 262864330.275916635990 1 60423.948790797 2024-04-23T22:46:15.524847+00:00 19994330.275864537805 27869999.999967962503 262864330.275828808546 1 60423.948802381 2024-04-23T22:46:16.525749+00:00 19994330.276032131165 27870000.000044163316 262864330.276072591543 1 60423.948813929 2024-04-23T22:46:17.523502+00:00 19994330.275961410254 27869999.999955199659 262864330.275912910700 1 60423.948825517 2024-04-23T22:46:18.524638+00:00 19994330.275648463517 27869999.999999914318 262864330.275644689798 1 60423.948837073 2024-04-23T22:46:19.523105+00:00 19994330.275859657675 27870000.000009067357 262864330.275865018368 1 60423.948848655 2024-04-23T22:46:20.523744+00:00 19994330.275832243264 27870000.000004593283 262864330.275833129883 1 60423.948860431 2024-04-23T22:46:21.541224+00:00 19994330.276018805802 27869999.999982006848 262864330.275997102261 1 60423.948871868 2024-04-23T22:46:22.529413+00:00 19994330.275889310986 27869999.999987423420 262864330.275873035192 1 60423.948883452 2024-04-23T22:46:23.530221+00:00 19994330.275840148330 27870000.000018730760 262864330.275855183601 1 60423.948895099 2024-04-23T22:46:24.536513+00:00 19994330.275926627219 27869999.999994289130 262864330.275917202234 1 60423.948906678 2024-04-23T22:46:25.536947+00:00 19994330.276023484766 27869999.999967563897 262864330.275987356901 1 60423.948918201 2024-04-23T22:46:26.532543+00:00 19994330.275948263705 27869999.999995719641 262864330.275940269232 1 60423.948929914 2024-04-23T22:46:27.544570+00:00 19994330.275970026851 27870000.000007200986 262864330.275973558426 1 60423.948941260 2024-04-23T22:46:28.524859+00:00 19994330.275811702013 27870000.000007130206 262864330.275815129280 1 60423.948952849 2024-04-23T22:46:29.526162+00:00 19994330.275862563401 27869999.999994456768 262864330.275853335857 1 60423.948964506 2024-04-23T22:46:30.533329+00:00 19994330.276087939739 27870000.000001974404 262864330.276086211205 1 60423.948976016 2024-04-23T22:46:31.527764+00:00 19994330.275820866227 27869999.999995909631 262864330.275813102722 1 60423.948987585 2024-04-23T22:46:32.527309+00:00 19994330.275953985751 27870000.000005137175 262864330.275955408812 1 60423.948999119 2024-04-23T22:46:33.523880+00:00 19994330.275935303420 27869999.999993491918 262864330.275925099850 1 60423.949010675 2024-04-23T22:46:34.522342+00:00 19994330.276103183627 27870000.000034946948 262864330.276134431362 1 60423.949022273 2024-04-23T22:46:35.524367+00:00 19994330.275906734169 27869999.999968625605 262864330.275871664286 1 60423.949033869 2024-04-23T22:46:36.526294+00:00 19994330.276099674404 27869999.999991409481 262864330.276087403297 1 60423.949045422 2024-04-23T22:46:37.524429+00:00 19994330.275828558952 27870000.000005327165 262864330.275830209255 1 60423.949056963 2024-04-23T22:46:38.521638+00:00 19994330.275955460966 27870000.000023230910 262864330.275975018740 1 60423.949068551 2024-04-23T22:46:39.522810+00:00 19994330.275843605399 27869999.999965257943 262864330.275805175304 1 60423.949080124 2024-04-23T22:46:40.522692+00:00 19994330.275759231299 27870000.000027649105 262864330.275783181190 1 60423.949091729 2024-04-23T22:46:41.525366+00:00 19994330.276111003011 27870000.000001970679 262864330.276109278202 1 60423.949103346 2024-04-23T22:46:42.529117+00:00 19994330.275870144367 27870000.000057790428 262864330.275924235582 1 60423.949114909 2024-04-23T22:46:43.528174+00:00 19994330.275843359530 27869999.999969728291 262864330.275809377432 1 60423.949126471 2024-04-23T22:46:44.527061+00:00 19994330.275835826993 27870000.000005483627 262864330.275837600231 1 60423.949137979 2024-04-23T22:46:45.521419+00:00 19994330.276043228805 27870000.000024560839 262864330.276064097881 1 60423.949149610 2024-04-23T22:46:46.526261+00:00 19994330.275944333524 27869999.999999038875 262864330.275939673185 1 60423.949161323 2024-04-23T22:46:47.538322+00:00 19994330.276036243886 27869999.999988868833 262864330.276021391153 1 60423.949172861 2024-04-23T22:46:48.535228+00:00 19994330.275938067585 27869999.999990709126 262864330.275925070047 1 60423.949184441 2024-04-23T22:46:49.535723+00:00 19994330.276043731719 27870000.000029381365 262864330.276069432497 1 60423.949195932 2024-04-23T22:46:50.528535+00:00 19994330.275902580470 27870000.000017836690 262864330.275916695595 1 60423.949207448 2024-04-23T22:46:51.523559+00:00 19994330.275916688144 27869999.999963998795 262864330.275876998901 1 60423.949219109 2024-04-23T22:46:52.531059+00:00 19994330.275739856064 27869999.999960124493 262864330.275696277618 1 60423.949230700 2024-04-23T22:46:53.532508+00:00 19994330.276043757796 27870000.000034250319 262864330.276074290276 1 60423.949242277 2024-04-23T22:46:54.532701+00:00 19994330.276063136756 27869999.999978814274 262864330.276038259268 1 60423.949253858 2024-04-23T22:46:55.533326+00:00 19994330.276110973209 27870000.000000003725 262864330.276107281446 1 60423.949265331 2024-04-23T22:46:56.524551+00:00 19994330.275645069778 27870000.000001188368 262864330.275642573833 1 60423.949276892 2024-04-23T22:46:57.523444+00:00 19994330.276211358607 27870000.000030424446 262864330.276238083839 1 60423.949288461 2024-04-23T22:46:58.523042+00:00 19994330.275866128504 27869999.999983239919 262864330.275845676661 1 60423.949300079 2024-04-23T22:46:59.526787+00:00 19994330.275841802359 27869999.999980181456 262864330.275818288326 1 60423.949311720 2024-04-23T22:47:00.532645+00:00 19994330.275661017746 27870000.000006828457 262864330.275664150715 1 60423.949323657 2024-04-23T22:47:01.563993+00:00 19994330.276001892984 27870000.000028461218 262864330.276026666164 1 60423.949334788 2024-04-23T22:47:02.525657+00:00 19994330.275965362787 27869999.999975405633 262864330.275937080383 1 60423.949346351 2024-04-23T22:47:03.524722+00:00 19994330.275964997709 27869999.999970480800 262864330.275931805372 1 60423.949357877 2024-04-23T22:47:04.520518+00:00 19994330.275794345886 27870000.000029101968 262864330.275819748640 1 60423.949369478 2024-04-23T22:47:05.522897+00:00 19994330.275979351252 27869999.999986346811 262864330.275961995125 1 60423.949381053 2024-04-23T22:47:06.522948+00:00 19994330.275764219463 27869999.999980777502 262864330.275741308928 1 60423.949392621 2024-04-23T22:47:07.522469+00:00 19994330.275986045599 27870000.000044431537 262864330.276026785374 1 60423.949404189 2024-04-23T22:47:08.521949+00:00 19994330.275724370033 27869999.999981470406 262864330.275702148676 1 60423.949415775 2024-04-23T22:47:09.522946+00:00 19994330.276080872864 27869999.999982111156 262864330.276059299707 1 60423.949427340 2024-04-23T22:47:10.522179+00:00 19994330.275774464011 27869999.999983724207 262864330.275754511356 1 60423.949438950 2024-04-23T22:47:11.525303+00:00 19994330.276004955173 27869999.999978430569 262864330.275979697704 1 60423.949450491 2024-04-23T22:47:12.522379+00:00 19994330.275882463902 27870000.000009518117 262864330.275888264179 1 60423.949462119 2024-04-23T22:47:13.527082+00:00 19994330.275647927076 27869999.999996319413 262864330.275640547276 1 60423.949473660 2024-04-23T22:47:14.524236+00:00 19994330.276075925678 27869999.999992236495 262864330.276064485312 1 60423.949485272 2024-04-23T22:47:15.527493+00:00 19994330.275856774300 27870000.000013139099 262864330.275866210461 1 60423.949496832 2024-04-23T22:47:16.526295+00:00 19994330.275949306786 27870000.000000759959 262864330.275946378708 1 60423.949508415 2024-04-23T22:47:17.527015+00:00 19994330.275805171579 27869999.999992746860 262864330.275794237852 1 60423.949520048 2024-04-23T22:47:18.532147+00:00 19994330.275998923928 27869999.999973881990 262864330.275969117880 1 60423.949531587 2024-04-23T22:47:19.529114+00:00 19994330.275676924735 27870000.000008568168 262864330.275681823492 1 60423.949543234 2024-04-23T22:47:20.535403+00:00 19994330.275932408869 27869999.999990053475 262864330.275918751955 1 60423.949554885 2024-04-23T22:47:21.542031+00:00 19994330.276008084416 27869999.999994203448 262864330.275998592377 1 60423.949566315 2024-04-23T22:47:22.529640+00:00 19994330.275987233967 27869999.999981753528 262864330.275965303183 1 60423.949577990 2024-04-23T22:47:23.538305+00:00 19994330.275793984532 27870000.000008262694 262864330.275798559189 1 60423.949589524 2024-04-23T22:47:24.534929+00:00 19994330.275801640004 27870000.000009287149 262864330.275807231665 1 60423.949600990 2024-04-23T22:47:25.525570+00:00 19994330.276237390935 27870000.000016044825 262864330.276249736547 1 60423.949612694 2024-04-23T22:47:26.536799+00:00 19994330.275797501206 27869999.999993532896 262864330.275787353516 1 60423.949624217 2024-04-23T22:47:27.532329+00:00 19994330.275986026973 27870000.000000324100 262864330.275982648134 1 60423.949635925 2024-04-23T22:47:28.543880+00:00 19994330.275839336216 27869999.999996650964 262864330.275832295418 1 60423.949647310 2024-04-23T22:47:29.527587+00:00 19994330.275949820876 27870000.000022459775 262864330.275968611240 1 60423.949658873 2024-04-23T22:47:30.526602+00:00 19994330.275887254626 27870000.000011436641 262864330.275894999504 1 60423.949670463 2024-04-23T22:47:31.528014+00:00 19994330.276097182184 27869999.999997228384 262864330.276090711355 1 60423.949682028 2024-04-23T22:47:32.527227+00:00 19994330.276095729321 27870000.000038601458 262864330.276130616665 1 60423.949693665 2024-04-23T22:47:33.532631+00:00 19994330.275871910155 27869999.999996066093 262864330.275864273310 1 60423.949705123 2024-04-23T22:47:34.522624+00:00 19994330.275787297636 27869999.999997835606 262864330.275781422853 1 60423.949716709 2024-04-23T22:47:35.523616+00:00 19994330.276032872498 27870000.000039398670 262864330.276068568230 1 60423.949728278 2024-04-23T22:47:36.523273+00:00 19994330.275926318020 27869999.999984592199 262864330.275907218456 1 60423.949739861 2024-04-23T22:47:37.523975+00:00 19994330.275795839727 27869999.999956108630 262864330.275748252869 1 60423.949751529 2024-04-23T22:47:38.532111+00:00 19994330.276127312332 27870000.000029671937 262864330.276153296232 1 60423.949763143 2024-04-23T22:47:39.535570+00:00 19994330.275698654354 27869999.999980822206 262864330.275675773621 1 60423.949774627 2024-04-23T22:47:40.527741+00:00 19994330.275949418545 27869999.999988667667 262864330.275934398174 1 60423.949786282 2024-04-23T22:47:41.534730+00:00 19994330.275727342814 27869999.999971080571 262864330.275694727898 1 60423.949797759 2024-04-23T22:47:42.526350+00:00 19994330.276148963720 27870000.000045835972 262864330.276191115379 1 60423.949809320 2024-04-23T22:47:43.525275+00:00 19994330.275979854167 27870000.000022530556 262864330.275998681784 1 60423.949820970 2024-04-23T22:47:44.531846+00:00 19994330.275812018663 27869999.999946203083 262864330.275754541159 1 60423.949832615 2024-04-23T22:47:45.537932+00:00 19994330.275911446661 27870000.000010367483 262864330.275918126106 1 60423.949844050 2024-04-23T22:47:46.525903+00:00 19994330.276032429188 27870000.000049915165 262864330.276078641415 1 60423.949855668 2024-04-23T22:47:47.529745+00:00 19994330.276016324759 27869999.999997042120 262864330.276009678841 1 60423.949867405 2024-04-23T22:47:48.543823+00:00 19994330.275928303599 27869999.999949987978 262864330.275874614716 1 60423.949878813 2024-04-23T22:47:49.529421+00:00 19994330.275969088078 27870000.000053092837 262864330.276018500328 1 60423.949890410 2024-04-23T22:47:50.531405+00:00 19994330.275844711810 27870000.000023227185 262864330.275864243507 1 60423.949902025 2024-04-23T22:47:51.534933+00:00 19994330.275974001735 27869999.999975107610 262864330.275945425034 1 60423.949913532 2024-04-23T22:47:52.529188+00:00 19994330.275891557336 27869999.999996129423 262864330.275883972645 1 60423.949925112 2024-04-23T22:47:53.529673+00:00 19994330.275875274092 27870000.000006262213 262864330.275877833366 1 60423.949936666 2024-04-23T22:47:54.527960+00:00 19994330.275807805359 27869999.999994244426 262864330.275798350573 1 60423.949948495 2024-04-23T22:47:55.549974+00:00 19994330.275977890939 27870000.000024709851 262864330.275998890400 1 60423.949959882 2024-04-23T22:47:56.533782+00:00 19994330.276076842099 27869999.999960586429 262864330.276033759117 1 60423.949971508 2024-04-23T22:47:57.538328+00:00 19994330.275873564184 27870000.000015966594 262864330.275885850191 1 60423.949982928 2024-04-23T22:47:58.524967+00:00 19994330.275839991868 27870000.000001020730 262864330.275837302208 1 60423.949994598 2024-04-23T22:47:59.533238+00:00 19994330.275949507952 27869999.999990597367 262864330.275936394930 1 60423.950006036 2024-04-23T22:48:00.521505+00:00 19994330.275920502841 27870000.000031437725 262864330.275948256254 1 60423.950017770 2024-04-23T22:48:01.535302+00:00 19994330.275844339281 27870000.000016123056 262864330.275856763124 1 60423.950029332 2024-04-23T22:48:02.534296+00:00 19994330.276021391153 27869999.999957870692 262864330.275975555182 1 60423.950040861 2024-04-23T22:48:03.530404+00:00 19994330.275949858129 27870000.000000841916 262864330.275947004557 1 60423.950052364 2024-04-23T22:48:04.524268+00:00 19994330.275963202119 27870000.000047992915 262864330.276007473469 1 60423.950063944 2024-04-23T22:48:05.524759+00:00 19994330.275935828686 27870000.000000059605 262864330.275932192802 1 60423.950075688 2024-04-23T22:48:06.539446+00:00 19994330.275697581470 27869999.999978434294 262864330.275672316551 1 60423.950087181 2024-04-23T22:48:07.532461+00:00 19994330.276199474931 27870000.000018134713 262864330.276213884354 1 60423.950098721 2024-04-23T22:48:08.529485+00:00 19994330.275789178908 27869999.999967314303 262864330.275752782822 1 60423.950110321 2024-04-23T22:48:09.531732+00:00 19994330.275877002627 27869999.999988067895 262864330.275861382484 1 60423.950121891 2024-04-23T22:48:10.531373+00:00 19994330.275977201760 27870000.000043231994 262864330.276016741991 1 60423.950133428 2024-04-23T22:48:11.528215+00:00 19994330.275936756283 27870000.000026773661 262864330.275959819555 1 60423.950144998 2024-04-23T22:48:12.527835+00:00 19994330.276155285537 27870000.000036068261 262864330.276187658310 1 60423.950156562 2024-04-23T22:48:13.527001+00:00 19994330.276083469391 27870000.000027641654 262864330.276107430458 1 60423.950168679 2024-04-23T22:48:14.573834+00:00 19994330.275873191655 27869999.999987185001 262864330.275856673717 1 60423.950179701 2024-04-23T22:48:15.526157+00:00 19994330.275967143476 27869999.999995779246 262864330.275959223509 1 60423.950191347 2024-04-23T22:48:16.532367+00:00 19994330.276099245995 27869999.999973621219 262864330.276069164276 1 60423.950202892 2024-04-23T22:48:17.529865+00:00 19994330.275726322085 27870000.000033222139 262864330.275755852461 1 60423.950214430 2024-04-23T22:48:18.526754+00:00 19994330.276123311371 27869999.999985281378 262864330.276104897261 1 60423.950226010 2024-04-23T22:48:19.527303+00:00 19994330.275876551867 27870000.000044062734 262864330.275916904211 1 60423.950237582 2024-04-23T22:48:20.527071+00:00 19994330.275783348829 27869999.999986607581 262864330.275766283274 1 60423.950249122 2024-04-23T22:48:21.524157+00:00 19994330.275954153389 27869999.999992836267 262864330.275943309069 1 60423.950260723 2024-04-23T22:48:22.526440+00:00 19994330.275892265141 27869999.999973673373 262864330.275862246752 1 60423.950272256 2024-04-23T22:48:23.522915+00:00 19994330.275690067559 27869999.999971717596 262864330.275658100843 1 60423.950283817 2024-04-23T22:48:24.521779+00:00 19994330.275909118354 27870000.000019557774 262864330.275924980640 1 60423.950295417 2024-04-23T22:48:25.524040+00:00 19994330.275842543691 27869999.999957278371 262864330.275796115398 1 60423.950306960 2024-04-23T22:48:26.521373+00:00 19994330.276191372424 27869999.999990511686 262864330.276178210974 1 60423.950318696 2024-04-23T22:48:27.535380+00:00 19994330.275789469481 27870000.000017087907 262864330.275802850723 1 60423.950330283 2024-04-23T22:48:28.536418+00:00 19994330.276008158922 27870000.000006116927 262864330.276010572910 1 60423.950341674 2024-04-23T22:48:29.520671+00:00 19994330.275804083794 27870000.000014971942 262864330.275815337896 1 60423.950353261 2024-04-23T22:48:30.521726+00:00 19994330.275921519846 27869999.999984350055 262864330.275902181864 1 60423.950364862 2024-04-23T22:48:31.524056+00:00 19994330.276156745851 27870000.000001873821 262864330.276154935360 1 60423.950376543 2024-04-23T22:48:32.533285+00:00 19994330.275771807879 27870000.000025507063 262864330.275793612003 1 60423.950388023 2024-04-23T22:48:33.525182+00:00 19994330.275818381459 27869999.999978348613 262864330.275793045759 1 60423.950399685 2024-04-23T22:48:34.532743+00:00 19994330.276138938963 27870000.000038377941 262864330.276173621416 1 60423.950411172 2024-04-23T22:48:35.525279+00:00 19994330.275684338063 27869999.999980378896 262864330.275661021471 1 60423.950422708 2024-04-23T22:48:36.521958+00:00 19994330.275918297470 27870000.000010732561 262864330.275925338268 1 60423.950434312 2024-04-23T22:48:37.524525+00:00 19994330.275995735079 27869999.999950762838 262864330.275942802429 1 60423.950445968 2024-04-23T22:48:38.531659+00:00 19994330.275763463229 27870000.000005539507 262864330.275765299797 1 60423.950457543 2024-04-23T22:48:39.531686+00:00 19994330.276043798774 27870000.000024516135 262864330.276064634323 1 60423.950469039 2024-04-23T22:48:40.524948+00:00 19994330.275828331709 27869999.999987803400 262864330.275812447071 1 60423.950480586 2024-04-23T22:48:41.522622+00:00 19994330.275923438370 27870000.000013858080 262864330.275933593512 1 60423.950492162 2024-04-23T22:48:42.522837+00:00 19994330.275839723647 27869999.999973915517 262864330.275809943676 1 60423.950503740 2024-04-23T22:48:43.523072+00:00 19994330.275888867676 27870000.000033378601 262864330.275918543339 1 60423.950515308 2024-04-23T22:48:44.522645+00:00 19994330.276148915291 27869999.999981064349 262864330.276126295328 1 60423.950526887 2024-04-23T22:48:45.522986+00:00 19994330.275864519179 27870000.000007506460 262864330.275868326426 1 60423.950538522 2024-04-23T22:48:46.528244+00:00 19994330.275970987976 27870000.000024452806 262864330.275991737843 1 60423.950550043 2024-04-23T22:48:47.523746+00:00 19994330.276056814939 27870000.000056743622 262864330.276109874249 1 60423.950561616 2024-04-23T22:48:48.523602+00:00 19994330.276169784367 27870000.000010754913 262864330.276176840067 1 60423.950573202 2024-04-23T22:48:49.524676+00:00 19994330.276101987809 27869999.999989427626 262864330.276087701321 1 60423.950584784 2024-04-23T22:48:50.525320+00:00 19994330.275948174298 27870000.000050373375 262864330.275994837284 1 60423.950596374 2024-04-23T22:48:51.526750+00:00 19994330.275945179164 27869999.999993614852 262864330.275935113430 1 60423.950607881 2024-04-23T22:48:52.520894+00:00 19994330.275797531009 27870000.000014796853 262864330.275808632374 1 60423.950619554 2024-04-23T22:48:53.529469+00:00 19994330.276269152761 27870000.000013910234 262864330.276279389858 1 60423.950631055 2024-04-23T22:48:54.523129+00:00 19994330.275763336569 27869999.999967880547 262864330.275727510452 1 60423.950642616 2024-04-23T22:48:55.522010+00:00 19994330.275853071362 27870000.000010058284 262864330.275859445333 1 60423.950654208 2024-04-23T22:48:56.523550+00:00 19994330.276035577059 27869999.999960850924 262864330.275992721319 1 60423.950665826 2024-04-23T22:48:57.527326+00:00 19994330.275736235082 27870000.000009465963 262864330.275742024183 1 60423.950677325 2024-04-23T22:48:58.520934+00:00 19994330.275914054364 27870000.000046800822 262864330.275957137346 1 60423.950688945 2024-04-23T22:48:59.524855+00:00 19994330.276041802019 27869999.999978575855 262864330.276016682386 1 60423.950700502 2024-04-23T22:49:00.523407+00:00 19994330.275894522667 27870000.000019513071 262864330.275910347700 1 60423.950712103 2024-04-23T22:49:01.525683+00:00 19994330.275968894362 27870000.000014510006 262864330.275979697704 1 60423.950723674 2024-04-23T22:49:02.525410+00:00 19994330.275887869298 27870000.000010721385 262864330.275894910097 1 60423.950735226 2024-04-23T22:49:03.523522+00:00 19994330.275865364820 27869999.999972667545 262864330.275834351778 1 60423.950746794 2024-04-23T22:49:04.523044+00:00 19994330.275914471596 27870000.000050041825 262864330.275960803032 1 60423.950758486 2024-04-23T22:49:05.533169+00:00 19994330.275963336229 27869999.999999243766 262864330.275958895683 1 60423.950770004 2024-04-23T22:49:06.528341+00:00 19994330.276002336293 27870000.000012896955 262864330.276011556387 1 60423.950781548 2024-04-23T22:49:07.525794+00:00 19994330.275789745152 27870000.000004287809 262864330.275790333748 1 60423.950793110 2024-04-23T22:49:08.524682+00:00 19994330.276063546538 27869999.999988544732 262864330.276048421860 1 60423.950804676 2024-04-23T22:49:09.523982+00:00 19994330.275836959481 27870000.000036071986 262864330.275869309902 1 60423.950816289 2024-04-23T22:49:10.527378+00:00 19994330.275933381170 27869999.999986119568 262864330.275915801525 1 60423.950827844 2024-04-23T22:49:11.525732+00:00 19994330.275980908424 27870000.000002704561 262864330.275979936123 1 60423.950839422 2024-04-23T22:49:12.526039+00:00 19994330.276086781174 27870000.000064276159 262864330.276147365570 1 60423.950851121 2024-04-23T22:49:13.536897+00:00 19994330.275925882161 27870000.000025253743 262864330.275947421789 1 60423.950862547 2024-04-23T22:49:14.524052+00:00 19994330.275766830891 27869999.999973334372 262864330.275736451149 1 60423.950874230 2024-04-23T22:49:15.533471+00:00 19994330.276104066521 27869999.999995209277 262864330.276095569134 1 60423.950885689 2024-04-23T22:49:16.523541+00:00 19994330.275686454028 27870000.000029027462 262864330.275711774826 1 60423.950897295 2024-04-23T22:49:17.526242+00:00 19994330.276015322655 27870000.000050183386 262864330.276061803102 1 60423.950908834 2024-04-23T22:49:18.523272+00:00 19994330.276021696627 27870000.000033110380 262864330.276051104069 1 60423.950920402 2024-04-23T22:49:19.522742+00:00 19994330.275590166450 27869999.999959994107 262864330.275546491146 1 60423.950931975 2024-04-23T22:49:20.522659+00:00 19994330.276052813977 27870000.000023074448 262864330.276072174311 1 60423.950943552 2024-04-23T22:49:21.522906+00:00 19994330.276104580611 27869999.999997135252 262864330.276098012924 1 60423.950955128 2024-04-23T22:49:22.523103+00:00 19994330.275686811656 27869999.999977689236 262864330.275660783052 1 60423.950966704 2024-04-23T22:49:23.523186+00:00 19994330.275841213763 27870000.000025283545 262864330.275862783194 1 60423.950978258 2024-04-23T22:49:24.521499+00:00 19994330.276063662022 27870000.000007797033 262864330.276067763567 1 60423.950989836 2024-04-23T22:49:25.521856+00:00 19994330.275847900659 27869999.999986801296 262864330.275831013918 1 60423.951001416 2024-04-23T22:49:26.522316+00:00 19994330.275921232998 27870000.000010311604 262864330.275927841663 1 60423.951013005 2024-04-23T22:49:27.523607+00:00 19994330.275960497558 27870000.000054061413 262864330.276010870934 1 60423.951024628 2024-04-23T22:49:28.527827+00:00 19994330.276012670249 27869999.999973472208 262864330.275982439518 1 60423.951036133 2024-04-23T22:49:29.521933+00:00 19994330.276145696640 27869999.999979957938 262864330.276121973991 1 60423.951047711 2024-04-23T22:49:30.522236+00:00 19994330.275775544345 27870000.000031962991 262864330.275803804398 1 60423.951059284 2024-04-23T22:49:31.522104+00:00 19994330.276061706245 27869999.999972786754 262864330.276030808687 1 60423.951070848 2024-04-23T22:49:32.521304+00:00 19994330.275926675647 27869999.999997057021 262864330.275920033455 1 60423.951082428 2024-04-23T22:49:33.521802+00:00 19994330.275841187686 27870000.000001743436 262864330.275839209557 1 60423.951094002 2024-04-23T22:49:34.521709+00:00 19994330.275729447603 27870000.000034186989 262864330.275759935379 1 60423.951105584 2024-04-23T22:49:35.522470+00:00 19994330.275706671178 27870000.000005722046 262864330.275708705187 1 60423.951117171 2024-04-23T22:49:36.523575+00:00 19994330.276042133570 27870000.000000741333 262864330.276039183140 1 60423.951128729 2024-04-23T22:49:37.522211+00:00 19994330.275850128382 27869999.999982625246 262864330.275829046965 1 60423.951140333 2024-04-23T22:49:38.524809+00:00 19994330.275975715369 27869999.999986406416 262864330.275958418846 1 60423.951151869 2024-04-23T22:49:39.521529+00:00 19994330.275875724852 27870000.000038444996 262864330.275910466909 1 60423.951163536 2024-04-23T22:49:40.529531+00:00 19994330.275831006467 27869999.999981287867 262864330.275808602571 1 60423.951175061 2024-04-23T22:49:41.525280+00:00 19994330.276141121984 27870000.000008240342 262864330.276145637035 1 60423.951186622 2024-04-23T22:49:42.524126+00:00 19994330.275769572705 27870000.000003930181 262864330.275769799948 1 60423.951198206 2024-04-23T22:49:43.525037+00:00 19994330.275969747454 27869999.999991353601 262864330.275957405567 1 60423.951209779 2024-04-23T22:49:44.524946+00:00 19994330.275914508849 27869999.999960951507 262864330.275871783495 1 60423.951221340 2024-04-23T22:49:45.523756+00:00 19994330.275829952210 27869999.999973777682 262864330.275800019503 1 60423.951232890 2024-04-23T22:49:46.521658+00:00 19994330.275665089488 27870000.000013869256 262864330.275675237179 1 60423.951244488 2024-04-23T22:49:47.523790+00:00 19994330.276017066091 27869999.999996084720 262864330.276009470224 1 60423.951256084 2024-04-23T22:49:48.525694+00:00 19994330.276138436049 27869999.999957609922 262864330.276092350483 1 60423.951267618 2024-04-23T22:49:49.522195+00:00 19994330.275769367814 27869999.999999515712 262864330.275765180588 1 60423.951279325 2024-04-23T22:49:50.533672+00:00 19994330.275982033461 27869999.999986846000 262864330.275965183973 1 60423.951290791 2024-04-23T22:49:51.524385+00:00 19994330.275843609124 27869999.999948062003 262864330.275787979364 1 60423.951302338 2024-04-23T22:49:52.522020+00:00 19994330.275803670287 27870000.000019963831 262864330.275819957256 1 60423.951313918 2024-04-23T22:49:53.522479+00:00 19994330.276030745357 27870000.000011835247 262864330.276038885117 1 60423.951325518 2024-04-23T22:49:54.524725+00:00 19994330.275731943548 27870000.000015661120 262864330.275743931532 1 60423.951337069 2024-04-23T22:49:55.522804+00:00 19994330.275865994394 27870000.000022899359 262864330.275885194540 1 60423.951348705 2024-04-23T22:49:56.528081+00:00 19994330.276025135070 27869999.999992366880 262864330.276013821363 1 60423.951360206 2024-04-23T22:49:57.521818+00:00 19994330.275984976441 27870000.000049229711 262864330.276030510664 1 60423.951371781 2024-04-23T22:49:58.521844+00:00 19994330.276043843478 27869999.999953180552 262864330.275993317366 1 60423.951383383 2024-04-23T22:49:59.524340+00:00 19994330.275809034705 27870000.000020425767 262864330.275825738907 1 60423.951394937 2024-04-23T22:50:00.522529+00:00 19994330.275776706636 27869999.999980054796 262864330.275753080845 1 60423.951406552 2024-04-23T22:50:01.526131+00:00 19994330.275851074606 27870000.000011879951 262864330.275859266520 1 60423.951418177 2024-04-23T22:50:02.530481+00:00 19994330.276243660599 27870000.000018637627 262864330.276258587837 1 60423.951429720 2024-04-23T22:50:03.527756+00:00 19994330.275899332017 27869999.999939903617 262864330.275835543871 1 60423.951441363 2024-04-23T22:50:04.533786+00:00 19994330.275956295431 27869999.999995365739 262864330.275947958231 1 60423.951453005 2024-04-23T22:50:05.539651+00:00 19994330.275931574404 27870000.000023808330 262864330.275951683521 1 60423.951464503 2024-04-23T22:50:06.533075+00:00 19994330.275802738965 27870000.000012040138 262864330.275811076164 1 60423.951476120 2024-04-23T22:50:07.536756+00:00 19994330.276124563068 27870000.000004868954 262864330.276125729084 1 60423.951487731 2024-04-23T22:50:08.539973+00:00 19994330.275922823697 27869999.999990362674 262864330.275909513235 1 60423.951499287 2024-04-23T22:50:09.538347+00:00 19994330.275979168713 27870000.000027533621 262864330.276003003120 1 60423.951510794 2024-04-23T22:50:10.532566+00:00 19994330.275587689131 27870000.000001017004 262864330.275584995747 1 60423.951522359 2024-04-23T22:50:11.531778+00:00 19994330.276110332459 27869999.999977808446 262864330.276084423065 1 60423.951533884 2024-04-23T22:50:12.527577+00:00 19994330.275727752596 27869999.999996505678 262864330.275720566511 1 60423.951545626 2024-04-23T22:50:13.542131+00:00 19994330.275916017592 27870000.000029072165 262864330.275941401720 1 60423.951557008 2024-04-23T22:50:14.525505+00:00 19994330.276119764894 27870000.000006470829 262864330.276122540236 1 60423.951568644 2024-04-23T22:50:15.530843+00:00 19994330.275895111263 27870000.000018853694 262864330.275910288095 1 60423.951580168 2024-04-23T22:50:16.526533+00:00 19994330.276058755815 27869999.999983441085 262864330.276038497686 1 60423.951591693 2024-04-23T22:50:17.522249+00:00 19994330.275836244226 27870000.000017255545 262864330.275849819183 1 60423.951603330 2024-04-23T22:50:18.527720+00:00 19994330.275776579976 27869999.999972715974 262864330.275745570660 1 60423.951614918 2024-04-23T22:50:19.528948+00:00 19994330.275949191302 27870000.000043932348 262864330.275989413261 1 60423.951626418 2024-04-23T22:50:20.522544+00:00 19994330.275987617671 27869999.999986022711 262864330.275969952345 1 60423.951638022 2024-04-23T22:50:21.525058+00:00 19994330.275959707797 27869999.999996520579 262864330.275952517986 1 60423.951649596 2024-04-23T22:50:22.525060+00:00 19994330.276181504130 27870000.000015780330 262864330.276193618774 1 60423.951661220 2024-04-23T22:50:23.529383+00:00 19994330.276010990143 27869999.999989636242 262864330.275996923447 1 60423.951672706 2024-04-23T22:50:24.521783+00:00 19994330.275999162346 27870000.000004615635 262864330.276000082493 1 60423.951684348 2024-04-23T22:50:25.527665+00:00 19994330.275902535766 27869999.999968551099 262864330.275867402554 1 60423.951695913 2024-04-23T22:50:26.526918+00:00 19994330.275958131999 27870000.000002078712 262864330.275956511497 1 60423.951707446 2024-04-23T22:50:27.523384+00:00 19994330.275723367929 27869999.999977704138 262864330.275697380304 1 60423.951719086 2024-04-23T22:50:28.529047+00:00 19994330.276059333235 27869999.999997511506 262864330.276053130627 1 60423.951730609 2024-04-23T22:50:29.524595+00:00 19994330.275786399841 27869999.999990444630 262864330.275773137808 1 60423.951742204 2024-04-23T22:50:30.526452+00:00 19994330.276016831398 27869999.999993328005 262864330.276006460190 1 60423.951753813 2024-04-23T22:50:31.529470+00:00 19994330.276151478291 27869999.999972496182 262864330.276120275259 1 60423.951765315 2024-04-23T22:50:32.523224+00:00 19994330.275802657008 27869999.999994006008 262864330.275792956352 1 60423.951776971 2024-04-23T22:50:33.530282+00:00 19994330.275931891054 27870000.000016286969 262864330.275944471359 1 60423.951788452 2024-04-23T22:50:34.522265+00:00 19994330.275888372213 27869999.999988738447 262864330.275873422623 1 60423.951800039 2024-04-23T22:50:35.523356+00:00 19994330.275949627161 27869999.999998420477 262864330.275944352150 1 60423.951811605 2024-04-23T22:50:36.522644+00:00 19994330.276012778282 27869999.999995738268 262864330.276004821062 1 60423.951823231 2024-04-23T22:50:37.527172+00:00 19994330.276056427509 27869999.999971214682 262864330.276023954153 1 60423.951834751 2024-04-23T22:50:38.522519+00:00 19994330.275930687785 27869999.999994926155 262864330.275921940804 1 60423.951846491 2024-04-23T22:50:39.536792+00:00 19994330.276083674282 27869999.999985042959 262864330.276065021753 1 60423.951857976 2024-04-23T22:50:40.529079+00:00 19994330.275823317468 27869999.999990653247 262864330.275810271502 1 60423.951869619 2024-04-23T22:50:41.535073+00:00 19994330.275977514684 27869999.999988883734 262864330.275962710381 1 60423.951881068 2024-04-23T22:50:42.524264+00:00 19994330.275659970939 27870000.000004958361 262864330.275661230087 1 60423.951892640 2024-04-23T22:50:43.524052+00:00 19994330.276069056243 27869999.999952793121 262864330.276018142700 1 60423.951904198 2024-04-23T22:50:44.522737+00:00 19994330.275930158794 27869999.999989934266 262864330.275916397572 1 60423.951915857 2024-04-23T22:50:45.530100+00:00 19994330.275781024247 27869999.999971363693 262864330.275748699903 1 60423.951927437 2024-04-23T22:50:46.530498+00:00 19994330.275970984250 27869999.999998562038 262864330.275965869427 1 60423.951938987 2024-04-23T22:50:47.528512+00:00 19994330.275586016476 27870000.000013284385 262864330.275595605373 1 60423.951950573 2024-04-23T22:50:48.529494+00:00 19994330.276022367179 27870000.000027094036 262864330.276045769453 1 60423.951962096 2024-04-23T22:50:49.525064+00:00 19994330.275690779090 27870000.000007905066 262864330.275694966316 1 60423.951973684 2024-04-23T22:50:50.526302+00:00 19994330.275959219784 27870000.000021472573 262864330.275976985693 1 60423.951985238 2024-04-23T22:50:51.524598+00:00 19994330.275953419507 27870000.000040095299 262864330.275989800692 1 60423.951996832 2024-04-23T22:50:52.526267+00:00 19994330.275926336646 27869999.999986127019 262864330.275908768177 1 60423.952008381 2024-04-23T22:50:53.524075+00:00 19994330.275778509676 27869999.999977875501 262864330.275752693415 1 60423.952019935 2024-04-23T22:50:54.522439+00:00 19994330.276024490595 27870000.000028084964 262864330.276048868895 1 60423.952031581 2024-04-23T22:50:55.528572+00:00 19994330.275739412755 27870000.000010564923 262864330.275746256113 1 60423.952043098 2024-04-23T22:50:56.523688+00:00 19994330.275996729732 27869999.999977778643 262864330.275970816612 1 60423.952054667 2024-04-23T22:50:57.523237+00:00 19994330.275778684765 27870000.000049646944 262864330.275824636221 1 60423.952066220 2024-04-23T22:50:58.521444+00:00 19994330.275935996324 27870000.000031694770 262864330.275964021683 1 60423.952077796 2024-04-23T22:50:59.521595+00:00 19994330.275975394994 27869999.999988287687 262864330.275959998369 1 60423.952089413 2024-04-23T22:51:00.525258+00:00 19994330.275860823691 27870000.000033818185 262864330.275890946388 1 60423.952101056 2024-04-23T22:51:01.531207+00:00 19994330.275752138346 27869999.999980375171 262864330.275728821754 1 60423.952112599 2024-04-23T22:51:02.528539+00:00 19994330.275832895190 27869999.999992597848 262864330.275821805000 1 60423.952124179 2024-04-23T22:51:03.529058+00:00 19994330.276075292379 27870000.000009350479 262864330.276080965996 1 60423.952135733 2024-04-23T22:51:04.527384+00:00 19994330.275654330850 27870000.000019967556 262864330.275670588017 1 60423.952147355 2024-04-23T22:51:05.531489+00:00 19994330.276086632162 27870000.000010062009 262864330.276093006134 1 60423.952158850 2024-04-23T22:51:06.524642+00:00 19994330.275948781520 27869999.999979231507 262864330.275924324989 1 60423.952170452 2024-04-23T22:51:07.527082+00:00 19994330.275922313333 27870000.000014394522 262864330.275933027267 1 60423.952182034 2024-04-23T22:51:08.527710+00:00 19994330.275749169290 27869999.999999403954 262864330.275744885206 1 60423.952193605 2024-04-23T22:51:09.527500+00:00 19994330.275918088853 27869999.999998819083 262864330.275913208723 1 60423.952205246 2024-04-23T22:51:10.533304+00:00 19994330.275951851159 27869999.999988157302 262864330.275936335325 1 60423.952216933 2024-04-23T22:51:11.543009+00:00 19994330.275721956044 27869999.999984230846 262864330.275702506304 1 60423.952228493 2024-04-23T22:51:12.541765+00:00 19994330.275953814387 27869999.999994128942 262864330.275944232941 1 60423.952239891 2024-04-23T22:51:13.526531+00:00 19994330.275964420289 27869999.999968081713 262864330.275928795338 1 60423.952251463 2024-04-23T22:51:14.526393+00:00 19994330.275826271623 27870000.000007327646 262864330.275829911232 1 60423.952263024 2024-04-23T22:51:15.525284+00:00 19994330.275986075401 27869999.999983824790 262864330.275966197252 1 60423.952274687 2024-04-23T22:51:16.532921+00:00 19994330.276115126908 27870000.000003118068 262864330.276114553213 1 60423.952286177 2024-04-23T22:51:17.525670+00:00 19994330.275889482349 27870000.000000063330 262864330.275885850191 1 60423.952297832 2024-04-23T22:51:18.532700+00:00 19994330.276021663100 27869999.999981552362 262864330.275999516249 1 60423.952309366 2024-04-23T22:51:19.529261+00:00 19994330.275949891657 27869999.999981384724 262864330.275927573442 1 60423.952320880 2024-04-23T22:51:20.524023+00:00 19994330.275907106698 27870000.000033207238 262864330.275936603546 1 60423.952332492 2024-04-23T22:51:21.527349+00:00 19994330.275868780911 27869999.999975487590 262864330.275840580463 1 60423.952344056 2024-04-23T22:51:22.526417+00:00 19994330.276202123612 27870000.000002909452 262864330.276201337576 1 60423.952355722 2024-04-23T22:51:23.534413+00:00 19994330.275784533471 27869999.999953936785 262864330.275734752417 1 60423.952367176 2024-04-23T22:51:24.524002+00:00 19994330.276170019060 27869999.999993357807 262864330.276159673929 1 60423.952378732 2024-04-23T22:51:25.522442+00:00 19994330.275578167289 27869999.999998293817 262864330.275572776794 1 60423.952390324 2024-04-23T22:51:26.524043+00:00 19994330.276133682579 27869999.999970063567 262864330.276100069284 1 60423.952401879 2024-04-23T22:51:27.522387+00:00 19994330.275980938226 27870000.000001527369 262864330.275978773832 1 60423.952413481 2024-04-23T22:51:28.524723+00:00 19994330.276024330407 27870000.000032097101 262864330.276052743196 1 60423.952425045 2024-04-23T22:51:29.523907+00:00 19994330.275918725878 27869999.999941606075 262864330.275856643915 1 60423.952436591 2024-04-23T22:51:30.521439+00:00 19994330.275672074407 27869999.999992661178 262864330.275661051273 1 60423.952448192 2024-04-23T22:51:31.523769+00:00 19994330.276021189988 27869999.999989278615 262864330.276006758213 1 60423.952459763 2024-04-23T22:51:32.523526+00:00 19994330.276203360409 27870000.000033896416 262864330.276233553886 1 60423.952471330 2024-04-23T22:51:33.522881+00:00 19994330.275847151875 27869999.999980777502 262864330.275824248791 1 60423.952482922 2024-04-23T22:51:34.524427+00:00 19994330.275996506214 27869999.999970074743 262864330.275962889194 1 60423.952494487 2024-04-23T22:51:35.523711+00:00 19994330.275895718485 27869999.999982144684 262864330.275874167681 1 60423.952506154 2024-04-23T22:51:36.531683+00:00 19994330.275974392891 27870000.000005956739 262864330.275976657867 1 60423.952517637 2024-04-23T22:51:37.523838+00:00 19994330.275942824781 27869999.999969735742 262864330.275908857584 1 60423.952529260 2024-04-23T22:51:38.528049+00:00 19994330.275925248861 27869999.999971795827 262864330.275893360376 1 60423.952540792 2024-04-23T22:51:39.524434+00:00 19994330.275803759694 27870000.000012096018 262864330.275812149048 1 60423.952552346 2024-04-23T22:51:40.522642+00:00 19994330.275801710784 27870000.000003069639 262864330.275801092386 1 60423.952563970 2024-04-23T22:51:41.527044+00:00 19994330.276141859591 27869999.999974396080 262864330.276112556458 1 60423.952575520 2024-04-23T22:51:42.524899+00:00 19994330.275914628059 27870000.000025458634 262864330.275936394930 1 60423.952587054 2024-04-23T22:51:43.521479+00:00 19994330.275957155973 27869999.999996259809 262864330.275949716568 1 60423.952598701 2024-04-23T22:51:44.527770+00:00 19994330.275703486055 27870000.000030186027 262864330.275729984045 1 60423.952610258 2024-04-23T22:51:45.526325+00:00 19994330.275860261172 27869999.999962519854 262864330.275819063187 1 60423.952621784 2024-04-23T22:51:46.522148+00:00 19994330.276024580002 27870000.000033304095 262864330.276054203510 1 60423.952633387 2024-04-23T22:51:47.524637+00:00 19994330.275867830962 27870000.000001877546 262864330.275866001844 1 60423.952644950 2024-04-23T22:51:48.523670+00:00 19994330.276030205190 27870000.000016737729 262864330.276043266058 1 60423.952656499 2024-04-23T22:51:49.521489+00:00 19994330.275764446706 27869999.999991405755 262864330.275752156973 1 60423.952668082 2024-04-23T22:51:50.522278+00:00 19994330.275909483433 27869999.999987963587 262864330.275893747807 1 60423.952679705 2024-04-23T22:51:51.526486+00:00 19994330.276014413685 27870000.000012889504 262864330.276023596525 1 60423.952691229 2024-04-23T22:51:52.522142+00:00 19994330.275899250060 27869999.999968208373 262864330.275863766670 1 60423.952702812 2024-04-23T22:51:53.522959+00:00 19994330.275815591216 27869999.999961912632 262864330.275773823261 1 60423.952714380 2024-04-23T22:51:54.522412+00:00 19994330.275925774127 27870000.000009752810 262864330.275931835175 1 60423.952725946 2024-04-23T22:51:55.521708+00:00 19994330.275721281767 27869999.999981779605 262864330.275699377060 1 60423.952737527 2024-04-23T22:51:56.522368+00:00 19994330.276011928916 27870000.000026721507 262864330.276034951210 1 60423.952749094 2024-04-23T22:51:57.521741+00:00 19994330.275812260807 27869999.999988250434 262864330.275796830654 1 60423.952760673 2024-04-23T22:51:58.522131+00:00 19994330.275865491480 27869999.999984644353 262864330.275846451521 1 60423.952772243 2024-04-23T22:51:59.521791+00:00 19994330.276045106351 27870000.000027336180 262864330.276068747044 1 60423.952783880 2024-04-23T22:52:00.527218+00:00 19994330.275909021497 27869999.999955583364 262864330.275860905647 1 60423.952795808 2024-04-23T22:52:01.557810+00:00 19994330.275859568268 27869999.999997816980 262864330.275853693485 1 60423.952807061 2024-04-23T22:52:02.530125+00:00 19994330.275979992002 27870000.000013258308 262864330.275989562273 1 60423.952818587 2024-04-23T22:52:03.525953+00:00 19994330.275947056711 27869999.999980732799 262864330.275924116373 1 60423.952830222 2024-04-23T22:52:04.531138+00:00 19994330.275981824845 27870000.000010248274 262864330.275988370180 1 60423.952841758 2024-04-23T22:52:05.527871+00:00 19994330.276161782444 27870000.000000800937 262864330.276158899069 1 60423.952853461 2024-04-23T22:52:06.539040+00:00 19994330.275880727917 27870000.000004924834 262864330.275881946087 1 60423.952864912 2024-04-23T22:52:07.528429+00:00 19994330.275909554213 27870000.000011395663 262864330.275917232037 1 60423.952876599 2024-04-23T22:52:08.538137+00:00 19994330.276081472635 27870000.000013727695 262864330.276091516018 1 60423.952888060 2024-04-23T22:52:09.528382+00:00 19994330.275959186256 27869999.999992471188 262864330.275947958231 1 60423.952899686 2024-04-23T22:52:10.532845+00:00 19994330.275993444026 27869999.999967306852 262864330.275957047939 1 60423.952911311 2024-04-23T22:52:11.537246+00:00 19994330.275781169534 27869999.999981775880 262864330.275759220123 1 60423.952922864 2024-04-23T22:52:12.535481+00:00 19994330.275687471032 27869999.999986141920 262864330.275669932365 1 60423.952934385 2024-04-23T22:52:13.530907+00:00 19994330.276007197797 27870000.000034071505 262864330.276037573814 1 60423.952946029 2024-04-23T22:52:14.536854+00:00 19994330.275814179331 27869999.999923653901 262864330.275734126568 1 60423.952957854 2024-04-23T22:52:15.558593+00:00 19994330.275821626186 27870000.000037092716 262864330.275855034590 1 60423.952969115 2024-04-23T22:52:16.531530+00:00 19994330.275884054601 27870000.000009588897 262864330.275889962912 1 60423.952980605 2024-04-23T22:52:17.524283+00:00 19994330.276098754257 27869999.999966103584 262864330.276061177254 1 60423.952992294 2024-04-23T22:52:18.534205+00:00 19994330.275960121304 27870000.000017017126 262864330.275973439217 1 60423.953003793 2024-04-23T22:52:19.527706+00:00 19994330.275966145098 27869999.999963887036 262864330.275926321745 1 60423.953015357 2024-04-23T22:52:20.526827+00:00 19994330.275956887752 27870000.000023916364 262864330.275977104902 1 60423.953026896 2024-04-23T22:52:21.523853+00:00 19994330.275928985327 27870000.000002332032 262864330.275927603245 1 60423.953038547 2024-04-23T22:52:22.530472+00:00 19994330.275998704135 27870000.000024031848 262864330.276019036770 1 60423.953050103 2024-04-23T22:52:23.528913+00:00 19994330.275931358337 27870000.000004369766 262864330.275932043791 1 60423.953061599 2024-04-23T22:52:24.522147+00:00 19994330.275736324489 27870000.000018980354 262864330.275751620531 1 60423.953073211 2024-04-23T22:52:25.525450+00:00 19994330.275967817754 27869999.999958500266 262864330.275922626257 1 60423.953084846 2024-04-23T22:52:26.530695+00:00 19994330.275814112276 27869999.999982636422 262864330.275793045759 1 60423.953096350 2024-04-23T22:52:27.524671+00:00 19994330.275879487395 27870000.000003200024 262864330.275878965855 1 60423.953107903 2024-04-23T22:52:28.522805+00:00 19994330.275976072997 27869999.999984875321 262864330.275957226753 1 60423.953119485 2024-04-23T22:52:29.523513+00:00 19994330.275987174362 27869999.999991714954 262864330.275975197554 1 60423.953131082 2024-04-23T22:52:30.525422+00:00 19994330.275752589107 27869999.999965254217 262864330.275714159012 1 60423.953142636 2024-04-23T22:52:31.523763+00:00 19994330.276107832789 27870000.000013381243 262864330.276117503643 1 60423.953154186 2024-04-23T22:52:32.521683+00:00 19994330.275780424476 27870000.000031057745 262864330.275807797909 1 60423.953165823 2024-04-23T22:52:33.527119+00:00 19994330.275774195790 27869999.999922472984 262864330.275692999363 1 60423.953177379 2024-04-23T22:52:34.525497+00:00 19994330.276345435530 27870000.000022973865 262864330.276364713907 1 60423.953188925 2024-04-23T22:52:35.523122+00:00 19994330.275684278458 27870000.000000819564 262864330.275681406260 1 60423.953200469 2024-04-23T22:52:36.520559+00:00 19994330.275805499405 27870000.000009581447 262864330.275811403990 1 60423.953212053 2024-04-23T22:52:37.521377+00:00 19994330.275780763477 27869999.999975040555 262864330.275752097368 1 60423.953223778 2024-04-23T22:52:38.534467+00:00 19994330.276069696993 27870000.000007264316 262864330.276073276997 1 60423.953235252 2024-04-23T22:52:39.525751+00:00 19994330.276064962149 27869999.999968491495 262864330.276029765606 1 60423.953246809 2024-04-23T22:52:40.524283+00:00 19994330.275694560260 27870000.000009559095 262864330.275700420141 1 60423.953258388 2024-04-23T22:52:41.524720+00:00 19994330.276128891855 27869999.999980814755 262864330.276105999947 1 60423.953269953 2024-04-23T22:52:42.523917+00:00 19994330.275781117380 27869999.999985389411 262864330.275762826204 1 60423.953281571 2024-04-23T22:52:43.527743+00:00 19994330.275970075279 27870000.000006701797 262864330.275973081589 1 60423.953293118 2024-04-23T22:52:44.525380+00:00 19994330.275872454047 27870000.000000361353 262864330.275869131088 1 60423.953304676 2024-04-23T22:52:45.524029+00:00 19994330.275830145925 27870000.000079631805 262864330.275906085968 1 60423.953316358 2024-04-23T22:52:46.533300+00:00 19994330.275783888996 27870000.000003937632 262864330.275784134865 1 60423.953327875 2024-04-23T22:52:47.528394+00:00 19994330.276027865708 27870000.000049971044 262864330.276074141264 1 60423.953339410 2024-04-23T22:52:48.524999+00:00 19994330.275883354247 27869999.999967288226 262864330.275846928358 1 60423.953350966 2024-04-23T22:52:49.523492+00:00 19994330.275908835232 27869999.999977678061 262864330.275882810354 1 60423.953362542 2024-04-23T22:52:50.523660+00:00 19994330.276024859399 27869999.999993119389 262864330.276014268398 1 60423.953374159 2024-04-23T22:52:51.527353+00:00 19994330.275768782943 27869999.999966327101 262864330.275731414557 1 60423.953385680 2024-04-23T22:52:52.522703+00:00 19994330.275812145323 27869999.999994162470 262864330.275802612305 1 60423.953397259 2024-04-23T22:52:53.523196+00:00 19994330.275828234851 27869999.999959297478 262864330.275783836842 1 60423.953408818 2024-04-23T22:52:54.521858+00:00 19994330.275924716145 27870000.000044450164 262864330.275965481997 1 60423.953420430 2024-04-23T22:52:55.525199+00:00 19994330.276007201523 27870000.000020243227 262864330.276023745537 1 60423.953431963 2024-04-23T22:52:56.521574+00:00 19994330.275994166732 27869999.999987691641 262864330.275978147984 1 60423.953443583 2024-04-23T22:52:57.525538+00:00 19994330.275769159198 27870000.000001922250 262864330.275767385960 1 60423.953455206 2024-04-23T22:52:58.529792+00:00 19994330.275909349322 27869999.999991118908 262864330.275896787643 1 60423.953466725 2024-04-23T22:52:59.525056+00:00 19994330.276098765433 27870000.000018373132 262864330.276113420725 1 60423.953478275 2024-04-23T22:53:00.522942+00:00 19994330.275682389736 27869999.999975107610 262864330.275653809309 1 60423.953489949 2024-04-23T22:53:01.531624+00:00 19994330.275953743607 27869999.999977629632 262864330.275927662849 1 60423.953501430 2024-04-23T22:53:02.523551+00:00 19994330.276032488793 27870000.000021703541 262864330.276050478220 1 60423.953513014 2024-04-23T22:53:03.524375+00:00 19994330.275755885988 27870000.000033315271 262864330.275785505772 1 60423.953524564 2024-04-23T22:53:04.522376+00:00 19994330.275980766863 27869999.999983396381 262864330.275960475206 1 60423.953536134 2024-04-23T22:53:05.521944+00:00 19994330.275818623602 27870000.000011499971 262864330.275826424360 1 60423.953547691 2024-04-23T22:53:06.520473+00:00 19994330.275775276124 27870000.000006332994 262864330.275777906179 1 60423.953559339 2024-04-23T22:53:07.526893+00:00 19994330.276213798672 27869999.999996233732 262864330.276206344366 1 60423.953570911 2024-04-23T22:53:08.526683+00:00 19994330.275818374008 27869999.999987199903 262864330.275801867247 1 60423.953582438 2024-04-23T22:53:09.522670+00:00 19994330.276027839631 27869999.999971155077 262864330.275995284319 1 60423.953594073 2024-04-23T22:53:10.527927+00:00 19994330.275938779116 27870000.000029664487 262864330.275964736938 1 60423.953605578 2024-04-23T22:53:11.521945+00:00 19994330.275916811079 27870000.000034000725 262864330.275947123766 1 60423.953617190 2024-04-23T22:53:12.525218+00:00 19994330.275853395462 27869999.999971985817 262864330.275821685791 1 60423.953628770 2024-04-23T22:53:13.525721+00:00 19994330.276022989303 27869999.999982826412 262864330.276002138853 1 60423.953640296 2024-04-23T22:53:14.521578+00:00 19994330.275948889554 27870000.000025629997 262864330.275970816612 1 60423.953651899 2024-04-23T22:53:15.524115+00:00 19994330.275877770036 27870000.000046424568 262864330.275920510292 1 60423.953663451 2024-04-23T22:53:16.522172+00:00 19994330.275973726064 27869999.999961495399 262864330.275931537151 1 60423.953675025 2024-04-23T22:53:17.522123+00:00 19994330.275952801108 27870000.000010047108 262864330.275959134102 1 60423.953686588 2024-04-23T22:53:18.521186+00:00 19994330.276161972433 27870000.000030141324 262864330.276188403368 1 60423.953698209 2024-04-23T22:53:19.525213+00:00 19994330.275980945677 27869999.999998722225 262864330.275975972414 1 60423.953709757 2024-04-23T22:53:20.523054+00:00 19994330.275983139873 27870000.000015374273 262864330.275994837284 1 60423.953721389 2024-04-23T22:53:21.527983+00:00 19994330.276218600571 27870000.000050019473 262864330.276264905930 1 60423.953732883 2024-04-23T22:53:22.521052+00:00 19994330.275612443686 27869999.999979957938 262864330.275588721037 1 60423.953744502 2024-04-23T22:53:23.524931+00:00 19994330.276065103710 27869999.999997138977 262864330.276058554649 1 60423.953756070 2024-04-23T22:53:24.524424+00:00 19994330.275808677077 27869999.999946795404 262864330.275751769543 1 60423.953767657 2024-04-23T22:53:25.525605+00:00 19994330.275879580528 27870000.000014904886 262864330.275890797377 1 60423.953779353 2024-04-23T22:53:26.536066+00:00 19994330.275983713567 27869999.999981511384 262864330.275961548090 1 60423.953790806 2024-04-23T22:53:27.525604+00:00 19994330.276033781469 27870000.000068772584 262864330.276098877192 1 60423.953802359 2024-04-23T22:53:28.523790+00:00 19994330.275861710310 27870000.000010173768 262864330.275868177414 1 60423.953813928 2024-04-23T22:53:29.523349+00:00 19994330.276037979871 27870000.000001627952 262864330.276035934687 1 60423.953825495 2024-04-23T22:53:30.522806+00:00 19994330.275798141956 27869999.999964687973 262864330.275759130716 1 60423.953837122 2024-04-23T22:53:31.527306+00:00 19994330.275607861578 27870000.000006232411 262864330.275610387325 1 60423.953848638 2024-04-23T22:53:32.522326+00:00 19994330.275940559804 27869999.999986544251 262864330.275923401117 1 60423.953860236 2024-04-23T22:53:33.524393+00:00 19994330.275822497904 27870000.000002671033 262864330.275821477175 1 60423.953871785 2024-04-23T22:53:34.522195+00:00 19994330.275833070278 27870000.000007066876 262864330.275836437941 1 60423.953883349 2024-04-23T22:53:35.521353+00:00 19994330.275818303227 27870000.000012278557 262864330.275826871395 1 60423.953894962 2024-04-23T22:53:36.524665+00:00 19994330.275940395892 27870000.000002201647 262864330.275938898325 1 60423.953906503 2024-04-23T22:53:37.521853+00:00 19994330.275983083993 27870000.000035025179 262864330.276014417410 1 60423.953918080 2024-04-23T22:53:38.522127+00:00 19994330.276091780514 27869999.999972149730 262864330.276060253382 1 60423.953929667 2024-04-23T22:53:39.523239+00:00 19994330.275968566537 27869999.999972764403 262864330.275937616825 1 60423.953941241 2024-04-23T22:53:40.523224+00:00 19994330.275747112930 27869999.999994475394 262864330.275737911463 1 60423.953952812 2024-04-23T22:53:41.522903+00:00 19994330.275910880417 27869999.999992724508 262864330.275899916887 1 60423.953964435 2024-04-23T22:53:42.527241+00:00 19994330.276017587632 27870000.000006873161 262864330.276020765305 1 60423.953975951 2024-04-23T22:53:43.522181+00:00 19994330.275923456997 27869999.999982532114 262864330.275902301073 1 60423.953987534 2024-04-23T22:53:44.522931+00:00 19994330.276064809412 27870000.000010866672 262864330.276071995497 1 60423.953999116 2024-04-23T22:53:45.523651+00:00 19994330.276142984629 27870000.000050637871 262864330.276189923286 1 60423.954010704 2024-04-23T22:53:46.524835+00:00 19994330.275532718748 27869999.999987557530 262864330.275516569614 1 60423.954022266 2024-04-23T22:53:47.523801+00:00 19994330.276115246117 27870000.000019803643 262864330.276131331921 1 60423.954033943 2024-04-23T22:53:48.532680+00:00 19994330.275901205838 27869999.999957587570 262864330.275855094194 1 60423.954045424 2024-04-23T22:53:49.524599+00:00 19994330.275697063655 27869999.999987691641 262864330.275681048632 1 60423.954056985 2024-04-23T22:53:50.523518+00:00 19994330.275971557945 27870000.000029545277 262864330.275997400284 1 60423.954068662 2024-04-23T22:53:51.532350+00:00 19994330.276107847691 27870000.000008374453 262864330.276112526655 1 60423.954080114 2024-04-23T22:53:52.521809+00:00 19994330.275746595114 27869999.999987658113 262864330.275730550289 1 60423.954091704 2024-04-23T22:53:53.523247+00:00 19994330.276063621044 27870000.000006396323 262864330.276066333055 1 60423.954103284 2024-04-23T22:53:54.523705+00:00 19994330.275764346123 27870000.000033464283 262864330.275794118643 1 60423.954114841 2024-04-23T22:53:55.522248+00:00 19994330.275909949094 27870000.000055562705 262864330.275961816311 1 60423.954126555 2024-04-23T22:53:56.534346+00:00 19994330.275759216398 27869999.999989703298 262864330.275745213032 1 60423.954137999 2024-04-23T22:53:57.523110+00:00 19994330.275795847178 27870000.000022508204 262864330.275814652443 1 60423.954149628 2024-04-23T22:53:58.527846+00:00 19994330.275905068964 27869999.999993812293 262864330.275895178318 1 60423.954161276 2024-04-23T22:53:59.534249+00:00 19994330.275866128504 27870000.000015769154 262864330.275878190994 1 60423.954172699 2024-04-23T22:54:00.521217+00:00 19994330.275751683861 27869999.999970618635 262864330.275718599558 1 60423.954184282 2024-04-23T22:54:01.521930+00:00 19994330.275779455900 27869999.999985873699 262864330.275761634111 1 60423.954195992 2024-04-23T22:54:02.533685+00:00 19994330.276020500809 27869999.999995868653 262864330.276012659073 1 60423.954207478 2024-04-23T22:54:03.526082+00:00 19994330.276079438627 27869999.999969471246 262864330.276045233011 1 60423.954219160 2024-04-23T22:54:04.535434+00:00 19994330.275789555162 27870000.000018931925 262864330.275804787874 1 60423.954230709 2024-04-23T22:54:05.533274+00:00 19994330.275927491486 27869999.999991394579 262864330.275915175676 1 60423.954242371 2024-04-23T22:54:06.540827+00:00 19994330.276021298021 27870000.000038459897 262864330.276056051254 1 60423.954253921 2024-04-23T22:54:07.538784+00:00 19994330.276009697467 27869999.999991063029 262864330.275997072458 1 60423.954265403 2024-04-23T22:54:08.530773+00:00 19994330.275827899575 27869999.999986264855 262864330.275810480118 1 60423.954277029 2024-04-23T22:54:09.535291+00:00 19994330.276078473777 27869999.999964121729 262864330.276038885117 1 60423.954288639 2024-04-23T22:54:10.538383+00:00 19994330.275814451277 27870000.000002015382 262864330.275812774897 1 60423.954300227 2024-04-23T22:54:11.539612+00:00 19994330.275993358344 27869999.999995976686 262864330.275985628366 1 60423.954311685 2024-04-23T22:54:12.529607+00:00 19994330.275816589594 27870000.000011846423 262864330.275824755430 1 60423.954323434 2024-04-23T22:54:13.544725+00:00 19994330.275947999209 27869999.999985128641 262864330.275929421186 1 60423.954334884 2024-04-23T22:54:14.533974+00:00 19994330.276008795947 27870000.000003270805 262864330.276008367538 1 60423.954346482 2024-04-23T22:54:15.536038+00:00 19994330.275831263512 27870000.000030353665 262864330.275857895613 1 60423.954358082 2024-04-23T22:54:16.538322+00:00 19994330.275993764400 27870000.000011771917 262864330.276001840830 1 60423.954369585 2024-04-23T22:54:17.532119+00:00 19994330.275750443339 27869999.999967675656 262864330.275714397430 1 60423.954381226 2024-04-23T22:54:18.537940+00:00 19994330.276164762676 27869999.999966736883 262864330.276127815247 1 60423.954392756 2024-04-23T22:54:19.534151+00:00 19994330.275893863291 27870000.000023856759 262864330.275914013386 1 60423.954404534 2024-04-23T22:54:20.551766+00:00 19994330.275893010199 27869999.999982990324 262864330.275872290134 1 60423.954415938 2024-04-23T22:54:21.537064+00:00 19994330.275940954685 27869999.999991200864 262864330.275928467512 1 60423.954427360 2024-04-23T22:54:22.523871+00:00 19994330.275916337967 27869999.999988805503 262864330.275901436806 1 60423.954439131 2024-04-23T22:54:23.540873+00:00 19994330.276045624167 27870000.000001661479 262864330.276043593884 1 60423.954450752 2024-04-23T22:54:24.544961+00:00 19994330.275973837823 27870000.000043749809 262864330.276013880968 1 60423.954462179 2024-04-23T22:54:25.532291+00:00 19994330.275981593877 27869999.999946512282 262864330.275924414396 1 60423.954473651 2024-04-23T22:54:26.523429+00:00 19994330.275842335075 27869999.999955397099 262864330.275794029236 1 60423.954485246 2024-04-23T22:54:27.525302+00:00 19994330.275913637131 27870000.000021524727 262864330.275931447744 1 60423.954496883 2024-04-23T22:54:28.530703+00:00 19994330.275718525052 27869999.999973800033 262864330.275688648224 1 60423.954508481 2024-04-23T22:54:29.532777+00:00 19994330.275997072458 27870000.000045344234 262864330.276038736105 1 60423.954519997 2024-04-23T22:54:30.527792+00:00 19994330.275759872049 27870000.000057879835 262864330.275814056396 1 60423.954531589 2024-04-23T22:54:31.529303+00:00 19994330.276079043746 27869999.999991293997 262864330.276066660881 1 60423.954543092 2024-04-23T22:54:32.523150+00:00 19994330.275948289782 27870000.000006046146 262864330.275950640440 1 60423.954554688 2024-04-23T22:54:33.525071+00:00 19994330.276072960347 27869999.999983780086 262864330.276053041220 1 60423.954566358 2024-04-23T22:54:34.533315+00:00 19994330.275951694697 27870000.000020600855 262864330.275968581438 1 60423.954577808 2024-04-23T22:54:35.522647+00:00 19994330.275874909014 27870000.000034641474 262864330.275905847549 1 60423.954589454 2024-04-23T22:54:36.528876+00:00 19994330.275894213468 27870000.000013023615 262864330.275903552771 1 60423.954601024 2024-04-23T22:54:37.528479+00:00 19994330.276016104966 27870000.000000759959 262864330.276013195515 1 60423.954612587 2024-04-23T22:54:38.527519+00:00 19994330.275892965496 27870000.000022161752 262864330.275911450386 1 60423.954624165 2024-04-23T22:54:39.527894+00:00 19994330.275980863720 27870000.000043608248 262864330.276020765305 1 60423.954635822 2024-04-23T22:54:40.535019+00:00 19994330.275990400463 27870000.000000886619 262864330.275987595320 1 60423.954647582 2024-04-23T22:54:41.551127+00:00 19994330.275823440403 27870000.000027392060 262864330.275847136974 1 60423.954658886 2024-04-23T22:54:42.527747+00:00 19994330.276086684316 27869999.999992575496 262864330.276075571775 1 60423.954670515 2024-04-23T22:54:43.532485+00:00 19994330.275760609657 27870000.000032823533 262864330.275789737701 1 60423.954682056 2024-04-23T22:54:44.529641+00:00 19994330.276179347187 27869999.999987054616 262864330.276162713766 1 60423.954693684 2024-04-23T22:54:45.534294+00:00 19994330.275757614523 27869999.999981436878 262864330.275735348463 1 60423.954705217 2024-04-23T22:54:46.530786+00:00 19994330.276178199798 27869999.999987218529 262864330.276161730289 1 60423.954716779 2024-04-23T22:54:47.529751+00:00 19994330.275690138340 27870000.000036831945 262864330.275723278522 1 60423.954728321 2024-04-23T22:54:48.526894+00:00 19994330.275801382959 27869999.999976787716 262864330.275774478912 1 60423.954739987 2024-04-23T22:54:49.534918+00:00 19994330.275906417519 27870000.000033613294 262864330.275936335325 1 60423.954751544 2024-04-23T22:54:50.533391+00:00 19994330.276049587876 27869999.999981332570 262864330.276027232409 1 60423.954763049 2024-04-23T22:54:51.527417+00:00 19994330.275965027511 27869999.999996587634 262864330.275957942009 1 60423.954774613 2024-04-23T22:54:52.526611+00:00 19994330.275705598295 27869999.999978907406 262864330.275680810213 1 60423.954786215 2024-04-23T22:54:53.528936+00:00 19994330.276109162718 27870000.000008128583 262864330.276113599539 1 60423.954797839 2024-04-23T22:54:54.533308+00:00 19994330.275736492127 27869999.999978467822 262864330.275711268187 1 60423.954809304 2024-04-23T22:54:55.523851+00:00 19994330.275929704309 27869999.999956473708 262864330.275882482529 1 60423.954820860 2024-04-23T22:54:56.522291+00:00 19994330.275967333466 27870000.000038195401 262864330.276001840830 1 60423.954832437 2024-04-23T22:54:57.522611+00:00 19994330.275833968073 27870000.000020477921 262864330.275850743055 1 60423.954844002 2024-04-23T22:54:58.521746+00:00 19994330.275988072157 27870000.000000953674 262864330.275985330343 1 60423.954855710 2024-04-23T22:54:59.533358+00:00 19994330.275804091245 27869999.999976508319 262864330.275776922703 1 60423.954867878 2024-04-23T22:55:00.584695+00:00 19994330.275800801814 27869999.999924011528 262864330.275721102953 1 60423.954878881 2024-04-23T22:55:01.535296+00:00 19994330.275715466589 27870000.000011619180 262864330.275723397732 1 60423.954890459 2024-04-23T22:55:02.535645+00:00 19994330.276282582432 27869999.999997317791 262864330.276276201010 1 60423.954901976 2024-04-23T22:55:03.530710+00:00 19994330.275770824403 27870000.000005226582 262864330.275772333145 1 60423.954913564 2024-04-23T22:55:04.531974+00:00 19994330.276020169258 27869999.999988928437 262864330.276005387306 1 60423.954925256 2024-04-23T22:55:05.542152+00:00 19994330.275769576430 27870000.000006385148 262864330.275772273540 1 60423.954936765 2024-04-23T22:55:06.536466+00:00 19994330.275943763554 27870000.000000853091 262864330.275940924883 1 60423.954948302 2024-04-23T22:55:07.533329+00:00 19994330.275867328048 27870000.000005859882 262864330.275869488716 1 60423.954959835 2024-04-23T22:55:08.529759+00:00 19994330.275927945971 27869999.999982964247 262864330.275907218456 1 60423.954971352 2024-04-23T22:55:09.524805+00:00 19994330.276141069829 27869999.999999053776 262864330.276136428118 1 60423.954982909 2024-04-23T22:55:10.523336+00:00 19994330.275850277394 27870000.000025030226 262864330.275871604681 1 60423.954994499 2024-04-23T22:55:11.524744+00:00 19994330.275861989707 27869999.999953795224 262864330.275812089443 1 60423.955006160 2024-04-23T22:55:12.532248+00:00 19994330.276122823358 27870000.000001657754 262864330.276120781898 1 60423.955017679 2024-04-23T22:55:13.527453+00:00 19994330.276054665446 27869999.999983690679 262864330.276034653187 1 60423.955029264 2024-04-23T22:55:14.528412+00:00 19994330.275624945760 27869999.999995600432 262864330.275616824627 1 60423.955040875 2024-04-23T22:55:15.531595+00:00 19994330.276055239141 27869999.999983891845 262864330.276035457850 1 60423.955052441 2024-04-23T22:55:16.530921+00:00 19994330.275953333825 27870000.000026617199 262864330.275976240635 1 60423.955063974 2024-04-23T22:55:17.527326+00:00 19994330.275869794190 27870000.000023253262 262864330.275889337063 1 60423.955075489 2024-04-23T22:55:18.522245+00:00 19994330.275954023004 27870000.000001028180 262864330.275951325893 1 60423.955087079 2024-04-23T22:55:19.523614+00:00 19994330.275959063321 27869999.999991279095 262864330.275946646929 1 60423.955098659 2024-04-23T22:55:20.524137+00:00 19994330.276065535843 27869999.999950621277 262864330.276012450457 1 60423.955110209 2024-04-23T22:55:21.522031+00:00 19994330.275967687368 27870000.000051192939 262864330.276015192270 1 60423.955121903 2024-04-23T22:55:22.532452+00:00 19994330.276024803519 27869999.999971706420 262864330.275992810726 1 60423.955133345 2024-04-23T22:55:23.521015+00:00 19994330.275821976364 27869999.999981537461 262864330.275799810886 1 60423.955144975 2024-04-23T22:55:24.525875+00:00 19994330.276094075292 27869999.999998539686 262864330.276088923216 1 60423.955156566 2024-04-23T22:55:25.527318+00:00 19994330.275877535343 27870000.000039383769 262864330.275913238525 1 60423.955168086 2024-04-23T22:55:26.522591+00:00 19994330.275912985206 27869999.999949328601 262864330.275858640671 1 60423.955179695 2024-04-23T22:55:27.525598+00:00 19994330.275824896991 27869999.999994426966 262864330.275815635920 1 60423.955191249 2024-04-23T22:55:28.523955+00:00 19994330.276077717543 27870000.000023428351 262864330.276097446680 1 60423.955202824 2024-04-23T22:55:29.524037+00:00 19994330.275731265545 27870000.000015676022 262864330.275743246078 1 60423.955214483 2024-04-23T22:55:30.531349+00:00 19994330.276103395969 27870000.000029116869 262864330.276128828526 1 60423.955226068 2024-04-23T22:55:31.532283+00:00 19994330.275781232864 27869999.999973010272 262864330.275750547647 1 60423.955237552 2024-04-23T22:55:32.524499+00:00 19994330.275871634483 27870000.000006850809 262864330.275874793530 1 60423.955249128 2024-04-23T22:55:33.524646+00:00 19994330.275926094502 27870000.000007752329 262864330.275930136442 1 60423.955260704 2024-04-23T22:55:34.524795+00:00 19994330.275803234428 27869999.999952733517 262864330.275752276182 1 60423.955272247 2024-04-23T22:55:35.522120+00:00 19994330.275755923241 27870000.000005774200 262864330.275757998228 1 60423.955283843 2024-04-23T22:55:36.524045+00:00 19994330.276153486222 27870000.000002186745 262864330.276151955128 1 60423.955295422 2024-04-23T22:55:37.524466+00:00 19994330.276002053171 27869999.999987106770 262864330.275985449553 1 60423.955306966 2024-04-23T22:55:38.521894+00:00 19994330.275645539165 27869999.999977651983 262864330.275619506836 1 60423.955318555 2024-04-23T22:55:39.523140+00:00 19994330.275912459940 27870000.000010628253 262864330.275919407606 1 60423.955330170 2024-04-23T22:55:40.526677+00:00 19994330.275772832334 27870000.000028859824 262864330.275797992945 1 60423.955341686 2024-04-23T22:55:41.521621+00:00 19994330.275940436870 27869999.999980345368 262864330.275917083025 1 60423.955353282 2024-04-23T22:55:42.523573+00:00 19994330.276034463197 27869999.999962273985 262864330.275993049145 1 60423.955364868 2024-04-23T22:55:43.524583+00:00 19994330.275855261832 27869999.999996036291 262864330.275847613811 1 60423.955376443 2024-04-23T22:55:44.524714+00:00 19994330.276057515293 27870000.000003680587 262864330.276057511568 1 60423.955388021 2024-04-23T22:55:45.524988+00:00 19994330.275968667120 27870000.000010926276 262864330.275975912809 1 60423.955399618 2024-04-23T22:55:46.526967+00:00 19994330.275910764933 27869999.999989163131 262864330.275896221399 1 60423.955411152 2024-04-23T22:55:47.523563+00:00 19994330.275965485722 27870000.000003524125 262864330.275965303183 1 60423.955422712 2024-04-23T22:55:48.522291+00:00 19994330.276084717363 27870000.000017881393 262864330.276098906994 1 60423.955434295 2024-04-23T22:55:49.523113+00:00 19994330.275789532810 27869999.999979928136 262864330.275765746832 1 60423.955445880 2024-04-23T22:55:50.524018+00:00 19994330.275702618062 27869999.999995894730 262864330.275694817305 1 60423.955457427 2024-04-23T22:55:51.521643+00:00 19994330.275672081858 27870000.000045936555 262864330.275714308023 1 60423.955468987 2024-04-23T22:55:52.520465+00:00 19994330.276162013412 27870000.000003375113 262864330.276161670685 1 60423.955480585 2024-04-23T22:55:53.522547+00:00 19994330.275866053998 27869999.999984968454 262864330.275847345591 1 60423.955492155 2024-04-23T22:55:54.522161+00:00 19994330.275907564908 27870000.000003758818 262864330.275907635689 1 60423.955503725 2024-04-23T22:55:55.521805+00:00 19994330.275935929269 27870000.000026863068 262864330.275959074497 1 60423.955515340 2024-04-23T22:55:56.525326+00:00 19994330.275784227997 27869999.999986235052 262864330.275766760111 1 60423.955526952 2024-04-23T22:55:57.528646+00:00 19994330.275927793235 27869999.999989610165 262864330.275913685560 1 60423.955538513 2024-04-23T22:55:58.527481+00:00 19994330.276110943407 27869999.999972365797 262864330.276079624891 1 60423.955550041 2024-04-23T22:55:59.523492+00:00 19994330.275976076722 27870000.000046040863 262864330.276018440723 1 60423.955561593 2024-04-23T22:56:00.521638+00:00 19994330.275810670108 27869999.999978967011 262864330.275785923004 1 60423.955573160 2024-04-23T22:56:01.521036+00:00 19994330.276077128947 27869999.999991979450 262864330.276065409184 1 60423.955584837 2024-04-23T22:56:02.529895+00:00 19994330.275885567069 27870000.000007648021 262864330.275889515877 1 60423.955596434 2024-04-23T22:56:03.531932+00:00 19994330.275947641581 27870000.000007875264 262864330.275951802731 1 60423.955607935 2024-04-23T22:56:04.525621+00:00 19994330.276154618710 27869999.999973509461 262864330.276124417782 1 60423.955619571 2024-04-23T22:56:05.530935+00:00 19994330.275799147785 27870000.000066358596 262864330.275861829519 1 60423.955631110 2024-04-23T22:56:06.527915+00:00 19994330.275997973979 27869999.999984622002 262864330.275978893042 1 60423.955642795 2024-04-23T22:56:07.537517+00:00 19994330.275812000036 27869999.999986898154 262864330.275795191526 1 60423.955654295 2024-04-23T22:56:08.531107+00:00 19994330.276010632515 27869999.999981716275 262864330.275988638401 1 60423.955665889 2024-04-23T22:56:09.532814+00:00 19994330.275745823979 27869999.999984744936 262864330.275726854801 1 60423.955677530 2024-04-23T22:56:10.538620+00:00 19994330.276128567755 27870000.000000085682 262864330.276124954224 1 60423.955689014 2024-04-23T22:56:11.530840+00:00 19994330.276069872081 27870000.000044006854 262864330.276110202074 1 60423.955700633 2024-04-23T22:56:12.534679+00:00 19994330.275848388672 27870000.000007119030 262864330.275851815939 1 60423.955712219 2024-04-23T22:56:13.535731+00:00 19994330.275881942362 27869999.999980237335 262864330.275858491659 1 60423.955723674 2024-04-23T22:56:14.525455+00:00 19994330.275757916272 27870000.000033505261 262864330.275787711143 1 60423.955735344 2024-04-23T22:56:15.533670+00:00 19994330.276031617075 27870000.000023599714 262864330.276051521301 1 60423.955746957 2024-04-23T22:56:16.537057+00:00 19994330.275879889727 27869999.999937217683 262864330.275813400745 1 60423.955758390 2024-04-23T22:56:17.524878+00:00 19994330.276079572737 27869999.999997932464 262864330.276073813438 1 60423.955770059 2024-04-23T22:56:18.533081+00:00 19994330.275948591530 27870000.000032775104 262864330.275977671146 1 60423.955781931 2024-04-23T22:56:19.558801+00:00 19994330.276175655425 27869999.999993707985 262864330.276165664196 1 60423.955793134 2024-04-23T22:56:20.526772+00:00 19994330.275869738311 27869999.999993007630 262864330.275859028101 1 60423.955804739 2024-04-23T22:56:21.529458+00:00 19994330.276003986597 27869999.999979797751 262864330.275980085135 1 60423.955816248 2024-04-23T22:56:22.523780+00:00 19994330.275739274919 27870000.000016413629 262864330.275752007961 1 60423.955827855 2024-04-23T22:56:23.526640+00:00 19994330.275838885456 27869999.999980531633 262864330.275815725327 1 60423.955839498 2024-04-23T22:56:24.532629+00:00 19994330.276060834527 27869999.999979350716 262864330.276036500931 1 60423.955851053 2024-04-23T22:56:25.531012+00:00 19994330.275942776352 27870000.000020373613 262864330.275959461927 1 60423.955862602 2024-04-23T22:56:26.528807+00:00 19994330.275790862739 27869999.999989405274 262864330.275776565075 1 60423.955874247 2024-04-23T22:56:27.534985+00:00 19994330.275746244937 27870000.000011432916 262864330.275754004717 1 60423.955885767 2024-04-23T22:56:28.530262+00:00 19994330.276030123234 27870000.000012893230 262864330.276039332151 1 60423.955897348 2024-04-23T22:56:29.530890+00:00 19994330.275822047144 27870000.000017132610 262864330.275835484266 1 60423.955908905 2024-04-23T22:56:30.529412+00:00 19994330.275936581194 27869999.999964326620 262864330.275897204876 1 60423.955920512 2024-04-23T22:56:31.532208+00:00 19994330.275846146047 27869999.999946426600 262864330.275788873434 1 60423.955932071 2024-04-23T22:56:32.530932+00:00 19994330.275872640312 27869999.999992955476 262864330.275861918926 1 60423.955943687 2024-04-23T22:56:33.534548+00:00 19994330.275758542120 27870000.000014148653 262864330.275768995285 1 60423.955955276 2024-04-23T22:56:34.535879+00:00 19994330.276338938624 27870000.000068172812 262864330.276403427124 1 60423.955966734 2024-04-23T22:56:35.525823+00:00 19994330.275840982795 27869999.999957345426 262864330.275794625282 1 60423.955978286 2024-04-23T22:56:36.523865+00:00 19994330.276089407504 27870000.000014372170 262864330.276100069284 1 60423.955989900 2024-04-23T22:56:37.527335+00:00 19994330.275913860649 27870000.000021632761 262864330.275931805372 1 60423.956001491 2024-04-23T22:56:38.528839+00:00 19994330.275820132345 27869999.999977204949 262864330.275793641806 1 60423.956012995 2024-04-23T22:56:39.522722+00:00 19994330.276172883809 27870000.000053070486 262864330.276222258806 1 60423.956024635 2024-04-23T22:56:40.528447+00:00 19994330.275793563575 27869999.999970600009 262864330.275760471821 1 60423.956036215 2024-04-23T22:56:41.528942+00:00 19994330.275951039046 27869999.999986466020 262864330.275933802128 1 60423.956047817 2024-04-23T22:56:42.531364+00:00 19994330.275930006057 27869999.999986089766 262864330.275912404060 1 60423.956059352 2024-04-23T22:56:43.527956+00:00 19994330.275839511305 27870000.000002119690 262864330.275837928057 1 60423.956071030 2024-04-23T22:56:44.537010+00:00 19994330.276037313044 27870000.000034209341 262864330.276067823172 1 60423.956082466 2024-04-23T22:56:45.525013+00:00 19994330.276126928627 27869999.999976836145 262864330.276100069284 1 60423.956094029 2024-04-23T22:56:46.524084+00:00 19994330.275720879436 27869999.999990426004 262864330.275707602501 1 60423.956105574 2024-04-23T22:56:47.521626+00:00 19994330.276049546897 27870000.000007148832 262864330.276053011417 1 60423.956117146 2024-04-23T22:56:48.521396+00:00 19994330.275902602822 27870000.000035490841 262864330.275934398174 1 60423.956128784 2024-04-23T22:56:49.526977+00:00 19994330.275959454477 27869999.999969307333 262864330.275925070047 1 60423.956140324 2024-04-23T22:56:50.524021+00:00 19994330.275920744985 27870000.000042479485 262864330.275959521532 1 60423.956151938 2024-04-23T22:56:51.527411+00:00 19994330.275898694992 27869999.999983355403 262864330.275878369808 1 60423.956163444 2024-04-23T22:56:52.521569+00:00 19994330.275781068951 27870000.000014867634 262864330.275792241096 1 60423.956175023 2024-04-23T22:56:53.522011+00:00 19994330.276053059846 27869999.999977819622 262864330.276027202606 1 60423.956186621 2024-04-23T22:56:54.524064+00:00 19994330.275930784643 27869999.999981310219 262864330.275908410549 1 60423.956198182 2024-04-23T22:56:55.522909+00:00 19994330.275867573917 27869999.999983064830 262864330.275846958160 1 60423.956209833 2024-04-23T22:56:56.529549+00:00 19994330.276038605720 27870000.000028181821 262864330.276063114405 1 60423.956221334 2024-04-23T22:56:57.523221+00:00 19994330.275975462049 27870000.000017721206 262864330.275989502668 1 60423.956232901 2024-04-23T22:56:58.522653+00:00 19994330.275664158165 27869999.999973874539 262864330.275634318590 1 60423.956244480 2024-04-23T22:56:59.523053+00:00 19994330.275855913758 27870000.000045873225 262864330.275898098946 1 60423.956256071 2024-04-23T22:57:00.524566+00:00 19994330.275935161859 27869999.999981138855 262864330.275912612677 1 60423.956267699 2024-04-23T22:57:01.529147+00:00 19994330.275910433382 27870000.000012256205 262864330.275918990374 1 60423.956279255 2024-04-23T22:57:02.527688+00:00 19994330.276044353843 27870000.000019829720 262864330.276060461998 1 60423.956290815 2024-04-23T22:57:03.526442+00:00 19994330.275775857270 27870000.000006876886 262864330.275779038668 1 60423.956302439 2024-04-23T22:57:04.530718+00:00 19994330.275916598737 27869999.999969445169 262864330.275882363319 1 60423.956313971 2024-04-23T22:57:05.527106+00:00 19994330.275995615870 27870000.000030796975 262864330.276022702456 1 60423.956325624 2024-04-23T22:57:06.533885+00:00 19994330.275868747383 27870000.000010166317 262864330.275875210762 1 60423.956337183 2024-04-23T22:57:07.532628+00:00 19994330.275847453624 27869999.999988708645 262864330.275832474232 1 60423.956348697 2024-04-23T22:57:08.527438+00:00 19994330.275937248021 27869999.999981623143 262864330.275915175676 1 60423.956360257 2024-04-23T22:57:09.526219+00:00 19994330.275787658989 27870000.000008817762 262864330.275792777538 1 60423.956371877 2024-04-23T22:57:10.530218+00:00 19994330.275947745889 27870000.000000853091 262864330.275944918394 1 60423.956383455 2024-04-23T22:57:11.530484+00:00 19994330.275861352682 27869999.999976385385 262864330.275834053755 1 60423.956395067 2024-04-23T22:57:12.533830+00:00 19994330.276016917080 27870000.000027958304 262864330.276041179895 1 60423.956406625 2024-04-23T22:57:13.532414+00:00 19994330.275815542787 27870000.000008624047 262864330.275820463896 1 60423.956418236 2024-04-23T22:57:14.535569+00:00 19994330.275863256305 27869999.999987997115 262864330.275847554207 1 60423.956429711 2024-04-23T22:57:15.526988+00:00 19994330.275934897363 27870000.000012528151 262864330.275943726301 1 60423.956441279 2024-04-23T22:57:16.526450+00:00 19994330.275998096913 27869999.999982465059 262864330.275976866484 1 60423.956452798 2024-04-23T22:57:17.521765+00:00 19994330.275683499873 27870000.000026132911 262864330.275705933571 1 60423.956464376 2024-04-23T22:57:18.522127+00:00 19994330.276036988944 27869999.999976869673 262864330.276010155678 1 60423.956475982 2024-04-23T22:57:19.524867+00:00 19994330.275953195989 27869999.999982818961 262864330.275932341814 1 60423.956487549 2024-04-23T22:57:20.524188+00:00 19994330.275921273977 27870000.000006217510 262864330.275923818350 1 60423.956499092 2024-04-23T22:57:21.521571+00:00 19994330.276166360825 27869999.999999079853 262864330.276161730289 1 60423.956510660 2024-04-23T22:57:22.521003+00:00 19994330.275889825076 27870000.000008214265 262864330.275894343853 1 60423.956522319 2024-04-23T22:57:23.528333+00:00 19994330.275754693896 27869999.999955676496 262864330.275706678629 1 60423.956533823 2024-04-23T22:57:24.522332+00:00 19994330.275980908424 27870000.000046007335 262864330.276023238897 1 60423.956545410 2024-04-23T22:57:25.523425+00:00 19994330.275726944208 27869999.999977301806 262864330.275700539351 1 60423.956557044 2024-04-23T22:57:26.528617+00:00 19994330.275989208370 27869999.999995175749 262864330.275980681181 1 60423.956568581 2024-04-23T22:57:27.525425+00:00 19994330.275786768645 27870000.000000409782 262864330.275783479214 1 60423.956580125 2024-04-23T22:57:28.522822+00:00 19994330.276019938290 27870000.000006083399 262864330.276022315025 1 60423.956591691 2024-04-23T22:57:29.522145+00:00 19994330.275862235576 27870000.000006612390 262864330.275865167379 1 60423.956603309 2024-04-23T22:57:30.525921+00:00 19994330.275945235044 27869999.999992575496 262864330.275934129953 1 60423.956614839 2024-04-23T22:57:31.522074+00:00 19994330.275743618608 27869999.999984830618 262864330.275724768639 1 60423.956626416 2024-04-23T22:57:32.522326+00:00 19994330.276147905737 27870000.000000987202 262864330.276145190001 1 60423.956638007 2024-04-23T22:57:33.523866+00:00 19994330.275851238519 27870000.000056680292 262864330.275904238224 1 60423.956649568 2024-04-23T22:57:34.522692+00:00 19994330.275784440339 27869999.999980062246 262864330.275760799646 1 60423.956661170 2024-04-23T22:57:35.525082+00:00 19994330.276067882776 27870000.000044193119 262864330.276108384132 1 60423.956672716 2024-04-23T22:57:36.522661+00:00 19994330.275970872492 27869999.999978579581 262864330.275945752859 1 60423.956684292 2024-04-23T22:57:37.522879+00:00 19994330.276022426784 27870000.000013567507 262864330.276032298803 1 60423.956695887 2024-04-23T22:57:38.524663+00:00 19994330.275934837759 27869999.999960567802 262864330.275891721249 1 60423.956707445 2024-04-23T22:57:39.523215+00:00 19994330.275836277753 27870000.000016499311 262864330.275849103928 1 60423.956719066 2024-04-23T22:57:40.527314+00:00 19994330.276015635580 27869999.999976962805 262864330.275988906622 1 60423.956730585 2024-04-23T22:57:41.522527+00:00 19994330.276093926281 27869999.999980870634 262864330.276071101427 1 60423.956742166 2024-04-23T22:57:42.523103+00:00 19994330.275979161263 27869999.999990191311 262864330.275965660810 1 60423.956753732 2024-04-23T22:57:43.522430+00:00 19994330.275960002095 27870000.000024132431 262864330.275980442762 1 60423.956765297 2024-04-23T22:57:44.521699+00:00 19994330.275918740779 27869999.999982077628 262864330.275897145271 1 60423.956776873 2024-04-23T22:57:45.521857+00:00 19994330.276029262692 27869999.999998163432 262864330.276023715734 1 60423.956788463 2024-04-23T22:57:46.523214+00:00 19994330.275816097856 27869999.999979715794 262864330.275792121887 1 60423.956800035 2024-04-23T22:57:47.523033+00:00 19994330.275965422392 27869999.999973330647 262864330.275935053825 1 60423.956811579 2024-04-23T22:57:48.520460+00:00 19994330.275816656649 27870000.000033486634 262864330.275846451521 1 60423.956823164 2024-04-23T22:57:49.521361+00:00 19994330.275865744799 27870000.000020548701 262864330.275882601738 1 60423.956834731 2024-04-23T22:57:50.520760+00:00 19994330.275833938271 27869999.999973010272 262864330.275803238153 1 60423.956846362 2024-04-23T22:57:51.525679+00:00 19994330.275907553732 27869999.999978851527 262864330.275882691145 1 60423.956857908 2024-04-23T22:57:52.523258+00:00 19994330.276190534234 27870000.000024188310 262864330.276211023331 1 60423.956869469 2024-04-23T22:57:53.522160+00:00 19994330.275856737047 27870000.000007003546 262864330.275860041380 1 60423.956881030 2024-04-23T22:57:54.521042+00:00 19994330.275826670229 27870000.000008586794 262864330.275831550360 1 60423.956892607 2024-04-23T22:57:55.521215+00:00 19994330.276033524424 27870000.000024680048 262864330.276054501534 1 60423.956904184 2024-04-23T22:57:56.521497+00:00 19994330.276047669351 27870000.000018246472 262864330.276062220335 1 60423.956915791 2024-04-23T22:57:57.524345+00:00 19994330.276073489338 27869999.999984387308 262864330.276054173708 1 60423.956927363 2024-04-23T22:57:58.524137+00:00 19994330.275874603540 27869999.999982111156 262864330.275853037834 1 60423.956938924 2024-04-23T22:57:59.523015+00:00 19994330.276022005826 27869999.999967653304 262864330.275985985994 1 60423.956950532 2024-04-23T22:58:00.525982+00:00 19994330.275777783245 27869999.999986261129 262864330.275760352612 1 60423.956962298 2024-04-23T22:58:01.542555+00:00 19994330.275864545256 27869999.999981217086 262864330.275842070580 1 60423.956973727 2024-04-23T22:58:02.530037+00:00 19994330.275871329010 27869999.999995794147 262864330.275863438845 1 60423.956985301 2024-04-23T22:58:03.530030+00:00 19994330.275790784508 27870000.000013552606 262864330.275800645351 1 60423.956996915 2024-04-23T22:58:04.533442+00:00 19994330.275943838060 27870000.000010047108 262864330.275950193405 1 60423.957008503 2024-04-23T22:58:05.534647+00:00 19994330.275751385838 27870000.000013116747 262864330.275760799646 1 60423.957020037 2024-04-23T22:58:06.531193+00:00 19994330.276139009744 27869999.999990407377 262864330.276125729084 1 60423.957031613 2024-04-23T22:58:07.531363+00:00 19994330.275993291289 27870000.000002652407 262864330.275992244482 1 60423.957043195 2024-04-23T22:58:08.532027+00:00 19994330.275766298175 27869999.999941378832 262864330.275703966618 1 60423.957054750 2024-04-23T22:58:09.530401+00:00 19994330.275868494064 27869999.999969281256 262864330.275834083557 1 60423.957066257 2024-04-23T22:58:10.524598+00:00 19994330.275868602097 27870000.000050112605 262864330.275915026665 1 60423.957077949 2024-04-23T22:58:11.534818+00:00 19994330.276043143123 27870000.000051185489 262864330.276090651751 1 60423.957089527 2024-04-23T22:58:12.535116+00:00 19994330.275902293622 27869999.999987799674 262864330.275886416435 1 60423.957101025 2024-04-23T22:58:13.528569+00:00 19994330.275678656995 27869999.999954454601 262864330.275629431009 1 60423.957112574 2024-04-23T22:58:14.526380+00:00 19994330.276174630970 27869999.999990452081 262864330.276161402464 1 60423.957124154 2024-04-23T22:58:15.526931+00:00 19994330.275803931057 27870000.000021703541 262864330.275821924210 1 60423.957135750 2024-04-23T22:58:16.528800+00:00 19994330.276141434908 27869999.999979313463 262864330.276117056608 1 60423.957147338 2024-04-23T22:58:17.530003+00:00 19994330.275926776230 27870000.000009711832 262864330.275932788849 1 60423.957158836 2024-04-23T22:58:18.523433+00:00 19994330.275795325637 27869999.999994441867 262864330.275786101818 1 60423.957170432 2024-04-23T22:58:19.525304+00:00 19994330.276066556573 27869999.999991260469 262864330.276054143906 1 60423.957182067 2024-04-23T22:58:20.530622+00:00 19994330.275925785303 27869999.999998036772 262864330.275920122862 1 60423.957193646 2024-04-23T22:58:21.531012+00:00 19994330.276043392718 27869999.999998118728 262864330.276037812233 1 60423.957205146 2024-04-23T22:58:22.524587+00:00 19994330.275884769857 27870000.000001206994 262864330.275882273912 1 60423.957216766 2024-04-23T22:58:23.528549+00:00 19994330.275715388358 27870000.000005241483 262864330.275716930628 1 60423.957228279 2024-04-23T22:58:24.523328+00:00 19994330.276051457971 27869999.999975424260 262864330.276023179293 1 60423.957239880 2024-04-23T22:58:25.525645+00:00 19994330.275776620954 27869999.999988757074 262864330.275761693716 1 60423.957251471 2024-04-23T22:58:26.527151+00:00 19994330.276060272008 27870000.000006917864 262864330.276063501835 1 60423.957263015 2024-04-23T22:58:27.524470+00:00 19994330.275934889913 27869999.999972291291 262864330.275903463364 1 60423.957274578 2024-04-23T22:58:28.523527+00:00 19994330.275937151164 27869999.999999862164 262864330.275933295488 1 60423.957286139 2024-04-23T22:58:29.522376+00:00 19994330.275831874460 27870000.000041875988 262864330.275870054960 1 60423.957297735 2024-04-23T22:58:30.524342+00:00 19994330.276016674936 27870000.000015441328 262864330.276028424501 1 60423.957309287 2024-04-23T22:58:31.522369+00:00 19994330.276060692966 27869999.999994564801 262864330.276051580906 1 60423.957320918 2024-04-23T22:58:32.527366+00:00 19994330.275695253164 27869999.999985285103 262864330.275676846504 1 60423.957332670 2024-04-23T22:58:33.542682+00:00 19994330.276000328362 27870000.000010687858 262864330.276007324457 1 60423.957344081 2024-04-23T22:58:34.528567+00:00 19994330.275890998542 27869999.999984305352 262864330.275871604681 1 60423.957355658 2024-04-23T22:58:35.528800+00:00 19994330.275950249285 27869999.999990530312 262864330.275937080383 1 60423.957367226 2024-04-23T22:58:36.528390+00:00 19994330.275840606540 27870000.000027600676 262864330.275864511728 1 60423.957379141 2024-04-23T22:58:37.557770+00:00 19994330.275654554367 27870000.000027444214 262864330.275678306818 1 60423.957390318 2024-04-23T22:58:38.523461+00:00 19994330.276206783950 27870000.000016178936 262864330.276219278574 1 60423.957401906 2024-04-23T22:58:39.524637+00:00 19994330.275774523616 27869999.999941177666 262864330.275712013245 1 60423.957413476 2024-04-23T22:58:40.524315+00:00 19994330.276083849370 27869999.999995086342 262864330.276075243950 1 60423.957425055 2024-04-23T22:58:41.524740+00:00 19994330.275847766548 27870000.000016104430 262864330.275860160589 1 60423.957436721 2024-04-23T22:58:42.532726+00:00 19994330.276017818600 27870000.000016007572 262864330.276030123234 1 60423.957448204 2024-04-23T22:58:43.524815+00:00 19994330.276031676680 27869999.999949254096 262864330.275977224112 1 60423.957459789 2024-04-23T22:58:44.525803+00:00 19994330.275849748403 27870000.000020474195 262864330.275866538286 1 60423.957471338 2024-04-23T22:58:45.523585+00:00 19994330.275992456824 27870000.000000439584 262864330.275989204645 1 60423.957482988 2024-04-23T22:58:46.530135+00:00 19994330.275846734643 27869999.999987065792 262864330.275830090046 1 60423.957494496 2024-04-23T22:58:47.524478+00:00 19994330.275921035558 27870000.000051464885 262864330.275968819857 1 60423.957506046 2024-04-23T22:58:48.522342+00:00 19994330.275912094861 27869999.999969474971 262864330.275877892971 1 60423.957517629 2024-04-23T22:58:49.523213+00:00 19994330.275910887867 27870000.000007476658 262864330.275914669037 1 60423.957529203 2024-04-23T22:58:50.523145+00:00 19994330.276078741997 27869999.999975409359 262864330.276050448418 1 60423.957540769 2024-04-23T22:58:51.522447+00:00 19994330.275887563825 27870000.000031534582 262864330.275915384293 1 60423.957552321 2024-04-23T22:58:52.520572+00:00 19994330.275948710740 27869999.999978020787 262864330.275923013687 1 60423.957563943 2024-04-23T22:58:53.524644+00:00 19994330.275879725814 27870000.000008653849 262864330.275884687901 1 60423.957575497 2024-04-23T22:58:54.522953+00:00 19994330.275979775935 27869999.999943431467 262864330.275919526815 1 60423.957587067 2024-04-23T22:58:55.522613+00:00 19994330.275680694729 27870000.000023830682 262864330.275700837374 1 60423.957598680 2024-04-23T22:58:56.525909+00:00 19994330.275930650532 27870000.000005319715 262864330.275932252407 1 60423.957610239 2024-04-23T22:58:57.524632+00:00 19994330.276108205318 27870000.000000994653 262864330.276105493307 1 60423.957621821 2024-04-23T22:58:58.525364+00:00 19994330.275571584702 27870000.000079452991 262864330.275647342205 1 60423.957633378 2024-04-23T22:58:59.523876+00:00 19994330.276044525206 27870000.000007379800 262864330.276048213243 1 60423.957644988 2024-04-23T22:59:00.526961+00:00 19994330.275651633739 27870000.000005878508 262864330.275653809309 1 60423.957656593 2024-04-23T22:59:01.529660+00:00 19994330.275949250907 27869999.999970961362 262864330.275916516781 1 60423.957668218 2024-04-23T22:59:02.534047+00:00 19994330.275836169720 27870000.000010512769 262864330.275842994452 1 60423.957679675 2024-04-23T22:59:03.523959+00:00 19994330.276199854910 27870000.000004619360 262864330.276200771332 1 60423.957691254 2024-04-23T22:59:04.524303+00:00 19994330.275868117809 27870000.000006720424 262864330.275871157646 1 60423.957702858 2024-04-23T22:59:05.526957+00:00 19994330.275771208107 27869999.999952852726 262864330.275720357895 1 60423.957714386 2024-04-23T22:59:06.522986+00:00 19994330.275736149400 27870000.000011898577 262864330.275744348764 1 60423.957725934 2024-04-23T22:59:07.520680+00:00 19994330.276238981634 27869999.999994732440 262864330.276230007410 1 60423.957737547 2024-04-23T22:59:08.524040+00:00 19994330.275775704533 27869999.999990656972 262864330.275762647390 1 60423.957749128 2024-04-23T22:59:09.524650+00:00 19994330.276070322841 27869999.999988306314 262864330.276054948568 1 60423.957760737 2024-04-23T22:59:10.527657+00:00 19994330.275914289057 27869999.999992977828 262864330.275903552771 1 60423.957772254 2024-04-23T22:59:11.522794+00:00 19994330.276084855199 27870000.000004321337 262864330.276085495949 1 60423.957783858 2024-04-23T22:59:12.525361+00:00 19994330.275792561471 27870000.000033013523 262864330.275821894407 1 60423.957795438 2024-04-23T22:59:13.525846+00:00 19994330.276031494141 27869999.999939430505 262864330.275967240334 1 60423.957807044 2024-04-23T22:59:14.528644+00:00 19994330.275900300592 27870000.000016190112 262864330.275912791491 1 60423.957818592 2024-04-23T22:59:15.526378+00:00 19994330.276019066572 27870000.000027649105 262864330.276043027639 1 60423.957830129 2024-04-23T22:59:16.523157+00:00 19994330.275948237628 27869999.999961998314 262864330.275906533003 1 60423.957841756 2024-04-23T22:59:17.527732+00:00 19994330.276070035994 27870000.000002708286 262864330.276069045067 1 60423.957853281 2024-04-23T22:59:18.523525+00:00 19994330.276055999100 27870000.000036023557 262864330.276088327169 1 60423.957865018 2024-04-23T22:59:19.537563+00:00 19994330.275963183492 27870000.000001568347 262864330.275961071253 1 60423.957876438 2024-04-23T22:59:20.524246+00:00 19994330.275899570435 27869999.999997857958 262864330.275893718004 1 60423.957888054 2024-04-23T22:59:21.527849+00:00 19994330.276001065969 27870000.000018961728 262864330.276016324759 1 60423.957899674 2024-04-23T22:59:22.531798+00:00 19994330.276012033224 27870000.000001907349 262864330.276010245085 1 60423.957911269 2024-04-23T22:59:23.533640+00:00 19994330.275894638151 27870000.000052284449 262864330.275943219662 1 60423.957922901 2024-04-23T22:59:24.538645+00:00 19994330.275790166110 27869999.999930802733 262864330.275717258453 1 60423.957934368 2024-04-23T22:59:25.529375+00:00 19994330.275952547789 27870000.000028479844 262864330.275977343321 1 60423.957946013 2024-04-23T22:59:26.535545+00:00 19994330.275649964809 27870000.000016678125 262864330.275662958622 1 60423.957957538 2024-04-23T22:59:27.531272+00:00 19994330.276032887399 27869999.999990500510 262864330.276019692421 1 60423.957969210 2024-04-23T22:59:28.539772+00:00 19994330.275783058256 27869999.999956842512 262864330.275736212730 1 60423.957980788 2024-04-23T22:59:29.540069+00:00 19994330.275867834687 27870000.000028640032 262864330.275892794132 1 60423.957992422 2024-04-23T22:59:30.545263+00:00 19994330.275829188526 27869999.999971341342 262864330.275796830654 1 60423.958003812 2024-04-23T22:59:31.529355+00:00 19994330.275948688388 27869999.999988466501 262864330.275933444500 1 60423.958015387 2024-04-23T22:59:32.529435+00:00 19994330.275910660625 27870000.000009898096 262864330.275916874409 1 60423.958026933 2024-04-23T22:59:33.527050+00:00 19994330.275839310139 27870000.000029131770 262864330.275864750147 1 60423.958038473 2024-04-23T22:59:34.524082+00:00 19994330.275762736797 27869999.999999579042 262864330.275758624077 1 60423.958050034 2024-04-23T22:59:35.522968+00:00 19994330.276056338102 27869999.999976146966 262864330.276028811932 1 60423.958061676 2024-04-23T22:59:36.528797+00:00 19994330.275777406991 27870000.000005669892 262864330.275779366493 1 60423.958073167 2024-04-23T22:59:37.521633+00:00 19994330.276044141501 27870000.000023938715 262864330.276064366102 1 60423.958084804 2024-04-23T22:59:38.527024+00:00 19994330.275974474847 27869999.999971378595 262864330.275942176580 1 60423.958096440 2024-04-23T22:59:39.532462+00:00 19994330.275952365249 27870000.000013314188 262864330.275961995125 1 60423.958107914 2024-04-23T22:59:40.523803+00:00 19994330.276158131659 27870000.000045616180 262864330.276200056076 1 60423.958119471 2024-04-23T22:59:41.522261+00:00 19994330.275924548507 27870000.000024940819 262864330.275945782661 1 60423.958131045 2024-04-23T22:59:42.522247+00:00 19994330.275669999421 27870000.000021211803 262864330.275687515736 1 60423.958142832 2024-04-23T22:59:43.540687+00:00 19994330.276053395122 27869999.999979969114 262864330.276029676199 1 60423.958154191 2024-04-23T22:59:44.522131+00:00 19994330.275806542486 27869999.999970085919 262864330.275772929192 1 60423.958165837 2024-04-23T22:59:45.528306+00:00 19994330.275996606797 27870000.000037793070 262864330.276030689478 1 60423.958177370 2024-04-23T22:59:46.524781+00:00 19994330.275874275714 27869999.999958820641 262864330.275829404593 1 60423.958188974 2024-04-23T22:59:47.527386+00:00 19994330.276050988585 27869999.999977972358 262864330.276025265455 1 60423.958200544 2024-04-23T22:59:48.526990+00:00 19994330.276000183076 27870000.000025741756 262864330.276022225618 1 60423.958212131 2024-04-23T22:59:49.528123+00:00 19994330.275806423277 27869999.999966900796 262864330.275769621134 1 60423.958223753 2024-04-23T22:59:50.532270+00:00 19994330.275829486549 27869999.999999701977 262864330.275825500488 1 60423.958235215 2024-04-23T22:59:51.522614+00:00 19994330.275898333639 27870000.000011622906 262864330.275906264782 1 60423.958246978 2024-04-23T22:59:52.538888+00:00 19994330.275886956602 27869999.999974928796 262864330.275858193636 1 60423.958258457 2024-04-23T22:59:53.530627+00:00 19994330.276052303612 27870000.000019382685 262864330.276067972183 1 60423.958270046 2024-04-23T22:59:54.531981+00:00 19994330.275720048696 27869999.999975997955 262864330.275692373514 1 60423.958281591 2024-04-23T22:59:55.529443+00:00 19994330.276237372309 27870000.000001151115 262864330.276234835386 1 60423.958293112 2024-04-23T22:59:56.524850+00:00 19994330.275851421058 27870000.000030297786 262864330.275878041983 1 60423.958304725 2024-04-23T22:59:57.528189+00:00 19994330.275944333524 27869999.999991018325 262864330.275931656361 1 60423.958316280 2024-04-23T22:59:58.526539+00:00 19994330.275955148041 27869999.999986708164 262864330.275938153267 1 60423.958327835 2024-04-23T22:59:59.524929+00:00 19994330.275944929570 27869999.999991025776 262864330.275932252407 1 60423.958339626 2024-04-23T23:00:00.543712+00:00 19994330.275792650878 27869999.999982390553 262864330.275771349669 1 60423.958351363 2024-04-23T23:00:01.557823+00:00 19994330.275845866650 27870000.000013582408 262864330.275855749846 1 60423.958362748 2024-04-23T23:00:02.541463+00:00 19994330.275901235640 27869999.999964792281 262864330.275862336159 1 60423.958374323 2024-04-23T23:00:03.541541+00:00 19994330.276044562459 27870000.000013373792 262864330.276054263115 1 60423.958385773 2024-04-23T23:00:04.530819+00:00 19994330.275731675327 27870000.000027097762 262864330.275755077600 1 60423.958397454 2024-04-23T23:00:05.539978+00:00 19994330.276037786156 27869999.999978311360 262864330.276012390852 1 60423.958408953 2024-04-23T23:00:06.533539+00:00 19994330.275715053082 27869999.999978389591 262864330.275689750910 1 60423.958420526 2024-04-23T23:00:07.533489+00:00 19994330.275957942009 27869999.999993856996 262864330.275948107243 1 60423.958432094 2024-04-23T23:00:08.532889+00:00 19994330.275985490531 27870000.000021513551 262864330.276003301144 1 60423.958443582 2024-04-23T23:00:09.525461+00:00 19994330.275922168046 27869999.999998338521 262864330.275916814804 1 60423.958455199 2024-04-23T23:00:10.529220+00:00 19994330.275951977819 27870000.000026900321 262864330.275975197554 1 60423.958466816 2024-04-23T23:00:11.532885+00:00 19994330.275910425931 27869999.999989442527 262864330.275896191597 1 60423.958478346 2024-04-23T23:00:12.529071+00:00 19994330.275946173817 27870000.000030569732 262864330.275973051786 1 60423.958489995 2024-04-23T23:00:13.535628+00:00 19994330.275842078030 27870000.000003062189 262864330.275841444731 1 60423.958501575 2024-04-23T23:00:14.536098+00:00 19994330.276012141258 27870000.000033687800 262864330.276042133570 1 60423.958513090 2024-04-23T23:00:15.530965+00:00 19994330.276054669172 27869999.999985288829 262864330.276036262512 1 60423.958524648 2024-04-23T23:00:16.529605+00:00 19994330.276047375053 27869999.999999508262 262864330.276043206453 1 60423.958536262 2024-04-23T23:00:17.533065+00:00 19994330.275763113052 27869999.999941315502 262864330.275700747967 1 60423.958548003 2024-04-23T23:00:18.547497+00:00 19994330.275675300509 27869999.999964743853 262864330.275636345148 1 60423.958559339 2024-04-23T23:00:19.526924+00:00 19994330.276078213006 27870000.000035014004 262864330.276109546423 1 60423.958570899 2024-04-23T23:00:20.525707+00:00 19994330.275817200541 27869999.999993912876 262864330.275807440281 1 60423.958582521 2024-04-23T23:00:21.529871+00:00 19994330.275948774070 27869999.999989103526 262864330.275934159756 1 60423.958594074 2024-04-23T23:00:22.527971+00:00 19994330.275933559984 27870000.000011745840 262864330.275941610336 1 60423.958605846 2024-04-23T23:00:23.545147+00:00 19994330.276102412492 27870000.000000346452 262864330.276099085808 1 60423.958617170 2024-04-23T23:00:24.523475+00:00 19994330.275902148336 27870000.000000871718 262864330.275899320841 1 60423.958628778 2024-04-23T23:00:25.526397+00:00 19994330.275922361761 27870000.000035494566 262864330.275954157114 1 60423.958640311 2024-04-23T23:00:26.522883+00:00 19994330.276112738997 27869999.999990869313 262864330.276099920273 1 60423.958651904 2024-04-23T23:00:27.524452+00:00 19994330.275894038379 27869999.999997235835 262864330.275887578726 1 60423.958663456 2024-04-23T23:00:28.522634+00:00 19994330.275927640498 27869999.999969962984 262864330.275893896818 1 60423.958675083 2024-04-23T23:00:29.527199+00:00 19994330.275890186429 27870000.000029526651 262864330.275916039944 1 60423.958686599 2024-04-23T23:00:30.522150+00:00 19994330.275762211531 27870000.000000663102 262864330.275759160519 1 60423.958698197 2024-04-23T23:00:31.524200+00:00 19994330.276119045913 27870000.000027947128 262864330.276143312454 1 60423.958709741 2024-04-23T23:00:32.521676+00:00 19994330.276096250862 27869999.999963261187 262864330.276055812836 1 60423.958721351 2024-04-23T23:00:33.524693+00:00 19994330.276095964015 27870000.000022832304 262864330.276115089655 1 60423.958732937 2024-04-23T23:00:34.525752+00:00 19994330.275804098696 27869999.999993570149 262864330.275793969631 1 60423.958744464 2024-04-23T23:00:35.521679+00:00 19994330.275872249156 27870000.000018388033 262864330.275886952877 1 60423.958756070 2024-04-23T23:00:36.524472+00:00 19994330.275982409716 27869999.999985061586 262864330.275963783264 1 60423.958767642 2024-04-23T23:00:37.524292+00:00 19994330.276115052402 27870000.000035580248 262864330.276146948338 1 60423.958779188 2024-04-23T23:00:38.521810+00:00 19994330.275749821216 27869999.999968882650 262864330.275715023279 1 60423.958790810 2024-04-23T23:00:39.525949+00:00 19994330.275743342936 27869999.999979142100 262864330.275718778372 1 60423.958802361 2024-04-23T23:00:40.523982+00:00 19994330.276112046093 27869999.999983225018 262864330.276091575623 1 60423.958813921 2024-04-23T23:00:41.522787+00:00 19994330.275885369629 27869999.999982967973 262864330.275864630938 1 60423.958825537 2024-04-23T23:00:42.526433+00:00 19994330.275945864618 27870000.000033527613 262864330.275975704193 1 60423.958837124 2024-04-23T23:00:43.527477+00:00 19994330.275894206017 27869999.999992743134 262864330.275883227587 1 60423.958848695 2024-04-23T23:00:44.527293+00:00 19994330.275793228298 27869999.999986134470 262864330.275775671005 1 60423.958860333 2024-04-23T23:00:45.532727+00:00 19994330.276088636369 27869999.999982476234 262864330.276067405939 1 60423.958871837 2024-04-23T23:00:46.526735+00:00 19994330.275979716331 27870000.000027634203 262864330.276003658772 1 60423.958883469 2024-04-23T23:00:47.531768+00:00 19994330.275837607682 27870000.000003706664 262864330.275837600231 1 60423.958894931 2024-04-23T23:00:48.522056+00:00 19994330.276032913476 27869999.999994549900 262864330.276023775339 1 60423.958906528 2024-04-23T23:00:49.524029+00:00 19994330.275908894837 27870000.000008095056 262864330.275913298130 1 60423.958918131 2024-04-23T23:00:50.526516+00:00 19994330.275850914419 27869999.999981909990 262864330.275829136372 1 60423.958929734 2024-04-23T23:00:51.529049+00:00 19994330.276053190231 27869999.999990563840 262864330.276040047407 1 60423.958941250 2024-04-23T23:00:52.524011+00:00 19994330.275676775724 27870000.000027991831 262864330.275701075792 1 60423.958952836 2024-04-23T23:00:53.524985+00:00 19994330.275999300182 27870000.000044398010 262864330.276040017605 1 60423.958964375 2024-04-23T23:00:54.521976+00:00 19994330.275835108012 27869999.999954253435 262864330.275785654783 1 60423.958975952 2024-04-23T23:00:55.522237+00:00 19994330.275950688869 27869999.999989122152 262864330.275936126709 1 60423.958987547 2024-04-23T23:00:56.524093+00:00 19994330.275877758861 27870000.000039100647 262864330.275913178921 1 60423.958999135 2024-04-23T23:00:57.525224+00:00 19994330.276172030717 27870000.000003330410 262864330.276171684265 1 60423.959010667 2024-04-23T23:00:58.521594+00:00 19994330.275974616408 27869999.999989353120 262864330.275960266590 1 60423.959022247 2024-04-23T23:00:59.522163+00:00 19994330.275926299393 27869999.999993942678 262864330.275916546583 1 60423.959033835 2024-04-23T23:01:00.523359+00:00 19994330.275914579630 27870000.000029373914 262864330.275940269232 1 60423.959045537 2024-04-23T23:01:01.534426+00:00 19994330.275855746120 27869999.999986015260 262864330.275838077068 1 60423.959057069 2024-04-23T23:01:02.530779+00:00 19994330.276063714176 27869999.999981496483 262864330.276041507721 1 60423.959068630 2024-04-23T23:01:03.529620+00:00 19994330.276146933436 27870000.000006761402 262864330.276149988174 1 60423.959080143 2024-04-23T23:01:04.524376+00:00 19994330.275824833661 27869999.999999217689 262864330.275820374489 1 60423.959091711 2024-04-23T23:01:05.523848+00:00 19994330.275949474424 27870000.000033807009 262864330.275979578495 1 60423.959103279 2024-04-23T23:01:06.523295+00:00 19994330.275797180831 27869999.999951779842 262864330.275745272636 1 60423.959114848 2024-04-23T23:01:07.522888+00:00 19994330.275837324560 27870000.000001177192 262864330.275834828615 1 60423.959126415 2024-04-23T23:01:08.522218+00:00 19994330.276070050895 27869999.999963317066 262864330.276029676199 1 60423.959138026 2024-04-23T23:01:09.525494+00:00 19994330.275837156922 27870000.000006958842 262864330.275840431452 1 60423.959149595 2024-04-23T23:01:10.524990+00:00 19994330.275735147297 27870000.000020887703 262864330.275752335787 1 60423.959161136 2024-04-23T23:01:11.522184+00:00 19994330.276042331010 27870000.000019837171 262864330.276058495045 1 60423.959172823 2024-04-23T23:01:12.531901+00:00 19994330.275990072638 27870000.000028979033 262864330.276015341282 1 60423.959184305 2024-04-23T23:01:13.523951+00:00 19994330.276156313717 27870000.000011771917 262864330.276164382696 1 60423.959195906 2024-04-23T23:01:14.526274+00:00 19994330.275592591614 27869999.999937135726 262864330.275526046753 1 60423.959207525 2024-04-23T23:01:15.530172+00:00 19994330.275982405990 27870000.000011328608 262864330.275990039110 1 60423.959219029 2024-04-23T23:01:16.524111+00:00 19994330.275822646916 27869999.999984815717 262864330.275803744793 1 60423.959230580 2024-04-23T23:01:17.522111+00:00 19994330.276132293046 27869999.999971743673 262864330.276100337505 1 60423.959242184 2024-04-23T23:01:18.524691+00:00 19994330.275905366987 27870000.000023409724 262864330.275925099850 1 60423.959253754 2024-04-23T23:01:19.524331+00:00 19994330.276071343571 27869999.999993797392 262864330.276061445475 1 60423.959265319 2024-04-23T23:01:20.523562+00:00 19994330.276034936309 27869999.999996218830 262864330.276027441025 1 60423.959276893 2024-04-23T23:01:21.523574+00:00 19994330.275921996683 27870000.000056494027 262864330.275974810123 1 60423.959288503 2024-04-23T23:01:22.526622+00:00 19994330.275799509138 27870000.000041805208 262864330.275837630033 1 60423.959300041 2024-04-23T23:01:23.523562+00:00 19994330.275829769671 27870000.000012282282 262864330.275838345289 1 60423.959311632 2024-04-23T23:01:24.525066+00:00 19994330.275991789997 27870000.000040713698 262864330.276028811932 1 60423.959323191 2024-04-23T23:01:25.523698+00:00 19994330.275784555823 27869999.999961793423 262864330.275742650032 1 60423.959334756 2024-04-23T23:01:26.522904+00:00 19994330.275921661407 27869999.999970097095 262864330.275888085365 1 60423.959346315 2024-04-23T23:01:27.521654+00:00 19994330.276063531637 27870000.000025957823 262864330.276085793972 1 60423.959357911 2024-04-23T23:01:28.523476+00:00 19994330.275924839079 27869999.999967612326 262864330.275888741016 1 60423.959369471 2024-04-23T23:01:29.522337+00:00 19994330.276242416352 27869999.999985963106 262864330.276224672794 1 60423.959381028 2024-04-23T23:01:30.520803+00:00 19994330.275743056089 27870000.000004597008 262864330.275743961334 1 60423.959392668 2024-04-23T23:01:31.526537+00:00 19994330.276050005108 27870000.000015560538 262864330.276061862707 1 60423.959404187 2024-04-23T23:01:32.521758+00:00 19994330.275721702725 27869999.999980613589 262864330.275698632002 1 60423.959415829 2024-04-23T23:01:33.527592+00:00 19994330.275896947831 27870000.000009525567 262864330.275902777910 1 60423.959427323 2024-04-23T23:01:34.520714+00:00 19994330.275923423469 27869999.999997831881 262864330.275917559862 1 60423.959438946 2024-04-23T23:01:35.524941+00:00 19994330.275958079845 27869999.999990053475 262864330.275944441557 1 60423.959450498 2024-04-23T23:01:36.522993+00:00 19994330.276012759656 27870000.000001996756 262864330.276011049747 1 60423.959462085 2024-04-23T23:01:37.524170+00:00 19994330.275855246931 27869999.999988105148 262864330.275839656591 1 60423.959473634 2024-04-23T23:01:38.521941+00:00 19994330.276019185781 27870000.000034585595 262864330.276050060987 1 60423.959485248 2024-04-23T23:01:39.525447+00:00 19994330.275742460042 27870000.000005871058 262864330.275744646788 1 60423.959496796 2024-04-23T23:01:40.523171+00:00 19994330.276012670249 27869999.999987408519 262864330.275996387005 1 60423.959508398 2024-04-23T23:01:41.525594+00:00 19994330.275817003101 27870000.000050358474 262864330.275863677263 1 60423.959519944 2024-04-23T23:01:42.523121+00:00 19994330.275878787041 27870000.000012390316 262864330.275887489319 1 60423.959531548 2024-04-23T23:01:43.525714+00:00 19994330.275874856859 27870000.000006239861 262864330.275877386332 1 60423.959543122 2024-04-23T23:01:44.525787+00:00 19994330.275941681117 27870000.000021468848 262864330.275959432125 1 60423.959554769 2024-04-23T23:01:45.532060+00:00 19994330.275825224817 27869999.999985434115 262864330.275806963444 1 60423.959566276 2024-04-23T23:01:46.526225+00:00 19994330.276062961668 27869999.999990586191 262864330.276049852371 1 60423.959578025 2024-04-23T23:01:47.541385+00:00 19994330.276000875980 27870000.000004116446 262864330.276001304388 1 60423.959589530 2024-04-23T23:01:48.535355+00:00 19994330.275928046554 27870000.000009439886 262864330.275933802128 1 60423.959601036 2024-04-23T23:01:49.529491+00:00 19994330.275776576251 27870000.000004291534 262864330.275777161121 1 60423.959612609 2024-04-23T23:01:50.529388+00:00 19994330.275973953307 27869999.999984785914 262864330.275955051184 1 60423.959624222 2024-04-23T23:01:51.532737+00:00 19994330.275894064456 27869999.999976474792 262864330.275866866112 1 60423.959635694 2024-04-23T23:01:52.523977+00:00 19994330.275983069092 27870000.000026892871 262864330.276006251574 1 60423.959647478 2024-04-23T23:01:53.542074+00:00 19994330.276114251465 27870000.000036831945 262864330.276147395372 1 60423.959658895 2024-04-23T23:01:54.528542+00:00 19994330.275608297437 27869999.999977760017 262864330.275582373142 1 60423.959670383 2024-04-23T23:01:55.521091+00:00 19994330.276064164937 27870000.000007364899 262864330.276067823172 1 60423.959682049 2024-04-23T23:01:56.529055+00:00 19994330.275776844472 27870000.000004619360 262864330.275777757168 1 60423.959693728 2024-04-23T23:01:57.538063+00:00 19994330.275789931417 27869999.999992713332 262864330.275778949261 1 60423.959705250 2024-04-23T23:01:58.533624+00:00 19994330.276001054794 27870000.000018667430 262864330.276016026735 1 60423.959716827 2024-04-23T23:01:59.533880+00:00 19994330.276254743338 27869999.999975692481 262864330.276226729155 1 60423.959728383 2024-04-23T23:02:00.532266+00:00 19994330.275668822229 27869999.999996088445 262864330.275661230087 1 60423.959739877 2024-04-23T23:02:01.525419+00:00 19994330.275767646730 27870000.000012315810 262864330.275776267052 1 60423.959751447 2024-04-23T23:02:02.525000+00:00 19994330.275965239853 27869999.999996263534 262864330.275957822800 1 60423.959763032 2024-04-23T23:02:03.526019+00:00 19994330.276114232838 27870000.000004678965 262864330.276115208864 1 60423.959774626 2024-04-23T23:02:04.527745+00:00 19994330.275712750852 27870000.000035122037 262864330.275744169950 1 60423.959786255 2024-04-23T23:02:05.532472+00:00 19994330.275778919458 27869999.999986734241 262864330.275761961937 1 60423.959797850 2024-04-23T23:02:06.534255+00:00 19994330.276040501893 27869999.999956842512 262864330.275993645191 1 60423.959809355 2024-04-23T23:02:07.528273+00:00 19994330.276147529483 27869999.999980587512 262864330.276124417782 1 60423.959820902 2024-04-23T23:02:08.525899+00:00 19994330.275916788727 27870000.000034116209 262864330.275947213173 1 60423.959832494 2024-04-23T23:02:09.527439+00:00 19994330.275871213526 27869999.999977830797 262864330.275845348835 1 60423.959844129 2024-04-23T23:02:10.532755+00:00 19994330.276015982032 27869999.999992351979 262864330.276004612446 1 60423.959855580 2024-04-23T23:02:11.522129+00:00 19994330.275941412896 27869999.999996557832 262864330.275934249163 1 60423.959867324 2024-04-23T23:02:12.536771+00:00 19994330.276116687804 27870000.000003293157 262864330.276116281748 1 60423.959878888 2024-04-23T23:02:13.535913+00:00 19994330.275804035366 27870000.000014834106 262864330.275815188885 1 60423.959890743 2024-04-23T23:02:14.560195+00:00 19994330.275784481317 27869999.999984335154 262864330.275765120983 1 60423.959901926 2024-04-23T23:02:15.526440+00:00 19994330.275736983865 27869999.999977957457 262864330.275711238384 1 60423.959913514 2024-04-23T23:02:16.527627+00:00 19994330.276171050966 27870000.000000841916 262864330.276168197393 1 60423.959925048 2024-04-23T23:02:17.524122+00:00 19994330.275953438133 27869999.999983292073 262864330.275933027267 1 60423.959936707 2024-04-23T23:02:18.531531+00:00 19994330.275971051306 27870000.000004038215 262864330.275971412659 1 60423.959948260 2024-04-23T23:02:19.529691+00:00 19994330.276031747460 27869999.999990221113 262864330.276018261909 1 60423.959959765 2024-04-23T23:02:20.523717+00:00 19994330.275777667761 27869999.999962635338 262864330.275736600161 1 60423.959971340 2024-04-23T23:02:21.523776+00:00 19994330.276175774634 27870000.000028170645 262864330.276200234890 1 60423.959982936 2024-04-23T23:02:22.525708+00:00 19994330.275684159249 27870000.000040508807 262864330.275720953941 1 60423.959994495 2024-04-23T23:02:23.524349+00:00 19994330.276082839817 27870000.000010967255 262864330.276090115309 1 60423.960006075 2024-04-23T23:02:24.524844+00:00 19994330.275976084173 27869999.999965053052 262864330.275937438011 1 60423.960017662 2024-04-23T23:02:25.526038+00:00 19994330.275814119726 27869999.999996285886 262864330.275806695223 1 60423.960029195 2024-04-23T23:02:26.522470+00:00 19994330.275980532169 27870000.000021342188 262864330.275998175144 1 60423.960040891 2024-04-23T23:02:27.532945+00:00 19994330.275951392949 27869999.999958045781 262864330.275905728340 1 60423.960052349 2024-04-23T23:02:28.522946+00:00 19994330.275930427015 27869999.999970283359 262864330.275897026062 1 60423.960063918 2024-04-23T23:02:29.522464+00:00 19994330.275982476771 27869999.999986834824 262864330.275965601206 1 60423.960075492 2024-04-23T23:02:30.522519+00:00 19994330.276033297181 27869999.999981928617 262864330.276011526585 1 60423.960087062 2024-04-23T23:02:31.522121+00:00 19994330.275921527296 27870000.000002168119 262864330.275920003653 1 60423.960098648 2024-04-23T23:02:32.523223+00:00 19994330.275793936104 27869999.999998882413 262864330.275789111853 1 60423.960110244 2024-04-23T23:02:33.525085+00:00 19994330.275940019637 27870000.000012196600 262864330.275948524475 1 60423.960121840 2024-04-23T23:02:34.526971+00:00 19994330.275952771306 27870000.000039279461 262864330.275988340378 1 60423.960133387 2024-04-23T23:02:35.524644+00:00 19994330.275799404830 27869999.999979674816 262864330.275775372982 1 60423.960144979 2024-04-23T23:02:36.526230+00:00 19994330.276021171361 27870000.000015094876 262864330.276032567024 1 60423.960156513 2024-04-23T23:02:37.522731+00:00 19994330.275879260153 27869999.999978549778 262864330.275854110718 1 60423.960168115 2024-04-23T23:02:38.525132+00:00 19994330.276069954038 27869999.999990433455 262864330.276056706905 1 60423.960179684 2024-04-23T23:02:39.524691+00:00 19994330.275923851877 27869999.999983843416 262864330.275903999805 1 60423.960191244 2024-04-23T23:02:40.523508+00:00 19994330.275905352086 27870000.000003200024 262864330.275904834270 1 60423.960202841 2024-04-23T23:02:41.525466+00:00 19994330.276209492236 27870000.000002592802 262864330.276208400726 1 60423.960214400 2024-04-23T23:02:42.524146+00:00 19994330.275914512575 27870000.000011228025 262864330.275922060013 1 60423.960226077 2024-04-23T23:02:43.533015+00:00 19994330.275880947709 27870000.000003784895 262864330.275881052017 1 60423.960237549 2024-04-23T23:02:44.524216+00:00 19994330.275825820863 27869999.999981533736 262864330.275803655386 1 60423.960249157 2024-04-23T23:02:45.527186+00:00 19994330.276067957282 27869999.999990552664 262864330.276054799557 1 60423.960260907 2024-04-23T23:02:46.542331+00:00 19994330.275739710778 27870000.000004410744 262864330.275740414858 1 60423.960272486 2024-04-23T23:02:47.542806+00:00 19994330.276179373264 27869999.999990876764 262864330.276166558266 1 60423.960283846 2024-04-23T23:02:48.524300+00:00 19994330.276084102690 27870000.000060755759 262864330.276141166687 1 60423.960295453 2024-04-23T23:02:49.527134+00:00 19994330.275644902140 27869999.999979682267 262864330.275620877743 1 60423.960306975 2024-04-23T23:02:50.522626+00:00 19994330.275850024074 27870000.000030308962 262864330.275876641273 1 60423.960318534 2024-04-23T23:02:51.521301+00:00 19994330.275907199830 27869999.999990236014 262864330.275893718004 1 60423.960330241 2024-04-23T23:02:52.532830+00:00 19994330.275941777974 27870000.000006869435 262864330.275944948196 1 60423.960341775 2024-04-23T23:02:53.529370+00:00 19994330.275777045637 27870000.000014435500 262864330.275787770748 1 60423.960353357 2024-04-23T23:02:54.530030+00:00 19994330.276017837226 27870000.000008199364 262864330.276022344828 1 60423.960364884 2024-04-23T23:02:55.525958+00:00 19994330.276016194373 27870000.000008616596 262864330.276021122932 1 60423.960376524 2024-04-23T23:02:56.531687+00:00 19994330.275823101401 27869999.999981619418 262864330.275801002979 1 60423.960388228 2024-04-23T23:02:57.542899+00:00 19994330.276122465730 27870000.000033918768 262864330.276152670383 1 60423.960399662 2024-04-23T23:02:58.530761+00:00 19994330.275567907840 27869999.999969441444 262864330.275533676147 1 60423.960411238 2024-04-23T23:02:59.530944+00:00 19994330.276001963764 27869999.999961122870 262864330.275959402323 1 60423.960422911 2024-04-23T23:03:00.539543+00:00 19994330.275790195912 27870000.000010903925 262864330.275797396898 1 60423.960434414 2024-04-23T23:03:01.533385+00:00 19994330.275862473994 27869999.999990534037 262864330.275849312544 1 60423.960445905 2024-04-23T23:03:02.526176+00:00 19994330.275745846331 27869999.999960679561 262864330.275702834129 1 60423.960457461 2024-04-23T23:03:03.524623+00:00 19994330.275839883834 27870000.000020187348 262864330.275856375694 1 60423.960469041 2024-04-23T23:03:04.525199+00:00 19994330.275928102434 27869999.999994780868 262864330.275919198990 1 60423.960480588 2024-04-23T23:03:05.522863+00:00 19994330.275843929499 27870000.000027913600 262864330.275868147612 1 60423.960492215 2024-04-23T23:03:06.527347+00:00 19994330.275950025767 27869999.999941240996 262864330.275887548923 1 60423.960503731 2024-04-23T23:03:07.522354+00:00 19994330.275953333825 27869999.999971728772 262864330.275921344757 1 60423.960515308 2024-04-23T23:03:08.522595+00:00 19994330.275857754052 27870000.000010985881 262864330.275865048170 1 60423.960526955 2024-04-23T23:03:09.528891+00:00 19994330.275908261538 27870000.000013392419 262864330.275917947292 1 60423.960538460 2024-04-23T23:03:10.522971+00:00 19994330.275827489793 27870000.000038105994 262864330.275861918926 1 60423.960550051 2024-04-23T23:03:11.524374+00:00 19994330.275988388807 27869999.999992679805 262864330.275977373123 1 60423.960561640 2024-04-23T23:03:12.525683+00:00 19994330.275834731758 27870000.000012014061 262864330.275843054056 1 60423.960573233 2024-04-23T23:03:13.527325+00:00 19994330.276060596108 27869999.999976977706 262864330.276033878326 1 60423.960584856 2024-04-23T23:03:14.531522+00:00 19994330.275991670787 27870000.000002469867 262864330.275990456343 1 60423.960596398 2024-04-23T23:03:15.528787+00:00 19994330.275856148452 27869999.999979309738 262864330.275831758976 1 60423.960607911 2024-04-23T23:03:16.523528+00:00 19994330.275863297284 27870000.000022429973 262864330.275882035494 1 60423.960619505 2024-04-23T23:03:17.525197+00:00 19994330.276013374329 27869999.999999161810 262864330.276008844376 1 60423.960631052 2024-04-23T23:03:18.522884+00:00 19994330.276006516069 27869999.999993570149 262864330.275996387005 1 60423.960642656 2024-04-23T23:03:19.525470+00:00 19994330.276089776307 27870000.000037170947 262864330.276123255491 1 60423.960654221 2024-04-23T23:03:20.524635+00:00 19994330.275962624699 27870000.000011485070 262864330.275970399380 1 60423.960665775 2024-04-23T23:03:21.522980+00:00 19994330.275570835918 27869999.999956771731 262864330.275523930788 1 60423.960677351 2024-04-23T23:03:22.523104+00:00 19994330.275972392410 27870000.000021263957 262864330.275989979506 1 60423.960688911 2024-04-23T23:03:23.521905+00:00 19994330.276021137834 27870000.000037219375 262864330.276054680347 1 60423.960700487 2024-04-23T23:03:24.522043+00:00 19994330.276071242988 27869999.999976310879 262864330.276043862104 1 60423.960712108 2024-04-23T23:03:25.526152+00:00 19994330.275777399540 27869999.999979119748 262864330.275752812624 1 60423.960723680 2024-04-23T23:03:26.525961+00:00 19994330.275840725750 27869999.999994654208 262864330.275831699371 1 60423.960735220 2024-04-23T23:03:27.522980+00:00 19994330.276004575193 27870000.000026177615 262864330.276027053595 1 60423.960746826 2024-04-23T23:03:28.525731+00:00 19994330.275736030191 27870000.000002045184 262864330.275734394789 1 60423.960758630 2024-04-23T23:03:29.545650+00:00 19994330.276073597372 27869999.999986033887 262864330.276055932045 1 60423.960769976 2024-04-23T23:03:30.525949+00:00 19994330.275883592665 27870000.000012479722 262864330.275892376900 1 60423.960781574 2024-04-23T23:03:31.528036+00:00 19994330.275852013379 27870000.000004515052 262864330.275852859020 1 60423.960793101 2024-04-23T23:03:32.523945+00:00 19994330.275943621993 27870000.000014651567 262864330.275954604149 1 60423.960804666 2024-04-23T23:03:33.523201+00:00 19994330.275994252414 27870000.000016532838 262864330.276007086039 1 60423.960816235 2024-04-23T23:03:34.522697+00:00 19994330.275898873806 27870000.000053711236 262864330.275948882103 1 60423.960827819 2024-04-23T23:03:35.523564+00:00 19994330.275951445103 27870000.000006578863 262864330.275954335928 1 60423.960839460 2024-04-23T23:03:36.529339+00:00 19994330.275985497981 27869999.999972473830 262864330.275954276323 1 60423.960851057 2024-04-23T23:03:37.531291+00:00 19994330.276006944478 27869999.999997071922 262864330.276000320911 1 60423.960862592 2024-04-23T23:03:38.527959+00:00 19994330.276111856103 27869999.999991353601 262864330.276099503040 1 60423.960874158 2024-04-23T23:03:39.527280+00:00 19994330.275828268379 27870000.000000707805 262864330.275825291872 1 60423.960885735 2024-04-23T23:03:40.527474+00:00 19994330.275692690164 27869999.999953202903 262864330.275642216206 1 60423.960897414 2024-04-23T23:03:41.536609+00:00 19994330.276039425284 27870000.000021621585 262864330.276057362556 1 60423.960908944 2024-04-23T23:03:42.532738+00:00 19994330.276172820479 27869999.999995909631 262864330.276165038347 1 60423.960920705 2024-04-23T23:03:43.548893+00:00 19994330.275980167091 27870000.000034589320 262864330.276011079550 1 60423.960932092 2024-04-23T23:03:44.532746+00:00 19994330.276017699391 27869999.999972280115 262864330.275986284018 1 60423.960943642 2024-04-23T23:03:45.530667+00:00 19994330.275866974145 27870000.000005055219 262864330.275868356228 1 60423.960955187 2024-04-23T23:03:46.528111+00:00 19994330.275622662157 27870000.000013146549 262864330.275632113218 1 60423.960966812 2024-04-23T23:03:47.532526+00:00 19994330.276021141559 27869999.999949779361 262864330.275967240334 1 60423.960978414 2024-04-23T23:03:48.534996+00:00 19994330.275833163410 27869999.999992772937 262864330.275822252035 1 60423.960989941 2024-04-23T23:03:49.530916+00:00 19994330.275936111808 27870000.000004921108 262864330.275937318802 1 60423.961001530 2024-04-23T23:03:50.532174+00:00 19994330.275827527046 27870000.000049207360 262864330.275873035192 1 60423.961013049 2024-04-23T23:03:51.527423+00:00 19994330.275828856975 27869999.999975536019 262864330.275800704956 1 60423.961024671 2024-04-23T23:03:52.531576+00:00 19994330.276156898588 27869999.999963745475 262864330.276116967201 1 60423.961036359 2024-04-23T23:03:53.541396+00:00 19994330.275960866362 27870000.000018574297 262864330.275975733995 1 60423.961047762 2024-04-23T23:03:54.526604+00:00 19994330.275880869478 27869999.999978702515 262864330.275855869055 1 60423.961059466 2024-04-23T23:03:55.537856+00:00 19994330.275887023658 27869999.999981269240 262864330.275864601135 1 60423.961071085 2024-04-23T23:03:56.541780+00:00 19994330.275974038988 27870000.000010743737 262864330.275981068611 1 60423.961082650 2024-04-23T23:03:57.540979+00:00 19994330.276035327464 27870000.000005640090 262864330.276037275791 1 60423.961094248 2024-04-23T23:03:58.543005+00:00 19994330.275916583836 27869999.999980084598 262864330.275892972946 1 60423.961105756 2024-04-23T23:03:59.537359+00:00 19994330.275760192424 27869999.999979384243 262864330.275735884905 1 60423.961117293 2024-04-23T23:04:00.534090+00:00 19994330.276042673737 27870000.000010430813 262864330.276049405336 1 60423.961128995 2024-04-23T23:04:01.545188+00:00 19994330.275993596762 27869999.999991863966 262864330.275981754065 1 60423.961140422 2024-04-23T23:04:02.532425+00:00 19994330.276193898171 27869999.999991767108 262864330.276181966066 1 60423.961152000 2024-04-23T23:04:03.532835+00:00 19994330.275661010295 27869999.999997809529 262864330.275655120611 1 60423.961163526 2024-04-23T23:04:04.528680+00:00 19994330.275976069272 27870000.000005830079 262864330.275978207588 1 60423.961175124 2024-04-23T23:04:05.530722+00:00 19994330.275862921029 27870000.000024836510 262864330.275884062052 1 60423.961186732 2024-04-23T23:04:06.533664+00:00 19994330.275864057243 27869999.999954938889 262864330.275815308094 1 60423.961198245 2024-04-23T23:04:07.528375+00:00 19994330.276021275669 27870000.000026397407 262864330.276043981314 1 60423.961209857 2024-04-23T23:04:08.531663+00:00 19994330.275927059352 27869999.999980181456 262864330.275903552771 1 60423.961221365 2024-04-23T23:04:09.525934+00:00 19994330.275913450867 27869999.999984215945 262864330.275893956423 1 60423.961232954 2024-04-23T23:04:10.527201+00:00 19994330.276058014482 27869999.999990649521 262864330.276044964790 1 60423.961244579 2024-04-23T23:04:11.531651+00:00 19994330.275941159576 27869999.999984644353 262864330.275922119617 1 60423.961256109 2024-04-23T23:04:12.527848+00:00 19994330.276217445731 27870000.000026986003 262864330.276240766048 1 60423.961267678 2024-04-23T23:04:13.527332+00:00 19994330.275700587779 27869999.999971322715 262864330.275668233633 1 60423.961279230 2024-04-23T23:04:14.525439+00:00 19994330.275845676661 27870000.000007066876 262864330.275849044323 1 60423.961290832 2024-04-23T23:04:15.527868+00:00 19994330.276041455567 27869999.999995462596 262864330.276033222675 1 60423.961302441 2024-04-23T23:04:16.530903+00:00 19994330.275856263936 27869999.999983862042 262864330.275836408138 1 60423.961313962 2024-04-23T23:04:17.526270+00:00 19994330.275882486254 27869999.999991156161 262864330.275869935751 1 60423.961325573 2024-04-23T23:04:18.529508+00:00 19994330.276059273630 27869999.999995406717 262864330.276050984859 1 60423.961337052 2024-04-23T23:04:19.521291+00:00 19994330.276023052633 27869999.999961569905 262864330.275980919600 1 60423.961348649 2024-04-23T23:04:20.523303+00:00 19994330.275637194514 27870000.000021584332 262864330.275655090809 1 60423.961360210 2024-04-23T23:04:21.522099+00:00 19994330.275963474065 27869999.999999288470 262864330.275959074497 1 60423.961371782 2024-04-23T23:04:22.521992+00:00 19994330.275931190699 27870000.000007841736 262864330.275935322046 1 60423.961383361 2024-04-23T23:04:23.522426+00:00 19994330.275999438018 27869999.999982245266 262864330.275977969170 1 60423.961394993 2024-04-23T23:04:24.527362+00:00 19994330.276022512466 27870000.000003762543 262864330.276022583246 1 60423.961406592 2024-04-23T23:04:25.529589+00:00 19994330.275765839964 27870000.000039577484 262864330.275801718235 1 60423.961418348 2024-04-23T23:04:26.545278+00:00 19994330.275891933590 27870000.000022277236 262864330.275910526514 1 60423.961429650 2024-04-23T23:04:27.521802+00:00 19994330.275937002152 27869999.999928858131 262864330.275862157345 1 60423.961441242 2024-04-23T23:04:28.523266+00:00 19994330.275961104780 27870000.000002678484 262864330.275960087776 1 60423.961452845 2024-04-23T23:04:29.525760+00:00 19994330.276019707322 27870000.000001009554 262864330.276017010212 1 60423.961464404 2024-04-23T23:04:30.524541+00:00 19994330.276057023555 27870000.000003717840 262864330.276057064533 1 60423.961475986 2024-04-23T23:04:31.525149+00:00 19994330.275906343013 27869999.999987397343 262864330.275890052319 1 60423.961487532 2024-04-23T23:04:32.522754+00:00 19994330.276104401797 27870000.000015389174 262864330.276116073132 1 60423.961499111 2024-04-23T23:04:33.523162+00:00 19994330.275654889643 27869999.999979849905 262864330.275631040335 1 60423.961510729 2024-04-23T23:04:34.526957+00:00 19994330.276077769697 27869999.999993208796 262864330.276067286730 1 60423.961522250 2024-04-23T23:04:35.522362+00:00 19994330.275855593383 27869999.999991379678 262864330.275843292475 1 60423.961533828 2024-04-23T23:04:36.522737+00:00 19994330.276065137237 27870000.000006459653 262864330.276067912579 1 60423.961545523 2024-04-23T23:04:37.533188+00:00 19994330.275834385306 27869999.999971546233 262864330.275802224874 1 60423.961557011 2024-04-23T23:04:38.525732+00:00 19994330.276115149260 27870000.000047139823 262864330.276158601046 1 60423.961568638 2024-04-23T23:04:39.530291+00:00 19994330.275837518275 27869999.999985668808 262864330.275819480419 1 60423.961580179 2024-04-23T23:04:40.527432+00:00 19994330.275917567313 27870000.000023547560 262864330.275937408209 1 60423.961591718 2024-04-23T23:04:41.524412+00:00 19994330.275918826461 27869999.999970450997 262864330.275885581970 1 60423.961603255 2024-04-23T23:04:42.521186+00:00 19994330.276006687433 27870000.000003408641 262864330.276006400585 1 60423.961614867 2024-04-23T23:04:43.524510+00:00 19994330.275892596692 27869999.999987564981 262864330.275876462460 1 60423.961626430 2024-04-23T23:04:44.523575+00:00 19994330.276030842215 27869999.999968007207 262864330.275995135307 1 60423.961638095 2024-04-23T23:04:45.531389+00:00 19994330.275947526097 27870000.000011496246 262864330.275955319405 1 60423.961649639 2024-04-23T23:04:46.528795+00:00 19994330.275914810598 27870000.000012006611 262864330.275923132896 1 60423.961661153 2024-04-23T23:04:47.523645+00:00 19994330.276174750179 27870000.000009011477 262864330.276180058718 1 60423.961672782 2024-04-23T23:04:48.528319+00:00 19994330.276029724628 27869999.999980375171 262864330.276006430387 1 60423.961684402 2024-04-23T23:04:49.532353+00:00 19994330.275701411068 27869999.999976709485 262864330.275674402714 1 60423.961696051 2024-04-23T23:04:50.538799+00:00 19994330.275812719017 27870000.000000853091 262864330.275809884071 1 60423.961707487 2024-04-23T23:04:51.526887+00:00 19994330.275979209691 27869999.999989606440 262864330.275965124369 1 60423.961719097 2024-04-23T23:04:52.529985+00:00 19994330.275967672467 27869999.999969992787 262864330.275933980942 1 60423.961730655 2024-04-23T23:04:53.528590+00:00 19994330.275913015008 27869999.999978736043 262864330.275888025761 1 60423.961742315 2024-04-23T23:04:54.535985+00:00 19994330.276022110134 27870000.000015106052 262864330.276033520699 1 60423.961753732 2024-04-23T23:04:55.522404+00:00 19994330.275800660253 27869999.999992586672 262864330.275789558887 1 60423.961765506 2024-04-23T23:04:56.539760+00:00 19994330.276151888072 27870000.000017073005 262864330.276165276766 1 60423.961776962 2024-04-23T23:04:57.529518+00:00 19994330.275853894651 27869999.999982416630 262864330.275832623243 1 60423.961788577 2024-04-23T23:04:58.533109+00:00 19994330.275976259261 27870000.000005070120 262864330.275977641344 1 60423.961800073 2024-04-23T23:04:59.526347+00:00 19994330.275974817574 27870000.000013332814 262864330.275984436274 1 60423.961811667 2024-04-23T23:05:00.528002+00:00 19994330.275929350406 27869999.999994661659 262864330.275920331478 1 60423.961823315 2024-04-23T23:05:01.534462+00:00 19994330.275971993804 27870000.000064466149 262864330.276032745838 1 60423.961834950 2024-04-23T23:05:02.539676+00:00 19994330.275936540216 27869999.999974761158 262864330.275907605886 1 60423.961846396 2024-04-23T23:05:03.528641+00:00 19994330.275940425694 27869999.999988030642 262864330.275924742222 1 60423.961857921 2024-04-23T23:05:04.524397+00:00 19994330.275840841234 27870000.000018637627 262864330.275855779648 1 60423.961869556 2024-04-23T23:05:05.529670+00:00 19994330.276101440191 27870000.000029567629 262864330.276127308607 1 60423.961881093 2024-04-23T23:05:06.526397+00:00 19994330.275727689266 27869999.999945137650 262864330.275669127703 1 60423.961892744 2024-04-23T23:05:07.533063+00:00 19994330.276163265109 27870000.000007707626 262864330.276167273521 1 60423.961904210 2024-04-23T23:05:08.523744+00:00 19994330.275757782161 27869999.999982520938 262864330.275736629963 1 60423.961915841 2024-04-23T23:05:09.528653+00:00 19994330.275813803077 27870000.000014200807 262864330.275824308395 1 60423.961927440 2024-04-23T23:05:10.530813+00:00 19994330.276012226939 27870000.000003598630 262864330.276012122631 1 60423.961939047 2024-04-23T23:05:11.533649+00:00 19994330.275822777301 27869999.999976076186 262864330.275795161724 1 60423.961950514 2024-04-23T23:05:12.524409+00:00 19994330.276057165116 27869999.999955244362 262864330.276008695364 1 60423.961962097 2024-04-23T23:05:13.525175+00:00 19994330.275778993964 27869999.999974727631 262864330.275750041008 1 60423.961973717 2024-04-23T23:05:14.529195+00:00 19994330.276047598571 27869999.999975968152 262864330.276019871235 1 60423.961985249 2024-04-23T23:05:15.525472+00:00 19994330.275785386562 27870000.000053137541 262864330.275834828615 1 60423.961996838 2024-04-23T23:05:16.526744+00:00 19994330.275873687118 27870000.000026226044 262864330.275896221399 1 60423.962008372 2024-04-23T23:05:17.523384+00:00 19994330.275756146759 27870000.000022020191 262864330.275774478912 1 60423.962019932 2024-04-23T23:05:18.522115+00:00 19994330.275990694761 27869999.999973323196 262864330.275960326195 1 60423.962031598 2024-04-23T23:05:19.530053+00:00 19994330.275928776711 27869999.999980717897 262864330.275905787945 1 60423.962043123 2024-04-23T23:05:20.525872+00:00 19994330.275706417859 27870000.000007446855 262864330.275710165501 1 60423.962054671 2024-04-23T23:05:21.523549+00:00 19994330.276035387069 27870000.000011619180 262864330.276043325663 1 60423.962066260 2024-04-23T23:05:22.524891+00:00 19994330.276015069336 27869999.999933838844 262864330.275945216417 1 60423.962077827 2024-04-23T23:05:23.524275+00:00 19994330.275778144598 27869999.999999340624 262864330.275773793459 1 60423.962089373 2024-04-23T23:05:24.521809+00:00 19994330.275753900409 27870000.000045057386 262864330.275795280933 1 60423.962100960 2024-04-23T23:05:25.522919+00:00 19994330.276208125055 27869999.999917291105 262864330.276121735573 1 60423.962112540 2024-04-23T23:05:26.523435+00:00 19994330.275809124112 27870000.000031087548 262864330.275836527348 1 60423.962124150 2024-04-23T23:05:27.526566+00:00 19994330.275903258473 27870000.000030074269 262864330.275929629803 1 60423.962135733 2024-04-23T23:05:28.527310+00:00 19994330.276118401438 27869999.999991782010 262864330.276106476784 1 60423.962147314 2024-04-23T23:05:29.527932+00:00 19994330.276030402631 27869999.999941047281 262864330.275967746973 1 60423.962158847 2024-04-23T23:05:30.524338+00:00 19994330.275890387595 27870000.000013478100 262864330.275900155306 1 60423.962170394 2024-04-23T23:05:31.522078+00:00 19994330.275824844837 27870000.000009156764 262864330.275830298662 1 60423.962182002 2024-04-23T23:05:32.524965+00:00 19994330.276115547866 27869999.999958392233 262864330.276070237160 1 60423.962193555 2024-04-23T23:05:33.523155+00:00 19994330.275771006942 27870000.000006359071 262864330.275773644447 1 60423.962205131 2024-04-23T23:05:34.523287+00:00 19994330.276223972440 27869999.999984215945 262864330.276204466820 1 60423.962216715 2024-04-23T23:05:35.524195+00:00 19994330.275966186076 27870000.000012524426 262864330.275975018740 1 60423.962228302 2024-04-23T23:05:36.525335+00:00 19994330.276166792959 27870000.000014740974 262864330.276177853346 1 60423.962239863 2024-04-23T23:05:37.524218+00:00 19994330.275976270437 27869999.999984785914 262864330.275957375765 1 60423.962251450 2024-04-23T23:05:38.525323+00:00 19994330.276042077690 27869999.999984037131 262864330.276022404432 1 60423.962262996 2024-04-23T23:05:39.522908+00:00 19994330.275780014694 27870000.000052988529 262864330.275829315186 1 60423.962274590 2024-04-23T23:05:40.524519+00:00 19994330.275849871337 27869999.999938953668 262864330.275785148144 1 60423.962286131 2024-04-23T23:05:41.521698+00:00 19994330.276060979813 27870000.000017657876 262864330.276074916124 1 60423.962297721 2024-04-23T23:05:42.523064+00:00 19994330.275857098401 27869999.999987024814 262864330.275840431452 1 60423.962309294 2024-04-23T23:05:43.523054+00:00 19994330.275783099234 27870000.000001542270 262864330.275780946016 1 60423.962320900 2024-04-23T23:05:44.525701+00:00 19994330.276126846671 27870000.000029448420 262864330.276152610779 1 60423.962332498 2024-04-23T23:05:45.527856+00:00 19994330.275825925171 27869999.999950997531 262864330.275773227215 1 60423.962344057 2024-04-23T23:05:46.526518+00:00 19994330.276063002646 27870000.000016491860 262864330.276075780392 1 60423.962355677 2024-04-23T23:05:47.530442+00:00 19994330.275874424726 27869999.999943464994 262864330.275814205408 1 60423.962367193 2024-04-23T23:05:48.525487+00:00 19994330.276003580540 27870000.000024821609 262864330.276024699211 1 60423.962378942 2024-04-23T23:05:49.540581+00:00 19994330.275906737894 27869999.999967288226 262864330.275870323181 1 60423.962390370 2024-04-23T23:05:50.527964+00:00 19994330.276048954576 27870000.000017862767 262864330.276063114405 1 60423.962401952 2024-04-23T23:05:51.528613+00:00 19994330.275804508477 27869999.999980974942 262864330.275781810284 1 60423.962413576 2024-04-23T23:05:52.532913+00:00 19994330.275981549174 27869999.999973006546 262864330.275950849056 1 60423.962425055 2024-04-23T23:05:53.524788+00:00 19994330.276131648570 27870000.000023439527 262864330.276151388884 1 60423.962436686 2024-04-23T23:05:54.529669+00:00 19994330.275652490556 27870000.000014994293 262864330.275663793087 1 60423.962448183 2024-04-23T23:05:55.523059+00:00 19994330.275989148766 27869999.999983176589 262864330.275968641043 1 60423.962460029 2024-04-23T23:05:56.546541+00:00 19994330.275908239186 27869999.999977245927 262864330.275881767273 1 60423.962471428 2024-04-23T23:05:57.531356+00:00 19994330.276002280414 27869999.999986894429 262864330.275985479355 1 60423.962482975 2024-04-23T23:05:58.529083+00:00 19994330.275826748461 27870000.000002507120 262864330.275825560093 1 60423.962494612 2024-04-23T23:05:59.534497+00:00 19994330.275883771479 27870000.000014629215 262864330.275894701481 1 60423.962506059 2024-04-23T23:06:00.523499+00:00 19994330.275899264961 27869999.999967925251 262864330.275863498449 1 60423.962517681 2024-04-23T23:06:01.527595+00:00 19994330.275771435350 27870000.000002611428 262864330.275770366192 1 60423.962529348 2024-04-23T23:06:02.535643+00:00 19994330.276027504355 27870000.000014256686 262864330.276038050652 1 60423.962540849 2024-04-23T23:06:03.529348+00:00 19994330.275884188712 27870000.000010527670 262864330.275891005993 1 60423.962552460 2024-04-23T23:06:04.532557+00:00 19994330.275877665728 27870000.000007368624 262864330.275881320238 1 60423.962564048 2024-04-23T23:06:05.533761+00:00 19994330.275969807059 27870000.000013876706 262864330.275979995728 1 60423.962575604 2024-04-23T23:06:06.532198+00:00 19994330.275779534131 27869999.999976091087 262864330.275751948357 1 60423.962587187 2024-04-23T23:06:07.532931+00:00 19994330.275944653898 27870000.000002127141 262864330.275943070650 1 60423.962598667 2024-04-23T23:06:08.524848+00:00 19994330.276101253927 27870000.000033993274 262864330.276131570339 1 60423.962610275 2024-04-23T23:06:09.527774+00:00 19994330.275908578187 27870000.000009264797 262864330.275914162397 1 60423.962621894 2024-04-23T23:06:10.531612+00:00 19994330.276069361717 27869999.999983977526 262864330.276049643755 1 60423.962633404 2024-04-23T23:06:11.526121+00:00 19994330.276057712734 27869999.999980036169 262864330.276034057140 1 60423.962645160 2024-04-23T23:06:12.541791+00:00 19994330.275841504335 27870000.000028617680 262864330.275866419077 1 60423.962656650 2024-04-23T23:06:13.534555+00:00 19994330.275973774493 27870000.000021487474 262864330.275991559029 1 60423.962668263 2024-04-23T23:06:14.537903+00:00 19994330.275720108300 27870000.000019345433 262864330.275735765696 1 60423.962679810 2024-04-23T23:06:15.535624+00:00 19994330.275926388800 27869999.999993752688 262864330.275916427374 1 60423.962691797 2024-04-23T23:06:16.571231+00:00 19994330.275779183954 27870000.000014089048 262864330.275789588690 1 60423.962702910 2024-04-23T23:06:17.531425+00:00 19994330.275939363986 27870000.000036224723 262864330.275971919298 1 60423.962714522 2024-04-23T23:06:18.534678+00:00 19994330.276016272604 27870000.000021968037 262864330.276034533978 1 60423.962726356 2024-04-23T23:06:19.557172+00:00 19994330.275940593332 27869999.999953079969 262864330.275889992714 1 60423.962737632 2024-04-23T23:06:20.531366+00:00 19994330.275797229260 27870000.000031668693 262864330.275825202465 1 60423.962749183 2024-04-23T23:06:21.529440+00:00 19994330.275988589972 27870000.000003948808 262864330.275988817215 1 60423.962760751 2024-04-23T23:06:22.528922+00:00 19994330.276000656188 27869999.999993495643 262864330.275990456343 1 60423.962772368 2024-04-23T23:06:23.532577+00:00 19994330.275688253343 27870000.000014547259 262864330.275699108839 1 60423.962783934 2024-04-23T23:06:24.531848+00:00 19994330.276058916003 27870000.000012472272 262864330.276067674160 1 60423.962795503 2024-04-23T23:06:25.531471+00:00 19994330.275844160467 27870000.000006843358 262864330.275847315788 1 60423.962807182 2024-04-23T23:06:26.540491+00:00 19994330.276029631495 27870000.000003170222 262864330.276029109955 1 60423.962818598 2024-04-23T23:06:27.526912+00:00 19994330.276233486831 27869999.999970555305 262864330.276200354099 1 60423.962830191 2024-04-23T23:06:28.528505+00:00 19994330.275918141007 27870000.000009633601 262864330.275924086571 1 60423.962841757 2024-04-23T23:06:29.527819+00:00 19994330.275733903050 27869999.999967638403 262864330.275697827339 1 60423.962853325 2024-04-23T23:06:30.527241+00:00 19994330.276177309453 27869999.999995503575 262864330.276169121265 1 60423.962864917 2024-04-23T23:06:31.528816+00:00 19994330.275946315378 27870000.000025436282 262864330.275968074799 1 60423.962876549 2024-04-23T23:06:32.533787+00:00 19994330.275916323066 27870000.000008601695 262864330.275921225548 1 60423.962888008 2024-04-23T23:06:33.523898+00:00 19994330.275694832206 27869999.999990809709 262864330.275681972504 1 60423.962899702 2024-04-23T23:06:34.534230+00:00 19994330.276417456567 27869999.999993193895 262864330.276406973600 1 60423.962911130 2024-04-23T23:06:35.521643+00:00 19994330.275975320488 27870000.000002712011 262864330.275974333286 1 60423.962922710 2024-04-23T23:06:36.522113+00:00 19994330.275888323784 27869999.999966293573 262864330.275850921869 1 60423.962934480 2024-04-23T23:06:37.539087+00:00 19994330.276089344174 27869999.999981284142 262864330.276066929102 1 60423.962945954 2024-04-23T23:06:38.530440+00:00 19994330.275910861790 27870000.000035230070 262864330.275942385197 1 60423.962957485 2024-04-23T23:06:39.526719+00:00 19994330.276186425239 27870000.000007417053 262864330.276190161705 1 60423.962969027 2024-04-23T23:06:40.523877+00:00 19994330.275822393596 27870000.000006128103 262864330.275824844837 1 60423.962980611 2024-04-23T23:06:41.524763+00:00 19994330.275939907879 27869999.999955307692 262864330.275891512632 1 60423.962992223 2024-04-23T23:06:42.528070+00:00 19994330.275894254446 27870000.000013858080 262864330.275904417038 1 60423.963003793 2024-04-23T23:06:43.527743+00:00 19994330.275884397328 27870000.000014405698 262864330.275895088911 1 60423.963015409 2024-04-23T23:06:44.531326+00:00 19994330.275971844792 27870000.000000864267 262864330.275969028473 1 60423.963026942 2024-04-23T23:06:45.527808+00:00 19994330.275929555297 27870000.000014331192 262864330.275940179825 1 60423.963038489 2024-04-23T23:06:46.525459+00:00 19994330.275930058211 27870000.000006966293 262864330.275933325291 1 60423.963050032 2024-04-23T23:06:47.522721+00:00 19994330.275861866772 27870000.000003337860 262864330.275861501694 1 60423.963061636 2024-04-23T23:06:48.525366+00:00 19994330.275858066976 27869999.999986629933 262864330.275840997696 1 60423.963073303 2024-04-23T23:06:49.533367+00:00 19994330.275853324682 27870000.000026639551 262864330.275876283646 1 60423.963084806 2024-04-23T23:06:50.527200+00:00 19994330.276030756533 27870000.000001106411 262864330.276028156281 1 60423.963096337 2024-04-23T23:06:51.523525+00:00 19994330.275782976300 27870000.000023871660 262864330.275803148746 1 60423.963107916 2024-04-23T23:06:52.523922+00:00 19994330.276018705219 27869999.999956272542 262864330.275971293449 1 60423.963119554 2024-04-23T23:06:53.529471+00:00 19994330.275816526264 27869999.999992825091 262864330.275805652142 1 60423.963131084 2024-04-23T23:06:54.525631+00:00 19994330.275851175189 27870000.000004202127 262864330.275851666927 1 60423.963142654 2024-04-23T23:06:55.525352+00:00 19994330.275956783444 27869999.999968126416 262864330.275921195745 1 60423.963154195 2024-04-23T23:06:56.522454+00:00 19994330.275968637317 27869999.999969810247 262864330.275934755802 1 60423.963165794 2024-04-23T23:06:57.524597+00:00 19994330.276163280010 27870000.000035073608 262864330.276194661856 1 60423.963177366 2024-04-23T23:06:58.524430+00:00 19994330.275978099555 27869999.999974146485 262864330.275948524475 1 60423.963188949 2024-04-23T23:06:59.525143+00:00 19994330.275671850890 27869999.999969787896 262864330.275637924671 1 60423.963200602 2024-04-23T23:07:00.531994+00:00 19994330.276019979268 27869999.999997932464 262864330.276014238596 1 60423.963212126 2024-04-23T23:07:01.527726+00:00 19994330.276018999517 27869999.999996725470 262864330.276012033224 1 60423.963223639 2024-04-23T23:07:02.522393+00:00 19994330.275899600238 27869999.999996900558 262864330.275892794132 1 60423.963235219 2024-04-23T23:07:03.522903+00:00 19994330.275859341025 27869999.999984852970 262864330.275840520859 1 60423.963246786 2024-04-23T23:07:04.522290+00:00 19994330.275806151330 27870000.000036049634 262864330.275838524103 1 60423.963258365 2024-04-23T23:07:05.522767+00:00 19994330.275975789875 27869999.999982651323 262864330.275954753160 1 60423.963269928 2024-04-23T23:07:06.521800+00:00 19994330.275817018002 27869999.999974314123 262864330.275787621737 1 60423.963281538 2024-04-23T23:07:07.524903+00:00 19994330.275930173695 27870000.000019475818 262864330.275945961475 1 60423.963293110 2024-04-23T23:07:08.524662+00:00 19994330.276104405522 27870000.000021114945 262864330.276121795177 1 60423.963304662 2024-04-23T23:07:09.522787+00:00 19994330.275716263801 27869999.999986432493 262864330.275699019432 1 60423.963316270 2024-04-23T23:07:10.525714+00:00 19994330.275945771486 27869999.999973386526 262864330.275915473700 1 60423.963327824 2024-04-23T23:07:11.523963+00:00 19994330.275891959667 27869999.999988626689 262864330.275876879692 1 60423.963339365 2024-04-23T23:07:12.521159+00:00 19994330.275948923081 27870000.000008236617 262864330.275953441858 1 60423.963350965 2024-04-23T23:07:13.523343+00:00 19994330.275971326977 27870000.000010043383 262864330.275977671146 1 60423.963362570 2024-04-23T23:07:14.526056+00:00 19994330.276061344892 27869999.999979410321 262864330.276037067175 1 60423.963374106 2024-04-23T23:07:15.522745+00:00 19994330.275846034288 27870000.000003676862 262864330.275846004486 1 60423.963385670 2024-04-23T23:07:16.521846+00:00 19994330.275758117437 27869999.999993544072 262864330.275747954845 1 60423.963397452 2024-04-23T23:07:17.539840+00:00 19994330.275748576969 27870000.000026591122 262864330.275771468878 1 60423.963409005 2024-04-23T23:07:18.538012+00:00 19994330.276053562760 27870000.000003755093 262864330.276053607464 1 60423.963420468 2024-04-23T23:07:19.528455+00:00 19994330.275857672095 27869999.999976672232 262864330.275830626488 1 60423.963432090 2024-04-23T23:07:20.532585+00:00 19994330.276002302766 27870000.000043258071 262864330.276041865349 1 60423.963443656 2024-04-23T23:07:21.531821+00:00 19994330.276036206633 27870000.000014487654 262864330.276046991348 1 60423.963455244 2024-04-23T23:07:22.533077+00:00 19994330.275851655751 27870000.000023927540 262864330.275871902704 1 60423.963466796 2024-04-23T23:07:23.531204+00:00 19994330.275851499289 27870000.000007838011 262864330.275855630636 1 60423.963478464 2024-04-23T23:07:24.539263+00:00 19994330.276174921542 27870000.000053469092 262864330.276224702597 1 60423.963490047 2024-04-23T23:07:25.540108+00:00 19994330.275800000876 27870000.000042293221 262864330.275838583708 1 60423.963501470 2024-04-23T23:07:26.527032+00:00 19994330.275761555880 27869999.999950893223 262864330.275708734989 1 60423.963513137 2024-04-23T23:07:27.535036+00:00 19994330.276001464576 27869999.999997787178 262864330.275995552540 1 60423.963524809 2024-04-23T23:07:28.543492+00:00 19994330.275941126049 27870000.000004868954 262864330.275942295790 1 60423.963536233 2024-04-23T23:07:29.530521+00:00 19994330.275791518390 27869999.999990224838 262864330.275778055191 1 60423.963547742 2024-04-23T23:07:30.524878+00:00 19994330.275867745280 27870000.000017248094 262864330.275881290436 1 60423.963559648 2024-04-23T23:07:31.553612+00:00 19994330.275902267545 27870000.000004604459 262864330.275903165340 1 60423.963571087 2024-04-23T23:07:32.541956+00:00 19994330.276032265276 27870000.000000823289 262864330.276029407978 1 60423.963582512 2024-04-23T23:07:33.529052+00:00 19994330.275824256241 27870000.000001929700 262864330.275822490454 1 60423.963594099 2024-04-23T23:07:34.530167+00:00 19994330.276020351797 27870000.000002875924 262864330.276019513607 1 60423.963605779 2024-04-23T23:07:35.539290+00:00 19994330.275727108121 27870000.000050153583 262864330.275773584843 1 60423.963617221 2024-04-23T23:07:36.527921+00:00 19994330.275888811797 27869999.999996762723 262864330.275881856680 1 60423.963628804 2024-04-23T23:07:37.528705+00:00 19994330.276114378124 27870000.000000216067 262864330.276110887527 1 60423.963640405 2024-04-23T23:07:38.531004+00:00 19994330.275901999325 27870000.000002089888 262864330.275900393724 1 60423.963651963 2024-04-23T23:07:39.529551+00:00 19994330.275793347508 27870000.000018443912 262864330.275808095932 1 60423.963663504 2024-04-23T23:07:40.526766+00:00 19994330.275890611112 27870000.000020597130 262864330.275907516479 1 60423.963675069 2024-04-23T23:07:41.525911+00:00 19994330.275980241597 27869999.999985940754 262864330.275962471962 1 60423.963686732 2024-04-23T23:07:42.533630+00:00 19994330.275848068297 27869999.999969787896 262864330.275814145803 1 60423.963698171 2024-04-23T23:07:43.521998+00:00 19994330.275905061513 27870000.000014301389 262864330.275915682316 1 60423.963709797 2024-04-23T23:07:44.526437+00:00 19994330.276136893779 27870000.000000953674 262864330.276134163141 1 60423.963721415 2024-04-23T23:07:45.530309+00:00 19994330.275922525674 27870000.000003766268 262864330.275922596455 1 60423.963732918 2024-04-23T23:07:46.524106+00:00 19994330.276103146374 27870000.000069305301 262864330.276168763638 1 60423.963744484 2024-04-23T23:07:47.523422+00:00 19994330.275788620114 27869999.999987840652 262864330.275772750378 1 60423.963756210 2024-04-23T23:07:48.536513+00:00 19994330.275871634483 27869999.999997086823 262864330.275865018368 1 60423.963767783 2024-04-23T23:07:49.536408+00:00 19994330.275928936899 27869999.999978668988 262864330.275903910398 1 60423.963779229 2024-04-23T23:07:50.525386+00:00 19994330.275929067284 27870000.000004868954 262864330.275930225849 1 60423.963790943 2024-04-23T23:07:51.537487+00:00 19994330.275726202875 27870000.000049110502 262864330.275771617889 1 60423.963802414 2024-04-23T23:07:52.528616+00:00 19994330.276184175164 27870000.000015657395 262864330.276196122169 1 60423.963814102 2024-04-23T23:07:53.538397+00:00 19994330.275956921279 27869999.999950177968 262864330.275903403759 1 60423.963825658 2024-04-23T23:07:54.536887+00:00 19994330.275790702552 27870000.000010702759 262864330.275797694921 1 60423.963837251 2024-04-23T23:07:55.538505+00:00 19994330.275869414210 27869999.999969284981 262864330.275834977627 1 60423.963848797 2024-04-23T23:07:56.536086+00:00 19994330.275953426957 27869999.999956529588 262864330.275906264782 1 60423.963860441 2024-04-23T23:07:57.542153+00:00 19994330.275708381087 27870000.000040795654 262864330.275745481253 1 60423.963871906 2024-04-23T23:07:58.532649+00:00 19994330.275940891355 27869999.999982718378 262864330.275919914246 1 60423.963883387 2024-04-23T23:07:59.524680+00:00 19994330.275914032012 27870000.000005796552 262864330.275916129351 1 60423.963895102 2024-04-23T23:08:00.536768+00:00 19994330.276239827275 27869999.999980416149 262864330.276216566563 1 60423.963906577 2024-04-23T23:08:01.528219+00:00 19994330.275908358395 27870000.000000920147 262864330.275905579329 1 60423.963918113 2024-04-23T23:08:02.524967+00:00 19994330.276080369949 27869999.999988328665 262864330.276064991951 1 60423.963929775 2024-04-23T23:08:03.532534+00:00 19994330.275802273303 27870000.000009641051 262864330.275808244944 1 60423.963941292 2024-04-23T23:08:04.527671+00:00 19994330.275863815099 27870000.000001464039 262864330.275861591101 1 60423.963952922 2024-04-23T23:08:05.532499+00:00 19994330.275729559362 27870000.000038735569 262864330.275764614344 1 60423.963964456 2024-04-23T23:08:06.529028+00:00 19994330.276012863964 27869999.999980717897 262864330.275989890099 1 60423.963975954 2024-04-23T23:08:07.522418+00:00 19994330.275921836495 27869999.999967332929 262864330.275885462761 1 60423.963987539 2024-04-23T23:08:08.523359+00:00 19994330.276024375111 27869999.999995980412 262864330.276016652584 1 60423.963999155 2024-04-23T23:08:09.527003+00:00 19994330.275827825069 27869999.999996703118 262864330.275820821524 1 60423.964010673 2024-04-23T23:08:10.522154+00:00 19994330.275951877236 27870000.000006463379 262864330.275954663754 1 60423.964022307 2024-04-23T23:08:11.527356+00:00 19994330.275972712785 27870000.000043224543 262864330.276012241840 1 60423.964033955 2024-04-23T23:08:12.533680+00:00 19994330.276048105210 27869999.999979101121 262864330.276023507118 1 60423.964045465 2024-04-23T23:08:13.528223+00:00 19994330.275812800974 27870000.000044342130 262864330.275853455067 1 60423.964057032 2024-04-23T23:08:14.527572+00:00 19994330.276086833328 27869999.999978676438 262864330.276061803102 1 60423.964068632 2024-04-23T23:08:15.529765+00:00 19994330.275847554207 27869999.999986797571 262864330.275830656290 1 60423.964080481 2024-04-23T23:08:16.553589+00:00 19994330.275970432907 27869999.999975442886 262864330.275942176580 1 60423.964091702 2024-04-23T23:08:17.523089+00:00 19994330.276174798608 27870000.000018119812 262864330.276189208031 1 60423.964103306 2024-04-23T23:08:18.525603+00:00 19994330.275941375643 27869999.999962750822 262864330.275900423527 1 60423.964114935 2024-04-23T23:08:19.530413+00:00 19994330.275773223490 27869999.999997843057 262864330.275767385960 1 60423.964126506 2024-04-23T23:08:20.530112+00:00 19994330.275975137949 27870000.000013995916 262864330.275985449553 1 60423.964138004 2024-04-23T23:08:21.523565+00:00 19994330.276084415615 27869999.999995153397 262864330.276075869799 1 60423.964149575 2024-04-23T23:08:22.523306+00:00 19994330.275813825428 27869999.999975927174 262864330.275786042213 1 60423.964161208 2024-04-23T23:08:23.528401+00:00 19994330.276048418134 27870000.000011343509 262864330.276056081057 1 60423.964172770 2024-04-23T23:08:24.527318+00:00 19994330.275983791798 27869999.999998226762 262864330.275978296995 1 60423.964184276 2024-04-23T23:08:25.521481+00:00 19994330.276134692132 27869999.999978292733 262864330.276109308004 1 60423.964195915 2024-04-23T23:08:26.527103+00:00 19994330.275805365294 27869999.999996848404 262864330.275798499584 1 60423.964207434 2024-04-23T23:08:27.522266+00:00 19994330.276012711227 27870000.000004913658 262864330.276013940573 1 60423.964219040 2024-04-23T23:08:28.525101+00:00 19994330.275875668973 27870000.000015452504 262864330.275887399912 1 60423.964230611 2024-04-23T23:08:29.524799+00:00 19994330.276250023395 27870000.000030677766 262864330.276277005672 1 60423.964242200 2024-04-23T23:08:30.526106+00:00 19994330.275812275708 27869999.999976746738 262864330.275785326958 1 60423.964253738 2024-04-23T23:08:31.522959+00:00 19994330.275941442698 27870000.000019535422 262864330.275957286358 1 60423.964265305 2024-04-23T23:08:32.522344+00:00 19994330.275967143476 27870000.000003196299 262864330.275966644287 1 60423.964276900 2024-04-23T23:08:33.524102+00:00 19994330.275974921882 27869999.999959554523 262864330.275930792093 1 60423.964288456 2024-04-23T23:08:34.522610+00:00 19994330.275775901973 27870000.000013373792 262864330.275785595179 1 60423.964300111 2024-04-23T23:08:35.529595+00:00 19994330.275913543999 27869999.999968070537 262864330.275877922773 1 60423.964311614 2024-04-23T23:08:36.523475+00:00 19994330.275883711874 27869999.999994713813 262864330.275874733925 1 60423.964323506 2024-04-23T23:08:37.550908+00:00 19994330.276045788080 27869999.999985937029 262864330.276028037071 1 60423.964334779 2024-04-23T23:08:38.524953+00:00 19994330.275858961046 27869999.999957263470 262864330.275812536478 1 60423.964346319 2024-04-23T23:08:39.521964+00:00 19994330.276141323149 27870000.000017274171 262864330.276154905558 1 60423.964357897 2024-04-23T23:08:40.522300+00:00 19994330.275907173753 27869999.999999381602 262864330.275902867317 1 60423.964369522 2024-04-23T23:08:41.526760+00:00 19994330.275851693004 27869999.999973371625 262864330.275821357965 1 60423.964381086 2024-04-23T23:08:42.525820+00:00 19994330.276095796376 27870000.000020772219 262864330.276112884283 1 60423.964392678 2024-04-23T23:08:43.527356+00:00 19994330.275869026780 27869999.999999184161 262864330.275864541531 1 60423.964404193 2024-04-23T23:08:44.522264+00:00 19994330.276083376259 27869999.999987561256 262864330.276067256927 1 60423.964415804 2024-04-23T23:08:45.525442+00:00 19994330.275810431689 27870000.000018738210 262864330.275825470686 1 60423.964427413 2024-04-23T23:08:46.528534+00:00 19994330.276050422341 27869999.999995570630 262864330.276042282581 1 60423.964439028 2024-04-23T23:08:47.531997+00:00 19994330.275849815458 27870000.000033654273 262864330.275879770517 1 60423.964450548 2024-04-23T23:08:48.527402+00:00 19994330.275850310922 27869999.999987084419 262864330.275833725929 1 60423.964462233 2024-04-23T23:08:49.536961+00:00 19994330.275919288397 27870000.000022787601 262864330.275938391685 1 60423.964473712 2024-04-23T23:08:50.528749+00:00 19994330.275723494589 27869999.999996922910 262864330.275716722012 1 60423.964485278 2024-04-23T23:08:51.528053+00:00 19994330.275908626616 27870000.000045001507 262864330.275949925184 1 60423.964496802 2024-04-23T23:08:52.523654+00:00 19994330.275977697223 27869999.999986473471 262864330.275960475206 1 60423.964508422 2024-04-23T23:08:53.527615+00:00 19994330.275766104460 27869999.999981094152 262864330.275743514299 1 60423.964519950 2024-04-23T23:08:54.523658+00:00 19994330.275929272175 27869999.999996509403 262864330.275922089815 1 60423.964531670 2024-04-23T23:08:55.536309+00:00 19994330.275899115950 27870000.000018205494 262864330.275913625956 1 60423.964543096 2024-04-23T23:08:56.523523+00:00 19994330.275837536901 27869999.999993804842 262864330.275827646255 1 60423.964554709 2024-04-23T23:08:57.526853+00:00 19994330.275551039726 27869999.999997563660 262864330.275544911623 1 60423.964566281 2024-04-23T23:08:58.526671+00:00 19994330.276048056781 27869999.999944701791 262864330.275989055634 1 60423.964577843 2024-04-23T23:08:59.525591+00:00 19994330.276119507849 27870000.000015243888 262864330.276131063700 1 60423.964589499 2024-04-23T23:09:00.532738+00:00 19994330.275833800435 27869999.999998513609 262864330.275828599930 1 60423.964601343 2024-04-23T23:09:01.556041+00:00 19994330.275870397687 27870000.000008240342 262864330.275874912739 1 60423.964612538 2024-04-23T23:09:02.523273+00:00 19994330.275787383318 27869999.999986305833 262864330.275769978762 1 60423.964624178 2024-04-23T23:09:03.529005+00:00 19994330.275967061520 27870000.000026211143 262864330.275989592075 1 60423.964635690 2024-04-23T23:09:04.523604+00:00 19994330.275850713253 27870000.000008046627 262864330.275855064392 1 60423.964647355 2024-04-23T23:09:05.531426+00:00 19994330.276031780988 27869999.999965090305 262864330.275993198156 1 60423.964658831 2024-04-23T23:09:06.523016+00:00 19994330.275936175138 27869999.999988090247 262864330.275920569897 1 60423.964670408 2024-04-23T23:09:07.523260+00:00 19994330.275903996080 27870000.000011563301 262864330.275911867619 1 60423.964681977 2024-04-23T23:09:08.522871+00:00 19994330.276102896780 27869999.999981120229 262864330.276080310345 1 60423.964693595 2024-04-23T23:09:09.526628+00:00 19994330.275776721537 27870000.000053100288 262864330.275826126337 1 60423.964705218 2024-04-23T23:09:10.530854+00:00 19994330.275949157774 27869999.999965820462 262864330.275911271572 1 60423.964716757 2024-04-23T23:09:11.527823+00:00 19994330.276045445353 27870000.000009957701 262864330.276051700115 1 60423.964728385 2024-04-23T23:09:12.532468+00:00 19994330.276116065681 27870000.000009842217 262864330.276122212410 1 60423.964739911 2024-04-23T23:09:13.528302+00:00 19994330.275624871254 27870000.000005900860 262864330.275627076626 1 60423.964751515 2024-04-23T23:09:14.530886+00:00 19994330.275986101478 27870000.000024821609 262864330.276007235050 1 60423.964763052 2024-04-23T23:09:15.527711+00:00 19994330.276019357145 27870000.000013753772 262864330.276029437780 1 60423.964774644 2024-04-23T23:09:16.529243+00:00 19994330.276181593537 27870000.000002563000 262864330.276180446148 1 60423.964786213 2024-04-23T23:09:17.528842+00:00 19994330.275900628418 27870000.000010535121 262864330.275907486677 1 60423.964797744 2024-04-23T23:09:18.525065+00:00 19994330.276027541608 27869999.999997720122 262864330.276021569967 1 60423.964809332 2024-04-23T23:09:19.526287+00:00 19994330.275944650173 27869999.999988343567 262864330.275929301977 1 60423.964820900 2024-04-23T23:09:20.525769+00:00 19994330.276093706489 27870000.000056631863 262864330.276146650314 1 60423.964832418 2024-04-23T23:09:21.520877+00:00 19994330.275754828006 27869999.999985340983 262864330.275736480951 1 60423.964844051 2024-04-23T23:09:22.525998+00:00 19994330.276108529419 27870000.000013221055 262864330.276118069887 1 60423.964855647 2024-04-23T23:09:23.527870+00:00 19994330.275754649192 27869999.999968260527 262864330.275719225407 1 60423.964867142 2024-04-23T23:09:24.521018+00:00 19994330.275857605040 27870000.000028371811 262864330.275882273912 1 60423.964878744 2024-04-23T23:09:25.523527+00:00 19994330.276145774871 27869999.999988682568 262864330.276130765676 1 60423.964890304 2024-04-23T23:09:26.522273+00:00 19994330.275764107704 27869999.999977644533 262864330.275738060474 1 60423.964901919 2024-04-23T23:09:27.525796+00:00 19994330.275823764503 27869999.999976333231 262864330.275796413422 1 60423.964913670 2024-04-23T23:09:28.541061+00:00 19994330.276007447392 27870000.000062417239 262864330.276066154242 1 60423.964925074 2024-04-23T23:09:29.526431+00:00 19994330.276145394892 27869999.999947354198 262864330.276089072227 1 60423.964936704 2024-04-23T23:09:30.531241+00:00 19994330.275848601013 27869999.999986872077 262864330.275831788778 1 60423.964948585 2024-04-23T23:09:31.557730+00:00 19994330.275810576975 27870000.000020261854 262864330.275827139616 1 60423.964959830 2024-04-23T23:09:32.529318+00:00 19994330.275890801102 27869999.999993428588 262864330.275880545378 1 60423.964971378 2024-04-23T23:09:33.527104+00:00 19994330.275847170502 27870000.000005677342 262864330.275849133730 1 60423.964982974 2024-04-23T23:09:34.528965+00:00 19994330.276017770171 27869999.999991688877 262864330.276005744934 1 60423.964994550 2024-04-23T23:09:35.529100+00:00 19994330.275852885097 27870000.000026866794 262864330.275876075029 1 60423.965006255 2024-04-23T23:09:36.540404+00:00 19994330.276143029332 27870000.000007402152 262864330.276146709919 1 60423.965017755 2024-04-23T23:09:37.534015+00:00 19994330.276055954397 27869999.999991539866 262864330.276043802500 1 60423.965029285 2024-04-23T23:09:38.530254+00:00 19994330.275833301246 27869999.999989543110 262864330.275819152594 1 60423.965040940 2024-04-23T23:09:39.537193+00:00 19994330.276018116623 27870000.000041741878 262864330.276056170464 1 60423.965052546 2024-04-23T23:09:40.539944+00:00 19994330.275835987180 27869999.999965324998 262864330.275797605515 1 60423.965064029 2024-04-23T23:09:41.532103+00:00 19994330.275765087456 27869999.999986436218 262864330.275747835636 1 60423.965075588 2024-04-23T23:09:42.530828+00:00 19994330.276057522744 27870000.000013902783 262864330.276067703962 1 60423.965087118 2024-04-23T23:09:43.526986+00:00 19994330.275973241776 27870000.000022750348 262864330.275992274284 1 60423.965098757 2024-04-23T23:09:44.532627+00:00 19994330.275762878358 27870000.000003546476 262864330.275762736797 1 60423.965110268 2024-04-23T23:09:45.527106+00:00 19994330.276050314307 27869999.999962292612 262864330.276008903980 1 60423.965121842 2024-04-23T23:09:46.527097+00:00 19994330.275661252439 27870000.000020980835 262864330.275678545237 1 60423.965133434 2024-04-23T23:09:47.528736+00:00 19994330.276230964810 27869999.999971929938 262864330.276199191809 1 60423.965144979 2024-04-23T23:09:48.526202+00:00 19994330.275895543396 27869999.999968413264 262864330.275860249996 1 60423.965156529 2024-04-23T23:09:49.524126+00:00 19994330.275851048529 27869999.999964397401 262864330.275811731815 1 60423.965168158 2024-04-23T23:09:50.528847+00:00 19994330.276248838753 27870000.000054925680 262864330.276300072670 1 60423.965179846 2024-04-23T23:09:51.538712+00:00 19994330.275811277330 27870000.000010166317 262864330.275817751884 1 60423.965191337 2024-04-23T23:09:52.531522+00:00 19994330.275864593685 27869999.999975960702 262864330.275836855173 1 60423.965202893 2024-04-23T23:09:53.529933+00:00 19994330.275966275483 27870000.000012367964 262864330.275974959135 1 60423.965214488 2024-04-23T23:09:54.531729+00:00 19994330.275807090104 27869999.999977190048 262864330.275780588388 1 60423.965226042 2024-04-23T23:09:55.529982+00:00 19994330.276136469096 27870000.000031352043 262864330.276164114475 1 60423.965237591 2024-04-23T23:09:56.527902+00:00 19994330.275871116668 27869999.999988578260 262864330.275856018066 1 60423.965249217 2024-04-23T23:09:57.532311+00:00 19994330.275954931974 27870000.000006970018 262864330.275958210230 1 60423.965260911 2024-04-23T23:09:58.542730+00:00 19994330.276055216789 27869999.999992970377 262864330.276044487953 1 60423.965272412 2024-04-23T23:09:59.536364+00:00 19994330.275887385011 27869999.999969556928 262864330.275853216648 1 60423.965283922 2024-04-23T23:10:00.530888+00:00 19994330.275990512222 27870000.000008527189 262864330.275995343924 1 60423.965295737 2024-04-23T23:10:01.551665+00:00 19994330.275746490806 27870000.000010699034 262864330.275753498077 1 60423.965307116 2024-04-23T23:10:02.534823+00:00 19994330.276052292436 27870000.000030264258 262864330.276078879833 1 60423.965318615 2024-04-23T23:10:03.528280+00:00 19994330.275818757713 27869999.999972429127 262864330.275787502527 1 60423.965330307 2024-04-23T23:10:04.538539+00:00 19994330.275950893760 27869999.999978851527 262864330.275926053524 1 60423.965341754 2024-04-23T23:10:05.527560+00:00 19994330.275946822017 27869999.999975308776 262864330.275918453932 1 60423.965353380 2024-04-23T23:10:06.532039+00:00 19994330.276008494198 27870000.000004727393 262864330.276009529829 1 60423.965364954 2024-04-23T23:10:07.531980+00:00 19994330.275842152536 27870000.000003796071 262864330.275842249393 1 60423.965376505 2024-04-23T23:10:08.530033+00:00 19994330.276016723365 27870000.000002659857 262864330.276015669107 1 60423.965388138 2024-04-23T23:10:09.535102+00:00 19994330.275872472674 27870000.000007692724 262864330.275876462460 1 60423.965399687 2024-04-23T23:10:10.532958+00:00 19994330.276042543352 27869999.999985028058 262864330.276023894548 1 60423.965411166 2024-04-23T23:10:11.524725+00:00 19994330.275691006333 27869999.999995868653 262864330.275683164597 1 60423.965422740 2024-04-23T23:10:12.524735+00:00 19994330.276142224669 27869999.999946005642 262864330.276084542274 1 60423.965434376 2024-04-23T23:10:13.530055+00:00 19994330.275900140405 27870000.000058040023 262864330.275954484940 1 60423.965445960 2024-04-23T23:10:14.530988+00:00 19994330.275679208338 27869999.999951202422 262864330.275626718998 1 60423.965457592 2024-04-23T23:10:15.535914+00:00 19994330.275897752494 27869999.999996710569 262864330.275890767574 1 60423.965469088 2024-04-23T23:10:16.529212+00:00 19994330.275985330343 27870000.000001735985 262864330.275983363390 1 60423.965480710 2024-04-23T23:10:17.533393+00:00 19994330.275910798460 27870000.000002749264 262864330.275909841061 1 60423.965492165 2024-04-23T23:10:18.523075+00:00 19994330.276024177670 27869999.999986249954 262864330.276006758213 1 60423.965503750 2024-04-23T23:10:19.523982+00:00 19994330.275876022875 27869999.999962013215 262864330.275834321976 1 60423.965515356 2024-04-23T23:10:20.526754+00:00 19994330.275740232319 27870000.000057689846 262864330.275794237852 1 60423.965526926 2024-04-23T23:10:21.526393+00:00 19994330.275680132210 27870000.000001203269 262864330.275677621365 1 60423.965538474 2024-04-23T23:10:22.524124+00:00 19994330.275957990438 27869999.999971956015 262864330.275926262140 1 60423.965550080 2024-04-23T23:10:23.526938+00:00 19994330.275801379234 27870000.000048033893 262864330.275845736265 1 60423.965561619 2024-04-23T23:10:24.523887+00:00 19994330.275961715728 27869999.999989144504 262864330.275947183371 1 60423.965573230 2024-04-23T23:10:25.527104+00:00 19994330.275999840349 27870000.000044539571 262864330.276040673256 1 60423.965584769 2024-04-23T23:10:26.524033+00:00 19994330.275913059711 27869999.999971643090 262864330.275880992413 1 60423.965596363 2024-04-23T23:10:27.525778+00:00 19994330.275871623307 27870000.000022046268 262864330.275889992714 1 60423.965607930 2024-04-23T23:10:28.525171+00:00 19994330.275950357318 27870000.000001925975 262864330.275948584080 1 60423.965619473 2024-04-23T23:10:29.522434+00:00 19994330.276203058660 27869999.999997869134 262864330.276197224855 1 60423.965631057 2024-04-23T23:10:30.523286+00:00 19994330.275670640171 27869999.999994426966 262864330.275661379099 1 60423.965642632 2024-04-23T23:10:31.523430+00:00 19994330.275870401412 27869999.999977458268 262864330.275844186544 1 60423.965654248 2024-04-23T23:10:32.527026+00:00 19994330.275963146240 27869999.999977454543 262864330.275936931372 1 60423.965665769 2024-04-23T23:10:33.522431+00:00 19994330.275954805315 27870000.000026986003 262864330.275978118181 1 60423.965677354 2024-04-23T23:10:34.523410+00:00 19994330.276070557535 27869999.999997064471 262864330.276063948870 1 60423.965688931 2024-04-23T23:10:35.523649+00:00 19994330.275902505964 27870000.000002067536 262864330.275900870562 1 60423.965700542 2024-04-23T23:10:36.526807+00:00 19994330.275799967349 27870000.000009726733 262864330.275805979967 1 60423.965712088 2024-04-23T23:10:37.524400+00:00 19994330.275951579213 27870000.000013969839 262864330.275961875916 1 60423.965723650 2024-04-23T23:10:38.523375+00:00 19994330.276048291475 27869999.999951168895 262864330.275995790958 1 60423.965735249 2024-04-23T23:10:39.525519+00:00 19994330.276001576334 27870000.000012356788 262864330.276010245085 1 60423.965746881 2024-04-23T23:10:40.530574+00:00 19994330.276014924049 27870000.000003799796 262864330.276015043259 1 60423.965758378 2024-04-23T23:10:41.523811+00:00 19994330.275738127530 27869999.999990113080 262864330.275724530220 1 60423.965770024 2024-04-23T23:10:42.530077+00:00 19994330.276070602238 27870000.000012613833 262864330.276079505682 1 60423.965781570 2024-04-23T23:10:43.527641+00:00 19994330.276038568467 27870000.000051487237 262864330.276086360216 1 60423.965793104 2024-04-23T23:10:44.524219+00:00 19994330.276078961790 27870000.000027790666 262864330.276103049517 1 60423.965804661 2024-04-23T23:10:45.522686+00:00 19994330.276000674814 27869999.999972514808 262864330.275969505310 1 60423.965816255 2024-04-23T23:10:46.524425+00:00 19994330.275881007314 27870000.000009801239 262864330.275887131691 1 60423.965827898 2024-04-23T23:10:47.530361+00:00 19994330.276051342487 27869999.999978803098 262864330.276026457548 1 60423.965839428 2024-04-23T23:10:48.526622+00:00 19994330.275994427502 27870000.000056836754 262864330.276047557592 1 60423.965851141 2024-04-23T23:10:49.538574+00:00 19994330.275767520070 27869999.999975532293 262864330.275739371777 1 60423.965862586 2024-04-23T23:10:50.527404+00:00 19994330.275944981724 27870000.000023748726 262864330.275965034962 1 60423.965874110 2024-04-23T23:10:51.523122+00:00 19994330.275900751352 27869999.999981340021 262864330.275878399611 1 60423.965885741 2024-04-23T23:10:52.528046+00:00 19994330.276025630534 27870000.000006955117 262864330.276028871536 1 60423.965897412 2024-04-23T23:10:53.536394+00:00 19994330.276066523045 27870000.000013157725 262864330.276075989008 1 60423.965908907 2024-04-23T23:10:54.529619+00:00 19994330.275892596692 27870000.000025082380 262864330.275913983583 1 60423.965920474 2024-04-23T23:10:55.529008+00:00 19994330.276042502373 27870000.000018455088 262864330.276057243347 1 60423.965932013 2024-04-23T23:10:56.525934+00:00 19994330.276063099504 27869999.999997798353 262864330.276057183743 1 60423.965943611 2024-04-23T23:10:57.528029+00:00 19994330.275612354279 27869999.999953836203 262864330.275562494993 1 60423.965955190 2024-04-23T23:10:58.528436+00:00 19994330.276170596480 27869999.999972883612 262864330.276139795780 1 60423.965966948 2024-04-23T23:10:59.544331+00:00 19994330.275815214962 27869999.999987673014 262864330.275799185038 1 60423.965978336 2024-04-23T23:11:00.528245+00:00 19994330.276311412454 27869999.999986868352 262864330.276294589043 1 60423.965990020 2024-04-23T23:11:01.537721+00:00 19994330.275699999183 27870000.000008534640 262864330.275704830885 1 60423.966001524 2024-04-23T23:11:02.531661+00:00 19994330.275863151997 27869999.999998752028 262864330.275858193636 1 60423.966013048 2024-04-23T23:11:03.527377+00:00 19994330.275666724890 27869999.999968729913 262864330.275631755590 1 60423.966024640 2024-04-23T23:11:04.528872+00:00 19994330.276110030711 27870000.000023186207 262864330.276129513979 1 60423.966036195 2024-04-23T23:11:05.527242+00:00 19994330.275728389621 27870000.000028919429 262864330.275753617287 1 60423.966047721 2024-04-23T23:11:06.523068+00:00 19994330.276033591479 27870000.000017441809 262864330.276047319174 1 60423.966059299 2024-04-23T23:11:07.523402+00:00 19994330.275946669281 27869999.999980449677 262864330.275923430920 1 60423.966070888 2024-04-23T23:11:08.524676+00:00 19994330.275717906654 27870000.000002995133 262864330.275717198849 1 60423.966082524 2024-04-23T23:11:09.530041+00:00 19994330.275690604001 27869999.999994322658 262864330.275681257248 1 60423.966094022 2024-04-23T23:11:10.523475+00:00 19994330.275934655219 27870000.000022996217 262864330.275953978300 1 60423.966105675 2024-04-23T23:11:11.530362+00:00 19994330.275889739394 27870000.000005438924 262864330.275891482830 1 60423.966117189 2024-04-23T23:11:12.525121+00:00 19994330.275983285159 27869999.999963279814 262864330.275942862034 1 60423.966128735 2024-04-23T23:11:13.522676+00:00 19994330.275865424424 27870000.000001832843 262864330.275863587856 1 60423.966140295 2024-04-23T23:11:14.521505+00:00 19994330.275982789695 27870000.000009264797 262864330.275988370180 1 60423.966151862 2024-04-23T23:11:15.520914+00:00 19994330.276039227843 27870000.000005848706 262864330.276041388512 1 60423.966163639 2024-04-23T23:11:16.538449+00:00 19994330.275762375444 27870000.000018011779 262864330.275776684284 1 60423.966175103 2024-04-23T23:11:17.528905+00:00 19994330.275854047388 27870000.000000074506 262864330.275850415230 1 60423.966186641 2024-04-23T23:11:18.525775+00:00 19994330.275935836136 27869999.999971106648 262864330.275903224945 1 60423.966198327 2024-04-23T23:11:19.535455+00:00 19994330.275831572711 27870000.000022295862 262864330.275850176811 1 60423.966209876 2024-04-23T23:11:20.533279+00:00 19994330.276072110981 27869999.999980103225 262864330.276048511267 1 60423.966221410 2024-04-23T23:11:21.529804+00:00 19994330.275630891323 27870000.000042565167 262864330.275669753551 1 60423.966233007 2024-04-23T23:11:22.531783+00:00 19994330.275887265801 27870000.000007875264 262864330.275891423225 1 60423.966244476 2024-04-23T23:11:23.522764+00:00 19994330.275980282575 27869999.999983794987 262864330.275960385799 1 60423.966256059 2024-04-23T23:11:24.523499+00:00 19994330.275926124305 27869999.999990813434 262864330.275913238525 1 60423.966267636 2024-04-23T23:11:25.523769+00:00 19994330.276036258787 27869999.999977942556 262864330.276010513306 1 60423.966279532 2024-04-23T23:11:26.551556+00:00 19994330.275977086276 27870000.000030029565 262864330.276003420353 1 60423.966290806 2024-04-23T23:11:27.525695+00:00 19994330.275840271264 27869999.999996557832 262864330.275833129883 1 60423.966302641 2024-04-23T23:11:28.548140+00:00 19994330.276064544916 27870000.000007897615 262864330.276068747044 1 60423.966313992 2024-04-23T23:11:29.528897+00:00 19994330.275818880647 27870000.000026479363 262864330.275841653347 1 60423.966325553 2024-04-23T23:11:30.527812+00:00 19994330.276040639728 27869999.999972961843 262864330.276009917259 1 60423.966337251 2024-04-23T23:11:31.538545+00:00 19994330.275949213654 27869999.999963358045 262864330.275908857584 1 60423.966348781 2024-04-23T23:11:32.534710+00:00 19994330.275936912745 27870000.000012464821 262864330.275945663452 1 60423.966360385 2024-04-23T23:11:33.537281+00:00 19994330.275885149837 27870000.000024136156 262864330.275905609131 1 60423.966371813 2024-04-23T23:11:34.524659+00:00 19994330.275922555476 27869999.999965984374 262864330.275884866714 1 60423.966383463 2024-04-23T23:11:35.531195+00:00 19994330.275843478739 27869999.999969720840 262864330.275809496641 1 60423.966395076 2024-04-23T23:11:36.534569+00:00 19994330.276133988053 27869999.999980218709 262864330.276110500097 1 60423.966406662 2024-04-23T23:11:37.535627+00:00 19994330.276138417423 27870000.000025346875 262864330.276160061359 1 60423.966418145 2024-04-23T23:11:38.527695+00:00 19994330.275821860880 27869999.999973371625 262864330.275791525841 1 60423.966429906 2024-04-23T23:11:39.543895+00:00 19994330.275954686105 27870000.000019513071 262864330.275970518589 1 60423.966441356 2024-04-23T23:11:40.533139+00:00 19994330.276050131768 27870000.000040996820 262864330.276087433100 1 60423.966452924 2024-04-23T23:11:41.532582+00:00 19994330.276039212942 27869999.999981775880 262864330.276017278433 1 60423.966464447 2024-04-23T23:11:42.528223+00:00 19994330.275784946978 27870000.000029928982 262864330.275811165571 1 60423.966476222 2024-04-23T23:11:43.545522+00:00 19994330.276054132730 27870000.000043779612 262864330.276094228029 1 60423.966487631 2024-04-23T23:11:44.531313+00:00 19994330.276047646999 27869999.999977096915 262864330.276021063328 1 60423.966499397 2024-04-23T23:11:45.547891+00:00 19994330.275877252221 27869999.999974198639 262864330.275847733021 1 60423.966510781 2024-04-23T23:11:46.531473+00:00 19994330.275897044688 27870000.000018481165 262864330.275911837816 1 60423.966522337 2024-04-23T23:11:47.529906+00:00 19994330.275850255042 27869999.999965064228 262864330.275811642408 1 60423.966534059 2024-04-23T23:11:48.542710+00:00 19994330.275894992054 27869999.999977391213 262864330.275868684053 1 60423.966545561 2024-04-23T23:11:49.536506+00:00 19994330.276026133448 27870000.000041004270 262864330.276063442230 1 60423.966557037 2024-04-23T23:11:50.528008+00:00 19994330.275794677436 27870000.000015038997 262864330.275806039572 1 60423.966568573 2024-04-23T23:11:51.524719+00:00 19994330.276072084904 27869999.999991342425 262864330.276059746742 1 60423.966580327 2024-04-23T23:11:52.540246+00:00 19994330.275835953653 27869999.999991048127 262864330.275823324919 1 60423.966591794 2024-04-23T23:11:53.530982+00:00 19994330.275790486485 27869999.999982774258 262864330.275769561529 1 60423.966603290 2024-04-23T23:11:54.524264+00:00 19994330.276229768991 27870000.000022850931 262864330.276248931885 1 60423.966614931 2024-04-23T23:11:55.530021+00:00 19994330.275905266404 27869999.999998874962 262864330.275900423527 1 60423.966626436 2024-04-23T23:11:56.524078+00:00 19994330.276127394289 27869999.999992907047 262864330.276116609573 1 60423.966638020 2024-04-23T23:11:57.524896+00:00 19994330.275646161288 27869999.999984700233 262864330.275627166033 1 60423.966649868 2024-04-23T23:11:58.548556+00:00 19994330.276246044785 27870000.000001359731 262864330.276243716478 1 60423.966661333 2024-04-23T23:11:59.539142+00:00 19994330.275952339172 27870000.000039588660 262864330.275988221169 1 60423.966672798 2024-04-23T23:12:00.529768+00:00 19994330.275803480297 27869999.999999072403 262864330.275798857212 1 60423.966684313 2024-04-23T23:12:01.524605+00:00 19994330.275985874236 27870000.000006407499 262864330.275988578796 1 60423.966696036 2024-04-23T23:12:02.537483+00:00 19994330.275851294398 27869999.999976459891 262864330.275824069977 1 60423.966707607 2024-04-23T23:12:03.537218+00:00 19994330.275932013988 27870000.000021394342 262864330.275949716568 1 60423.966719121 2024-04-23T23:12:04.532060+00:00 19994330.275831360370 27870000.000007279217 262864330.275834947824 1 60423.966730690 2024-04-23T23:12:05.531578+00:00 19994330.276217076927 27869999.999970067292 262864330.276183456182 1 60423.966742350 2024-04-23T23:12:06.539066+00:00 19994330.275859884918 27869999.999998353422 262864330.275854557753 1 60423.966753837 2024-04-23T23:12:07.531519+00:00 19994330.275882653892 27870000.000001423061 262864330.275880396366 1 60423.966765430 2024-04-23T23:12:08.533147+00:00 19994330.276032090187 27869999.999998129904 262864330.276026517153 1 60423.966776926 2024-04-23T23:12:09.526432+00:00 19994330.276003155857 27870000.000044461340 262864330.276043921709 1 60423.966788545 2024-04-23T23:12:10.530265+00:00 19994330.275808293372 27869999.999986045063 262864330.275790661573 1 60423.966800169 2024-04-23T23:12:11.534575+00:00 19994330.275924757123 27869999.999996822327 262864330.275917887688 1 60423.966811671 2024-04-23T23:12:12.528344+00:00 19994330.275958411396 27869999.999990206212 262864330.275944918394 1 60423.966823468 2024-04-23T23:12:13.547631+00:00 19994330.275838680565 27870000.000008046627 262864330.275843024254 1 60423.966834813 2024-04-23T23:12:14.527867+00:00 19994330.275813009590 27869999.999980673194 262864330.275790005922 1 60423.966846435 2024-04-23T23:12:15.532034+00:00 19994330.275672391057 27869999.999951999635 262864330.275620698929 1 60423.966858034 2024-04-23T23:12:16.534129+00:00 19994330.275978166610 27869999.999950762838 262864330.275925248861 1 60423.966869649 2024-04-23T23:12:17.537629+00:00 19994330.275930866599 27870000.000012718141 262864330.275939881802 1 60423.966881381 2024-04-23T23:12:18.551366+00:00 19994330.275986552238 27870000.000008352101 262864330.275991201401 1 60423.966892633 2024-04-23T23:12:19.523468+00:00 19994330.276047356427 27869999.999994643033 262864330.276038289070 1 60423.966904218 2024-04-23T23:12:20.524410+00:00 19994330.276051368564 27869999.999995723367 262864330.276043385267 1 60423.966915844 2024-04-23T23:12:21.528894+00:00 19994330.275803688914 27870000.000046908855 262864330.275846898556 1 60423.966927346 2024-04-23T23:12:22.522734+00:00 19994330.275989305228 27870000.000010225922 262864330.275995820761 1 60423.966939112 2024-04-23T23:12:23.539308+00:00 19994330.275831628591 27869999.999976553023 262864330.275804489851 1 60423.966950533 2024-04-23T23:12:24.526081+00:00 19994330.275902952999 27870000.000040661544 262864330.275939911604 1 60423.966962063 2024-04-23T23:12:25.522271+00:00 19994330.275806721300 27870000.000024352223 262864330.275827378035 1 60423.966973647 2024-04-23T23:12:26.523085+00:00 19994330.275913860649 27869999.999995455146 262864330.275905638933 1 60423.966985236 2024-04-23T23:12:27.524388+00:00 19994330.275983769447 27869999.999983906746 262864330.275963991880 1 60423.966996823 2024-04-23T23:12:28.525499+00:00 19994330.275924835354 27870000.000018257648 262864330.275939404964 1 60423.967008475 2024-04-23T23:12:29.532244+00:00 19994330.276073209941 27870000.000020686537 262864330.276090204716 1 60423.967020003 2024-04-23T23:12:30.528250+00:00 19994330.275940354913 27870000.000002700835 262864330.275939375162 1 60423.967031582 2024-04-23T23:12:31.528714+00:00 19994330.275884337723 27869999.999989345670 262864330.275869965553 1 60423.967043109 2024-04-23T23:12:32.524641+00:00 19994330.275923989713 27869999.999998323619 262864330.275918632746 1 60423.967054780 2024-04-23T23:12:33.532947+00:00 19994330.275884989649 27869999.999983824790 262864330.275865107775 1 60423.967066312 2024-04-23T23:12:34.529398+00:00 19994330.275823481381 27869999.999976679683 262864330.275796473026 1 60423.967077997 2024-04-23T23:12:35.538953+00:00 19994330.275620941073 27870000.000006999820 262864330.275624245405 1 60423.967089389 2024-04-23T23:12:36.523174+00:00 19994330.276171199977 27870000.000012129545 262864330.276179641485 1 60423.967100951 2024-04-23T23:12:37.522206+00:00 19994330.275889404118 27869999.999963957816 262864330.275849670172 1 60423.967112559 2024-04-23T23:12:38.525143+00:00 19994330.275667864829 27870000.000025726855 262864330.275689899921 1 60423.967124099 2024-04-23T23:12:39.522156+00:00 19994330.275859978050 27870000.000039122999 262864330.275895416737 1 60423.967135767 2024-04-23T23:12:40.530234+00:00 19994330.276076637208 27869999.999991003424 262864330.276063948870 1 60423.967147307 2024-04-23T23:12:41.527367+00:00 19994330.275744229555 27869999.999971628189 262864330.275712162256 1 60423.967158868 2024-04-23T23:12:42.526145+00:00 19994330.275825697929 27869999.999950591475 262864330.275772601366 1 60423.967170456 2024-04-23T23:12:43.527430+00:00 19994330.275819297880 27870000.000007417053 262864330.275823026896 1 60423.967181984 2024-04-23T23:12:44.523469+00:00 19994330.276041425765 27870000.000015616417 262864330.276053339243 1 60423.967193565 2024-04-23T23:12:45.524015+00:00 19994330.275882162154 27869999.999997571111 262864330.275876015425 1 60423.967205154 2024-04-23T23:12:46.525316+00:00 19994330.275981869549 27869999.999957893044 262864330.275936067104 1 60423.967216790 2024-04-23T23:12:47.530612+00:00 19994330.275971315801 27870000.000008311123 262864330.275975942612 1 60423.967228270 2024-04-23T23:12:48.522522+00:00 19994330.275783605874 27869999.999999649823 262864330.275779545307 1 60423.967239860 2024-04-23T23:12:49.523956+00:00 19994330.275943461806 27869999.999979835004 262864330.275919586420 1 60423.967251431 2024-04-23T23:12:50.523663+00:00 19994330.275870140642 27869999.999953951687 262864330.275820404291 1 60423.967263022 2024-04-23T23:12:51.525039+00:00 19994330.276064191014 27870000.000045854598 262864330.276106357574 1 60423.967274567 2024-04-23T23:12:52.522577+00:00 19994330.276009533554 27869999.999980285764 262864330.275986105204 1 60423.967286134 2024-04-23T23:12:53.521948+00:00 19994330.275932632387 27870000.000005528331 262864330.275934487581 1 60423.967297723 2024-04-23T23:12:54.523274+00:00 19994330.275776680559 27870000.000011291355 262864330.275784283876 1 60423.967309283 2024-04-23T23:12:55.522050+00:00 19994330.275993790478 27870000.000023737550 262864330.276013821363 1 60423.967320941 2024-04-23T23:12:56.529284+00:00 19994330.275947000831 27870000.000001002103 262864330.275944322348 1 60423.967332434 2024-04-23T23:12:57.522327+00:00 19994330.275924284011 27869999.999953456223 262864330.275874048471 1 60423.967344074 2024-04-23T23:12:58.527986+00:00 19994330.275925319642 27870000.000010054559 262864330.275931656361 1 60423.967355644 2024-04-23T23:12:59.527663+00:00 19994330.276142779738 27870000.000011276454 262864330.276150345802 1 60423.967367231 2024-04-23T23:13:00.528802+00:00 19994330.275937885046 27870000.000022031367 262864330.275956213474 1 60423.967379069 2024-04-23T23:13:01.551567+00:00 19994330.276023231447 27870000.000004034489 262864330.276023566723 1 60423.967390412 2024-04-23T23:13:02.531535+00:00 19994330.276008766145 27870000.000002119690 262864330.276007175446 1 60423.967401923 2024-04-23T23:13:03.526105+00:00 19994330.275874540210 27870000.000035267323 262864330.275906085968 1 60423.967413517 2024-04-23T23:13:04.527873+00:00 19994330.275910355151 27870000.000003706664 262864330.275910347700 1 60423.967425137 2024-04-23T23:13:05.531850+00:00 19994330.275791395456 27870000.000024951994 262864330.275812655687 1 60423.967436618 2024-04-23T23:13:06.523830+00:00 19994330.275723814964 27869999.999965578318 262864330.275685697794 1 60423.967448189 2024-04-23T23:13:07.523511+00:00 19994330.275996100157 27870000.000031918287 262864330.276024311781 1 60423.967459766 2024-04-23T23:13:08.523813+00:00 19994330.275830049068 27869999.999935146421 262864330.275761514902 1 60423.967471323 2024-04-23T23:13:09.522341+00:00 19994330.276100054383 27870000.000013414770 262864330.276109755039 1 60423.967482924 2024-04-23T23:13:10.524599+00:00 19994330.275871943682 27870000.000031229109 262864330.275899469852 1 60423.967494498 2024-04-23T23:13:11.524671+00:00 19994330.275823116302 27870000.000022612512 262864330.275842040777 1 60423.967506045 2024-04-23T23:13:12.522343+00:00 19994330.276077397168 27870000.000023435801 262864330.276097118855 1 60423.967517654 2024-04-23T23:13:13.525327+00:00 19994330.276131279767 27870000.000048134476 262864330.276175707579 1 60423.967529265 2024-04-23T23:13:14.528535+00:00 19994330.275829751045 27869999.999959316105 262864330.275785386562 1 60423.967540775 2024-04-23T23:13:15.522956+00:00 19994330.275969058275 27869999.999973870814 262864330.275939226151 1 60423.967552353 2024-04-23T23:13:16.523299+00:00 19994330.275740046054 27869999.999927040190 262864330.275663405657 1 60423.967563931 2024-04-23T23:13:17.523641+00:00 19994330.276059988886 27870000.000062182546 262864330.276118457317 1 60423.967575471 2024-04-23T23:13:18.520740+00:00 19994330.275961797684 27870000.000010542572 262864330.275968641043 1 60423.967587117 2024-04-23T23:13:19.526863+00:00 19994330.276132728904 27869999.999973669648 262864330.276102691889 1 60423.967598643 2024-04-23T23:13:20.522741+00:00 19994330.275735218078 27869999.999972004443 262864330.275703549385 1 60423.967610283 2024-04-23T23:13:21.528451+00:00 19994330.276031900197 27870000.000027745962 262864330.276055961847 1 60423.967621822 2024-04-23T23:13:22.525413+00:00 19994330.275700014085 27869999.999982647598 262864330.275678962469 1 60423.967633360 2024-04-23T23:13:23.522317+00:00 19994330.275925472379 27870000.000016957521 262864330.275938749313 1 60423.967644962 2024-04-23T23:13:24.524700+00:00 19994330.275807701051 27869999.999965168536 262864330.275769174099 1 60423.967656561 2024-04-23T23:13:25.526909+00:00 19994330.276110798120 27869999.999969974160 262864330.276077061892 1 60423.967668085 2024-04-23T23:13:26.522565+00:00 19994330.275865431875 27870000.000018589199 262864330.275880336761 1 60423.967679686 2024-04-23T23:13:27.524854+00:00 19994330.276063345373 27870000.000022154301 262864330.276081800461 1 60423.967691241 2024-04-23T23:13:28.523252+00:00 19994330.275842901319 27869999.999991361052 262864330.275830566883 1 60423.967702840 2024-04-23T23:13:29.525314+00:00 19994330.275772824883 27870000.000024646521 262864330.275793790817 1 60423.967714383 2024-04-23T23:13:30.522673+00:00 19994330.275959298015 27869999.999974649400 262864330.275930225849 1 60423.967725965 2024-04-23T23:13:31.523385+00:00 19994330.275683768094 27869999.999996859580 262864330.275676935911 1 60423.967737528 2024-04-23T23:13:32.522455+00:00 19994330.275906041265 27869999.999987311661 262864330.275889635086 1 60423.967749096 2024-04-23T23:13:33.521874+00:00 19994330.275995582342 27870000.000010725111 262864330.276002615690 1 60423.967760682 2024-04-23T23:13:34.522914+00:00 19994330.275881852955 27869999.999967627227 262864330.275845795870 1 60423.967772247 2024-04-23T23:13:35.522170+00:00 19994330.275829680264 27870000.000010047108 262864330.275836020708 1 60423.967783835 2024-04-23T23:13:36.523317+00:00 19994330.276243127882 27869999.999997053295 262864330.276236474514 1 60423.967795469 2024-04-23T23:13:37.528524+00:00 19994330.275941003114 27869999.999990805984 262864330.275928139687 1 60423.967806982 2024-04-23T23:13:38.523241+00:00 19994330.275958079845 27870000.000013723969 262864330.275968104601 1 60423.967818577 2024-04-23T23:13:39.525015+00:00 19994330.275819532573 27870000.000025812536 262864330.275841653347 1 60423.967830181 2024-04-23T23:13:40.527613+00:00 19994330.275886721909 27869999.999996539205 262864330.275879561901 1 60423.967841761 2024-04-23T23:13:41.528165+00:00 19994330.275998517871 27869999.999972324818 262864330.275967121124 1 60423.967853286 2024-04-23T23:13:42.523953+00:00 19994330.275948837399 27869999.999988757074 262864330.275933921337 1 60423.967864893 2024-04-23T23:13:43.526762+00:00 19994330.275838002563 27870000.000003017485 262864330.275837302208 1 60423.967876432 2024-04-23T23:13:44.523692+00:00 19994330.276239480823 27870000.000030338764 262864330.276266127825 1 60423.967887990 2024-04-23T23:13:45.522356+00:00 19994330.276002660394 27870000.000004410744 262864330.276003360748 1 60423.967899574 2024-04-23T23:13:46.523195+00:00 19994330.275807980448 27869999.999986235052 262864330.275790512562 1 60423.967911141 2024-04-23T23:13:47.522527+00:00 19994330.275986686349 27869999.999997027218 262864330.275979995728 1 60423.967922732 2024-04-23T23:13:48.524031+00:00 19994330.276064135134 27870000.000035069883 262864330.276095509529 1 60423.967934295 2024-04-23T23:13:49.523036+00:00 19994330.275971278548 27869999.999954525381 262864330.275922119617 1 60423.967945870 2024-04-23T23:13:50.523168+00:00 19994330.275859382004 27870000.000020682812 262864330.275876373053 1 60423.967957456 2024-04-23T23:13:51.524171+00:00 19994330.275806669146 27869999.999970655888 262864330.275773614645 1 60423.967969044 2024-04-23T23:13:52.525422+00:00 19994330.275843091309 27869999.999960742891 262864330.275800138712 1 60423.967980605 2024-04-23T23:13:53.524288+00:00 19994330.276146210730 27869999.999985247850 262864330.276127755642 1 60423.967992210 2024-04-23T23:13:54.526969+00:00 19994330.275790955871 27870000.000046052039 262864330.275833308697 1 60423.968003737 2024-04-23T23:13:55.522861+00:00 19994330.275945976377 27870000.000011488795 262864330.275953769684 1 60423.968015330 2024-04-23T23:13:56.524532+00:00 19994330.276084903628 27869999.999997366220 262864330.276078581810 1 60423.968026899 2024-04-23T23:13:57.524078+00:00 19994330.276061341166 27869999.999987453222 262864330.276045084000 1 60423.968038479 2024-04-23T23:13:58.524552+00:00 19994330.275887701660 27870000.000010754913 262864330.275894761086 1 60423.968050041 2024-04-23T23:13:59.523532+00:00 19994330.275949124247 27870000.000020187348 262864330.275965601206 1 60423.968061623 2024-04-23T23:14:00.524194+00:00 19994330.275951389223 27869999.999953337014 262864330.275901019573 1 60423.968073307 2024-04-23T23:14:01.533739+00:00 19994330.276088081300 27869999.999945145100 262864330.276029527187 1 60423.968084805 2024-04-23T23:14:02.527152+00:00 19994330.275783687830 27870000.000041097403 262864330.275821089745 1 60423.968096470 2024-04-23T23:14:03.535043+00:00 19994330.275810208172 27869999.999994423240 262864330.275800943375 1 60423.968108039 2024-04-23T23:14:04.534604+00:00 19994330.275944251567 27870000.000034250319 262864330.275974810123 1 60423.968119634 2024-04-23T23:14:05.536388+00:00 19994330.275998994708 27869999.999969199300 262864330.275964498520 1 60423.968131213 2024-04-23T23:14:06.536802+00:00 19994330.276025094092 27870000.000032927841 262864330.276054322720 1 60423.968142759 2024-04-23T23:14:07.534370+00:00 19994330.275734599680 27869999.999995857477 262864330.275726765394 1 60423.968154256 2024-04-23T23:14:08.527698+00:00 19994330.275767218322 27869999.999968457967 262864330.275731980801 1 60423.968165886 2024-04-23T23:14:09.532545+00:00 19994330.276038412005 27870000.000006213784 262864330.276040911674 1 60423.968177495 2024-04-23T23:14:10.535583+00:00 19994330.275987997651 27870000.000016398728 262864330.276000678539 1 60423.968189094 2024-04-23T23:14:11.537756+00:00 19994330.275810979307 27869999.999969754368 262864330.275777041912 1 60423.968200577 2024-04-23T23:14:12.529905+00:00 19994330.275950923562 27869999.999992925674 262864330.275940179825 1 60423.968212121 2024-04-23T23:14:13.527215+00:00 19994330.275957893580 27869999.999989707023 262864330.275943905115 1 60423.968223661 2024-04-23T23:14:14.524286+00:00 19994330.275914534926 27869999.999980792403 262864330.275891661644 1 60423.968235271 2024-04-23T23:14:15.527369+00:00 19994330.276118140668 27870000.000032261014 262864330.276146680117 1 60423.968246873 2024-04-23T23:14:16.529892+00:00 19994330.275929074734 27869999.999966010451 262864330.275891393423 1 60423.968258459 2024-04-23T23:14:17.530817+00:00 19994330.276095736772 27869999.999958790839 262864330.276050835848 1 60423.968270024 2024-04-23T23:14:18.530057+00:00 19994330.275893591344 27869999.999979332089 262864330.275869220495 1 60423.968281539 2024-04-23T23:14:19.524947+00:00 19994330.276053201407 27869999.999999489635 262864330.276048988104 1 60423.968293183 2024-04-23T23:14:20.531004+00:00 19994330.275638543069 27869999.999959670007 262864330.275594532490 1 60423.968304692 2024-04-23T23:14:21.525374+00:00 19994330.276007954031 27869999.999989096075 262864330.275993347168 1 60423.968316251 2024-04-23T23:14:22.524111+00:00 19994330.275888297707 27869999.999974556267 262864330.275859147310 1 60423.968327950 2024-04-23T23:14:23.534836+00:00 19994330.275937814265 27870000.000071894377 262864330.276006013155 1 60423.968339433 2024-04-23T23:14:24.527000+00:00 19994330.275782562792 27869999.999969918281 262864330.275748789310 1 60423.968350964 2024-04-23T23:14:25.523296+00:00 19994330.275873467326 27870000.000056948513 262864330.275926709175 1 60423.968362588 2024-04-23T23:14:26.527541+00:00 19994330.275946475565 27869999.999991491437 262864330.275934249163 1 60423.968374137 2024-04-23T23:14:27.525447+00:00 19994330.276050023735 27870000.000007200986 262864330.276053547859 1 60423.968386102 2024-04-23T23:14:28.559193+00:00 19994330.275924887508 27869999.999983862042 262864330.275905042887 1 60423.968397640 2024-04-23T23:14:29.556120+00:00 19994330.275892667472 27870000.000017695129 262864330.275906682014 1 60423.968408835 2024-04-23T23:14:30.523317+00:00 19994330.276151977479 27870000.000031027943 262864330.276179313660 1 60423.968420394 2024-04-23T23:14:31.522063+00:00 19994330.275929715484 27869999.999955929816 262864330.275881946087 1 60423.968431967 2024-04-23T23:14:32.521978+00:00 19994330.275906462222 27870000.000010732561 262864330.275913506746 1 60423.968443559 2024-04-23T23:14:33.523510+00:00 19994330.275904942304 27870000.000081650913 262864330.275982916355 1 60423.968455177 2024-04-23T23:14:34.527264+00:00 19994330.275939103216 27870000.000009831041 262864330.275945246220 1 60423.968466760 2024-04-23T23:14:35.528011+00:00 19994330.275887187570 27869999.999987773597 262864330.275871276855 1 60423.968478302 2024-04-23T23:14:36.525316+00:00 19994330.276112154126 27869999.999992966652 262864330.276101410389 1 60423.968489873 2024-04-23T23:14:37.525037+00:00 19994330.275839962065 27870000.000065397471 262864330.275901645422 1 60423.968501522 2024-04-23T23:14:38.531465+00:00 19994330.275969471782 27869999.999981205910 262864330.275946974754 1 60423.968513005 2024-04-23T23:14:39.523633+00:00 19994330.275909211487 27870000.000007014722 262864330.275912523270 1 60423.968524671 2024-04-23T23:14:40.531567+00:00 19994330.275901030749 27869999.999989837408 262864330.275887161493 1 60423.968536221 2024-04-23T23:14:41.529512+00:00 19994330.276148594916 27870000.000027235597 262864330.276172131300 1 60423.968547743 2024-04-23T23:14:42.525011+00:00 19994330.275924000889 27869999.999967984855 262864330.275888293982 1 60423.968559329 2024-04-23T23:14:43.526070+00:00 19994330.276032861322 27870000.000017710030 262864330.276046872139 1 60423.968570882 2024-04-23T23:14:44.524268+00:00 19994330.275930721313 27869999.999993219972 262864330.275920242071 1 60423.968582462 2024-04-23T23:14:45.524733+00:00 19994330.275813065469 27870000.000003088266 262864330.275812476873 1 60423.968593997 2024-04-23T23:14:46.521349+00:00 19994330.275901604444 27869999.999973244965 262864330.275871157646 1 60423.968605648 2024-04-23T23:14:47.527979+00:00 19994330.276096042246 27869999.999969482422 262864330.276061832905 1 60423.968617145 2024-04-23T23:14:48.521306+00:00 19994330.275784920901 27869999.999980002642 262864330.275761216879 1 60423.968628740 2024-04-23T23:14:49.523159+00:00 19994330.275850050151 27870000.000024944544 262864330.275871306658 1 60423.968640331 2024-04-23T23:14:50.524630+00:00 19994330.275963988155 27869999.999963536859 262864330.275923818350 1 60423.968651928 2024-04-23T23:14:51.526547+00:00 19994330.275890644640 27870000.000033129007 262864330.275920093060 1 60423.968663457 2024-04-23T23:14:52.522708+00:00 19994330.275824360549 27870000.000000182539 262864330.275820851326 1 60423.968675043 2024-04-23T23:14:53.523658+00:00 19994330.276194535196 27870000.000016883016 262864330.276207715273 1 60423.968686632 2024-04-23T23:14:54.524983+00:00 19994330.276013541967 27869999.999968543649 262864330.275978386402 1 60423.968698183 2024-04-23T23:14:55.523031+00:00 19994330.275906722993 27869999.999992989004 262864330.275896012783 1 60423.968709775 2024-04-23T23:14:56.524568+00:00 19994330.276086229831 27870000.000045895576 262864330.276128441095 1 60423.968721310 2024-04-23T23:14:57.521202+00:00 19994330.275819625705 27869999.999997332692 262864330.275813251734 1 60423.968732908 2024-04-23T23:14:58.523285+00:00 19994330.275713644922 27869999.999993070960 262864330.275703042746 1 60423.968744462 2024-04-23T23:14:59.521567+00:00 19994330.276105765253 27870000.000009126961 262864330.276111185551 1 60423.968756026 2024-04-23T23:15:00.520638+00:00 19994330.276002638042 27869999.999990653247 262864330.275989592075 1 60423.968767643 2024-04-23T23:15:01.524400+00:00 19994330.275980096310 27870000.000013176352 262864330.275989562273 1 60423.968779314 2024-04-23T23:15:02.532774+00:00 19994330.275914043188 27869999.999985549599 262864330.275895893574 1 60423.968790916 2024-04-23T23:15:03.535153+00:00 19994330.275920007378 27870000.000037450343 262864330.275953769684 1 60423.968802570 2024-04-23T23:15:04.542095+00:00 19994330.275656312704 27870000.000021740794 262864330.275674372911 1 60423.968814175 2024-04-23T23:15:05.544725+00:00 19994330.275965943933 27869999.999961219728 262864330.275923490524 1 60423.968825764 2024-04-23T23:15:06.546013+00:00 19994330.276206936687 27870000.000029910356 262864330.276233166456 1 60423.968837315 2024-04-23T23:15:07.544033+00:00 19994330.275880001485 27870000.000018805265 262864330.275895118713 1 60423.968848926 2024-04-23T23:15:08.547203+00:00 19994330.275950055569 27869999.999995663762 262864330.275941997766 1 60423.968860305 2024-04-23T23:15:09.530331+00:00 19994330.276081595570 27869999.999987922609 262864330.276065826416 1 60423.968871977 2024-04-23T23:15:10.538803+00:00 19994330.275940801948 27870000.000023357570 262864330.275960475206 1 60423.968883399 2024-04-23T23:15:11.525685+00:00 19994330.275926861912 27870000.000004537404 262864330.275927692652 1 60423.968894974 2024-04-23T23:15:12.525788+00:00 19994330.275897696614 27869999.999979261309 262864330.275873243809 1 60423.968906629 2024-04-23T23:15:13.532764+00:00 19994330.276114411652 27870000.000007044524 262864330.276117742062 1 60423.968918184 2024-04-23T23:15:14.531091+00:00 19994330.275950849056 27869999.999975945801 262864330.275923103094 1 60423.968929805 2024-04-23T23:15:15.535115+00:00 19994330.275808937848 27869999.999991688877 262864330.275796920061 1 60423.968941402 2024-04-23T23:15:16.537092+00:00 19994330.275987602770 27870000.000004421920 262864330.275988310575 1 60423.968952888 2024-04-23T23:15:17.529514+00:00 19994330.275996811688 27870000.000013668090 262864330.276006788015 1 60423.968964424 2024-04-23T23:15:18.526181+00:00 19994330.275823533535 27870000.000021997839 262864330.275841832161 1 60423.968976072 2024-04-23T23:15:19.532621+00:00 19994330.276155531406 27869999.999988533556 262864330.276140362024 1 60423.968987607 2024-04-23T23:15:20.529284+00:00 19994330.275881335139 27870000.000014584512 262864330.275892198086 1 60423.968999162 2024-04-23T23:15:21.527639+00:00 19994330.276031497866 27870000.000011034310 262864330.276038825512 1 60423.969010738 2024-04-23T23:15:22.527790+00:00 19994330.275857053697 27869999.999981328845 262864330.275834709406 1 60423.969022262 2024-04-23T23:15:23.523474+00:00 19994330.275990094990 27870000.000014398247 262864330.276000797749 1 60423.969033896 2024-04-23T23:15:24.528583+00:00 19994330.275798827410 27870000.000001680106 262864330.275796800852 1 60423.969045448 2024-04-23T23:15:25.526709+00:00 19994330.275825113058 27870000.000034291297 262864330.275855720043 1 60423.969056996 2024-04-23T23:15:26.524454+00:00 19994330.276188883930 27870000.000033602118 262864330.276218801737 1 60423.969068545 2024-04-23T23:15:27.522309+00:00 19994330.276168700308 27870000.000012855977 262864330.276177853346 1 60423.969080173 2024-04-23T23:15:28.526988+00:00 19994330.275819074363 27869999.999971602112 262864330.275786966085 1 60423.969091727 2024-04-23T23:15:29.525221+00:00 19994330.275997098535 27870000.000044614077 262864330.276038020849 1 60423.969103263 2024-04-23T23:15:30.521894+00:00 19994330.275932133198 27870000.000015448779 262864330.275943875313 1 60423.969114831 2024-04-23T23:15:31.521383+00:00 19994330.275971010327 27869999.999979481101 262864330.275946795940 1 60423.969126435 2024-04-23T23:15:32.524038+00:00 19994330.275876078755 27870000.000026535243 262864330.275898903608 1 60423.969138029 2024-04-23T23:15:33.525697+00:00 19994330.275852885097 27870000.000006306916 262864330.275855511427 1 60423.969149569 2024-04-23T23:15:34.522739+00:00 19994330.275854125619 27869999.999993462116 262864330.275843918324 1 60423.969161191 2024-04-23T23:15:35.526882+00:00 19994330.275806665421 27869999.999981760979 262864330.275784730911 1 60423.969172720 2024-04-23T23:15:36.523047+00:00 19994330.275997702032 27870000.000012360513 262864330.276006370783 1 60423.969184295 2024-04-23T23:15:37.523074+00:00 19994330.276063036174 27869999.999975439161 262864330.276034772396 1 60423.969195877 2024-04-23T23:15:38.523787+00:00 19994330.276056408882 27869999.999975737184 262864330.276028454304 1 60423.969207535 2024-04-23T23:15:39.530963+00:00 19994330.275767456740 27869999.999980580062 262864330.275744318962 1 60423.969219098 2024-04-23T23:15:40.530070+00:00 19994330.276001844555 27870000.000004332513 262864330.276002466679 1 60423.969230603 2024-04-23T23:15:41.524159+00:00 19994330.276065841317 27869999.999990448356 262864330.276052594185 1 60423.969242166 2024-04-23T23:15:42.523122+00:00 19994330.275669891387 27869999.999982852489 262864330.275649070740 1 60423.969253739 2024-04-23T23:15:43.523039+00:00 19994330.275777626783 27870000.000002581626 262864330.275776535273 1 60423.969265328 2024-04-23T23:15:44.524359+00:00 19994330.276071272790 27869999.999981682748 262864330.276049256325 1 60423.969276891 2024-04-23T23:15:45.523345+00:00 19994330.275931891054 27870000.000040542334 262864330.275968730450 1 60423.969288534 2024-04-23T23:15:46.529355+00:00 19994330.275880526751 27869999.999965794384 262864330.275842607021 1 60423.969300037 2024-04-23T23:15:47.523183+00:00 19994330.275911428034 27870000.000015594065 262864330.275923311710 1 60423.969311638 2024-04-23T23:15:48.525558+00:00 19994330.275813732296 27870000.000013623387 262864330.275823652744 1 60423.969323276 2024-04-23T23:15:49.531034+00:00 19994330.275993231684 27869999.999987479299 262864330.275977015495 1 60423.969334825 2024-04-23T23:15:50.528864+00:00 19994330.275800570846 27870000.000012144446 262864330.275809049606 1 60423.969346431 2024-04-23T23:15:51.531603+00:00 19994330.276211835444 27869999.999979700893 262864330.276187837124 1 60423.969357969 2024-04-23T23:15:52.528497+00:00 19994330.275847345591 27869999.999998498708 262864330.275842159986 1 60423.969369610 2024-04-23T23:15:53.534295+00:00 19994330.275872353464 27869999.999966759235 262864330.275835424662 1 60423.969381253 2024-04-23T23:15:54.540273+00:00 19994330.275858320296 27869999.999999005347 262864330.275853633881 1 60423.969392720 2024-04-23T23:15:55.531031+00:00 19994330.275833647698 27870000.000028528273 262864330.275858461857 1 60423.969404427 2024-04-23T23:15:56.542538+00:00 19994330.276064734906 27870000.000021178275 262864330.276082217693 1 60423.969415798 2024-04-23T23:15:57.524960+00:00 19994330.275797341019 27870000.000032547861 262864330.275826185942 1 60423.969427423 2024-04-23T23:15:58.529307+00:00 19994330.275802306831 27870000.000015318394 262864330.275813937187 1 60423.969439016 2024-04-23T23:15:59.530964+00:00 19994330.275972738862 27869999.999995619059 262864330.275964677334 1 60423.969450579 2024-04-23T23:16:00.530025+00:00 19994330.275975175202 27870000.000009924173 262864330.275981396437 1 60423.969462780 2024-04-23T23:16:01.584209+00:00 19994330.275853838772 27870000.000005047768 262864330.275855183601 1 60423.969473762 2024-04-23T23:16:02.533070+00:00 19994330.275979030877 27869999.999962102622 262864330.275937438011 1 60423.969485301 2024-04-23T23:16:03.529987+00:00 19994330.275843720883 27870000.000007022172 262864330.275847047567 1 60423.969496872 2024-04-23T23:16:04.529719+00:00 19994330.276142794639 27870000.000020682812 262864330.276159793139 1 60423.969508479 2024-04-23T23:16:05.532608+00:00 19994330.275762915611 27870000.000001262873 262864330.275760471821 1 60423.969519962 2024-04-23T23:16:06.524696+00:00 19994330.276002287865 27869999.999989852309 262864330.275988459587 1 60423.969531595 2024-04-23T23:16:07.529828+00:00 19994330.275865908712 27870000.000005383044 262864330.275867611170 1 60423.969543164 2024-04-23T23:16:08.529331+00:00 19994330.275754880160 27869999.999964866787 262864330.275716036558 1 60423.969554736 2024-04-23T23:16:09.529172+00:00 19994330.275835808367 27869999.999998446554 262864330.275830566883 1 60423.969566307 2024-04-23T23:16:10.528917+00:00 19994330.275880143046 27870000.000016301870 262864330.275892734528 1 60423.969577880 2024-04-23T23:16:11.528818+00:00 19994330.275812868029 27870000.000022262335 262864330.275831431150 1 60423.969589554 2024-04-23T23:16:12.537486+00:00 19994330.276001371443 27869999.999988559633 262864330.275986224413 1 60423.969600977 2024-04-23T23:16:13.524448+00:00 19994330.275844272226 27870000.000003103167 262864330.275843679905 1 60423.969612756 2024-04-23T23:16:14.542148+00:00 19994330.276009589434 27870000.000063240528 262864330.276069134474 1 60423.969624110 2024-04-23T23:16:15.523108+00:00 19994330.275817587972 27869999.999999761581 262864330.275813639164 1 60423.969635793 2024-04-23T23:16:16.532468+00:00 19994330.275926467031 27869999.999928221107 262864330.275851011276 1 60423.969647410 2024-04-23T23:16:17.536218+00:00 19994330.275828003883 27870000.000037431717 262864330.275861740112 1 60423.969658873 2024-04-23T23:16:18.526643+00:00 19994330.276099808514 27870000.000029943883 262864330.276126056910 1 60423.969670432 2024-04-23T23:16:19.525322+00:00 19994330.276015758514 27870000.000011444092 262864330.276023507118 1 60423.969681976 2024-04-23T23:16:20.522749+00:00 19994330.275667589158 27869999.999966744334 262864330.275630623102 1 60423.969693619 2024-04-23T23:16:21.528700+00:00 19994330.275822415948 27869999.999969922006 262864330.275788664818 1 60423.969705201 2024-04-23T23:16:22.529324+00:00 19994330.275975909084 27869999.999995380640 262864330.275967597961 1 60423.969716767 2024-04-23T23:16:23.528655+00:00 19994330.275895368308 27869999.999959699810 262864330.275851368904 1 60423.969728332 2024-04-23T23:16:24.527922+00:00 19994330.275720581412 27869999.999973852187 262864330.275690734386 1 60423.969739874 2024-04-23T23:16:25.525135+00:00 19994330.275748606771 27870000.000038057566 262864330.275782972574 1 60423.969751502 2024-04-23T23:16:26.529758+00:00 19994330.275957595557 27870000.000040974468 262864330.275994867086 1 60423.969763737 2024-04-23T23:16:27.586906+00:00 19994330.276106961071 27869999.999938771129 262864330.276042044163 1 60423.969774594 2024-04-23T23:16:28.524873+00:00 19994330.275769215077 27869999.999960325658 262864330.275725841522 1 60423.969786162 2024-04-23T23:16:29.524412+00:00 19994330.276061765850 27870000.000042568892 262864330.276100635529 1 60423.969797703 2024-04-23T23:16:30.521518+00:00 19994330.275810144842 27870000.000011108816 262864330.275817573071 1 60423.969809287 2024-04-23T23:16:31.522381+00:00 19994330.275956522673 27869999.999975774437 262864330.275928586721 1 60423.969820892 2024-04-23T23:16:32.525031+00:00 19994330.276013650000 27870000.000015996397 262864330.276025950909 1 60423.969832426 2024-04-23T23:16:33.521610+00:00 19994330.275952775031 27870000.000011816621 262864330.275960892439 1 60423.969844079 2024-04-23T23:16:34.528378+00:00 19994330.276121828705 27869999.999993905425 262864330.276112049818 1 60423.969855623 2024-04-23T23:16:35.525817+00:00 19994330.275832526386 27870000.000024501234 262864330.275853335857 1 60423.969867170 2024-04-23T23:16:36.523479+00:00 19994330.275653626770 27869999.999993409961 262864330.275643348694 1 60423.969878739 2024-04-23T23:16:37.523077+00:00 19994330.275987729430 27870000.000048853457 262864330.276032865047 1 60423.969890372 2024-04-23T23:16:38.528109+00:00 19994330.275961980224 27870000.000024519861 262864330.275982797146 1 60423.969901980 2024-04-23T23:16:39.531101+00:00 19994330.275810904801 27869999.999951850623 262864330.275759041309 1 60423.969913541 2024-04-23T23:16:40.529984+00:00 19994330.276165813208 27869999.999989710748 262864330.276151835918 1 60423.969925066 2024-04-23T23:16:41.525696+00:00 19994330.275924813002 27870000.000027600676 262864330.275948703289 1 60423.969936651 2024-04-23T23:16:42.526647+00:00 19994330.275704771280 27869999.999962192029 262864330.275663256645 1 60423.969948185 2024-04-23T23:16:43.523180+00:00 19994330.275825109333 27870000.000004678965 262864330.275826096535 1 60423.969959842 2024-04-23T23:16:44.530307+00:00 19994330.276127330959 27869999.999979902059 262864330.276103556156 1 60423.969971405 2024-04-23T23:16:45.529390+00:00 19994330.275842137635 27870000.000020321459 262864330.275858759880 1 60423.969982902 2024-04-23T23:16:46.522720+00:00 19994330.275739390403 27869999.999990586191 262864330.275726288557 1 60423.969994714 2024-04-23T23:16:47.543330+00:00 19994330.276055555791 27869999.999995335937 262864330.276047199965 1 60423.970006214 2024-04-23T23:16:48.536934+00:00 19994330.275799918920 27870000.000029321760 262864330.275825560093 1 60423.970017644 2024-04-23T23:16:49.524421+00:00 19994330.275985535234 27870000.000025961548 262864330.276007801294 1 60423.970029206 2024-04-23T23:16:50.523437+00:00 19994330.275949168950 27870000.000002190471 262864330.275947690010 1 60423.970040817 2024-04-23T23:16:51.526591+00:00 19994330.275883600116 27870000.000011857599 262864330.275891780853 1 60423.970052447 2024-04-23T23:16:52.531394+00:00 19994330.275751788169 27869999.999987918884 262864330.275736033916 1 60423.970063986 2024-04-23T23:16:53.528382+00:00 19994330.275849487633 27869999.999996874481 262864330.275842666626 1 60423.970075686 2024-04-23T23:16:54.539223+00:00 19994330.275959488004 27869999.999981753528 262864330.275937557220 1 60423.970087223 2024-04-23T23:16:55.536099+00:00 19994330.275978028774 27870000.000007435679 262864330.275981783867 1 60423.970098760 2024-04-23T23:16:56.532882+00:00 19994330.276029899716 27869999.999990813434 262864330.276017010212 1 60423.970110254 2024-04-23T23:16:57.525956+00:00 19994330.275927051902 27869999.999974589795 262864330.275897920132 1 60423.970121909 2024-04-23T23:16:58.532915+00:00 19994330.275992829353 27870000.000023875386 262864330.276013016701 1 60423.970133467 2024-04-23T23:16:59.531570+00:00 19994330.275716360658 27870000.000035554171 262864330.275748223066 1 60423.970145139 2024-04-23T23:17:00.540011+00:00 19994330.275875020772 27870000.000032037497 262864330.275903373957 1 60423.970156797 2024-04-23T23:17:01.547272+00:00 19994330.275983344764 27869999.999968085438 262864330.275947719812 1 60423.970168097 2024-04-23T23:17:02.523577+00:00 19994330.275813072920 27870000.000007435679 262864330.275816828012 1 60423.970179661 2024-04-23T23:17:03.522733+00:00 19994330.276131249964 27870000.000010363758 262864330.276137918234 1 60423.970191235 2024-04-23T23:17:04.522711+00:00 19994330.275951594114 27870000.000014696270 262864330.275962591171 1 60423.970202818 2024-04-23T23:17:05.523461+00:00 19994330.275976717472 27869999.999944619834 262864330.275917649269 1 60423.970214452 2024-04-23T23:17:06.528619+00:00 19994330.275878977031 27869999.999985687435 262864330.275860965252 1 60423.970225960 2024-04-23T23:17:07.522920+00:00 19994330.275834139436 27870000.000036399812 262864330.275866836309 1 60423.970237546 2024-04-23T23:17:08.523930+00:00 19994330.275854948908 27869999.999989781529 262864330.275841027498 1 60423.970249136 2024-04-23T23:17:09.525382+00:00 19994330.276000723243 27870000.000009872019 262864330.276006877422 1 60423.970260718 2024-04-23T23:17:10.526078+00:00 19994330.275973293930 27870000.000009492040 262864330.275979071856 1 60423.970272309 2024-04-23T23:17:11.527491+00:00 19994330.275999184698 27869999.999988369644 262864330.275983870029 1 60423.970283845 2024-04-23T23:17:12.524224+00:00 19994330.275865953416 27869999.999958928674 262864330.275821179152 1 60423.970295453 2024-04-23T23:17:13.527079+00:00 19994330.276031404734 27869999.999999701977 262864330.276027411222 1 60423.970307002 2024-04-23T23:17:14.524971+00:00 19994330.276038799435 27870000.000031027943 262864330.276066124439 1 60423.970318656 2024-04-23T23:17:15.531863+00:00 19994330.276193890721 27870000.000019885600 262864330.276210069656 1 60423.970330235 2024-04-23T23:17:16.532294+00:00 19994330.275685042143 27869999.999919109046 262864330.275600463152 1 60423.970341755 2024-04-23T23:17:17.527663+00:00 19994330.275905121118 27870000.000048276037 262864330.275949716568 1 60423.970353474 2024-04-23T23:17:18.540150+00:00 19994330.275969695300 27869999.999952349812 262864330.275918334723 1 60423.970364890 2024-04-23T23:17:19.526505+00:00 19994330.275949053466 27869999.999964736402 262864330.275910109282 1 60423.970376423 2024-04-23T23:17:20.522953+00:00 19994330.276003401726 27870000.000019837171 262864330.276019543409 1 60423.970387982 2024-04-23T23:17:21.521679+00:00 19994330.275726325810 27870000.000011380762 262864330.275734007359 1 60423.970399636 2024-04-23T23:17:22.528527+00:00 19994330.276023562998 27870000.000011038035 262864330.276030898094 1 60423.970411196 2024-04-23T23:17:23.527326+00:00 19994330.276018470526 27870000.000024326146 262864330.276039093733 1 60423.970422859 2024-04-23T23:17:24.535065+00:00 19994330.275907423347 27869999.999987710267 262864330.275891453028 1 60423.970434362 2024-04-23T23:17:25.528885+00:00 19994330.275756392628 27870000.000006750226 262864330.275759428740 1 60423.970445926 2024-04-23T23:17:26.528056+00:00 19994330.275861158967 27870000.000019822270 262864330.275877296925 1 60423.970457602 2024-04-23T23:17:27.536839+00:00 19994330.276062499732 27870000.000000726432 262864330.276059508324 1 60423.970469145 2024-04-23T23:17:28.534100+00:00 19994330.275842122734 27869999.999962460250 262864330.275800883770 1 60423.970480831 2024-04-23T23:17:29.543797+00:00 19994330.276002027094 27869999.999957494438 262864330.275955826044 1 60423.970492314 2024-04-23T23:17:30.535907+00:00 19994330.275823634118 27870000.000007599592 262864330.275827527046 1 60423.970503884 2024-04-23T23:17:31.535598+00:00 19994330.275707591325 27870000.000040490180 262864330.275744408369 1 60423.970515332 2024-04-23T23:17:32.524658+00:00 19994330.276104357094 27869999.999936796725 262864330.276037454605 1 60423.970527081 2024-04-23T23:17:33.539803+00:00 19994330.275926150382 27870000.000042442232 262864330.275964885950 1 60423.970538607 2024-04-23T23:17:34.535629+00:00 19994330.275933686644 27870000.000023990870 262864330.275953978300 1 60423.970550179 2024-04-23T23:17:35.535478+00:00 19994330.275982249528 27870000.000025764108 262864330.276004314423 1 60423.970561773 2024-04-23T23:17:36.537137+00:00 19994330.275926388800 27869999.999982722104 262864330.275905400515 1 60423.970573329 2024-04-23T23:17:37.535652+00:00 19994330.275970146060 27870000.000006590039 262864330.275973021984 1 60423.970584846 2024-04-23T23:17:38.530728+00:00 19994330.275774449110 27870000.000013168901 262864330.275783926249 1 60423.970596485 2024-04-23T23:17:39.536331+00:00 19994330.275817796588 27870000.000010322779 262864330.275824427605 1 60423.970608112 2024-04-23T23:17:40.540931+00:00 19994330.275865796953 27870000.000017181039 262864330.275879263878 1 60423.970619591 2024-04-23T23:17:41.532641+00:00 19994330.275863710791 27869999.999979577959 262864330.275839596987 1 60423.970631090 2024-04-23T23:17:42.526147+00:00 19994330.276003763080 27870000.000006429851 262864330.276006519794 1 60423.970642699 2024-04-23T23:17:43.529193+00:00 19994330.275882944465 27870000.000003587455 262864330.275882840157 1 60423.970654225 2024-04-23T23:17:44.525000+00:00 19994330.276080776006 27870000.000017460436 262864330.276094555855 1 60423.970665788 2024-04-23T23:17:45.524125+00:00 19994330.275735680014 27869999.999986235052 262864330.275718212128 1 60423.970677341 2024-04-23T23:17:46.522268+00:00 19994330.275878340006 27869999.999959282577 262864330.275833934546 1 60423.970689083 2024-04-23T23:17:47.536724+00:00 19994330.275914881378 27870000.000000596046 262864330.275911778212 1 60423.970700603 2024-04-23T23:17:48.532063+00:00 19994330.275918669999 27869999.999982606620 262864330.275897562504 1 60423.970712155 2024-04-23T23:17:49.530213+00:00 19994330.275763448328 27870000.000029705465 262864330.275789469481 1 60423.970723742 2024-04-23T23:17:50.531285+00:00 19994330.276258032769 27870000.000031683594 262864330.276286005974 1 60423.970735245 2024-04-23T23:17:51.525213+00:00 19994330.275917675346 27870000.000025857240 262864330.275939851999 1 60423.970746837 2024-04-23T23:17:52.526675+00:00 19994330.275919239968 27870000.000026855618 262864330.275942385197 1 60423.970758370 2024-04-23T23:17:53.523161+00:00 19994330.275898497552 27869999.999980986118 262864330.275875777006 1 60423.970769993 2024-04-23T23:17:54.527394+00:00 19994330.275631818920 27870000.000003058463 262864330.275631189346 1 60423.970781632 2024-04-23T23:17:55.532964+00:00 19994330.275909654796 27870000.000008944422 262864330.275914907455 1 60423.970793137 2024-04-23T23:17:56.527042+00:00 19994330.275929711759 27870000.000010866672 262864330.275936901569 1 60423.970804818 2024-04-23T23:17:57.536240+00:00 19994330.276063792408 27870000.000013694167 262864330.276073813438 1 60423.970816252 2024-04-23T23:17:58.524155+00:00 19994330.275799099356 27870000.000016145408 262864330.275811553001 1 60423.970827878 2024-04-23T23:17:59.528617+00:00 19994330.275961931795 27870000.000012923032 262864330.275971174240 1 60423.970839469 2024-04-23T23:18:00.530104+00:00 19994330.275908414274 27870000.000002708286 262864330.275907427073 1 60423.970851153 2024-04-23T23:18:01.539591+00:00 19994330.276051141322 27870000.000040493906 262864330.276087939739 1 60423.970862672 2024-04-23T23:18:02.534875+00:00 19994330.275849405676 27869999.999980330467 262864330.275826036930 1 60423.970874206 2024-04-23T23:18:03.531398+00:00 19994330.275928251445 27869999.999993450940 262864330.275918006897 1 60423.970885789 2024-04-23T23:18:04.532183+00:00 19994330.275911524892 27870000.000028319657 262864330.275936126709 1 60423.970897388 2024-04-23T23:18:05.534311+00:00 19994330.276091642678 27870000.000034652650 262864330.276122599840 1 60423.970908928 2024-04-23T23:18:06.531342+00:00 19994330.275994520634 27869999.999999381602 262864330.275990188122 1 60423.970920531 2024-04-23T23:18:07.533905+00:00 19994330.275873187929 27870000.000008437783 262864330.275877922773 1 60423.970931972 2024-04-23T23:18:08.522427+00:00 19994330.276121985167 27869999.999977055937 262864330.276095330715 1 60423.970943619 2024-04-23T23:18:09.528665+00:00 19994330.275769151747 27869999.999969162047 262864330.275734603405 1 60423.970955238 2024-04-23T23:18:10.532570+00:00 19994330.275933209807 27869999.999990567565 262864330.275920093060 1 60423.970966757 2024-04-23T23:18:11.527823+00:00 19994330.275873146951 27869999.999996483326 262864330.275865942240 1 60423.970978339 2024-04-23T23:18:12.528514+00:00 19994330.276021242142 27869999.999999348074 262864330.276016891003 1 60423.970989933 2024-04-23T23:18:13.530226+00:00 19994330.275861728936 27869999.999981876463 262864330.275839924812 1 60423.971001499 2024-04-23T23:18:14.529496+00:00 19994330.275814604014 27869999.999981727451 262864330.275792628527 1 60423.971013155 2024-04-23T23:18:15.536618+00:00 19994330.275988955051 27870000.000060945749 262864330.276046216488 1 60423.971024618 2024-04-23T23:18:16.526972+00:00 19994330.275912996382 27869999.999979857355 262864330.275889158249 1 60423.971036165 2024-04-23T23:18:17.524606+00:00 19994330.275808945298 27870000.000008884817 262864330.275814116001 1 60423.971047751 2024-04-23T23:18:18.525664+00:00 19994330.276001688093 27870000.000028833747 262864330.276026844978 1 60423.971059338 2024-04-23T23:18:19.526818+00:00 19994330.275676809251 27870000.000011581928 262864330.275684714317 1 60423.971070903 2024-04-23T23:18:20.526053+00:00 19994330.276020899415 27869999.999998971820 262864330.276016175747 1 60423.971082435 2024-04-23T23:18:21.522385+00:00 19994330.276004828513 27869999.999960720539 262864330.275961846113 1 60423.971094009 2024-04-23T23:18:22.522351+00:00 19994330.276004973799 27870000.000049848109 262864330.276051133871 1 60423.971105683 2024-04-23T23:18:23.531010+00:00 19994330.275998529047 27869999.999943349510 262864330.275938183069 1 60423.971117252 2024-04-23T23:18:24.530549+00:00 19994330.275868598372 27870000.000016134232 262864330.275881022215 1 60423.971128749 2024-04-23T23:18:25.523892+00:00 19994330.275831378996 27869999.999975036830 262864330.275802701712 1 60423.971140324 2024-04-23T23:18:26.523983+00:00 19994330.275864582509 27870000.000018183142 262864330.275879055262 1 60423.971151929 2024-04-23T23:18:27.526715+00:00 19994330.275752812624 27870000.000017680228 262864330.275766789913 1 60423.971163511 2024-04-23T23:18:28.527362+00:00 19994330.276003371924 27869999.999950617552 262864330.275950282812 1 60423.971175136 2024-04-23T23:18:29.531765+00:00 19994330.275722522289 27869999.999991074204 262864330.275709897280 1 60423.971186631 2024-04-23T23:18:30.524971+00:00 19994330.275880716741 27869999.999973751605 262864330.275850772858 1 60423.971198217 2024-04-23T23:18:31.525981+00:00 19994330.275898963213 27870000.000020869076 262864330.275916129351 1 60423.971209805 2024-04-23T23:18:32.527107+00:00 19994330.275943331420 27869999.999988421798 262864330.275928080082 1 60423.971221339 2024-04-23T23:18:33.523684+00:00 19994330.275945905596 27870000.000026676804 262864330.275968879461 1 60423.971232961 2024-04-23T23:18:34.527807+00:00 19994330.275765106082 27869999.999990470707 262864330.275751888752 1 60423.971244500 2024-04-23T23:18:35.524763+00:00 19994330.276111789048 27870000.000069610775 262864330.276177704334 1 60423.971256059 2024-04-23T23:18:36.523446+00:00 19994330.275813277811 27869999.999948512763 262864330.275758087635 1 60423.971267635 2024-04-23T23:18:37.523624+00:00 19994330.275872930884 27870000.000042896718 262864330.275912106037 1 60423.971279232 2024-04-23T23:18:38.525670+00:00 19994330.276130314916 27869999.999986767769 262864330.276113390923 1 60423.971290821 2024-04-23T23:18:39.526977+00:00 19994330.276078179479 27870000.000004965812 262864330.276079475880 1 60423.971302350 2024-04-23T23:18:40.523065+00:00 19994330.275827690959 27870000.000019289553 262864330.275843262672 1 60423.971313909 2024-04-23T23:18:41.521743+00:00 19994330.275927446783 27870000.000037379563 262864330.275961130857 1 60423.971325629 2024-04-23T23:18:42.534396+00:00 19994330.275974020362 27869999.999992288649 262864330.275962591171 1 60423.971337122 2024-04-23T23:18:43.527382+00:00 19994330.275997895747 27870000.000011041760 262864330.276005238295 1 60423.971348638 2024-04-23T23:18:44.522275+00:00 19994330.276091545820 27870000.000020790845 262864330.276108652353 1 60423.971360210 2024-04-23T23:18:45.522184+00:00 19994330.275795087218 27870000.000007167459 262864330.275798559189 1 60423.971371839 2024-04-23T23:18:46.526868+00:00 19994330.275840941817 27869999.999936949462 262864330.275774180889 1 60423.971383375 2024-04-23T23:18:47.523568+00:00 19994330.275812122971 27869999.999988224357 262864330.275796651840 1 60423.971394960 2024-04-23T23:18:48.524513+00:00 19994330.275981713086 27870000.000006657094 262864330.275984674692 1 60423.971406508 2024-04-23T23:18:49.522317+00:00 19994330.275813262910 27869999.999984454364 262864330.275793999434 1 60423.971418086 2024-04-23T23:18:50.522617+00:00 19994330.276014339179 27869999.999962944537 262864330.275973588228 1 60423.971429652 2024-04-23T23:18:51.521935+00:00 19994330.275860756636 27869999.999987877905 262864330.275844931602 1 60423.971441229 2024-04-23T23:18:52.522224+00:00 19994330.275962181389 27870000.000019878149 262864330.275978356600 1 60423.971452786 2024-04-23T23:18:53.520711+00:00 19994330.276038471609 27870000.000036988407 262864330.276071757078 1 60423.971464456 2024-04-23T23:18:54.528958+00:00 19994330.276210226119 27869999.999964315444 262864330.276170849800 1 60423.971476056 2024-04-23T23:18:55.531246+00:00 19994330.275560908020 27870000.000007715076 262864330.275564938784 1 60423.971487592 2024-04-23T23:18:56.527995+00:00 19994330.275962900370 27870000.000008106232 262864330.275967299938 1 60423.971499240 2024-04-23T23:18:57.534293+00:00 19994330.275904912502 27870000.000015810132 262864330.275917023420 1 60423.971510840 2024-04-23T23:18:58.536599+00:00 19994330.275672372431 27869999.999967738986 262864330.275636434555 1 60423.971522374 2024-04-23T23:18:59.533144+00:00 19994330.275822505355 27870000.000003613532 262864330.275822401047 1 60423.971533907 2024-04-23T23:19:00.529546+00:00 19994330.275844369084 27870000.000013060868 262864330.275853723288 1 60423.971545677 2024-04-23T23:19:01.546482+00:00 19994330.275958083570 27869999.999980602413 262864330.275934994221 1 60423.971557005 2024-04-23T23:19:02.525247+00:00 19994330.275941446424 27869999.999993201345 262864330.275930941105 1 60423.971568638 2024-04-23T23:19:03.530328+00:00 19994330.275898508728 27870000.000009335577 262864330.275904148817 1 60423.971580135 2024-04-23T23:19:04.523687+00:00 19994330.276079505682 27869999.999998189509 262864330.276073992252 1 60423.971591704 2024-04-23T23:19:05.523180+00:00 19994330.275815531611 27870000.000019490719 262864330.275831341743 1 60423.971603291 2024-04-23T23:19:06.524341+00:00 19994330.275861419737 27870000.000012386590 262864330.275870114565 1 60423.971614836 2024-04-23T23:19:07.521793+00:00 19994330.276064179838 27870000.000046949834 262864330.276107430458 1 60423.971626453 2024-04-23T23:19:08.525539+00:00 19994330.276090282947 27869999.999994758517 262864330.276081353426 1 60423.971638035 2024-04-23T23:19:09.526233+00:00 19994330.275726024061 27870000.000004414469 262864330.275726735592 1 60423.971649566 2024-04-23T23:19:10.522472+00:00 19994330.275936275721 27870000.000003196299 262864330.275935769081 1 60423.971661144 2024-04-23T23:19:11.522818+00:00 19994330.276015523821 27870000.000045944005 262864330.276057779789 1 60423.971672748 2024-04-23T23:19:12.525461+00:00 19994330.275922618806 27870000.000006552786 262864330.275925487280 1 60423.971684325 2024-04-23T23:19:13.525709+00:00 19994330.275985799730 27870000.000015892088 262864330.275997996330 1 60423.971695871 2024-04-23T23:19:14.523230+00:00 19994330.275939092040 27869999.999979257584 262864330.275914669037 1 60423.971707425 2024-04-23T23:19:15.521506+00:00 19994330.275985170156 27870000.000061437488 262864330.276042938232 1 60423.971719050 2024-04-23T23:19:16.525894+00:00 19994330.275780390948 27870000.000010423362 262864330.275787115097 1 60423.971730718 2024-04-23T23:19:17.534087+00:00 19994330.276089102030 27870000.000020783395 262864330.276106178761 1 60423.971742206 2024-04-23T23:19:18.526603+00:00 19994330.275787241757 27869999.999969635159 262864330.275753170252 1 60423.971753791 2024-04-23T23:19:19.527543+00:00 19994330.276019915938 27869999.999997802079 262864330.276014029980 1 60423.971765353 2024-04-23T23:19:20.526487+00:00 19994330.275797829032 27869999.999987043440 262864330.275781154633 1 60423.971776978 2024-04-23T23:19:21.530900+00:00 19994330.275872014463 27869999.999994598329 262864330.275862932205 1 60423.971788501 2024-04-23T23:19:22.526532+00:00 19994330.276049803942 27870000.000000663102 262864330.276046752930 1 60423.971800098 2024-04-23T23:19:23.528466+00:00 19994330.275731261820 27870000.000057436526 262864330.275784999132 1 60423.971811650 2024-04-23T23:19:24.526543+00:00 19994330.276032853872 27869999.999990414828 262864330.276019573212 1 60423.971823262 2024-04-23T23:19:25.529822+00:00 19994330.275977399200 27870000.000028353184 262864330.276002049446 1 60423.971834757 2024-04-23T23:19:26.523005+00:00 19994330.275818690658 27870000.000007968396 262864330.275822937489 1 60423.971846604 2024-04-23T23:19:27.546552+00:00 19994330.275719527155 27869999.999984096736 262864330.275699913502 1 60423.971858029 2024-04-23T23:19:28.533750+00:00 19994330.276065729558 27870000.000007379800 262864330.276069432497 1 60423.971869544 2024-04-23T23:19:29.528626+00:00 19994330.275907423347 27870000.000003051013 262864330.275906771421 1 60423.971881172 2024-04-23T23:19:30.533235+00:00 19994330.276067305356 27869999.999964602292 262864330.276028215885 1 60423.971892919 2024-04-23T23:19:31.548255+00:00 19994330.275687512010 27869999.999994277954 262864330.275678098202 1 60423.971904383 2024-04-23T23:19:32.538691+00:00 19994330.276008609682 27869999.999996017665 262864330.276000916958 1 60423.971915932 2024-04-23T23:19:33.536546+00:00 19994330.275769222528 27870000.000004287809 262864330.275769829750 1 60423.971927439 2024-04-23T23:19:34.530726+00:00 19994330.276069831103 27870000.000044722110 262864330.276110857725 1 60423.971939095 2024-04-23T23:19:35.537807+00:00 19994330.275954749435 27869999.999959699810 262864330.275910764933 1 60423.971950547 2024-04-23T23:19:36.527246+00:00 19994330.275747951120 27870000.000020071864 262864330.275764346123 1 60423.971962125 2024-04-23T23:19:37.527567+00:00 19994330.276059228927 27869999.999984875321 262864330.276040405035 1 60423.971973725 2024-04-23T23:19:38.529807+00:00 19994330.276103768498 27870000.000022280961 262864330.276122361422 1 60423.971985320 2024-04-23T23:19:39.531658+00:00 19994330.276077475399 27870000.000006448478 262864330.276080220938 1 60423.971997006 2024-04-23T23:19:40.541311+00:00 19994330.275804385543 27870000.000048097223 262864330.275848805904 1 60423.972008446 2024-04-23T23:19:41.529775+00:00 19994330.275706157088 27870000.000001791865 262864330.275704264641 1 60423.972020048 2024-04-23T23:19:42.532156+00:00 19994330.276271663606 27870000.000043474138 262864330.276311457157 1 60423.972031619 2024-04-23T23:19:43.531936+00:00 19994330.275954961777 27869999.999982066453 262864330.275933325291 1 60423.972043126 2024-04-23T23:19:44.526090+00:00 19994330.275676611811 27869999.999999072403 262864330.275671988726 1 60423.972054732 2024-04-23T23:19:45.528895+00:00 19994330.275892801583 27870000.000007878989 262864330.275896966457 1 60423.972066369 2024-04-23T23:19:46.534278+00:00 19994330.276023752987 27869999.999984238297 262864330.276004284620 1 60423.972077887 2024-04-23T23:19:47.529382+00:00 19994330.275871742517 27869999.999978709966 262864330.275846779346 1 60423.972089447 2024-04-23T23:19:48.528183+00:00 19994330.276033286005 27869999.999996606261 262864330.276026189327 1 60423.972101121 2024-04-23T23:19:49.536871+00:00 19994330.276154275984 27870000.000016830862 262864330.276167422533 1 60423.972112757 2024-04-23T23:19:50.542188+00:00 19994330.275962684304 27869999.999967660755 262864330.275926649570 1 60423.972124114 2024-04-23T23:19:51.523432+00:00 19994330.275829903781 27870000.000014245510 262864330.275840461254 1 60423.972135707 2024-04-23T23:19:52.525053+00:00 19994330.275960434228 27870000.000040456653 262864330.275997221470 1 60423.972147260 2024-04-23T23:19:53.523265+00:00 19994330.275933533907 27869999.999998014420 262864330.275927841663 1 60423.972158907 2024-04-23T23:19:54.529574+00:00 19994330.276061974466 27869999.999989114702 262864330.276047408581 1 60423.972170752 2024-04-23T23:19:55.552973+00:00 19994330.276015792042 27870000.000012874603 262864330.276024967432 1 60423.972182327 2024-04-23T23:19:56.553098+00:00 19994330.275659278035 27869999.999945510179 262864330.275601089001 1 60423.972193603 2024-04-23T23:19:57.527294+00:00 19994330.276074144989 27870000.000022731721 262864330.276093184948 1 60423.972205155 2024-04-23T23:19:58.525369+00:00 19994330.275899276137 27869999.999977219850 262864330.275872826576 1 60423.972216845 2024-04-23T23:19:59.535347+00:00 19994330.275852520019 27869999.999985706061 262864330.275834530592 1 60423.972228420 2024-04-23T23:20:00.535506+00:00 19994330.276116531342 27869999.999995660037 262864330.276108473539 1 60423.972240021 2024-04-23T23:20:01.537777+00:00 19994330.275802299380 27870000.000056445599 262864330.275855064392 1 60423.972251497 2024-04-23T23:20:02.529338+00:00 19994330.276038050652 27869999.999916084111 262864330.275950431824 1 60423.972263083 2024-04-23T23:20:03.530363+00:00 19994330.275888051838 27870000.000027026981 262864330.275911390781 1 60423.972274717 2024-04-23T23:20:04.535533+00:00 19994330.275800976902 27869999.999979175627 262864330.275776445866 1 60423.972286256 2024-04-23T23:20:05.532522+00:00 19994330.275875203311 27870000.000019449741 262864330.275890976191 1 60423.972297773 2024-04-23T23:20:06.527582+00:00 19994330.275792308152 27870000.000019177794 262864330.275807797909 1 60423.972309322 2024-04-23T23:20:07.525384+00:00 19994330.276231568307 27869999.999958787113 262864330.276186645031 1 60423.972320978 2024-04-23T23:20:08.532483+00:00 19994330.275838330388 27870000.000005342066 262864330.275839984417 1 60423.972332450 2024-04-23T23:20:09.523689+00:00 19994330.276178196073 27869999.999968331307 262864330.276142835617 1 60423.972344045 2024-04-23T23:20:10.525429+00:00 19994330.275828119367 27869999.999981798232 262864330.275806218386 1 60423.972355641 2024-04-23T23:20:11.527416+00:00 19994330.275990102440 27869999.999990340322 262864330.275976747274 1 60423.972367159 2024-04-23T23:20:12.522516+00:00 19994330.275845751166 27869999.999976530671 262864330.275818586349 1 60423.972378767 2024-04-23T23:20:13.525497+00:00 19994330.276059780270 27869999.999994147569 262864330.276050239801 1 60423.972390315 2024-04-23T23:20:14.523168+00:00 19994330.275969069451 27870000.000014577061 262864330.275979936123 1 60423.972401884 2024-04-23T23:20:15.522809+00:00 19994330.276039958000 27870000.000034164637 262864330.276070415974 1 60423.972413502 2024-04-23T23:20:16.526543+00:00 19994330.275863971561 27870000.000011295080 262864330.275871574879 1 60423.972425408 2024-04-23T23:20:17.555217+00:00 19994330.275899052620 27869999.999948091805 262864330.275843441486 1 60423.972436660 2024-04-23T23:20:18.527404+00:00 19994330.275959864259 27870000.000011172146 262864330.275967359543 1 60423.972448196 2024-04-23T23:20:19.524123+00:00 19994330.275980222970 27870000.000051423907 262864330.276027977467 1 60423.972459790 2024-04-23T23:20:20.525874+00:00 19994330.276046421379 27869999.999972295016 262864330.276015013456 1 60423.972471343 2024-04-23T23:20:21.524049+00:00 19994330.275726027787 27869999.999985106289 262864330.275707423687 1 60423.972482913 2024-04-23T23:20:22.523696+00:00 19994330.275989584625 27870000.000005338341 262864330.275991231203 1 60423.972494498 2024-04-23T23:20:23.524655+00:00 19994330.275911472738 27869999.999994318932 262864330.275902092457 1 60423.972506065 2024-04-23T23:20:24.523988+00:00 19994330.275939509273 27869999.999984268099 262864330.275920093060 1 60423.972517661 2024-04-23T23:20:25.525924+00:00 19994330.275853700936 27869999.999981258065 262864330.275831252337 1 60423.972529288 2024-04-23T23:20:26.530525+00:00 19994330.276086937636 27870000.000008556992 262864330.276091784239 1 60423.972540815 2024-04-23T23:20:27.526419+00:00 19994330.275980744511 27870000.000009298325 262864330.275986343622 1 60423.972552394 2024-04-23T23:20:28.526869+00:00 19994330.276190318167 27869999.999991945922 262864330.276178568602 1 60423.972563934 2024-04-23T23:20:29.523890+00:00 19994330.275861121714 27869999.999997649342 262864330.275855064392 1 60423.972575539 2024-04-23T23:20:30.526571+00:00 19994330.275864049792 27869999.999968945980 262864330.275829315186 1 60423.972587062 2024-04-23T23:20:31.522124+00:00 19994330.275972478092 27870000.000012747943 262864330.275981545448 1 60423.972598678 2024-04-23T23:20:32.525761+00:00 19994330.275813296437 27870000.000012278557 262864330.275821864605 1 60423.972610226 2024-04-23T23:20:33.523545+00:00 19994330.276102248579 27869999.999999940395 262864330.276098489761 1 60423.972621775 2024-04-23T23:20:34.521337+00:00 19994330.275892380625 27869999.999952230603 262864330.275840908289 1 60423.972633353 2024-04-23T23:20:35.521708+00:00 19994330.275907456875 27869999.999986730516 262864330.275890499353 1 60423.972644935 2024-04-23T23:20:36.522408+00:00 19994330.276034746319 27869999.999985493720 262864330.276016533375 1 60423.972656492 2024-04-23T23:20:37.520873+00:00 19994330.275841318071 27870000.000039540231 262864330.275877177715 1 60423.972668208 2024-04-23T23:20:38.533156+00:00 19994330.275727890432 27870000.000073235482 262864330.275797426701 1 60423.972679663 2024-04-23T23:20:39.522833+00:00 19994330.275825534016 27869999.999968554825 262864330.275790393353 1 60423.972691242 2024-04-23T23:20:40.523334+00:00 19994330.275942005217 27870000.000015400350 262864330.275953710079 1 60423.972702818 2024-04-23T23:20:41.523473+00:00 19994330.276093084365 27869999.999977890402 262864330.276067286730 1 60423.972714411 2024-04-23T23:20:42.525094+00:00 19994330.275848913938 27869999.999988064170 262864330.275833308697 1 60423.972726007 2024-04-23T23:20:43.527022+00:00 19994330.275996003300 27869999.999923910946 262864330.275916218758 1 60423.972737558 2024-04-23T23:20:44.525052+00:00 19994330.276002548635 27869999.999989546835 262864330.275988399982 1 60423.972749171 2024-04-23T23:20:45.528407+00:00 19994330.275893412530 27870000.000014249235 262864330.275903970003 1 60423.972760742 2024-04-23T23:20:46.528092+00:00 19994330.275852683932 27870000.000022321939 262864330.275871306658 1 60423.972772337 2024-04-23T23:20:47.529903+00:00 19994330.275815967470 27869999.999974135309 262864330.275786399841 1 60423.972783986 2024-04-23T23:20:48.536354+00:00 19994330.276003658772 27869999.999968599528 262864330.275968551636 1 60423.972795466 2024-04-23T23:20:49.528306+00:00 19994330.275882605463 27870000.000007420778 262864330.275886327028 1 60423.972807148 2024-04-23T23:20:50.537539+00:00 19994330.275952436030 27869999.999956283718 262864330.275905013084 1 60423.972818593 2024-04-23T23:20:51.526420+00:00 19994330.275986008346 27869999.999979745597 262864330.275962054729 1 60423.972830205 2024-04-23T23:20:52.529703+00:00 19994330.275767441839 27870000.000005401671 262864330.275769144297 1 60423.972841811 2024-04-23T23:20:53.532502+00:00 19994330.276135049760 27870000.000018708408 262864330.276150077581 1 60423.972853369 2024-04-23T23:20:54.531092+00:00 19994330.275843609124 27869999.999995391816 262864330.275835305452 1 60423.972865017 2024-04-23T23:20:55.537478+00:00 19994330.275889042765 27870000.000011235476 262864330.275896579027 1 60423.972876484 2024-04-23T23:20:56.528221+00:00 19994330.275875128806 27870000.000007212162 262864330.275878638029 1 60423.972888040 2024-04-23T23:20:57.526707+00:00 19994330.276023603976 27869999.999999646097 262864330.276019543409 1 60423.972899650 2024-04-23T23:20:58.529800+00:00 19994330.275705240667 27869999.999980915338 262864330.275682479143 1 60423.972911199 2024-04-23T23:20:59.527590+00:00 19994330.275972310454 27869999.999996110797 262864330.275964736938 1 60423.972922729 2024-04-23T23:21:00.523820+00:00 19994330.275965951383 27869999.999991707504 262864330.275953978300 1 60423.972934848 2024-04-23T23:21:01.570867+00:00 19994330.275891382247 27869999.999949470162 262864330.275837153196 1 60423.972945958 2024-04-23T23:21:02.530785+00:00 19994330.276045516133 27869999.999977827072 262864330.276019632816 1 60423.972957541 2024-04-23T23:21:03.531582+00:00 19994330.275960993022 27869999.999956931919 262864330.275914222002 1 60423.972969065 2024-04-23T23:21:04.527276+00:00 19994330.275824341923 27870000.000024750829 262864330.275845378637 1 60423.972980670 2024-04-23T23:21:05.529916+00:00 19994330.275880292058 27870000.000017065555 262864330.275893688202 1 60423.972992244 2024-04-23T23:21:06.529843+00:00 19994330.275884076953 27869999.999965880066 262864330.275846242905 1 60423.973003750 2024-04-23T23:21:07.523960+00:00 19994330.276003196836 27870000.000019047409 262864330.276018559933 1 60423.973015307 2024-04-23T23:21:08.522551+00:00 19994330.275983385742 27870000.000031046569 262864330.276010751724 1 60423.973026923 2024-04-23T23:21:09.526120+00:00 19994330.275819685310 27869999.999947737902 262864330.275763720274 1 60423.973038475 2024-04-23T23:21:10.524208+00:00 19994330.275889053941 27870000.000011503696 262864330.275896847248 1 60423.973050035 2024-04-23T23:21:11.522990+00:00 19994330.276027627289 27870000.000035338104 262864330.276059269905 1 60423.973061720 2024-04-23T23:21:12.532581+00:00 19994330.275896679610 27870000.000007677823 262864330.275900661945 1 60423.973073200 2024-04-23T23:21:13.524495+00:00 19994330.275944955647 27869999.999965086579 262864330.275906324387 1 60423.973084837 2024-04-23T23:21:14.529893+00:00 19994330.275840640068 27870000.000033441931 262864330.275870382786 1 60423.973096341 2024-04-23T23:21:15.523906+00:00 19994330.275914952159 27869999.999992161989 262864330.275903403759 1 60423.973107909 2024-04-23T23:21:16.523339+00:00 19994330.276140429080 27870000.000028982759 262864330.276165693998 1 60423.973119493 2024-04-23T23:21:17.524168+00:00 19994330.275872547179 27869999.999974403530 262864330.275843262672 1 60423.973131065 2024-04-23T23:21:18.524018+00:00 19994330.275972340256 27869999.999982215464 262864330.275950849056 1 60423.973142643 2024-04-23T23:21:19.524341+00:00 19994330.275997929275 27870000.000010412186 262864330.276004642248 1 60423.973154232 2024-04-23T23:21:20.525671+00:00 19994330.275887094438 27870000.000022158027 262864330.275905579329 1 60423.973165791 2024-04-23T23:21:21.524325+00:00 19994330.275886937976 27869999.999962687492 262864330.275845944881 1 60423.973177359 2024-04-23T23:21:22.523866+00:00 19994330.275931339711 27869999.999986123294 262864330.275913745165 1 60423.973188940 2024-04-23T23:21:23.524459+00:00 19994330.275686156005 27869999.999997485429 262864330.275679945946 1 60423.973200571 2024-04-23T23:21:24.529354+00:00 19994330.276041295379 27870000.000070448965 262864330.276108056307 1 60423.973212088 2024-04-23T23:21:25.524466+00:00 19994330.275960095227 27869999.999944057316 262864330.275900453329 1 60423.973223655 2024-04-23T23:21:26.523744+00:00 19994330.275757223368 27869999.999975513667 262864330.275729030371 1 60423.973235247 2024-04-23T23:21:27.525367+00:00 19994330.276033759117 27870000.000033915043 262864330.276063978672 1 60423.973246824 2024-04-23T23:21:28.525645+00:00 19994330.275761820376 27870000.000021237880 262864330.275779366493 1 60423.973258413 2024-04-23T23:21:29.526890+00:00 19994330.276232797652 27869999.999995678663 262864330.276224792004 1 60423.973269938 2024-04-23T23:21:30.522661+00:00 19994330.276026416570 27869999.999980263412 262864330.276003003120 1 60423.973281537 2024-04-23T23:21:31.524769+00:00 19994330.276019405574 27870000.000015337020 262864330.276031047106 1 60423.973293192 2024-04-23T23:21:32.531752+00:00 19994330.275858242065 27870000.000001184642 262864330.275855749846 1 60423.973304724 2024-04-23T23:21:33.528155+00:00 19994330.275883048773 27870000.000012259930 262864330.275891602039 1 60423.973316229 2024-04-23T23:21:34.522199+00:00 19994330.275938034058 27870000.000025600195 262864330.275959938765 1 60423.973327819 2024-04-23T23:21:35.523548+00:00 19994330.276091985404 27869999.999968513846 262864330.276056826115 1 60423.973339672 2024-04-23T23:21:36.547678+00:00 19994330.275920826942 27869999.999982226640 262864330.275899380445 1 60423.973351150 2024-04-23T23:21:37.539365+00:00 19994330.275941312313 27870000.000002950430 262864330.275940567255 1 60423.973362600 2024-04-23T23:21:38.528699+00:00 19994330.275979328901 27870000.000011373311 262864330.275987029076 1 60423.973374236 2024-04-23T23:21:39.533969+00:00 19994330.275910682976 27870000.000006001443 262864330.275912970304 1 60423.973385754 2024-04-23T23:21:40.529111+00:00 19994330.275944907218 27869999.999982789159 262864330.275923997164 1 60423.973397383 2024-04-23T23:21:41.533853+00:00 19994330.276050377637 27869999.999980926514 262864330.276027619839 1 60423.973408901 2024-04-23T23:21:42.529028+00:00 19994330.275967761874 27870000.000038661063 262864330.276002705097 1 60423.973420438 2024-04-23T23:21:43.525833+00:00 19994330.275883715600 27869999.999942682683 262864330.275822699070 1 60423.973432035 2024-04-23T23:21:44.527808+00:00 19994330.275853417814 27869999.999980326742 262864330.275830060244 1 60423.973443625 2024-04-23T23:21:45.529260+00:00 19994330.276027340442 27869999.999989788979 262864330.276013433933 1 60423.973455296 2024-04-23T23:21:46.537575+00:00 19994330.275892179459 27870000.000003907830 262864330.275892376900 1 60423.973466842 2024-04-23T23:21:47.535096+00:00 19994330.275759056211 27870000.000019568950 262864330.275774955750 1 60423.973478441 2024-04-23T23:21:48.537298+00:00 19994330.276107400656 27869999.999990116805 262864330.276093810797 1 60423.973489983 2024-04-23T23:21:49.534552+00:00 19994330.275876410306 27869999.999981321394 262864330.275854021311 1 60423.973501512 2024-04-23T23:21:50.530634+00:00 19994330.275927916169 27870000.000026270747 262864330.275950491428 1 60423.973513144 2024-04-23T23:21:51.535600+00:00 19994330.275924872607 27869999.999971274287 262864330.275892436504 1 60423.973524687 2024-04-23T23:21:52.532928+00:00 19994330.275827340782 27869999.999967727810 262864330.275791376829 1 60423.973536219 2024-04-23T23:21:53.529261+00:00 19994330.276103042066 27870000.000061165541 262864330.276160508394 1 60423.973547860 2024-04-23T23:21:54.535070+00:00 19994330.275672540069 27870000.000010639429 262864330.275679469109 1 60423.973559339 2024-04-23T23:21:55.526855+00:00 19994330.276204288006 27869999.999991320074 262864330.276191920042 1 60423.973571084 2024-04-23T23:21:56.541685+00:00 19994330.275857292116 27870000.000003881752 262864330.275857478380 1 60423.973582523 2024-04-23T23:21:57.530029+00:00 19994330.275903116912 27870000.000033222139 262864330.275932639837 1 60423.973594181 2024-04-23T23:21:58.537248+00:00 19994330.275922201574 27870000.000013217330 262864330.275931745768 1 60423.973605625 2024-04-23T23:21:59.526000+00:00 19994330.275846108794 27870000.000003430992 262864330.275845825672 1 60423.973617159 2024-04-23T23:22:00.522511+00:00 19994330.275742426515 27870000.000008322299 262864330.275747060776 1 60423.973629005 2024-04-23T23:22:01.546026+00:00 19994330.275951676071 27870000.000001326203 262864330.275949299335 1 60423.973640431 2024-04-23T23:22:02.533226+00:00 19994330.275974523276 27870000.000028025359 262864330.275998830795 1 60423.973651985 2024-04-23T23:22:03.531498+00:00 19994330.275889478624 27869999.999967049807 262864330.275852829218 1 60423.973663513 2024-04-23T23:22:04.527470+00:00 19994330.275731593370 27869999.999981835485 262864330.275709718466 1 60423.973675243 2024-04-23T23:22:05.540979+00:00 19994330.275711834431 27870000.000008091331 262864330.275716245174 1 60423.973686741 2024-04-23T23:22:06.534429+00:00 19994330.275947775692 27870000.000001735985 262864330.275945812464 1 60423.973698195 2024-04-23T23:22:07.524002+00:00 19994330.275837246329 27870000.000008173287 262864330.275841712952 1 60423.973709832 2024-04-23T23:22:08.529500+00:00 19994330.275998331606 27870000.000058118254 262864330.276052743196 1 60423.973721419 2024-04-23T23:22:09.530540+00:00 19994330.276146415621 27870000.000005677342 262864330.276148378849 1 60423.973732950 2024-04-23T23:22:10.526854+00:00 19994330.275968547910 27869999.999988198280 262864330.275953054428 1 60423.973744643 2024-04-23T23:22:11.537149+00:00 19994330.275989230722 27870000.000020064414 262864330.276005595922 1 60423.973756121 2024-04-23T23:22:12.528868+00:00 19994330.276119444519 27869999.999983191490 262864330.276098936796 1 60423.973767712 2024-04-23T23:22:13.530273+00:00 19994330.275682803243 27869999.999992202967 262864330.275671303272 1 60423.973779562 2024-04-23T23:22:14.554134+00:00 19994330.275725346059 27870000.000000927597 262864330.275722563267 1 60423.973790870 2024-04-23T23:22:15.531121+00:00 19994330.276061259210 27870000.000004630536 262864330.276062190533 1 60423.973802420 2024-04-23T23:22:16.529061+00:00 19994330.275927506387 27870000.000016264617 262864330.275940090418 1 60423.973813919 2024-04-23T23:22:17.522618+00:00 19994330.275914058089 27869999.999989777803 262864330.275900125504 1 60423.973825530 2024-04-23T23:22:18.525799+00:00 19994330.275867473334 27869999.999991167337 262864330.275854945183 1 60423.973837114 2024-04-23T23:22:19.526661+00:00 19994330.276102446020 27870000.000023104250 262864330.276121854782 1 60423.973848657 2024-04-23T23:22:20.523925+00:00 19994330.275691930205 27869999.999982409179 262864330.275670647621 1 60423.973860217 2024-04-23T23:22:21.522755+00:00 19994330.276052866131 27870000.000022064894 262864330.276071220636 1 60423.973871811 2024-04-23T23:22:22.524494+00:00 19994330.275685809553 27870000.000046495348 262864330.275728613138 1 60423.973883381 2024-04-23T23:22:23.524126+00:00 19994330.276118054986 27870000.000038109720 262864330.276152491570 1 60423.973894956 2024-04-23T23:22:24.524211+00:00 19994330.276055078954 27870000.000030223280 262864330.276081591845 1 60423.973906517 2024-04-23T23:22:25.523079+00:00 19994330.275745898485 27869999.999985240400 262864330.275727450848 1 60423.973918319 2024-04-23T23:22:26.542723+00:00 19994330.275852404535 27869999.999981522560 262864330.275830239058 1 60423.973929681 2024-04-23T23:22:27.524476+00:00 19994330.275843072683 27869999.999981559813 262864330.275820940733 1 60423.973941276 2024-04-23T23:22:28.526226+00:00 19994330.275911577046 27870000.000047355890 262864330.275955229998 1 60423.973952804 2024-04-23T23:22:29.522235+00:00 19994330.275924377143 27869999.999976862222 262864330.275897562504 1 60423.973964369 2024-04-23T23:22:30.521516+00:00 19994330.276087451726 27870000.000051002949 262864330.276134759188 1 60423.973975964 2024-04-23T23:22:31.523258+00:00 19994330.275816775858 27869999.999993588775 262864330.275806665421 1 60423.973987618 2024-04-23T23:22:32.530175+00:00 19994330.275988906622 27870000.000028695911 262864330.276013910770 1 60423.973999107 2024-04-23T23:22:33.522854+00:00 19994330.275781445205 27870000.000013384968 262864330.275791138411 1 60423.974010708 2024-04-23T23:22:34.525163+00:00 19994330.275872088969 27869999.999946951866 262864330.275815337896 1 60423.974022240 2024-04-23T23:22:35.521540+00:00 19994330.275870293379 27870000.000017568469 262864330.275884181261 1 60423.974033970 2024-04-23T23:22:36.535030+00:00 19994330.275766696781 27870000.000026486814 262864330.275789499283 1 60423.974045406 2024-04-23T23:22:37.523107+00:00 19994330.276053227484 27870000.000033676624 262864330.276083201170 1 60423.974057015 2024-04-23T23:22:38.526069+00:00 19994330.275492638350 27869999.999986853451 262864330.275475800037 1 60423.974068573 2024-04-23T23:22:39.524732+00:00 19994330.275778044015 27870000.000000704080 262864330.275775074959 1 60423.974080131 2024-04-23T23:22:40.523368+00:00 19994330.276176415384 27870000.000013630837 262864330.276186347008 1 60423.974091713 2024-04-23T23:22:41.524045+00:00 19994330.275880292058 27869999.999991212040 262864330.275867819786 1 60423.974103301 2024-04-23T23:22:42.525192+00:00 19994330.275946918875 27870000.000025391579 262864330.275968611240 1 60423.974114856 2024-04-23T23:22:43.523513+00:00 19994330.275908797979 27869999.999994210899 262864330.275899320841 1 60423.974126438 2024-04-23T23:22:44.524250+00:00 19994330.276158846915 27869999.999993890524 262864330.276149034500 1 60423.974138048 2024-04-23T23:22:45.527395+00:00 19994330.275803614408 27869999.999974347651 262864330.275774270296 1 60423.974149717 2024-04-23T23:22:46.535506+00:00 19994330.276252452284 27870000.000010594726 262864330.276259362698 1 60423.974161190 2024-04-23T23:22:47.526850+00:00 19994330.275989074260 27869999.999996513128 262864330.275981903076 1 60423.974172827 2024-04-23T23:22:48.532260+00:00 19994330.275964517146 27869999.999998614192 262864330.275959461927 1 60423.974184504 2024-04-23T23:22:49.541112+00:00 19994330.275765940547 27869999.999990284443 262864330.275752544403 1 60423.974196070 2024-04-23T23:22:50.540487+00:00 19994330.275870982558 27870000.000033989549 262864330.275901257992 1 60423.974207455 2024-04-23T23:22:51.524089+00:00 19994330.275847144425 27869999.999998193234 262864330.275841623545 1 60423.974219203 2024-04-23T23:22:52.539145+00:00 19994330.276001784950 27869999.999984968454 262864330.275983065367 1 60423.974230686 2024-04-23T23:22:53.531237+00:00 19994330.275784999132 27870000.000015199184 262864330.275796502829 1 60423.974242350 2024-04-23T23:22:54.538998+00:00 19994330.276145935059 27869999.999997422099 262864330.276139676571 1 60423.974253817 2024-04-23T23:22:55.529755+00:00 19994330.275669004768 27869999.999972600490 262864330.275637924671 1 60423.974265419 2024-04-23T23:22:56.532210+00:00 19994330.276256918907 27870000.000007610768 262864330.276260823011 1 60423.974276984 2024-04-23T23:22:57.531395+00:00 19994330.275921739638 27870000.000025473535 262864330.275943517685 1 60423.974288544 2024-04-23T23:22:58.530205+00:00 19994330.276022944599 27869999.999993067235 262864330.276012301445 1 60423.974300234 2024-04-23T23:22:59.540220+00:00 19994330.276013221592 27870000.000019438565 262864330.276028960943 1 60423.974311747 2024-04-23T23:23:00.534911+00:00 19994330.275739330798 27869999.999966274947 262864330.275701910257 1 60423.974323270 2024-04-23T23:23:01.530546+00:00 19994330.276033643633 27870000.000021386892 262864330.276051342487 1 60423.974334818 2024-04-23T23:23:02.528270+00:00 19994330.275790669024 27869999.999969959259 262864330.275756925344 1 60423.974346438 2024-04-23T23:23:03.532276+00:00 19994330.276109397411 27870000.000004198402 262864330.276109904051 1 60423.974357880 2024-04-23T23:23:04.520841+00:00 19994330.275909416378 27870000.000006284565 262864330.275912016630 1 60423.974369471 2024-04-23T23:23:05.522314+00:00 19994330.276038568467 27870000.000000573695 262864330.276035428047 1 60423.974381050 2024-04-23T23:23:06.522688+00:00 19994330.275959689170 27870000.000025156885 262864330.275981158018 1 60423.974392632 2024-04-23T23:23:07.523382+00:00 19994330.275858178735 27869999.999957084656 262864330.275811553001 1 60423.974404240 2024-04-23T23:23:08.526376+00:00 19994330.276178829372 27870000.000017356128 262864330.276192486286 1 60423.974415828 2024-04-23T23:23:09.527584+00:00 19994330.275881443173 27870000.000019650906 262864330.275897383690 1 60423.974427394 2024-04-23T23:23:10.526793+00:00 19994330.276052787900 27870000.000008363277 262864330.276057481766 1 60423.974438961 2024-04-23T23:23:11.526219+00:00 19994330.275697443634 27869999.999997228384 262864330.275690972805 1 60423.974450500 2024-04-23T23:23:12.523211+00:00 19994330.275919973850 27870000.000043079257 262864330.275959372520 1 60423.974462101 2024-04-23T23:23:13.525562+00:00 19994330.276072882116 27869999.999972376972 262864330.276041567326 1 60423.974473699 2024-04-23T23:23:14.527566+00:00 19994330.276046391577 27869999.999996349216 262864330.276039063931 1 60423.974485228 2024-04-23T23:23:15.523680+00:00 19994330.275781471282 27870000.000001687557 262864330.275779485703 1 60423.974496887 2024-04-23T23:23:16.531006+00:00 19994330.276086419821 27870000.000026877970 262864330.276109606028 1 60423.974508429 2024-04-23T23:23:17.528285+00:00 19994330.275953873992 27869999.999980140477 262864330.275930345058 1 60423.974520026 2024-04-23T23:23:18.530240+00:00 19994330.275840524584 27869999.999975934625 262864330.275812745094 1 60423.974531692 2024-04-23T23:23:19.538233+00:00 19994330.276335183531 27870000.000037834048 262864330.276369333267 1 60423.974543135 2024-04-23T23:23:20.526842+00:00 19994330.275759674609 27870000.000002827495 262864330.275758802891 1 60423.974554739 2024-04-23T23:23:21.529436+00:00 19994330.276106424630 27870000.000007919967 262864330.276110649109 1 60423.974566405 2024-04-23T23:23:22.537401+00:00 19994330.276030547917 27870000.000025231391 262864330.276052087545 1 60423.974577851 2024-04-23T23:23:23.526290+00:00 19994330.275650698692 27869999.999994132668 262864330.275641143322 1 60423.974589424 2024-04-23T23:23:24.526239+00:00 19994330.275978334248 27870000.000029481947 262864330.276004105806 1 60423.974601008 2024-04-23T23:23:25.527085+00:00 19994330.275956630707 27869999.999984871596 262864330.275937795639 1 60423.974612596 2024-04-23T23:23:26.528267+00:00 19994330.275795761496 27870000.000065222383 262864330.275857269764 1 60423.974624169 2024-04-23T23:23:27.528226+00:00 19994330.275900285691 27869999.999975863844 262864330.275872439146 1 60423.974635742 2024-04-23T23:23:28.528070+00:00 19994330.276069648564 27869999.999975532293 262864330.276041477919 1 60423.974647271 2024-04-23T23:23:29.524159+00:00 19994330.275952689350 27869999.999984674156 262864330.275933682919 1 60423.974659084 2024-04-23T23:23:30.544899+00:00 19994330.276307832450 27870000.000000629574 262864330.276304751635 1 60423.974670453 2024-04-23T23:23:31.527185+00:00 19994330.275722812861 27869999.999995667487 262864330.275714784861 1 60423.974681987 2024-04-23T23:23:32.523681+00:00 19994330.275938335806 27870000.000021401793 262864330.275956034660 1 60423.974693695 2024-04-23T23:23:33.535205+00:00 19994330.276025902480 27870000.000017646700 262864330.276039838791 1 60423.974705216 2024-04-23T23:23:34.530696+00:00 19994330.275903075933 27870000.000005766749 262864330.275905162096 1 60423.974716742 2024-04-23T23:23:35.526462+00:00 19994330.276106633246 27870000.000048387796 262864330.276151329279 1 60423.974728290 2024-04-23T23:23:36.524273+00:00 19994330.275850195438 27870000.000004746020 262864330.275851249695 1 60423.974740180 2024-04-23T23:23:37.551522+00:00 19994330.275985896587 27869999.999997276813 262864330.275979489088 1 60423.974751570 2024-04-23T23:23:38.535674+00:00 19994330.275928474963 27869999.999986127019 262864330.275910884142 1 60423.974763114 2024-04-23T23:23:39.533096+00:00 19994330.275770328939 27870000.000015743077 262864330.275782376528 1 60423.974775023 2024-04-23T23:23:40.561969+00:00 19994330.275961358100 27869999.999977882951 262864330.275935560465 1 60423.974786193 2024-04-23T23:23:41.527077+00:00 19994330.276004906744 27869999.999989725649 262864330.275990933180 1 60423.974798030 2024-04-23T23:23:42.549758+00:00 19994330.275783546269 27869999.999994300306 262864330.275774151087 1 60423.974809373 2024-04-23T23:23:43.529807+00:00 19994330.275703031570 27869999.999999031425 262864330.275698393583 1 60423.974821146 2024-04-23T23:23:44.546970+00:00 19994330.275932841003 27869999.999965552241 262864330.275894701481 1 60423.974832677 2024-04-23T23:23:45.543277+00:00 19994330.276017218828 27870000.000006355345 262864330.276019871235 1 60423.974844290 2024-04-23T23:23:46.546660+00:00 19994330.275811392814 27870000.000022746623 262864330.275830447674 1 60423.974855621 2024-04-23T23:23:47.525708+00:00 19994330.275912936777 27870000.000005334616 262864330.275914579630 1 60423.974867233 2024-04-23T23:23:48.528921+00:00 19994330.276025637984 27869999.999990530312 262864330.276012480259 1 60423.974878770 2024-04-23T23:23:49.525703+00:00 19994330.275863543153 27869999.999989762902 262864330.275849580765 1 60423.974890343 2024-04-23T23:23:50.525650+00:00 19994330.275998637080 27870000.000003460795 262864330.275998413563 1 60423.974902040 2024-04-23T23:23:51.536265+00:00 19994330.275804571807 27869999.999979037791 262864330.275779932737 1 60423.974913562 2024-04-23T23:23:52.531755+00:00 19994330.275917038321 27870000.000011593103 262864330.275924921036 1 60423.974925188 2024-04-23T23:23:53.536278+00:00 19994330.275890298188 27870000.000053368509 262864330.275939971209 1 60423.974936742 2024-04-23T23:23:54.534556+00:00 19994330.276120748371 27870000.000021677464 262864330.276138722897 1 60423.974948247 2024-04-23T23:23:55.528591+00:00 19994330.275921680033 27869999.999976228923 262864330.275894194841 1 60423.974959895 2024-04-23T23:23:56.534967+00:00 19994330.275979373604 27869999.999984595925 262864330.275960266590 1 60423.974971629 2024-04-23T23:23:57.548748+00:00 19994330.275838226080 27870000.000037152320 262864330.275871694088 1 60423.974982972 2024-04-23T23:23:58.528781+00:00 19994330.275860439986 27869999.999999504536 262864330.275856226683 1 60423.974994516 2024-04-23T23:23:59.526184+00:00 19994330.276001933962 27869999.999984711409 262864330.275982946157 1 60423.975006093 2024-04-23T23:24:00.526467+00:00 19994330.275922041386 27870000.000019837171 262864330.275938183069 1 60423.975017714 2024-04-23T23:24:01.530525+00:00 19994330.275784473866 27870000.000013593584 262864330.275794357061 1 60423.975029254 2024-04-23T23:24:02.527578+00:00 19994330.275976736099 27869999.999963935465 262864330.275936990976 1 60423.975040850 2024-04-23T23:24:03.529461+00:00 19994330.275909934193 27870000.000019636005 262864330.275925874710 1 60423.975052381 2024-04-23T23:24:04.525767+00:00 19994330.276083130389 27870000.000040698797 262864330.276120156050 1 60423.975063996 2024-04-23T23:24:05.529277+00:00 19994330.276028070599 27870000.000023987144 262864330.276048362255 1 60423.975075646 2024-04-23T23:24:06.535808+00:00 19994330.275811225176 27869999.999979019165 262864330.275786548853 1 60423.975087211 2024-04-23T23:24:07.534968+00:00 19994330.276007317007 27869999.999951887876 262864330.275955528021 1 60423.975098826 2024-04-23T23:24:08.538537+00:00 19994330.275987252593 27869999.999996013939 262864330.275979578495 1 60423.975110341 2024-04-23T23:24:09.533504+00:00 19994330.276002842933 27869999.999997820705 262864330.275996983051 1 60423.975121909 2024-04-23T23:24:10.532946+00:00 19994330.275699961931 27869999.999950274825 262864330.275646567345 1 60423.975133472 2024-04-23T23:24:11.531991+00:00 19994330.276041369885 27870000.000006113201 262864330.276043772697 1 60423.975145124 2024-04-23T23:24:12.538709+00:00 19994330.275813683867 27869999.999979399145 262864330.275789380074 1 60423.975156707 2024-04-23T23:24:13.539448+00:00 19994330.276017624885 27869999.999991253018 262864330.276005178690 1 60423.975168223 2024-04-23T23:24:14.534439+00:00 19994330.275778196752 27869999.999994974583 262864330.275769472122 1 60423.975179799 2024-04-23T23:24:15.534605+00:00 19994330.275696415454 27869999.999997030944 262864330.275689750910 1 60423.975191265 2024-04-23T23:24:16.525349+00:00 19994330.276062771678 27869999.999996408820 262864330.276055514812 1 60423.975202886 2024-04-23T23:24:17.529354+00:00 19994330.276049297303 27870000.000001635402 262864330.276047229767 1 60423.975214397 2024-04-23T23:24:18.523863+00:00 19994330.276125408709 27870000.000000633299 262864330.276122331619 1 60423.975225947 2024-04-23T23:24:19.521834+00:00 19994330.275797683746 27869999.999982468784 262864330.275776475668 1 60423.975237631 2024-04-23T23:24:20.531296+00:00 19994330.275744531304 27869999.999993141741 262864330.275733977556 1 60423.975249160 2024-04-23T23:24:21.527380+00:00 19994330.275975871831 27870000.000002343208 262864330.275974541903 1 60423.975260686 2024-04-23T23:24:22.523245+00:00 19994330.275860521942 27869999.999981351197 262864330.275838166475 1 60423.975272258 2024-04-23T23:24:23.523124+00:00 19994330.276142012328 27869999.999946765602 262864330.276085078716 1 60423.975283842 2024-04-23T23:24:24.523896+00:00 19994330.275822956115 27870000.000017937273 262864330.275837212801 1 60423.975295435 2024-04-23T23:24:25.525561+00:00 19994330.275719828904 27869999.999977994710 262864330.275694131851 1 60423.975307047 2024-04-23T23:24:26.528903+00:00 19994330.276013843715 27869999.999985013157 262864330.275995165110 1 60423.975318620 2024-04-23T23:24:27.528783+00:00 19994330.275837983936 27870000.000043071806 262864330.275877356529 1 60423.975330456 2024-04-23T23:24:28.551382+00:00 19994330.275864452124 27870000.000005673617 262864330.275866419077 1 60423.975342026 2024-04-23T23:24:29.551061+00:00 19994330.275790955871 27870000.000007238239 262864330.275794506073 1 60423.975353279 2024-04-23T23:24:30.523308+00:00 19994330.276158086956 27870000.000012282282 262864330.276166677475 1 60423.975364897 2024-04-23T23:24:31.527101+00:00 19994330.275864087045 27870000.000017568469 262864330.275877982378 1 60423.975376497 2024-04-23T23:24:32.529359+00:00 19994330.275936953723 27869999.999977227300 262864330.275910496712 1 60423.975388099 2024-04-23T23:24:33.531743+00:00 19994330.276013292372 27870000.000030290335 262864330.276039868593 1 60423.975399631 2024-04-23T23:24:34.528148+00:00 19994330.275790289044 27870000.000000540167 262864330.275787115097 1 60423.975411159 2024-04-23T23:24:35.524085+00:00 19994330.276002105325 27869999.999987605959 262864330.275986015797 1 60423.975422760 2024-04-23T23:24:36.526483+00:00 19994330.275967750698 27869999.999994419515 262864330.275958478451 1 60423.975434305 2024-04-23T23:24:37.523926+00:00 19994330.275865435600 27869999.999978478998 262864330.275840222836 1 60423.975445910 2024-04-23T23:24:38.526659+00:00 19994330.275870312005 27869999.999968044460 262864330.275834679604 1 60423.975457498 2024-04-23T23:24:39.527822+00:00 19994330.275913909078 27870000.000032275915 262864330.275942504406 1 60423.975469104 2024-04-23T23:24:40.530590+00:00 19994330.276077564806 27869999.999981969595 262864330.276055842638 1 60423.975480620 2024-04-23T23:24:41.525533+00:00 19994330.276050612330 27870000.000018775463 262864330.276065707207 1 60423.975492148 2024-04-23T23:24:42.521603+00:00 19994330.275698740035 27869999.999995149672 262864330.275690197945 1 60423.975503784 2024-04-23T23:24:43.526886+00:00 19994330.275884039700 27870000.000004172325 262864330.275884509087 1 60423.975515304 2024-04-23T23:24:44.522249+00:00 19994330.275944840163 27870000.000016108155 262864330.275957226753 1 60423.975526901 2024-04-23T23:24:45.524287+00:00 19994330.275806225836 27870000.000000547618 262864330.275803059340 1 60423.975538508 2024-04-23T23:24:46.527047+00:00 19994330.276000522077 27869999.999963156879 262864330.275959998369 1 60423.975550129 2024-04-23T23:24:47.531134+00:00 19994330.275989390910 27870000.000032410026 262864330.276018112898 1 60423.975561623 2024-04-23T23:24:48.524220+00:00 19994330.275852262974 27869999.999983780086 262864330.275832355022 1 60423.975573192 2024-04-23T23:24:49.523812+00:00 19994330.276123479009 27869999.999981038272 262864330.276100814342 1 60423.975584792 2024-04-23T23:24:50.525987+00:00 19994330.276012532413 27870000.000005044043 262864330.276013880968 1 60423.975596331 2024-04-23T23:24:51.523012+00:00 19994330.275927234441 27869999.999979358166 262864330.275902897120 1 60423.975607905 2024-04-23T23:24:52.522938+00:00 19994330.275699809194 27870000.000001814216 262864330.275697946548 1 60423.975619504 2024-04-23T23:24:53.525181+00:00 19994330.275974269956 27870000.000019226223 262864330.275989800692 1 60423.975631041 2024-04-23T23:24:54.521897+00:00 19994330.275908313692 27869999.999970618635 262864330.275875240564 1 60423.975642627 2024-04-23T23:24:55.522983+00:00 19994330.276107117534 27869999.999967299402 262864330.276070713997 1 60423.975654205 2024-04-23T23:24:56.523343+00:00 19994330.275814767927 27870000.000008169562 262864330.275819242001 1 60423.975665765 2024-04-23T23:24:57.522086+00:00 19994330.275944679976 27869999.999984990805 262864330.275925964117 1 60423.975677343 2024-04-23T23:24:58.522419+00:00 19994330.275705404580 27870000.000043556094 262864330.275745272636 1 60423.975689001 2024-04-23T23:24:59.529739+00:00 19994330.276008576155 27869999.999995268881 262864330.276000142097 1 60423.975700504 2024-04-23T23:25:00.523525+00:00 19994330.276021871716 27870000.000021211803 262864330.276039391756 1 60423.975712081 2024-04-23T23:25:01.523842+00:00 19994330.276036124676 27869999.999993450940 262864330.276025861502 1 60423.975723766 2024-04-23T23:25:02.533343+00:00 19994330.275844071060 27869999.999976105988 262864330.275816470385 1 60423.975735451 2024-04-23T23:25:03.542977+00:00 19994330.275878567249 27869999.999977521598 262864330.275852411985 1 60423.975746895 2024-04-23T23:25:04.531757+00:00 19994330.275893960148 27870000.000003464520 262864330.275893718004 1 60423.975758429 2024-04-23T23:25:05.528256+00:00 19994330.276114102453 27869999.999991238117 262864330.276101648808 1 60423.975770089 2024-04-23T23:25:06.535706+00:00 19994330.275733191520 27869999.999973751605 262864330.275703251362 1 60423.975781630 2024-04-23T23:25:07.532845+00:00 19994330.275798738003 27869999.999964065850 262864330.275759100914 1 60423.975793228 2024-04-23T23:25:08.534962+00:00 19994330.276038367301 27870000.000040281564 262864330.276074975729 1 60423.975804754 2024-04-23T23:25:09.530700+00:00 19994330.275784786791 27869999.999978922307 262864330.275760024786 1 60423.975816264 2024-04-23T23:25:10.525207+00:00 19994330.275994677097 27869999.999963659793 262864330.275954663754 1 60423.975827891 2024-04-23T23:25:11.529765+00:00 19994330.275773070753 27869999.999983310699 262864330.275752693415 1 60423.975839563 2024-04-23T23:25:12.538235+00:00 19994330.275950137526 27870000.000018510967 262864330.275964945555 1 60423.975851045 2024-04-23T23:25:13.530252+00:00 19994330.275964427739 27869999.999987777323 262864330.275948524475 1 60423.975862572 2024-04-23T23:25:14.526194+00:00 19994330.275911342353 27870000.000000290573 262864330.275907933712 1 60423.975874106 2024-04-23T23:25:15.522767+00:00 19994330.275792639703 27869999.999981306493 262864330.275770246983 1 60423.975885714 2024-04-23T23:25:16.525721+00:00 19994330.275998260826 27869999.999978139997 262864330.275972694159 1 60423.975897420 2024-04-23T23:25:17.537066+00:00 19994330.276011809707 27870000.000000238419 262864330.276008367538 1 60423.975908877 2024-04-23T23:25:18.526961+00:00 19994330.275748968124 27869999.999997343868 262864330.275742620230 1 60423.975920400 2024-04-23T23:25:19.522564+00:00 19994330.276011072099 27870000.000008806586 262864330.276016205549 1 60423.975932002 2024-04-23T23:25:20.524997+00:00 19994330.275719240308 27869999.999986324459 262864330.275701880455 1 60423.975943555 2024-04-23T23:25:21.523173+00:00 19994330.276009999216 27869999.999985300004 262864330.275991618633 1 60423.975955129 2024-04-23T23:25:22.523104+00:00 19994330.275905594230 27870000.000020906329 262864330.275922834873 1 60423.975966685 2024-04-23T23:25:23.521557+00:00 19994330.275864969939 27869999.999985832721 262864330.275847107172 1 60423.975978259 2024-04-23T23:25:24.521613+00:00 19994330.276146888733 27870000.000030186027 262864330.276173382998 1 60423.975989828 2024-04-23T23:25:25.521181+00:00 19994330.275861110538 27870000.000009890646 262864330.275867313147 1 60423.976001544 2024-04-23T23:25:26.533444+00:00 19994330.276001870632 27869999.999967537820 262864330.275965720415 1 60423.976013016 2024-04-23T23:25:27.524563+00:00 19994330.276064723730 27869999.999973338097 262864330.276034355164 1 60423.976024607 2024-04-23T23:25:28.526068+00:00 19994330.275986019522 27870000.000056412071 262864330.276038736105 1 60423.976036204 2024-04-23T23:25:29.528070+00:00 19994330.275912962854 27869999.999952670187 262864330.275861948729 1 60423.976047765 2024-04-23T23:25:30.526958+00:00 19994330.276151981205 27870000.000013206154 262864330.276161491871 1 60423.976059313 2024-04-23T23:25:31.524623+00:00 19994330.275774933398 27869999.999994911253 262864330.275766134262 1 60423.976070865 2024-04-23T23:25:32.522715+00:00 19994330.275863058865 27869999.999990221113 262864330.275849580765 1 60423.976082517 2024-04-23T23:25:33.529509+00:00 19994330.275843504816 27870000.000013347715 262864330.275853157043 1 60423.976094061 2024-04-23T23:25:34.526865+00:00 19994330.275902196765 27870000.000016722828 262864330.275915205479 1 60423.976105630 2024-04-23T23:25:35.526473+00:00 19994330.276052802801 27870000.000028278679 262864330.276077389717 1 60423.976117292 2024-04-23T23:25:36.534063+00:00 19994330.276068165898 27870000.000020973384 262864330.276085436344 1 60423.976128767 2024-04-23T23:25:37.525494+00:00 19994330.275941528380 27869999.999953333288 262864330.275891155005 1 60423.976140332 2024-04-23T23:25:38.524734+00:00 19994330.275940932333 27869999.999981660396 262864330.275918900967 1 60423.976151884 2024-04-23T23:25:39.522721+00:00 19994330.275838464499 27869999.999985158443 262864330.275819927454 1 60423.976163502 2024-04-23T23:25:40.526542+00:00 19994330.276045355946 27869999.999992087483 262864330.276033729315 1 60423.976175104 2024-04-23T23:25:41.528971+00:00 19994330.276147842407 27869999.999989531934 262864330.276133686304 1 60423.976186675 2024-04-23T23:25:42.528730+00:00 19994330.275904368609 27870000.000012487173 262864330.275913149118 1 60423.976198274 2024-04-23T23:25:43.530873+00:00 19994330.276113979518 27870000.000019919127 262864330.276130199432 1 60423.976209816 2024-04-23T23:25:44.528054+00:00 19994330.275918420404 27869999.999974146485 262864330.275888860226 1 60423.976221361 2024-04-23T23:25:45.525630+00:00 19994330.275681685656 27870000.000006239861 262864330.275684207678 1 60423.976232955 2024-04-23T23:25:46.527332+00:00 19994330.275954868644 27869999.999978832901 262864330.275930017233 1 60423.976244596 2024-04-23T23:25:47.533067+00:00 19994330.275752864778 27870000.000003989786 262864330.275753170252 1 60423.976256121 2024-04-23T23:25:48.528845+00:00 19994330.275977145880 27869999.999991223216 262864330.275964677334 1 60423.976267674 2024-04-23T23:25:49.526982+00:00 19994330.275940734893 27870000.000000160187 262864330.275937199593 1 60423.976279224 2024-04-23T23:25:50.524942+00:00 19994330.275957666337 27869999.999973170459 262864330.275927156210 1 60423.976290885 2024-04-23T23:25:51.532458+00:00 19994330.275970239192 27870000.000015489757 262864330.275982052088 1 60423.976302473 2024-04-23T23:25:52.533658+00:00 19994330.276129927486 27870000.000045802444 262864330.276172041893 1 60423.976314309 2024-04-23T23:25:53.556265+00:00 19994330.275772981346 27869999.999986309558 262864330.275755614042 1 60423.976325679 2024-04-23T23:25:54.538688+00:00 19994330.276100605726 27870000.000010401011 262864330.276107311249 1 60423.976337243 2024-04-23T23:25:55.537766+00:00 19994330.275873921812 27869999.999983742833 262864330.275853961706 1 60423.976348809 2024-04-23T23:25:56.537111+00:00 19994330.276049561799 27870000.000027161092 262864330.276073008776 1 60423.976360323 2024-04-23T23:25:57.531953+00:00 19994330.275855846703 27869999.999988794327 262864330.275840938091 1 60423.976371928 2024-04-23T23:25:58.534588+00:00 19994330.275954272598 27869999.999989379197 262864330.275939971209 1 60423.976383539 2024-04-23T23:25:59.537803+00:00 19994330.275866944343 27870000.000033710152 262864330.275896966457 1 60423.976395041 2024-04-23T23:26:00.531534+00:00 19994330.275755289942 27869999.999992676079 262864330.275744259357 1 60423.976406619 2024-04-23T23:26:01.531901+00:00 19994330.275759063661 27869999.999979272485 262864330.275734633207 1 60423.976418160 2024-04-23T23:26:02.529070+00:00 19994330.275867834687 27870000.000021137297 262864330.275885283947 1 60423.976429699 2024-04-23T23:26:03.526031+00:00 19994330.275813002139 27869999.999999448657 262864330.275808781385 1 60423.976441393 2024-04-23T23:26:04.536329+00:00 19994330.275867287070 27869999.999951668084 262864330.275815248489 1 60423.976452976 2024-04-23T23:26:05.537102+00:00 19994330.276021663100 27870000.000082816929 262864330.276100784540 1 60423.976464466 2024-04-23T23:26:06.529860+00:00 19994330.275730445981 27869999.999994568527 262864330.275721311569 1 60423.976476022 2024-04-23T23:26:07.528284+00:00 19994330.275909125805 27869999.999931525439 262864330.275836944580 1 60423.976487664 2024-04-23T23:26:08.534149+00:00 19994330.275772344321 27869999.999980654567 262864330.275749295950 1 60423.976499192 2024-04-23T23:26:09.530184+00:00 19994330.275977123529 27870000.000023998320 262864330.275997430086 1 60423.976510748 2024-04-23T23:26:10.528603+00:00 19994330.275894489139 27870000.000015005469 262864330.275905817747 1 60423.976522285 2024-04-23T23:26:11.525426+00:00 19994330.275921113789 27869999.999982655048 262864330.275900065899 1 60423.976533834 2024-04-23T23:26:12.523282+00:00 19994330.275723014027 27870000.000013723969 262864330.275733023882 1 60423.976545659 2024-04-23T23:26:13.544932+00:00 19994330.275855213404 27870000.000012304634 262864330.275863826275 1 60423.976557203 2024-04-23T23:26:14.542363+00:00 19994330.275766033679 27869999.999974612147 262864330.275736957788 1 60423.976568712 2024-04-23T23:26:15.536732+00:00 19994330.276149719954 27869999.999994654208 262864330.276140689850 1 60423.976580246 2024-04-23T23:26:16.533246+00:00 19994330.275874793530 27870000.000004686415 262864330.275875777006 1 60423.976591855 2024-04-23T23:26:17.536256+00:00 19994330.276161011308 27870000.000006586313 262864330.276163905859 1 60423.976603334 2024-04-23T23:26:18.528031+00:00 19994330.275714095682 27869999.999990001321 262864330.275700390339 1 60423.976614856 2024-04-23T23:26:19.523530+00:00 19994330.275912135839 27870000.000036533922 262864330.275944977999 1 60423.976626410 2024-04-23T23:26:20.521860+00:00 19994330.275853753090 27869999.999991618097 262864330.275841683149 1 60423.976638045 2024-04-23T23:26:21.527062+00:00 19994330.276005689055 27870000.000018388033 262864330.276020377874 1 60423.976650135 2024-04-23T23:26:22.571682+00:00 19994330.275911182165 27869999.999955549836 262864330.275863021612 1 60423.976661191 2024-04-23T23:26:23.526923+00:00 19994330.275803599507 27870000.000017315149 262864330.275817215443 1 60423.976672815 2024-04-23T23:26:24.531245+00:00 19994330.276074200869 27870000.000040136278 262864330.276110649109 1 60423.976684388 2024-04-23T23:26:25.531140+00:00 19994330.275792870671 27870000.000000532717 262864330.275789707899 1 60423.976695964 2024-04-23T23:26:26.531255+00:00 19994330.276052907109 27869999.999958895147 262864330.276008129120 1 60423.976707570 2024-04-23T23:26:27.534076+00:00 19994330.275787696242 27869999.999988164753 262864330.275772154331 1 60423.976719049 2024-04-23T23:26:28.525872+00:00 19994330.275930553675 27870000.000013228506 262864330.275940090418 1 60423.976730604 2024-04-23T23:26:29.524197+00:00 19994330.275768343359 27870000.000008456409 262864330.275773108006 1 60423.976742163 2024-04-23T23:26:30.522884+00:00 19994330.275825683028 27869999.999979555607 262864330.275801539421 1 60423.976753746 2024-04-23T23:26:31.523656+00:00 19994330.275937661529 27870000.000014562160 262864330.275948524475 1 60423.976765322 2024-04-23T23:26:32.523841+00:00 19994330.275809042156 27870000.000016819686 262864330.275822162628 1 60423.976776924 2024-04-23T23:26:33.526193+00:00 19994330.276124551892 27869999.999998167157 262864330.276118993759 1 60423.976788475 2024-04-23T23:26:34.524254+00:00 19994330.276044741273 27870000.000006183982 262864330.276047229767 1 60423.976800052 2024-04-23T23:26:35.524448+00:00 19994330.275892101228 27870000.000005822629 262864330.275894224644 1 60423.976811596 2024-04-23T23:26:36.521926+00:00 19994330.275672182441 27870000.000029712915 262864330.275698184967 1 60423.976823173 2024-04-23T23:26:37.522173+00:00 19994330.276006948203 27870000.000014986843 262864330.276018232107 1 60423.976834742 2024-04-23T23:26:38.521743+00:00 19994330.275963034481 27869999.999968625605 262864330.275927960873 1 60423.976846599 2024-04-23T23:26:39.546154+00:00 19994330.276074700058 27870000.000044293702 262864330.276115298271 1 60423.976857913 2024-04-23T23:26:40.523686+00:00 19994330.276066668332 27869999.999962713569 262864330.276025682688 1 60423.976869478 2024-04-23T23:26:41.522941+00:00 19994330.275797929615 27870000.000040628016 262864330.275834858418 1 60423.976881053 2024-04-23T23:26:42.522969+00:00 19994330.275922104716 27869999.999997872859 262864330.275916278362 1 60423.976892627 2024-04-23T23:26:43.523000+00:00 19994330.275992710143 27869999.999980404973 262864330.275969415903 1 60423.976904253 2024-04-23T23:26:44.527492+00:00 19994330.275878418237 27869999.999950479716 262864330.275825202465 1 60423.976915787 2024-04-23T23:26:45.524020+00:00 19994330.275999911129 27870000.000003486872 262864330.275999695063 1 60423.976927357 2024-04-23T23:26:46.523619+00:00 19994330.275929629803 27869999.999996405095 262864330.275922328234 1 60423.976938979 2024-04-23T23:26:47.527770+00:00 19994330.275884300470 27870000.000026557595 262864330.275907158852 1 60423.976950558 2024-04-23T23:26:48.528246+00:00 19994330.275601211935 27869999.999974090606 262864330.275571614504 1 60423.976962134 2024-04-23T23:26:49.528358+00:00 19994330.275807529688 27869999.999985653907 262864330.275789499283 1 60423.976973696 2024-04-23T23:26:50.527320+00:00 19994330.276012193412 27869999.999985873699 262864330.275994360447 1 60423.976985288 2024-04-23T23:26:51.528856+00:00 19994330.275857564062 27870000.000034004450 262864330.275887876749 1 60423.976997037 2024-04-23T23:26:52.544027+00:00 19994330.276003412902 27870000.000032957643 262864330.276032686234 1 60423.977008391 2024-04-23T23:26:53.524967+00:00 19994330.275892518461 27869999.999967332929 262864330.275856167078 1 60423.977020055 2024-04-23T23:26:54.532759+00:00 19994330.275848008692 27869999.999979760498 262864330.275824069977 1 60423.977031628 2024-04-23T23:26:55.532657+00:00 19994330.275933168828 27870000.000034824014 262864330.275964289904 1 60423.977043261 2024-04-23T23:26:56.537787+00:00 19994330.275693353266 27869999.999962601811 262864330.275652259588 1 60423.977054764 2024-04-23T23:26:57.531601+00:00 19994330.276060752571 27870000.000003498048 262864330.276060551405 1 60423.977066515 2024-04-23T23:26:58.546928+00:00 19994330.276061821729 27869999.999994162470 262864330.276052296162 1 60423.977077871 2024-04-23T23:26:59.528010+00:00 19994330.275948122144 27870000.000027731061 262864330.275972127914 1 60423.977089505 2024-04-23T23:27:00.533190+00:00 19994330.276093158871 27870000.000034481287 262864330.276123940945 1 60423.977100999 2024-04-23T23:27:01.526291+00:00 19994330.275812346488 27869999.999994777143 262864330.275803446770 1 60423.977112561 2024-04-23T23:27:02.525331+00:00 19994330.276183210313 27870000.000021137297 262864330.276200652122 1 60423.977124226 2024-04-23T23:27:03.533161+00:00 19994330.275938116014 27870000.000042796135 262864330.275977224112 1 60423.977135749 2024-04-23T23:27:04.528657+00:00 19994330.275799185038 27870000.000001013279 262864330.275796502829 1 60423.977147269 2024-04-23T23:27:05.523997+00:00 19994330.275912743062 27870000.000007566065 262864330.275916606188 1 60423.977158878 2024-04-23T23:27:06.527083+00:00 19994330.276028592139 27870000.000027325004 262864330.276052236557 1 60423.977170409 2024-04-23T23:27:07.523334+00:00 19994330.275844536722 27869999.999989636242 262864330.275830477476 1 60423.977182010 2024-04-23T23:27:08.525665+00:00 19994330.276173505932 27870000.000009879470 262864330.276179701090 1 60423.977193553 2024-04-23T23:27:09.522943+00:00 19994330.275933519006 27870000.000039499253 262864330.275969326496 1 60423.977205142 2024-04-23T23:27:10.524279+00:00 19994330.275923807174 27869999.999984890223 262864330.275905013084 1 60423.977216759 2024-04-23T23:27:11.527957+00:00 19994330.275622524321 27869999.999953482300 262864330.275572299957 1 60423.977228369 2024-04-23T23:27:12.531057+00:00 19994330.276081752032 27870000.000024646521 262864330.276102691889 1 60423.977239842 2024-04-23T23:27:13.522368+00:00 19994330.275825478137 27870000.000063639134 262864330.275885403156 1 60423.977251522 2024-04-23T23:27:14.531475+00:00 19994330.276094008237 27869999.999999400228 262864330.276089727879 1 60423.977262980 2024-04-23T23:27:15.521487+00:00 19994330.275764048100 27869999.999976713210 262864330.275737076998 1 60423.977274564 2024-04-23T23:27:16.522309+00:00 19994330.275996703655 27870000.000005934387 262864330.275998950005 1 60423.977286158 2024-04-23T23:27:17.524009+00:00 19994330.275969501585 27870000.000007424504 262864330.275973230600 1 60423.977297720 2024-04-23T23:27:18.522947+00:00 19994330.275799475610 27869999.999953575432 262864330.275749355555 1 60423.977309324 2024-04-23T23:27:19.525628+00:00 19994330.275899693370 27870000.000005804002 262864330.275901794434 1 60423.977320896 2024-04-23T23:27:20.525368+00:00 19994330.275809518993 27870000.000018678606 262864330.275824517012 1 60423.977332440 2024-04-23T23:27:21.522841+00:00 19994330.276115741581 27870000.000069525093 262864330.276181578636 1 60423.977344074 2024-04-23T23:27:22.527994+00:00 19994330.275985527784 27870000.000002656132 262864330.275984495878 1 60423.977355621 2024-04-23T23:27:23.525669+00:00 19994330.275984562933 27869999.999993938953 262864330.275974810123 1 60423.977367171 2024-04-23T23:27:24.523603+00:00 19994330.275975622237 27870000.000010449439 262864330.275982379913 1 60423.977378800 2024-04-23T23:27:25.528296+00:00 19994330.276054523885 27869999.999997492880 262864330.276048332453 1 60423.977390334 2024-04-23T23:27:26.524822+00:00 19994330.275866921991 27870000.000033739954 262864330.275896966457 1 60423.977401918 2024-04-23T23:27:27.525682+00:00 19994330.275959327817 27870000.000002071261 262864330.275957703590 1 60423.977413568 2024-04-23T23:27:28.532297+00:00 19994330.275802880526 27870000.000043191016 262864330.275842368603 1 60423.977425172 2024-04-23T23:27:29.534895+00:00 19994330.275822825730 27869999.999979894608 262864330.275799006224 1 60423.977436651 2024-04-23T23:27:30.526684+00:00 19994330.276155959815 27869999.999996572733 262864330.276148825884 1 60423.977448262 2024-04-23T23:27:31.529861+00:00 19994330.275954179466 27869999.999969687313 262864330.275920182467 1 60423.977459906 2024-04-23T23:27:32.535850+00:00 19994330.275954887271 27870000.000035688281 262864330.275986909866 1 60423.977471406 2024-04-23T23:27:33.529461+00:00 19994330.275820147246 27869999.999984413385 262864330.275800853968 1 60423.977483029 2024-04-23T23:27:34.533735+00:00 19994330.275757156312 27869999.999990589917 262864330.275744050741 1 60423.977494617 2024-04-23T23:27:35.534943+00:00 19994330.276097036898 27870000.000013794750 262864330.276107132435 1 60423.977506078 2024-04-23T23:27:36.525121+00:00 19994330.275820955634 27869999.999991983175 262864330.275809228420 1 60423.977517680 2024-04-23T23:27:37.527584+00:00 19994330.275899354368 27869999.999990340322 262864330.275885999203 1 60423.977529484 2024-04-23T23:27:38.547426+00:00 19994330.276131708175 27870000.000022523105 262864330.276150554419 1 60423.977540989 2024-04-23T23:27:39.541451+00:00 19994330.275855477899 27869999.999936804175 262864330.275788605213 1 60423.977552345 2024-04-23T23:27:40.522630+00:00 19994330.276176132262 27869999.999992333353 262864330.276164770126 1 60423.977564017 2024-04-23T23:27:41.531109+00:00 19994330.275950018317 27870000.000029135495 262864330.275975465775 1 60423.977575615 2024-04-23T23:27:42.533153+00:00 19994330.275981463492 27869999.999994385988 262864330.275972157717 1 60423.977587112 2024-04-23T23:27:43.526487+00:00 19994330.275887373835 27870000.000037223101 262864330.275920897722 1 60423.977598703 2024-04-23T23:27:44.527913+00:00 19994330.275928422809 27869999.999990236014 262864330.275914967060 1 60423.977610361 2024-04-23T23:27:45.535213+00:00 19994330.275830157101 27869999.999962545931 262864330.275788992643 1 60423.977622215 2024-04-23T23:27:46.559347+00:00 19994330.275916859508 27870000.000005196780 262864330.275918364525 1 60423.977633398 2024-04-23T23:27:47.525544+00:00 19994330.275906633586 27870000.000064972788 262864330.275967895985 1 60423.977645089 2024-04-23T23:27:48.535662+00:00 19994330.275855164975 27870000.000005457550 262864330.275856912136 1 60423.977656556 2024-04-23T23:27:49.526477+00:00 19994330.275858875364 27870000.000003933907 262864330.275859117508 1 60423.977668208 2024-04-23T23:27:50.533162+00:00 19994330.275957230479 27869999.999966669828 262864330.275920212269 1 60423.977679689 2024-04-23T23:27:51.525130+00:00 19994330.275775760412 27870000.000030137599 262864330.275802195072 1 60423.977691247 2024-04-23T23:27:52.523746+00:00 19994330.276049274951 27870000.000002447516 262864330.276048034430 1 60423.977702864 2024-04-23T23:27:53.527412+00:00 19994330.275795351714 27869999.999995924532 262864330.275787562132 1 60423.977714506 2024-04-23T23:27:54.533371+00:00 19994330.276000887156 27870000.000029854476 262864330.276027053595 1 60423.977726094 2024-04-23T23:27:55.534582+00:00 19994330.275734961033 27870000.000007145107 262864330.275738418102 1 60423.977737624 2024-04-23T23:27:56.530711+00:00 19994330.276135846972 27869999.999984174967 262864330.276116311550 1 60423.977749154 2024-04-23T23:27:57.526890+00:00 19994330.275790665299 27870000.000000599772 262864330.275787562132 1 60423.977760698 2024-04-23T23:27:58.524293+00:00 19994330.275998856872 27870000.000003073364 262864330.275998234749 1 60423.977772335 2024-04-23T23:27:59.529763+00:00 19994330.275607567281 27869999.999961480498 262864330.275565356016 1 60423.977783832 2024-04-23T23:28:00.523115+00:00 19994330.276099197567 27870000.000002257526 262864330.276097774506 1 60423.977795513 2024-04-23T23:28:01.532309+00:00 19994330.276250466704 27870000.000005807728 262864330.276252567768 1 60423.977807097 2024-04-23T23:28:02.533178+00:00 19994330.275996677577 27870000.000011745840 262864330.276004731655 1 60423.977818579 2024-04-23T23:28:03.525285+00:00 19994330.275817539543 27869999.999970655888 262864330.275784492493 1 60423.977830141 2024-04-23T23:28:04.524220+00:00 19994330.275974158198 27869999.999993264675 262864330.275963723660 1 60423.977841807 2024-04-23T23:28:05.532095+00:00 19994330.275997187942 27870000.000009812415 262864330.276003301144 1 60423.977853339 2024-04-23T23:28:06.528451+00:00 19994330.275736477226 27870000.000047039241 262864330.275779813528 1 60423.977864929 2024-04-23T23:28:07.529853+00:00 19994330.275924131274 27870000.000013556331 262864330.275933980942 1 60423.977876479 2024-04-23T23:28:08.527757+00:00 19994330.275984570384 27869999.999991398305 262864330.275972247124 1 60423.977888019 2024-04-23T23:28:09.524841+00:00 19994330.276086062193 27870000.000019997358 262864330.276102364063 1 60423.977899606 2024-04-23T23:28:10.525974+00:00 19994330.275861367583 27869999.999978139997 262864330.275835812092 1 60423.977911182 2024-04-23T23:28:11.526082+00:00 19994330.275730300695 27870000.000005636364 262864330.275732249022 1 60423.977922772 2024-04-23T23:28:12.527479+00:00 19994330.275924742222 27869999.999986931682 262864330.275907993317 1 60423.977934345 2024-04-23T23:28:13.527370+00:00 19994330.276168290526 27870000.000072073191 262864330.276236653328 1 60423.977945874 2024-04-23T23:28:14.523526+00:00 19994330.275903020054 27869999.999961752445 262864330.275861084461 1 60423.977957468 2024-04-23T23:28:15.525260+00:00 19994330.276039563119 27870000.000006992370 262864330.276042878628 1 60423.977969082 2024-04-23T23:28:16.528664+00:00 19994330.275942213833 27869999.999996494502 262864330.275934994221 1 60423.977980599 2024-04-23T23:28:17.523745+00:00 19994330.275842465460 27870000.000005915761 262864330.275844663382 1 60423.977992252 2024-04-23T23:28:18.530509+00:00 19994330.275972452015 27869999.999998047948 262864330.275966793299 1 60423.978003752 2024-04-23T23:28:19.524179+00:00 19994330.275869324803 27869999.999991696328 262864330.275857329369 1 60423.978015370 2024-04-23T23:28:20.527922+00:00 19994330.275720149279 27870000.000011216849 262864330.275727659464 1 60423.978027029 2024-04-23T23:28:21.535292+00:00 19994330.275889541954 27869999.999999325722 262864330.275885164738 1 60423.978038553 2024-04-23T23:28:22.530955+00:00 19994330.275993913412 27870000.000006832182 262864330.275997042656 1 60423.978050054 2024-04-23T23:28:23.524631+00:00 19994330.275945261121 27869999.999992385507 262864330.275933921337 1 60423.978061658 2024-04-23T23:28:24.527247+00:00 19994330.275812599808 27869999.999996103346 262864330.275804996490 1 60423.978073260 2024-04-23T23:28:25.529659+00:00 19994330.275921285152 27869999.999960388988 262864330.275877982378 1 60423.978084764 2024-04-23T23:28:26.523637+00:00 19994330.275908976793 27869999.999974370003 262864330.275879651308 1 60423.978096338 2024-04-23T23:28:27.523599+00:00 19994330.275754477829 27869999.999963410199 262864330.275714188814 1 60423.978107929 2024-04-23T23:28:28.525069+00:00 19994330.275794435292 27870000.000039178878 262864330.275829941034 1 60423.978119525 2024-04-23T23:28:29.526965+00:00 19994330.276053063571 27869999.999959044158 262864330.276008427143 1 60423.978131065 2024-04-23T23:28:30.524043+00:00 19994330.275949746370 27870000.000030200928 262864330.275976240635 1 60423.978142629 2024-04-23T23:28:31.523191+00:00 19994330.275859747082 27870000.000009585172 262864330.275865644217 1 60423.978154221 2024-04-23T23:28:32.524663+00:00 19994330.275975510478 27870000.000042237341 262864330.276014029980 1 60423.978165836 2024-04-23T23:28:33.528184+00:00 19994330.275810178369 27869999.999990969896 262864330.275797456503 1 60423.978177360 2024-04-23T23:28:34.523880+00:00 19994330.275911405683 27870000.000023338944 262864330.275931060314 1 60423.978188920 2024-04-23T23:28:35.522706+00:00 19994330.275838196278 27869999.999979831278 262864330.275814324617 1 60423.978200671 2024-04-23T23:28:36.538021+00:00 19994330.275922011584 27870000.000013757497 262864330.275932073593 1 60423.978212163 2024-04-23T23:28:37.530911+00:00 19994330.276127677411 27870000.000040598214 262864330.276164561510 1 60423.978223654 2024-04-23T23:28:38.523754+00:00 19994330.276069626212 27869999.999982807785 262864330.276048719883 1 60423.978235251 2024-04-23T23:28:39.525727+00:00 19994330.276124931872 27870000.000004559755 262864330.276125788689 1 60423.978246803 2024-04-23T23:28:40.523783+00:00 19994330.275543827564 27870000.000035893172 262864330.275576025248 1 60423.978258411 2024-04-23T23:28:41.526690+00:00 19994330.275851927698 27869999.999949015677 262864330.275797247887 1 60423.978269976 2024-04-23T23:28:42.525929+00:00 19994330.275631595403 27869999.999994449317 262864330.275622367859 1 60423.978281559 2024-04-23T23:28:43.526752+00:00 19994330.276024643332 27870000.000032827258 262864330.276053786278 1 60423.978293099 2024-04-23T23:28:44.523724+00:00 19994330.275898970664 27869999.999957248569 262864330.275852531195 1 60423.978304688 2024-04-23T23:28:45.525058+00:00 19994330.275787610561 27870000.000033933669 262864330.275817871094 1 60423.978316418 2024-04-23T23:28:46.538559+00:00 19994330.275956183672 27869999.999993000180 262864330.275945484638 1 60423.978328007 2024-04-23T23:28:47.539824+00:00 19994330.275758747011 27869999.999968811870 262864330.275723874569 1 60423.978339441 2024-04-23T23:28:48.527687+00:00 19994330.275890000165 27869999.999979883432 262864330.275866180658 1 60423.978351054 2024-04-23T23:28:49.531023+00:00 19994330.276095326990 27869999.999986644834 262864330.276078283787 1 60423.978362611 2024-04-23T23:28:50.529550+00:00 19994330.275970906019 27869999.999991312623 262864330.275958508253 1 60423.978374209 2024-04-23T23:28:51.531697+00:00 19994330.275721430779 27870000.000032559037 262864330.275750279427 1 60423.978385740 2024-04-23T23:28:52.527974+00:00 19994330.275722589344 27869999.999952483922 262864330.275671392679 1 60423.978397446 2024-04-23T23:28:53.539331+00:00 19994330.275982476771 27869999.999983035028 262864330.275961816311 1 60423.978408843 2024-04-23T23:28:54.524056+00:00 19994330.276018176228 27870000.000020734966 262864330.276035219431 1 60423.978420463 2024-04-23T23:28:55.528009+00:00 19994330.275811642408 27870000.000007428229 262864330.275815367699 1 60423.978432035 2024-04-23T23:28:56.527806+00:00 19994330.276012212038 27869999.999974478036 262864330.275983005762 1 60423.978443608 2024-04-23T23:28:57.527707+00:00 19994330.275990311056 27870000.000013113022 262864330.275999724865 1 60423.978455232 2024-04-23T23:28:58.532061+00:00 19994330.275963220745 27869999.999977465719 262864330.275936990976 1 60423.978466822 2024-04-23T23:28:59.533385+00:00 19994330.275966577232 27870000.000003773719 262864330.275966674089 1 60423.978478314 2024-04-23T23:29:00.526325+00:00 19994330.276016648859 27870000.000025782734 262864330.276038736105 1 60423.978489904 2024-04-23T23:29:01.527718+00:00 19994330.275880806148 27870000.000004943460 262864330.275882065296 1 60423.978501467 2024-04-23T23:29:02.526767+00:00 19994330.276101998985 27869999.999999977648 262864330.276098281145 1 60423.978513049 2024-04-23T23:29:03.527480+00:00 19994330.275871038437 27869999.999977033585 262864330.275844365358 1 60423.978524572 2024-04-23T23:29:04.523023+00:00 19994330.275953665376 27869999.999976079911 262864330.275926053524 1 60423.978536180 2024-04-23T23:29:05.525982+00:00 19994330.276091430336 27870000.000001721084 262864330.276089459658 1 60423.978547724 2024-04-23T23:29:06.523337+00:00 19994330.275850538164 27870000.000032916665 262864330.275879740715 1 60423.978559272 2024-04-23T23:29:07.521125+00:00 19994330.276104811579 27869999.999990016222 262864330.276091128588 1 60423.978570881 2024-04-23T23:29:08.524129+00:00 19994330.276061363518 27869999.999986361712 262864330.276044011116 1 60423.978582442 2024-04-23T23:29:09.522955+00:00 19994330.275816701353 27870000.000000759959 262864330.275813788176 1 60423.978594034 2024-04-23T23:29:10.524500+00:00 19994330.276110548526 27870000.000037517399 262864330.276144385338 1 60423.978605666 2024-04-23T23:29:11.529555+00:00 19994330.275889951736 27869999.999973628670 262864330.275859892368 1 60423.978617288 2024-04-23T23:29:12.533662+00:00 19994330.276177223772 27869999.999977227300 262864330.276150763035 1 60423.978628747 2024-04-23T23:29:13.523772+00:00 19994330.275738004595 27870000.000004887581 262864330.275739192963 1 60423.978640415 2024-04-23T23:29:14.531870+00:00 19994330.275941845030 27869999.999991342425 262864330.275929510593 1 60423.978651943 2024-04-23T23:29:15.527839+00:00 19994330.275960624218 27870000.000047702342 262864330.276004642248 1 60423.978663624 2024-04-23T23:29:16.537145+00:00 19994330.276016756892 27870000.000001002103 262864330.276014089584 1 60423.978675132 2024-04-23T23:29:17.531418+00:00 19994330.275939647108 27870000.000007584691 262864330.275943517685 1 60423.978686694 2024-04-23T23:29:18.530314+00:00 19994330.275992196053 27870000.000012435019 262864330.276000916958 1 60423.978698180 2024-04-23T23:29:19.522717+00:00 19994330.275660358369 27869999.999984148890 262864330.275640815496 1 60423.978709828 2024-04-23T23:29:20.529144+00:00 19994330.275977347046 27870000.000004705042 262864330.275978356600 1 60423.978721417 2024-04-23T23:29:21.530441+00:00 19994330.276195190847 27870000.000045452267 262864330.276236951351 1 60423.978733025 2024-04-23T23:29:22.533340+00:00 19994330.275862053037 27869999.999964732677 262864330.275823116302 1 60423.978744649 2024-04-23T23:29:23.537699+00:00 19994330.275964986533 27870000.000000383705 262864330.275961667299 1 60423.978756132 2024-04-23T23:29:24.529775+00:00 19994330.275925751776 27870000.000018339604 262864330.275940388441 1 60423.978767644 2024-04-23T23:29:25.524431+00:00 19994330.275806818157 27869999.999978039414 262864330.275781154633 1 60423.978779218 2024-04-23T23:29:26.524426+00:00 19994330.275985468179 27869999.999985884875 262864330.275967657566 1 60423.978790861 2024-04-23T23:29:27.530365+00:00 19994330.275929696858 27869999.999964248389 262864330.275890231133 1 60423.978802481 2024-04-23T23:29:28.534376+00:00 19994330.276006598026 27870000.000002939254 262864330.276005864143 1 60423.978814074 2024-04-23T23:29:29.535978+00:00 19994330.276049342006 27870000.000004917383 262864330.276050567627 1 60423.978825534 2024-04-23T23:29:30.526116+00:00 19994330.275942880660 27869999.999984756112 262864330.275923937559 1 60423.978837104 2024-04-23T23:29:31.525758+00:00 19994330.275852829218 27870000.000023212284 262864330.275872349739 1 60423.978848647 2024-04-23T23:29:32.523094+00:00 19994330.276015955955 27869999.999993838370 262864330.276006102562 1 60423.978860424 2024-04-23T23:29:33.540645+00:00 19994330.275791443884 27870000.000004146248 262864330.275791883469 1 60423.978871948 2024-04-23T23:29:34.536277+00:00 19994330.275967087597 27869999.999997548759 262864330.275960952044 1 60423.978883494 2024-04-23T23:29:35.533871+00:00 19994330.275863282382 27870000.000014446676 262864330.275874048471 1 60423.978894995 2024-04-23T23:29:36.527511+00:00 19994330.276101514697 27870000.000013619661 262864330.276111423969 1 60423.978906558 2024-04-23T23:29:37.526615+00:00 19994330.275875896215 27870000.000008042902 262864330.275880247355 1 60423.978918156 2024-04-23T23:29:38.528696+00:00 19994330.275900825858 27869999.999996047467 262864330.275893151760 1 60423.978929773 2024-04-23T23:29:39.532359+00:00 19994330.276013430208 27869999.999988142401 262864330.275997877121 1 60423.978941335 2024-04-23T23:29:40.531343+00:00 19994330.275622811168 27870000.000035695732 262864330.275654822588 1 60423.978952865 2024-04-23T23:29:41.527533+00:00 19994330.275720529258 27869999.999979823828 262864330.275696665049 1 60423.978964481 2024-04-23T23:29:42.531125+00:00 19994330.276182983071 27870000.000006571412 262864330.276185840368 1 60423.978976178 2024-04-23T23:29:43.541791+00:00 19994330.275869250298 27869999.999994292855 262864330.275859832764 1 60423.978987650 2024-04-23T23:29:44.532916+00:00 19994330.276062119752 27870000.000010795891 262864330.276069223881 1 60423.978999124 2024-04-23T23:29:45.524291+00:00 19994330.275455448776 27869999.999968938529 262864330.275420695543 1 60423.979010908 2024-04-23T23:29:46.542478+00:00 19994330.276240214705 27870000.000018794090 262864330.276255309582 1 60423.979022400 2024-04-23T23:29:47.535353+00:00 19994330.275882419199 27869999.999981652945 262864330.275860369205 1 60423.979033891 2024-04-23T23:29:48.528185+00:00 19994330.275978296995 27870000.000006660819 262864330.275981277227 1 60423.979045523 2024-04-23T23:29:49.533184+00:00 19994330.275644380599 27869999.999959133565 262864330.275599837303 1 60423.979057003 2024-04-23T23:29:50.525087+00:00 19994330.275999009609 27870000.000039532781 262864330.276034832001 1 60423.979068602 2024-04-23T23:29:51.527148+00:00 19994330.275973856449 27869999.999985899776 262864330.275956064463 1 60423.979080136 2024-04-23T23:29:52.523778+00:00 19994330.275797765702 27870000.000025901943 262864330.275819957256 1 60423.979091746 2024-04-23T23:29:53.526863+00:00 19994330.275830287486 27869999.999969102442 262864330.275795698166 1 60423.979103344 2024-04-23T23:29:54.528924+00:00 19994330.276118248701 27870000.000001017004 262864330.276115566492 1 60423.979115064 2024-04-23T23:29:55.541566+00:00 19994330.275798816234 27870000.000037994236 262864330.275833129883 1 60423.979126470 2024-04-23T23:29:56.526986+00:00 19994330.275882098824 27869999.999946229160 262864330.275824636221 1 60423.979138042 2024-04-23T23:29:57.526832+00:00 19994330.275664530694 27870000.000051170588 262864330.275712013245 1 60423.979149586 2024-04-23T23:29:58.524201+00:00 19994330.276009205729 27869999.999978836626 262864330.275984346867 1 60423.979161154 2024-04-23T23:29:59.523646+00:00 19994330.275786489248 27870000.000029206276 262864330.275812000036 1 60423.979172761 2024-04-23T23:30:00.526550+00:00 19994330.276044711471 27869999.999994046986 262864330.276035070419 1 60423.979184479 2024-04-23T23:30:01.539046+00:00 19994330.276032239199 27869999.999995570630 262864330.276024103165 1 60423.979196036 2024-04-23T23:30:02.537510+00:00 19994330.275784339756 27870000.000024516135 262864330.275805175304 1 60423.979207539 2024-04-23T23:30:03.531342+00:00 19994330.276241026819 27870000.000017575920 262864330.276254922152 1 60423.979219155 2024-04-23T23:30:04.535035+00:00 19994330.275786992162 27869999.999973166734 262864330.275756478310 1 60423.979230796 2024-04-23T23:30:05.540765+00:00 19994330.275896146894 27870000.000001497567 262864330.275893926620 1 60423.979242285 2024-04-23T23:30:06.533403+00:00 19994330.276030227542 27870000.000045798719 262864330.276072323322 1 60423.979253898 2024-04-23T23:30:07.536767+00:00 19994330.275815058500 27869999.999967150390 262864330.275778532028 1 60423.979265458 2024-04-23T23:30:08.535564+00:00 19994330.275932721794 27869999.999998927116 262864330.275927960873 1 60423.979277058 2024-04-23T23:30:09.537770+00:00 19994330.275886360556 27870000.000010844320 262864330.275893509388 1 60423.979288527 2024-04-23T23:30:10.528763+00:00 19994330.275942180306 27870000.000006198883 262864330.275944679976 1 60423.979300140 2024-04-23T23:30:11.532095+00:00 19994330.275926586241 27870000.000015985221 262864330.275938868523 1 60423.979311692 2024-04-23T23:30:12.530140+00:00 19994330.275957945734 27869999.999993029982 262864330.275947272778 1 60423.979323356 2024-04-23T23:30:13.537992+00:00 19994330.276049248874 27870000.000029060990 262864330.276074618101 1 60423.979334945 2024-04-23T23:30:14.539213+00:00 19994330.275919150561 27869999.999996937811 262864330.275912374258 1 60423.979346518 2024-04-23T23:30:15.539200+00:00 19994330.275881718844 27869999.999991748482 262864330.275869756937 1 60423.979358254 2024-04-23T23:30:16.553192+00:00 19994330.275876801461 27869999.999988682568 262864330.275861769915 1 60423.979369679 2024-04-23T23:30:17.540249+00:00 19994330.275916635990 27870000.000039156526 262864330.275952100754 1 60423.979381136 2024-04-23T23:30:18.530121+00:00 19994330.275800094008 27870000.000010725111 262864330.275807142258 1 60423.979392619 2024-04-23T23:30:19.522293+00:00 19994330.275731742382 27869999.999977286905 262864330.275705337524 1 60423.979404259 2024-04-23T23:30:20.527989+00:00 19994330.275995001197 27869999.999989282340 262864330.275980591774 1 60423.979415819 2024-04-23T23:30:21.526787+00:00 19994330.276293151081 27870000.000015009195 262864330.276304483414 1 60423.979427417 2024-04-23T23:30:22.528825+00:00 19994330.275949247181 27870000.000014301389 262864330.275959849358 1 60423.979438922 2024-04-23T23:30:23.522874+00:00 19994330.275805775076 27869999.999944444746 262864330.275746524334 1 60423.979450593 2024-04-23T23:30:24.531219+00:00 19994330.275949779898 27870000.000002596527 262864330.275948673487 1 60423.979462078 2024-04-23T23:30:25.523515+00:00 19994330.276013176888 27870000.000004641712 262864330.276014119387 1 60423.979473650 2024-04-23T23:30:26.523315+00:00 19994330.275678277016 27869999.999965712428 262864330.275640308857 1 60423.979485274 2024-04-23T23:30:27.527665+00:00 19994330.276113957167 27870000.000007372350 262864330.276117622852 1 60423.979496867 2024-04-23T23:30:28.529342+00:00 19994330.275922514498 27870000.000015482306 262864330.275934308767 1 60423.979508740 2024-04-23T23:30:29.555111+00:00 19994330.276050139219 27870000.000012669712 262864330.276059120893 1 60423.979520307 2024-04-23T23:30:30.554511+00:00 19994330.276074029505 27869999.999985206872 262864330.276055544615 1 60423.979531582 2024-04-23T23:30:31.528669+00:00 19994330.275881383568 27869999.999994765967 262864330.275872439146 1 60423.979543176 2024-04-23T23:30:32.530378+00:00 19994330.275865577161 27870000.000029444695 262864330.275891333818 1 60423.979554689 2024-04-23T23:30:33.525120+00:00 19994330.275949247181 27870000.000005010515 262864330.275950551033 1 60423.979566335 2024-04-23T23:30:34.531332+00:00 19994330.275845892727 27869999.999974813312 262864330.275817006826 1 60423.979577867 2024-04-23T23:30:35.527722+00:00 19994330.275979701430 27870000.000005904585 262864330.275981903076 1 60423.979589454 2024-04-23T23:30:36.528869+00:00 19994330.275975823402 27870000.000037107617 262864330.276009231806 1 60423.979600998 2024-04-23T23:30:37.526215+00:00 19994330.276002455503 27869999.999982275069 262864330.275981038809 1 60423.979612560 2024-04-23T23:30:38.525191+00:00 19994330.276117615402 27869999.999982487410 262864330.276096403599 1 60423.979624127 2024-04-23T23:30:39.524528+00:00 19994330.275975994766 27869999.999972932041 262864330.275945246220 1 60423.979635934 2024-04-23T23:30:40.544707+00:00 19994330.275659006089 27869999.999993834645 262864330.275649130344 1 60423.979647316 2024-04-23T23:30:41.528070+00:00 19994330.276047009975 27870000.000002153218 262864330.276045471430 1 60423.979658842 2024-04-23T23:30:42.523965+00:00 19994330.275934047997 27870000.000015646219 262864330.275945991278 1 60423.979670425 2024-04-23T23:30:43.524743+00:00 19994330.276144761592 27869999.999998658895 262864330.276139736176 1 60423.979681994 2024-04-23T23:30:44.524255+00:00 19994330.275918606669 27870000.000021945685 262864330.275936841965 1 60423.979693626 2024-04-23T23:30:45.529291+00:00 19994330.275846224278 27869999.999979671091 262864330.275822192430 1 60423.979705201 2024-04-23T23:30:46.529306+00:00 19994330.275887891650 27870000.000023458153 262864330.275907635689 1 60423.979716738 2024-04-23T23:30:47.526191+00:00 19994330.275985717773 27870000.000025212765 262864330.276007235050 1 60423.979728268 2024-04-23T23:30:48.522354+00:00 19994330.275790117681 27869999.999970268458 262864330.275756686926 1 60423.979739883 2024-04-23T23:30:49.525891+00:00 19994330.275872301310 27870000.000006973743 262864330.275875568390 1 60423.979751488 2024-04-23T23:30:50.528572+00:00 19994330.275818970054 27870000.000013817102 262864330.275829106569 1 60423.979763021 2024-04-23T23:30:51.525016+00:00 19994330.275997776538 27870000.000046093017 262864330.276040196419 1 60423.979774591 2024-04-23T23:30:52.524656+00:00 19994330.275999072939 27869999.999998439103 262864330.275993824005 1 60423.979786140 2024-04-23T23:30:53.522521+00:00 19994330.275850329548 27869999.999935865402 262864330.275782495737 1 60423.979797734 2024-04-23T23:30:54.524213+00:00 19994330.275682371110 27870000.000013191253 262864330.275691866875 1 60423.979809322 2024-04-23T23:30:55.525422+00:00 19994330.275839187205 27870000.000022292137 262864330.275857776403 1 60423.979820918 2024-04-23T23:30:56.527340+00:00 19994330.275932516903 27870000.000006813556 262864330.275935649872 1 60423.979832501 2024-04-23T23:30:57.528077+00:00 19994330.275983490050 27869999.999941688031 262864330.275921463966 1 60423.979844128 2024-04-23T23:30:58.532623+00:00 19994330.275898136199 27869999.999971710145 262864330.275866150856 1 60423.979855772 2024-04-23T23:30:59.538730+00:00 19994330.275937214494 27870000.000035531819 262864330.275969028473 1 60423.979867383 2024-04-23T23:31:00.541918+00:00 19994330.275773528963 27869999.999976571649 262864330.275746405125 1 60423.979878900 2024-04-23T23:31:01.536949+00:00 19994330.276088867337 27869999.999987963587 262864330.276073127985 1 60423.979890381 2024-04-23T23:31:02.528963+00:00 19994330.275812137872 27869999.999982416630 262864330.275790870190 1 60423.979901924 2024-04-23T23:31:03.526200+00:00 19994330.275978945196 27870000.000010181218 262864330.275985449553 1 60423.979913480 2024-04-23T23:31:04.524674+00:00 19994330.275970585644 27870000.000019650906 262864330.275986522436 1 60423.979925052 2024-04-23T23:31:05.524500+00:00 19994330.276118919253 27869999.999979935586 262864330.276095151901 1 60423.979936620 2024-04-23T23:31:06.523941+00:00 19994330.275899548084 27870000.000019237399 262864330.275915116072 1 60423.979948240 2024-04-23T23:31:07.527938+00:00 19994330.275817617774 27869999.999996274710 262864330.275810182095 1 60423.979959790 2024-04-23T23:31:08.525834+00:00 19994330.275872651488 27870000.000014990568 262864330.275883942842 1 60423.979971341 2024-04-23T23:31:09.523879+00:00 19994330.275851108134 27869999.999934356660 262864330.275781750679 1 60423.979983002 2024-04-23T23:31:10.531412+00:00 19994330.275993011892 27870000.000000435859 262864330.275989770889 1 60423.979994487 2024-04-23T23:31:11.523720+00:00 19994330.276005294174 27870000.000022806227 262864330.276024401188 1 60423.980006073 2024-04-23T23:31:12.524673+00:00 19994330.276001073420 27869999.999984133989 262864330.275981515646 1 60423.980017616 2024-04-23T23:31:13.522078+00:00 19994330.275961138308 27869999.999991908669 262864330.275949329138 1 60423.980029190 2024-04-23T23:31:14.522037+00:00 19994330.275793943554 27870000.000055972487 262864330.275846213102 1 60423.980040764 2024-04-23T23:31:15.521942+00:00 19994330.275915957987 27869999.999950371683 262864330.275862634182 1 60423.980052394 2024-04-23T23:31:16.526831+00:00 19994330.275811336935 27870000.000002723187 262864330.275810360909 1 60423.980064135 2024-04-23T23:31:17.541252+00:00 19994330.276041399688 27870000.000030938536 262864330.276068627834 1 60423.980075593 2024-04-23T23:31:18.531252+00:00 19994330.275868598372 27869999.999997537583 262864330.275862425566 1 60423.980087182 2024-04-23T23:31:19.532555+00:00 19994330.275701757520 27869999.999974187464 262864330.275672256947 1 60423.980098684 2024-04-23T23:31:20.526347+00:00 19994330.276140615344 27870000.000015269965 262864330.276152193546 1 60423.980110315 2024-04-23T23:31:21.531167+00:00 19994330.275954041630 27869999.999997533858 262864330.275947868824 1 60423.980121910 2024-04-23T23:31:22.532991+00:00 19994330.275985307992 27869999.999986037612 262864330.275967657566 1 60423.980133414 2024-04-23T23:31:23.526993+00:00 19994330.276056680828 27870000.000012509525 262864330.276065498590 1 60423.980145084 2024-04-23T23:31:24.535259+00:00 19994330.275974836200 27870000.000001225621 262864330.275972366333 1 60423.980156552 2024-04-23T23:31:25.526078+00:00 19994330.275822538882 27870000.000015791506 262864330.275834649801 1 60423.980168146 2024-04-23T23:31:26.527815+00:00 19994330.275974310935 27869999.999985743314 262864330.275956362486 1 60423.980179756 2024-04-23T23:31:27.530898+00:00 19994330.275713022798 27869999.999969579279 262864330.275678902864 1 60423.980191290 2024-04-23T23:31:28.527446+00:00 19994330.275933053344 27869999.999985508621 262864330.275914877653 1 60423.980202889 2024-04-23T23:31:29.529593+00:00 19994330.275921911001 27870000.000009581447 262864330.275927811861 1 60423.980214509 2024-04-23T23:31:30.533609+00:00 19994330.275913350284 27870000.000013820827 262864330.275923490524 1 60423.980226056 2024-04-23T23:31:31.531233+00:00 19994330.275911074132 27869999.999966170639 262864330.275873541832 1 60423.980237604 2024-04-23T23:31:32.528989+00:00 19994330.275968536735 27870000.000066053122 262864330.276030898094 1 60423.980249118 2024-04-23T23:31:33.523820+00:00 19994330.276091653854 27870000.000000815839 262864330.276088774204 1 60423.980260703 2024-04-23T23:31:34.524762+00:00 19994330.276141703129 27869999.999945186079 262864330.276083201170 1 60423.980272348 2024-04-23T23:31:35.530829+00:00 19994330.275817949325 27870000.000008851290 262864330.275823116302 1 60423.980284079 2024-04-23T23:31:36.544399+00:00 19994330.275958757848 27870000.000049125403 262864330.276004165411 1 60423.980295528 2024-04-23T23:31:37.533605+00:00 19994330.276116229594 27869999.999985810369 262864330.276098340750 1 60423.980307226 2024-04-23T23:31:38.544332+00:00 19994330.275731928647 27869999.999977067113 262864330.275705277920 1 60423.980318569 2024-04-23T23:31:39.524360+00:00 19994330.276051953435 27869999.999971225858 262864330.276019454002 1 60423.980330161 2024-04-23T23:31:40.525941+00:00 19994330.275863852352 27870000.000007897615 262864330.275868058205 1 60423.980341726 2024-04-23T23:31:41.525149+00:00 19994330.275882564485 27869999.999991450459 262864330.275870323181 1 60423.980353517 2024-04-23T23:31:42.543908+00:00 19994330.276037249714 27869999.999982140958 262864330.276015698910 1 60423.980365009 2024-04-23T23:31:43.536783+00:00 19994330.275908507407 27870000.000052008778 262864330.275956809521 1 60423.980376434 2024-04-23T23:31:44.523880+00:00 19994330.275755837560 27869999.999968256801 262864330.275720417500 1 60423.980388107 2024-04-23T23:31:45.532403+00:00 19994330.275908056647 27870000.000040721148 262864330.275945067406 1 60423.980399710 2024-04-23T23:31:46.534938+00:00 19994330.275898113847 27869999.999950397760 262864330.275844812393 1 60423.980411289 2024-04-23T23:31:47.535397+00:00 19994330.275878287852 27870000.000012535602 262864330.275887131691 1 60423.980422803 2024-04-23T23:31:48.530168+00:00 19994330.275919463485 27870000.000009708107 262864330.275925487280 1 60423.980434405 2024-04-23T23:31:49.532610+00:00 19994330.276089854538 27870000.000036586076 262864330.276122748852 1 60423.980445959 2024-04-23T23:31:50.530805+00:00 19994330.275952201337 27869999.999996107072 262864330.275944590569 1 60423.980457500 2024-04-23T23:31:51.527996+00:00 19994330.275856561959 27869999.999989546835 262864330.275842398405 1 60423.980469142 2024-04-23T23:31:52.533882+00:00 19994330.276098527014 27869999.999978430569 262864330.276073247194 1 60423.980480776 2024-04-23T23:31:53.539083+00:00 19994330.275832191110 27869999.999984007329 262864330.275812506676 1 60423.980492322 2024-04-23T23:31:54.536655+00:00 19994330.275990247726 27870000.000046119094 262864330.276032686234 1 60423.980503902 2024-04-23T23:31:55.537096+00:00 19994330.275751497597 27869999.999951511621 262864330.275699317455 1 60423.980515389 2024-04-23T23:31:56.529614+00:00 19994330.276064589620 27870000.000037450343 262864330.276098370552 1 60423.980526982 2024-04-23T23:31:57.531268+00:00 19994330.275765608996 27870000.000040795654 262864330.275802701712 1 60423.980538525 2024-04-23T23:31:58.528527+00:00 19994330.275908108801 27870000.000023830682 262864330.275928258896 1 60423.980550056 2024-04-23T23:31:59.524815+00:00 19994330.275922160596 27870000.000007860363 262864330.275926321745 1 60423.980561726 2024-04-23T23:32:00.533148+00:00 19994330.276003677398 27870000.000024966896 262864330.276024967432 1 60423.980573355 2024-04-23T23:32:01.537903+00:00 19994330.275834370404 27869999.999938361347 262864330.275769054890 1 60423.980584893 2024-04-23T23:32:02.534745+00:00 19994330.275812331587 27869999.999999046326 262864330.275807678699 1 60423.980596517 2024-04-23T23:32:03.539111+00:00 19994330.276167001575 27870000.000014498830 262864330.276177793741 1 60423.980608019 2024-04-23T23:32:04.532853+00:00 19994330.275789901614 27870000.000003129244 262864330.275789320469 1 60423.980619587 2024-04-23T23:32:05.532293+00:00 19994330.275764193386 27869999.999990470707 262864330.275750964880 1 60423.980631168 2024-04-23T23:32:06.532887+00:00 19994330.276095617563 27869999.999982703477 262864330.276074647903 1 60423.980642682 2024-04-23T23:32:07.527744+00:00 19994330.275631729513 27870000.000041004270 262864330.275669038296 1 60423.980654296 2024-04-23T23:32:08.531147+00:00 19994330.275890510529 27869999.999984320253 262864330.275871127844 1 60423.980665818 2024-04-23T23:32:09.526686+00:00 19994330.276077859104 27869999.999992795289 262864330.276066958904 1 60423.980677486 2024-04-23T23:32:10.534806+00:00 19994330.275993119925 27870000.000001095235 262864330.275990515947 1 60423.980688976 2024-04-23T23:32:11.527502+00:00 19994330.275838598609 27870000.000015243888 262864330.275850176811 1 60423.980700552 2024-04-23T23:32:12.527733+00:00 19994330.275791909546 27869999.999971158803 262864330.275759369135 1 60423.980712098 2024-04-23T23:32:13.525267+00:00 19994330.275996327400 27870000.000004079193 262864330.275996714830 1 60423.980724125 2024-04-23T23:32:14.564416+00:00 19994330.275975454599 27869999.999987520278 262864330.275959283113 1 60423.980735306 2024-04-23T23:32:15.530465+00:00 19994330.276058252901 27870000.000019934028 262864330.276074498892 1 60423.980746791 2024-04-23T23:32:16.522771+00:00 19994330.275780484080 27869999.999966148287 262864330.275742948055 1 60423.980758423 2024-04-23T23:32:17.527703+00:00 19994330.275892119855 27870000.000004351139 262864330.275892764330 1 60423.980769939 2024-04-23T23:32:18.522696+00:00 19994330.275958791375 27870000.000003919005 262864330.275959014893 1 60423.980781510 2024-04-23T23:32:19.522473+00:00 19994330.276080925018 27870000.000044606626 262864330.276121854782 1 60423.980793149 2024-04-23T23:32:20.528109+00:00 19994330.275655381382 27869999.999978505075 262864330.275630205870 1 60423.980804830 2024-04-23T23:32:21.537327+00:00 19994330.276044961065 27869999.999985199422 262864330.276026457548 1 60423.980816223 2024-04-23T23:32:22.521685+00:00 19994330.276091922075 27870000.000006038696 262864330.276094287634 1 60423.980827803 2024-04-23T23:32:23.522193+00:00 19994330.276032540947 27869999.999997071922 262864330.276025921106 1 60423.980839428 2024-04-23T23:32:24.526598+00:00 19994330.276091393083 27870000.000010199845 262864330.276097893715 1 60423.980850979 2024-04-23T23:32:25.524614+00:00 19994330.275850784034 27869999.999987099320 262864330.275834172964 1 60423.980862565 2024-04-23T23:32:26.525625+00:00 19994330.275799673051 27870000.000000935048 262864330.275796890259 1 60423.980874189 2024-04-23T23:32:27.529960+00:00 19994330.275889061391 27869999.999993804842 262864330.275879174471 1 60423.980885745 2024-04-23T23:32:28.528358+00:00 19994330.275916285813 27870000.000017259270 262864330.275929838419 1 60423.980897292 2024-04-23T23:32:29.526089+00:00 19994330.275894943625 27870000.000009436160 262864330.275900691748 1 60423.980908914 2024-04-23T23:32:30.530107+00:00 19994330.275918029249 27869999.999986778945 262864330.275901108980 1 60423.980920401 2024-04-23T23:32:31.522689+00:00 19994330.275788627565 27869999.999981660396 262864330.275766611099 1 60423.980932057 2024-04-23T23:32:32.529770+00:00 19994330.275915723294 27870000.000038690865 262864330.275950700045 1 60423.980943595 2024-04-23T23:32:33.526627+00:00 19994330.275899544358 27869999.999957360327 262864330.275853216648 1 60423.980955145 2024-04-23T23:32:34.524564+00:00 19994330.275776337832 27870000.000038728118 262864330.275811374187 1 60423.980966713 2024-04-23T23:32:35.524003+00:00 19994330.275689788163 27869999.999992523342 262864330.275678604841 1 60423.980978343 2024-04-23T23:32:36.528855+00:00 19994330.276139862835 27870000.000057317317 262864330.276193469763 1 60423.980989889 2024-04-23T23:32:37.526419+00:00 19994330.275708049536 27869999.999997071922 262864330.275701433420 1 60423.981001472 2024-04-23T23:32:38.527179+00:00 19994330.276043556631 27870000.000015389174 262864330.276055246592 1 60423.981013021 2024-04-23T23:32:39.525050+00:00 19994330.275773659348 27869999.999976225197 262864330.275746166706 1 60423.981024566 2024-04-23T23:32:40.522485+00:00 19994330.275867909193 27869999.999993808568 262864330.275858014822 1 60423.981036143 2024-04-23T23:32:41.522761+00:00 19994330.275777980685 27869999.999981954694 262864330.275756239891 1 60423.981047730 2024-04-23T23:32:42.523869+00:00 19994330.275981690735 27869999.999925915152 262864330.275903910398 1 60423.981059343 2024-04-23T23:32:43.527256+00:00 19994330.275855068117 27870000.000003729016 262864330.275855094194 1 60423.981070875 2024-04-23T23:32:44.523586+00:00 19994330.276000622660 27870000.000019457191 262864330.276016384363 1 60423.981082450 2024-04-23T23:32:45.523697+00:00 19994330.275942239910 27870000.000018537045 262864330.275957077742 1 60423.981094031 2024-04-23T23:32:46.524278+00:00 19994330.275659296662 27869999.999939836562 262864330.275595426559 1 60423.981105733 2024-04-23T23:32:47.535356+00:00 19994330.275971971452 27870000.000012222677 262864330.275980502367 1 60423.981117381 2024-04-23T23:32:48.541677+00:00 19994330.275907695293 27869999.999959174544 262864330.275863170624 1 60423.981128786 2024-04-23T23:32:49.527067+00:00 19994330.275745578110 27869999.999984320253 262864330.275726199150 1 60423.981140493 2024-04-23T23:32:50.538634+00:00 19994330.275920305401 27869999.999965228140 262864330.275881826878 1 60423.981152024 2024-04-23T23:32:51.534906+00:00 19994330.275962114334 27869999.999970428646 262864330.275928854942 1 60423.981163586 2024-04-23T23:32:52.533801+00:00 19994330.275858949870 27870000.000042296946 262864330.275897532701 1 60423.981175148 2024-04-23T23:32:53.532763+00:00 19994330.275816552341 27869999.999991565943 262864330.275804430246 1 60423.981186722 2024-04-23T23:32:54.532790+00:00 19994330.275974366814 27869999.999940555543 262864330.275911211967 1 60423.981198349 2024-04-23T23:32:55.537365+00:00 19994330.275847300887 27869999.999982275069 262864330.275825858116 1 60423.981209846 2024-04-23T23:32:56.530676+00:00 19994330.275784861296 27870000.000005394220 262864330.275786548853 1 60423.981221517 2024-04-23T23:32:57.539084+00:00 19994330.276197873056 27870000.000023685396 262864330.276217877865 1 60423.981233059 2024-04-23T23:32:58.536324+00:00 19994330.275893300772 27870000.000052619725 262864330.275942236185 1 60423.981244556 2024-04-23T23:32:59.529653+00:00 19994330.276206869632 27870000.000025045127 262864330.276228219271 1 60423.981256078 2024-04-23T23:33:00.525169+00:00 19994330.275867547840 27870000.000010751188 262864330.275874614716 1 60423.981267735 2024-04-23T23:33:01.532285+00:00 19994330.275946844369 27870000.000024471432 262864330.275967627764 1 60423.981279289 2024-04-23T23:33:02.530564+00:00 19994330.275787007064 27869999.999996572733 262864330.275779873133 1 60423.981290853 2024-04-23T23:33:03.529653+00:00 19994330.275848355144 27870000.000001769513 262864330.275846421719 1 60423.981302441 2024-04-23T23:33:04.530865+00:00 19994330.275992393494 27870000.000020030886 262864330.276008725166 1 60423.981313992 2024-04-23T23:33:05.528913+00:00 19994330.275885280222 27869999.999980118126 262864330.275861710310 1 60423.981325496 2024-04-23T23:33:06.522891+00:00 19994330.275994300842 27870000.000034820288 262864330.276025414467 1 60423.981337108 2024-04-23T23:33:07.526134+00:00 19994330.275903061032 27870000.000047467649 262864330.275946855545 1 60423.981348637 2024-04-23T23:33:08.522253+00:00 19994330.276002109051 27869999.999997813255 262864330.275996237993 1 60423.981360235 2024-04-23T23:33:09.524293+00:00 19994330.275869663805 27869999.999943386763 262864330.275809347630 1 60423.981371802 2024-04-23T23:33:10.523736+00:00 19994330.276027690619 27870000.000011816621 262864330.276035785675 1 60423.981383431 2024-04-23T23:33:11.528467+00:00 19994330.275929618627 27870000.000018052757 262864330.275943994522 1 60423.981394998 2024-04-23T23:33:12.527789+00:00 19994330.275948401541 27869999.999987311661 262864330.275932013988 1 60423.981406622 2024-04-23T23:33:13.532156+00:00 19994330.275946225971 27869999.999998599291 262864330.275941133499 1 60423.981418135 2024-04-23T23:33:14.526866+00:00 19994330.276052169502 27870000.000018943101 262864330.276067435741 1 60423.981429814 2024-04-23T23:33:15.535937+00:00 19994330.276108372957 27870000.000003185123 262864330.276107877493 1 60423.981441314 2024-04-23T23:33:16.529520+00:00 19994330.275848660618 27869999.999999947846 262864330.275844901800 1 60423.981452828 2024-04-23T23:33:17.524371+00:00 19994330.275952097028 27870000.000005993992 262864330.275954395533 1 60423.981464382 2024-04-23T23:33:18.522618+00:00 19994330.275971122086 27870000.000058028847 262864330.276025444269 1 60423.981475966 2024-04-23T23:33:19.523446+00:00 19994330.275988858193 27870000.000017356128 262864330.276002496481 1 60423.981487549 2024-04-23T23:33:20.524218+00:00 19994330.275903552771 27869999.999977894127 262864330.275877743959 1 60423.981499121 2024-04-23T23:33:21.524056+00:00 19994330.275813832879 27869999.999997783452 262864330.275807917118 1 60423.981510700 2024-04-23T23:33:22.524439+00:00 19994330.276000101119 27869999.999995455146 262864330.275991886854 1 60423.981522345 2024-04-23T23:33:23.530602+00:00 19994330.275883026421 27870000.000006705523 262864330.275886029005 1 60423.981533830 2024-04-23T23:33:24.522907+00:00 19994330.276005540043 27870000.000012952834 262864330.276014804840 1 60423.981545420 2024-04-23T23:33:25.524274+00:00 19994330.275985080749 27869999.999986302108 262864330.275967687368 1 60423.981557012 2024-04-23T23:33:26.525811+00:00 19994330.275796499103 27870000.000024642795 262864330.275817453861 1 60423.981568565 2024-04-23T23:33:27.523964+00:00 19994330.276105478406 27870000.000022020191 262864330.276123821735 1 60423.981580323 2024-04-23T23:33:28.539869+00:00 19994330.276076313108 27870000.000026490539 262864330.276099115610 1 60423.981591867 2024-04-23T23:33:29.537314+00:00 19994330.275920853019 27870000.000000949949 262864330.275918126106 1 60423.981603385 2024-04-23T23:33:30.532466+00:00 19994330.275953207165 27870000.000005602837 262864330.275955110788 1 60423.981614985 2024-04-23T23:33:31.534654+00:00 19994330.275897279382 27869999.999939780682 262864330.275833368301 1 60423.981626651 2024-04-23T23:33:32.542666+00:00 19994330.275979537517 27870000.000012643635 262864330.275988489389 1 60423.981638136 2024-04-23T23:33:33.534966+00:00 19994330.275854222476 27869999.999951951206 262864330.275802493095 1 60423.981649696 2024-04-23T23:33:34.533734+00:00 19994330.275858867913 27870000.000015273690 262864330.275870442390 1 60423.981661214 2024-04-23T23:33:35.528890+00:00 19994330.276061464101 27869999.999974876642 262864330.276032656431 1 60423.981672782 2024-04-23T23:33:36.528392+00:00 19994330.276045870036 27870000.000052031130 262864330.276094198227 1 60423.981684451 2024-04-23T23:33:37.536541+00:00 19994330.275583852082 27870000.000010013580 262864330.275590181351 1 60423.981695937 2024-04-23T23:33:38.528923+00:00 19994330.276044838130 27869999.999972183257 262864330.276013344526 1 60423.981707464 2024-04-23T23:33:39.524906+00:00 19994330.276054792106 27869999.999994121492 262864330.276045233011 1 60423.981719085 2024-04-23T23:33:40.528924+00:00 19994330.276065457612 27870000.000011477619 262864330.276073247194 1 60423.981730604 2024-04-23T23:33:41.524197+00:00 19994330.276128422469 27870000.000070050359 262864330.276194751263 1 60423.981742248 2024-04-23T23:33:42.530223+00:00 19994330.275789704174 27869999.999992646277 262864330.275778651237 1 60423.981754024 2024-04-23T23:33:43.547654+00:00 19994330.276130113751 27870000.000002574176 262864330.276128977537 1 60423.981765504 2024-04-23T23:33:44.539582+00:00 19994330.275986079127 27869999.999981109053 262864330.275963485241 1 60423.981777101 2024-04-23T23:33:45.541561+00:00 19994330.275777116418 27870000.000009261072 262864330.275782704353 1 60423.981788543 2024-04-23T23:33:46.530069+00:00 19994330.276100195944 27869999.999995347112 262864330.276091843843 1 60423.981800234 2024-04-23T23:33:47.540261+00:00 19994330.275885276496 27870000.000019606203 262864330.275901198387 1 60423.981811745 2024-04-23T23:33:48.534721+00:00 19994330.275974996388 27869999.999978758395 262864330.275950044394 1 60423.981823284 2024-04-23T23:33:49.531771+00:00 19994330.275942042470 27869999.999972041696 262864330.275910377502 1 60423.981834804 2024-04-23T23:33:50.527052+00:00 19994330.275925278664 27869999.999971825629 262864330.275893419981 1 60423.981846586 2024-04-23T23:33:51.545072+00:00 19994330.275802358985 27870000.000019319355 262864330.275817990303 1 60423.981857967 2024-04-23T23:33:52.528318+00:00 19994330.275904931128 27870000.000015940517 262864330.275917172432 1 60423.981869627 2024-04-23T23:33:53.535781+00:00 19994330.276062041521 27869999.999983329326 262864330.276041686535 1 60423.981881297 2024-04-23T23:33:54.544059+00:00 19994330.276064075530 27870000.000000614673 262864330.276060998440 1 60423.981892792 2024-04-23T23:33:55.537212+00:00 19994330.275935292244 27870000.000024158508 262864330.275955766439 1 60423.981904275 2024-04-23T23:33:56.529388+00:00 19994330.275683548301 27870000.000018145889 262864330.275698006153 1 60423.981915866 2024-04-23T23:33:57.530869+00:00 19994330.275985550135 27869999.999997079372 262864330.275978922844 1 60423.981927487 2024-04-23T23:33:58.534866+00:00 19994330.275987755507 27869999.999995060265 262864330.275979101658 1 60423.981939037 2024-04-23T23:33:59.532796+00:00 19994330.276000153273 27870000.000013403594 262864330.276009857655 1 60423.981950667 2024-04-23T23:34:00.537621+00:00 19994330.275798119605 27870000.000013496727 262864330.275807917118 1 60423.981962343 2024-04-23T23:34:01.546421+00:00 19994330.275949556381 27869999.999972768128 262864330.275918632746 1 60423.981973847 2024-04-23T23:34:02.540428+00:00 19994330.275953408331 27869999.999973267317 262864330.275922983885 1 60423.981985364 2024-04-23T23:34:03.535476+00:00 19994330.276044607162 27870000.000066503882 262864330.276107430458 1 60423.981996858 2024-04-23T23:34:04.528474+00:00 19994330.275832064450 27869999.999968986958 262864330.275797337294 1 60423.982008453 2024-04-23T23:34:05.530311+00:00 19994330.275862894952 27869999.999990329146 262864330.275849550962 1 60423.982020042 2024-04-23T23:34:06.531601+00:00 19994330.275979146361 27870000.000058136880 262864330.276033580303 1 60423.982031585 2024-04-23T23:34:07.528968+00:00 19994330.275872152299 27870000.000015694648 262864330.275884151459 1 60423.982043144 2024-04-23T23:34:08.527658+00:00 19994330.275699153543 27869999.999959908426 262864330.275655388832 1 60423.982054768 2024-04-23T23:34:09.531983+00:00 19994330.275898825377 27870000.000042244792 262864330.275937378407 1 60423.982066269 2024-04-23T23:34:10.525593+00:00 19994330.275920413435 27869999.999947931617 262864330.275864660740 1 60423.982077936 2024-04-23T23:34:11.533637+00:00 19994330.275850646198 27870000.000024922192 262864330.275871872902 1 60423.982089476 2024-04-23T23:34:12.530755+00:00 19994330.275908671319 27870000.000027447939 262864330.275932431221 1 60423.982101035 2024-04-23T23:34:13.529418+00:00 19994330.276112146676 27869999.999984797090 262864330.276093244553 1 60423.982112530 2024-04-23T23:34:14.522594+00:00 19994330.275828383863 27870000.000041056424 262864330.275865763426 1 60423.982124121 2024-04-23T23:34:15.524032+00:00 19994330.276054900140 27869999.999994952232 262864330.276046156883 1 60423.982135693 2024-04-23T23:34:16.523821+00:00 19994330.275840502232 27870000.000008840114 262864330.275845646858 1 60423.982147293 2024-04-23T23:34:17.526081+00:00 19994330.276039618999 27870000.000005260110 262864330.276041179895 1 60423.982158854 2024-04-23T23:34:18.524981+00:00 19994330.275983940810 27869999.999998997897 262864330.275979220867 1 60423.982170541 2024-04-23T23:34:19.534749+00:00 19994330.275978028774 27870000.000007122755 262864330.275981456041 1 60423.982182021 2024-04-23T23:34:20.526596+00:00 19994330.275937832892 27869999.999985288829 262864330.275919407606 1 60423.982193560 2024-04-23T23:34:21.523575+00:00 19994330.275844380260 27869999.999995425344 262864330.275836110115 1 60423.982205183 2024-04-23T23:34:22.527837+00:00 19994330.276079904288 27869999.999993197620 262864330.276069402695 1 60423.982216713 2024-04-23T23:34:23.523966+00:00 19994330.275937803090 27870000.000011544675 262864330.275945633650 1 60423.982228296 2024-04-23T23:34:24.524791+00:00 19994330.275951437652 27869999.999974399805 262864330.275922149420 1 60423.982239917 2024-04-23T23:34:25.528850+00:00 19994330.275913078338 27869999.999981131405 262864330.275890529156 1 60423.982251441 2024-04-23T23:34:26.524508+00:00 19994330.275830093771 27870000.000031989068 262864330.275858372450 1 60423.982263014 2024-04-23T23:34:27.524390+00:00 19994330.275952454656 27869999.999993588775 262864330.275942355394 1 60423.982274595 2024-04-23T23:34:28.525027+00:00 19994330.276042893529 27870000.000015150756 262864330.276054322720 1 60423.982286132 2024-04-23T23:34:29.521789+00:00 19994330.275764927268 27870000.000003773719 262864330.275765001774 1 60423.982297719 2024-04-23T23:34:30.522900+00:00 19994330.276295471936 27869999.999976117164 262864330.276267915964 1 60423.982309312 2024-04-23T23:34:31.524520+00:00 19994330.275751587003 27870000.000005718321 262864330.275753617287 1 60423.982320910 2024-04-23T23:34:32.526620+00:00 19994330.275854516774 27870000.000020340085 262864330.275871157646 1 60423.982332488 2024-04-23T23:34:33.526924+00:00 19994330.276110611856 27869999.999984823167 262864330.276091754436 1 60423.982344033 2024-04-23T23:34:34.524418+00:00 19994330.275954991579 27870000.000013664365 262864330.275964945555 1 60423.982355590 2024-04-23T23:34:35.523021+00:00 19994330.275926835835 27869999.999970853329 262864330.275893986225 1 60423.982367184 2024-04-23T23:34:36.524748+00:00 19994330.275860976428 27870000.000000152737 262864330.275857418776 1 60423.982378756 2024-04-23T23:34:37.524519+00:00 19994330.275872226804 27870000.000026892871 262864330.275895416737 1 60423.982390333 2024-04-23T23:34:38.524789+00:00 19994330.275795698166 27870000.000031143427 262864330.275823146105 1 60423.982401905 2024-04-23T23:34:39.524537+00:00 19994330.275989558548 27869999.999977439642 262864330.275963306427 1 60423.982413484 2024-04-23T23:34:40.525021+00:00 19994330.275859449059 27870000.000036895275 262864330.275892645121 1 60423.982425055 2024-04-23T23:34:41.524810+00:00 19994330.276090122759 27869999.999947927892 262864330.276034355164 1 60423.982436596 2024-04-23T23:34:42.521920+00:00 19994330.275899812579 27870000.000004503876 262864330.275900602341 1 60423.982448276 2024-04-23T23:34:43.531072+00:00 19994330.275791008025 27870000.000012494624 262864330.275799810886 1 60423.982459832 2024-04-23T23:34:44.529516+00:00 19994330.275991190225 27869999.999975230545 262864330.275962740183 1 60423.982471378 2024-04-23T23:34:45.527004+00:00 19994330.275870032609 27870000.000048037618 262864330.275914371014 1 60423.982483042 2024-04-23T23:34:46.534863+00:00 19994330.275768317282 27869999.999972157180 262864330.275736778975 1 60423.982494605 2024-04-23T23:34:47.533899+00:00 19994330.276080366224 27869999.999972905964 262864330.276049584150 1 60423.982506302 2024-04-23T23:34:48.544468+00:00 19994330.276019498706 27869999.999998461455 262864330.276014268398 1 60423.982517661 2024-04-23T23:34:49.525892+00:00 19994330.276223294437 27870000.000032532960 262864330.276252150536 1 60423.982529324 2024-04-23T23:34:50.533571+00:00 19994330.275749795139 27869999.999979667366 262864330.275725781918 1 60423.982540919 2024-04-23T23:34:51.535399+00:00 19994330.275972694159 27870000.000010050833 262864330.275979042053 1 60423.982552415 2024-04-23T23:34:52.528637+00:00 19994330.275761861354 27869999.999996632338 262864330.275754809380 1 60423.982564114 2024-04-23T23:34:53.539441+00:00 19994330.276072196662 27870000.000041842461 262864330.276110351086 1 60423.982575637 2024-04-23T23:34:54.535041+00:00 19994330.275899779052 27870000.000007864088 262864330.275903940201 1 60423.982587250 2024-04-23T23:34:55.538416+00:00 19994330.275893565267 27870000.000007525086 262864330.275897383690 1 60423.982598747 2024-04-23T23:34:56.531776+00:00 19994330.276016131043 27869999.999987572432 262864330.276000022888 1 60423.982610266 2024-04-23T23:34:57.527007+00:00 19994330.275773089379 27869999.999939661473 262864330.275709033012 1 60423.982621883 2024-04-23T23:34:58.530705+00:00 19994330.276083726436 27869999.999993462116 262864330.276073515415 1 60423.982633515 2024-04-23T23:34:59.535669+00:00 19994330.275932207704 27870000.000017281622 262864330.275945782661 1 60423.982645120 2024-04-23T23:35:00.538428+00:00 19994330.275981720537 27869999.999987438321 262864330.275965452194 1 60423.982657064 2024-04-23T23:35:01.570288+00:00 19994330.275712657720 27869999.999984212220 262864330.275693178177 1 60423.982668154 2024-04-23T23:35:02.528520+00:00 19994330.275862932205 27870000.000014968216 262864330.275874197483 1 60423.982679690 2024-04-23T23:35:03.525230+00:00 19994330.275914564729 27869999.999969173223 262864330.275880038738 1 60423.982691291 2024-04-23T23:35:04.527543+00:00 19994330.275750685483 27869999.999996736646 262864330.275743722916 1 60423.982702930 2024-04-23T23:35:05.533140+00:00 19994330.275972753763 27870000.000068992376 262864330.276038050652 1 60423.982714467 2024-04-23T23:35:06.529940+00:00 19994330.275958251208 27869999.999972894788 262864330.275927424431 1 60423.982726021 2024-04-23T23:35:07.528178+00:00 19994330.275857493281 27869999.999997779727 262864330.275851607323 1 60423.982737567 2024-04-23T23:35:08.525786+00:00 19994330.275963734835 27870000.000054858625 262864330.276014894247 1 60423.982749102 2024-04-23T23:35:09.522378+00:00 19994330.275797132403 27870000.000036586076 262864330.275830030441 1 60423.982760735 2024-04-23T23:35:10.527542+00:00 19994330.276025693864 27869999.999965086579 262864330.275987058878 1 60423.982772316 2024-04-23T23:35:11.528138+00:00 19994330.275986712426 27870000.000024005771 262864330.276007026434 1 60423.982783884 2024-04-23T23:35:12.527606+00:00 19994330.275969728827 27869999.999998241663 262864330.275964260101 1 60423.982795443 2024-04-23T23:35:13.526310+00:00 19994330.275767128915 27870000.000001352280 262864330.275764763355 1 60423.982807051 2024-04-23T23:35:14.529228+00:00 19994330.276053875685 27869999.999974492937 262864330.276024669409 1 60423.982818606 2024-04-23T23:35:15.527567+00:00 19994330.275771331042 27869999.999981865287 262864330.275749504566 1 60423.982830224 2024-04-23T23:35:16.531355+00:00 19994330.275977779180 27870000.000046122819 262864330.276020228863 1 60423.982841733 2024-04-23T23:35:17.525759+00:00 19994330.275827299803 27870000.000030029565 262864330.275853633881 1 60423.982853292 2024-04-23T23:35:18.524495+00:00 19994330.275946971029 27870000.000035159290 262864330.275978446007 1 60423.982864907 2024-04-23T23:35:19.527993+00:00 19994330.275970466435 27870000.000007521361 262864330.275974273682 1 60423.982876499 2024-04-23T23:35:20.529540+00:00 19994330.275833338499 27869999.999972283840 262864330.275801926851 1 60423.982888067 2024-04-23T23:35:21.528990+00:00 19994330.275987751782 27870000.000000592321 262864330.275984644890 1 60423.982899582 2024-04-23T23:35:22.523901+00:00 19994330.275935921818 27869999.999979041517 262864330.275911271572 1 60423.982911156 2024-04-23T23:35:23.523839+00:00 19994330.275958012789 27869999.999985389411 262864330.275939702988 1 60423.982922767 2024-04-23T23:35:24.527079+00:00 19994330.275745302439 27869999.999998517334 262864330.275740116835 1 60423.982934280 2024-04-23T23:35:25.521819+00:00 19994330.275927640498 27870000.000021737069 262864330.275945663452 1 60423.982945896 2024-04-23T23:35:26.525391+00:00 19994330.275833245367 27870000.000020168722 262864330.275849729776 1 60423.982957494 2024-04-23T23:35:27.527539+00:00 19994330.275965638459 27869999.999983783811 262864330.275945723057 1 60423.982969009 2024-04-23T23:35:28.522397+00:00 19994330.275839038193 27869999.999972037971 262864330.275807380676 1 60423.982980594 2024-04-23T23:35:29.523290+00:00 19994330.275995511562 27870000.000029452145 262864330.276021271944 1 60423.982992151 2024-04-23T23:35:30.521864+00:00 19994330.276054829359 27870000.000012703240 262864330.276063829660 1 60423.983003765 2024-04-23T23:35:31.525279+00:00 19994330.275898538530 27870000.000009566545 262864330.275904417038 1 60423.983015307 2024-04-23T23:35:32.522521+00:00 19994330.276157077402 27870000.000013187528 262864330.276166558266 1 60423.983026903 2024-04-23T23:35:33.524434+00:00 19994330.275736268610 27870000.000007219613 262864330.275739789009 1 60423.983038454 2024-04-23T23:35:34.522432+00:00 19994330.275924012065 27870000.000003963709 262864330.275924265385 1 60423.983050183 2024-04-23T23:35:35.535866+00:00 19994330.275767441839 27869999.999990042299 262864330.275753796101 1 60423.983061638 2024-04-23T23:35:36.525499+00:00 19994330.276003457606 27870000.000018786639 262864330.276018530130 1 60423.983073160 2024-04-23T23:35:37.521050+00:00 19994330.276064433157 27870000.000007696450 262864330.276068419218 1 60423.983084754 2024-04-23T23:35:38.522705+00:00 19994330.275733724236 27869999.999986305833 262864330.275716304779 1 60423.983096368 2024-04-23T23:35:39.526188+00:00 19994330.275952745229 27869999.999983038753 262864330.275932103395 1 60423.983107988 2024-04-23T23:35:40.530130+00:00 19994330.275889471173 27870000.000018641353 262864330.275904417038 1 60423.983119488 2024-04-23T23:35:41.523784+00:00 19994330.275823906064 27870000.000003810972 262864330.275824010372 1 60423.983131068 2024-04-23T23:35:42.524302+00:00 19994330.275912500918 27870000.000014804304 262864330.275923609734 1 60423.983142773 2024-04-23T23:35:43.535572+00:00 19994330.275937728584 27869999.999994080514 262864330.275928109884 1 60423.983154256 2024-04-23T23:35:44.527691+00:00 19994330.275926608592 27869999.999993130565 262864330.275916069746 1 60423.983165802 2024-04-23T23:35:45.525276+00:00 19994330.275915585458 27870000.000000894070 262864330.275912791491 1 60423.983177381 2024-04-23T23:35:46.525683+00:00 19994330.275859788060 27869999.999968852848 262864330.275824964046 1 60423.983188985 2024-04-23T23:35:47.528352+00:00 19994330.275957103819 27869999.999983280897 262864330.275936692953 1 60423.983200521 2024-04-23T23:35:48.525006+00:00 19994330.275988332927 27870000.000030580908 262864330.276015222073 1 60423.983212212 2024-04-23T23:35:49.535150+00:00 19994330.276091665030 27870000.000030465424 262864330.276118427515 1 60423.983223813 2024-04-23T23:35:50.537427+00:00 19994330.275765798986 27870000.000001810491 262864330.275763928890 1 60423.983235458 2024-04-23T23:35:51.543578+00:00 19994330.275854531676 27869999.999988742173 262864330.275839567184 1 60423.983246851 2024-04-23T23:35:52.527933+00:00 19994330.276039738208 27869999.999970249832 262864330.276006311178 1 60423.983258411 2024-04-23T23:35:53.526714+00:00 19994330.275906540453 27870000.000071641058 262864330.275974482298 1 60423.983270109 2024-04-23T23:35:54.537438+00:00 19994330.276042200625 27869999.999914079905 262864330.275952577591 1 60423.983281591 2024-04-23T23:35:55.529408+00:00 19994330.275958258659 27870000.000015079975 262864330.275969654322 1 60423.983293124 2024-04-23T23:35:56.525953+00:00 19994330.275932595134 27869999.999966308475 262864330.275895237923 1 60423.983304755 2024-04-23T23:35:57.530810+00:00 19994330.276033211499 27870000.000000350177 262864330.276029884815 1 60423.983316239 2024-04-23T23:35:58.523086+00:00 19994330.275697603822 27870000.000017151237 262864330.275711059570 1 60423.983328006 2024-04-23T23:35:59.539754+00:00 19994330.275971747935 27869999.999998405576 262864330.275966435671 1 60423.983339380 2024-04-23T23:36:00.522381+00:00 19994330.275797944516 27869999.999992556870 262864330.275786787271 1 60423.983351277 2024-04-23T23:36:01.550364+00:00 19994330.276064526290 27869999.999995939434 262864330.276056766510 1 60423.983362681 2024-04-23T23:36:02.535656+00:00 19994330.275946971029 27869999.999964024872 262864330.275907307863 1 60423.983374166 2024-04-23T23:36:03.527954+00:00 19994330.275974646211 27869999.999972254038 262864330.275943219662 1 60423.983385818 2024-04-23T23:36:04.534676+00:00 19994330.275941658765 27870000.000017140061 262864330.275955110788 1 60423.983397388 2024-04-23T23:36:05.534339+00:00 19994330.275861479342 27870000.000025484711 262864330.275883257389 1 60423.983408905 2024-04-23T23:36:06.529343+00:00 19994330.275839630514 27869999.999958697706 262864330.275794625282 1 60423.983420478 2024-04-23T23:36:07.529303+00:00 19994330.275809016079 27870000.000010978431 262864330.275816291571 1 60423.983432047 2024-04-23T23:36:08.528830+00:00 19994330.276024781168 27869999.999994378537 262864330.276015460491 1 60423.983443604 2024-04-23T23:36:09.527371+00:00 19994330.276133690029 27869999.999985910952 262864330.276115894318 1 60423.983455289 2024-04-23T23:36:10.536947+00:00 19994330.276085026562 27869999.999958436936 262864330.276039749384 1 60423.983466848 2024-04-23T23:36:11.535654+00:00 19994330.275734823197 27870000.000012487173 262864330.275743603706 1 60423.983478515 2024-04-23T23:36:12.543698+00:00 19994330.275767553598 27869999.999988563359 262864330.275752425194 1 60423.983490034 2024-04-23T23:36:13.538931+00:00 19994330.275862008333 27870000.000016115606 262864330.275874435902 1 60423.983501842 2024-04-23T23:36:14.559121+00:00 19994330.275944564492 27870000.000008169562 262864330.275949031115 1 60423.983513130 2024-04-23T23:36:15.534456+00:00 19994330.275859043002 27870000.000018723309 262864330.275874078274 1 60423.983524694 2024-04-23T23:36:16.533546+00:00 19994330.275856118649 27869999.999990325421 262864330.275842726231 1 60423.983536324 2024-04-23T23:36:17.538344+00:00 19994330.275899421424 27869999.999985370785 262864330.275881081820 1 60423.983547864 2024-04-23T23:36:18.535405+00:00 19994330.275926124305 27869999.999969448894 262864330.275891870260 1 60423.983559426 2024-04-23T23:36:19.534453+00:00 19994330.275962576270 27870000.000033054501 262864330.275991916656 1 60423.983570910 2024-04-23T23:36:20.526637+00:00 19994330.275689728558 27869999.999981466681 262864330.275667488575 1 60423.983582603 2024-04-23T23:36:21.536896+00:00 19994330.275916907936 27869999.999982606620 262864330.275895804167 1 60423.983594065 2024-04-23T23:36:22.527217+00:00 19994330.275942984968 27870000.000022176653 262864330.275961458683 1 60423.983605645 2024-04-23T23:36:23.527679+00:00 19994330.275958992541 27870000.000011570752 262864330.275966852903 1 60423.983617346 2024-04-23T23:36:24.538710+00:00 19994330.275927335024 27869999.999986242503 262864330.275909870863 1 60423.983628883 2024-04-23T23:36:25.535455+00:00 19994330.276050601155 27869999.999988038093 262864330.276034951210 1 60423.983640424 2024-04-23T23:36:26.532620+00:00 19994330.275973197073 27869999.999992627650 262864330.275962144136 1 60423.983652064 2024-04-23T23:36:27.538303+00:00 19994330.276256099343 27869999.999994691461 262864330.276247084141 1 60423.983663567 2024-04-23T23:36:28.532210+00:00 19994330.275868117809 27869999.999956406653 262864330.275820821524 1 60423.983675062 2024-04-23T23:36:29.525381+00:00 19994330.275838732719 27870000.000033300370 262864330.275868326426 1 60423.983686670 2024-04-23T23:36:30.528291+00:00 19994330.276145119220 27869999.999989494681 262864330.276130944490 1 60423.983698314 2024-04-23T23:36:31.534321+00:00 19994330.275816652924 27870000.000003237277 262864330.275816202164 1 60423.983709803 2024-04-23T23:36:32.527019+00:00 19994330.275961186737 27870000.000014316291 262864330.275971800089 1 60423.983721389 2024-04-23T23:36:33.527956+00:00 19994330.275935653597 27870000.000001784414 262864330.275933742523 1 60423.983733047 2024-04-23T23:36:34.535270+00:00 19994330.275787707418 27870000.000014159828 262864330.275798171759 1 60423.983744530 2024-04-23T23:36:35.527390+00:00 19994330.276130773127 27869999.999995980412 262864330.276123046875 1 60423.983756151 2024-04-23T23:36:36.531445+00:00 19994330.275714442134 27869999.999965775758 262864330.275676548481 1 60423.983767724 2024-04-23T23:36:37.531378+00:00 19994330.275882840157 27870000.000003848225 262864330.275882989168 1 60423.983779233 2024-04-23T23:36:38.525758+00:00 19994330.275757662952 27870000.000023741275 262864330.275777727365 1 60423.983790812 2024-04-23T23:36:39.526142+00:00 19994330.276096496731 27869999.999959457666 262864330.276052266359 1 60423.983802386 2024-04-23T23:36:40.526172+00:00 19994330.275652270764 27869999.999973274767 262864330.275621831417 1 60423.983813965 2024-04-23T23:36:41.526550+00:00 19994330.275939293206 27870000.000029671937 262864330.275965273380 1 60423.983825576 2024-04-23T23:36:42.529796+00:00 19994330.276122804731 27870000.000042963773 262864330.276162087917 1 60423.983837103 2024-04-23T23:36:43.525650+00:00 19994330.275748878717 27869999.999997433275 262864330.275742620230 1 60423.983848720 2024-04-23T23:36:44.529371+00:00 19994330.275828972459 27869999.999966930598 262864330.275792181492 1 60423.983860287 2024-04-23T23:36:45.528818+00:00 19994330.275945913047 27870000.000017974526 262864330.275960177183 1 60423.983871861 2024-04-23T23:36:46.528816+00:00 19994330.275946609676 27869999.999993257225 262864330.275936186314 1 60423.983883420 2024-04-23T23:36:47.527496+00:00 19994330.275974549353 27869999.999974403530 262864330.275945246220 1 60423.983894960 2024-04-23T23:36:48.524581+00:00 19994330.275882158428 27870000.000033218414 262864330.275911688805 1 60423.983906610 2024-04-23T23:36:49.531141+00:00 19994330.275976069272 27870000.000010512769 262864330.275982886553 1 60423.983918112 2024-04-23T23:36:50.524847+00:00 19994330.275977063924 27869999.999967720360 262864330.275941103697 1 60423.983929666 2024-04-23T23:36:51.523103+00:00 19994330.275878902525 27870000.000011809170 262864330.275887012482 1 60423.983941246 2024-04-23T23:36:52.523640+00:00 19994330.275829337537 27870000.000008426607 262864330.275834083557 1 60423.983952794 2024-04-23T23:36:53.521421+00:00 19994330.275973342359 27869999.999996259809 262864330.275965899229 1 60423.983964440 2024-04-23T23:36:54.527672+00:00 19994330.275793861598 27869999.999980878085 262864330.275771021843 1 60423.983975979 2024-04-23T23:36:55.524574+00:00 19994330.276051741093 27870000.000010889024 262864330.276058912277 1 60423.983987530 2024-04-23T23:36:56.522562+00:00 19994330.275881569833 27870000.000008136034 262864330.275885999203 1 60423.983999143 2024-04-23T23:36:57.525951+00:00 19994330.275895096362 27870000.000033121556 262864330.275924503803 1 60423.984010708 2024-04-23T23:36:58.525132+00:00 19994330.275817234069 27870000.000011984259 262864330.275825530291 1 60423.984022287 2024-04-23T23:36:59.525612+00:00 19994330.275912214071 27869999.999972037971 262864330.275880575180 1 60423.984033833 2024-04-23T23:37:00.523142+00:00 19994330.275896925479 27870000.000024564564 262864330.275917798281 1 60423.984045415 2024-04-23T23:37:01.523854+00:00 19994330.275811284781 27870000.000004269183 262864330.275811851025 1 60423.984057003 2024-04-23T23:37:02.525065+00:00 19994330.276004970074 27869999.999973524362 262864330.275974810123 1 60423.984068623 2024-04-23T23:37:03.529019+00:00 19994330.275797452778 27869999.999976303428 262864330.275770068169 1 60423.984080147 2024-04-23T23:37:04.524685+00:00 19994330.275914426893 27870000.000001884997 262864330.275912612677 1 60423.984091717 2024-04-23T23:37:05.524310+00:00 19994330.275956291705 27870000.000009808689 262864330.275962412357 1 60423.984103318 2024-04-23T23:37:06.526654+00:00 19994330.275730609894 27869999.999978791922 262864330.275705695152 1 60423.984114910 2024-04-23T23:37:07.528204+00:00 19994330.275860585272 27869999.999986764044 262864330.275843650103 1 60423.984126472 2024-04-23T23:37:08.527192+00:00 19994330.275851119310 27869999.999998647720 262864330.275846093893 1 60423.984137997 2024-04-23T23:37:09.522969+00:00 19994330.275793097913 27870000.000012535602 262864330.275801956654 1 60423.984149571 2024-04-23T23:37:10.522953+00:00 19994330.276049260050 27869999.999995745718 262864330.276041299105 1 60423.984161261 2024-04-23T23:37:11.532894+00:00 19994330.275948941708 27870000.000005904585 262864330.275951147079 1 60423.984172762 2024-04-23T23:37:12.526674+00:00 19994330.276029288769 27870000.000006143004 262864330.276031732559 1 60423.984184304 2024-04-23T23:37:13.523862+00:00 19994330.275949209929 27869999.999953467399 262864330.275898993015 1 60423.984195882 2024-04-23T23:37:14.524231+00:00 19994330.276084080338 27870000.000059705228 262864330.276140093803 1 60423.984207490 2024-04-23T23:37:15.527190+00:00 19994330.275861762464 27870000.000001382083 262864330.275859445333 1 60423.984219007 2024-04-23T23:37:16.522185+00:00 19994330.275948755443 27870000.000025551766 262864330.275970607996 1 60423.984230592 2024-04-23T23:37:17.523195+00:00 19994330.275980699807 27870000.000022176653 262864330.275999188423 1 60423.984242161 2024-04-23T23:37:18.522681+00:00 19994330.275848731399 27869999.999945703894 262864330.275790750980 1 60423.984253734 2024-04-23T23:37:19.522670+00:00 19994330.276042085141 27869999.999991253018 262864330.276029616594 1 60423.984265320 2024-04-23T23:37:20.523689+00:00 19994330.275992982090 27869999.999960187823 262864330.275949478149 1 60423.984276884 2024-04-23T23:37:21.522770+00:00 19994330.275945819914 27869999.999994795769 262864330.275936901569 1 60423.984288454 2024-04-23T23:37:22.522429+00:00 19994330.275787793100 27870000.000000726432 262864330.275784820318 1 60423.984300041 2024-04-23T23:37:23.523496+00:00 19994330.275874402374 27869999.999984577298 262864330.275855273008 1 60423.984311592 2024-04-23T23:37:24.521545+00:00 19994330.275815770030 27869999.999982010573 262864330.275794088840 1 60423.984323178 2024-04-23T23:37:25.522561+00:00 19994330.275800973177 27870000.000045698136 262864330.275842964649 1 60423.984334770 2024-04-23T23:37:26.524120+00:00 19994330.275806259364 27870000.000022269785 262864330.275824815035 1 60423.984346377 2024-04-23T23:37:27.526926+00:00 19994330.276005372405 27869999.999979756773 262864330.275981426239 1 60423.984357907 2024-04-23T23:37:28.523161+00:00 19994330.275980532169 27870000.000003330410 262864330.275980174541 1 60423.984369472 2024-04-23T23:37:29.522370+00:00 19994330.276043459773 27870000.000014405698 262864330.276054143906 1 60423.984381034 2024-04-23T23:37:30.521293+00:00 19994330.275845889002 27869999.999942611903 262864330.275784790516 1 60423.984392680 2024-04-23T23:37:31.527576+00:00 19994330.275767203420 27870000.000037610531 262864330.275801122189 1 60423.984404214 2024-04-23T23:37:32.524059+00:00 19994330.276092298329 27869999.999992344528 262864330.276080936193 1 60423.984415785 2024-04-23T23:37:33.523865+00:00 19994330.275814540684 27869999.999989081174 262864330.275799930096 1 60423.984427408 2024-04-23T23:37:34.528102+00:00 19994330.276104770601 27870000.000044357032 262864330.276145428419 1 60423.984438992 2024-04-23T23:37:35.528893+00:00 19994330.275834638625 27870000.000019468367 262864330.275850415230 1 60423.984450540 2024-04-23T23:37:36.526612+00:00 19994330.275975171477 27869999.999982908368 262864330.275954365730 1 60423.984462063 2024-04-23T23:37:37.522243+00:00 19994330.275815371424 27870000.000011552125 262864330.275823235512 1 60423.984473660 2024-04-23T23:37:38.524181+00:00 19994330.275840431452 27870000.000009071082 262864330.275845795870 1 60423.984485233 2024-04-23T23:37:39.524105+00:00 19994330.275978263468 27870000.000009533018 262864330.275984108448 1 60423.984496828 2024-04-23T23:37:40.525918+00:00 19994330.275885213166 27869999.999990954995 262864330.275872468948 1 60423.984508371 2024-04-23T23:37:41.523227+00:00 19994330.275904122740 27869999.999979130924 262864330.275879561901 1 60423.984519956 2024-04-23T23:37:42.524196+00:00 19994330.276034917682 27869999.999977942556 262864330.276009172201 1 60423.984531518 2024-04-23T23:37:43.523183+00:00 19994330.275908473879 27869999.999995920807 262864330.275900691748 1 60423.984543094 2024-04-23T23:37:44.523377+00:00 19994330.275905985385 27869999.999954469502 262864330.275856763124 1 60423.984554705 2024-04-23T23:37:45.526531+00:00 19994330.276002630591 27870000.000014644116 262864330.276013553143 1 60423.984566228 2024-04-23T23:37:46.522131+00:00 19994330.275763362646 27869999.999995823950 262864330.275755494833 1 60423.984577814 2024-04-23T23:37:47.523118+00:00 19994330.276152398437 27869999.999977957457 262864330.276126652956 1 60423.984589374 2024-04-23T23:37:48.521938+00:00 19994330.275934334844 27870000.000015325844 262864330.275945961475 1 60423.984600953 2024-04-23T23:37:49.522345+00:00 19994330.275954481214 27869999.999965824187 262864330.275916606188 1 60423.984612573 2024-04-23T23:37:50.526287+00:00 19994330.275822982192 27870000.000033039600 262864330.275852322578 1 60423.984624116 2024-04-23T23:37:51.523629+00:00 19994330.275860965252 27869999.999999344349 262864330.275856614113 1 60423.984635768 2024-04-23T23:37:52.530363+00:00 19994330.275765381753 27870000.000011492521 262864330.275773197412 1 60423.984647279 2024-04-23T23:37:53.524886+00:00 19994330.275927457958 27870000.000025995076 262864330.275949746370 1 60423.984658825 2024-04-23T23:37:54.522487+00:00 19994330.276335705072 27869999.999975740910 262864330.276307761669 1 60423.984670395 2024-04-23T23:37:55.522088+00:00 19994330.275739274919 27869999.999982856214 262864330.275718450546 1 60423.984681971 2024-04-23T23:37:56.522327+00:00 19994330.275757089257 27870000.000063564628 262864330.275816977024 1 60423.984693573 2024-04-23T23:37:57.524685+00:00 19994330.275828588754 27870000.000001017004 262864330.275825917721 1 60423.984705156 2024-04-23T23:37:58.525507+00:00 19994330.275957807899 27869999.999996628612 262864330.275950729847 1 60423.984716726 2024-04-23T23:37:59.525088+00:00 19994330.276002984494 27870000.000002779067 262864330.276002049446 1 60423.984728260 2024-04-23T23:38:00.521677+00:00 19994330.275947216898 27870000.000036995858 262864330.275980502367 1 60423.984739997 2024-04-23T23:38:01.535759+00:00 19994330.275833636522 27869999.999992568046 262864330.275822520256 1 60423.984751535 2024-04-23T23:38:02.532648+00:00 19994330.276172723621 27869999.999994471669 262864330.276163488626 1 60423.984763027 2024-04-23T23:38:03.525517+00:00 19994330.275709941983 27869999.999972693622 262864330.275678932667 1 60423.984774628 2024-04-23T23:38:04.527866+00:00 19994330.275920543820 27870000.000033233315 262864330.275950074196 1 60423.984786274 2024-04-23T23:38:05.534083+00:00 19994330.276030533016 27869999.999972343445 262864330.275999188423 1 60423.984797832 2024-04-23T23:38:06.532651+00:00 19994330.276054665446 27869999.999989479780 262864330.276040434837 1 60423.984809299 2024-04-23T23:38:07.523474+00:00 19994330.276031583548 27870000.000037636608 262864330.276065528393 1 60423.984820923 2024-04-23T23:38:08.527779+00:00 19994330.275807138532 27870000.000034417957 262864330.275837868452 1 60423.984832557 2024-04-23T23:38:09.532969+00:00 19994330.276027034968 27869999.999995958060 262864330.276019275188 1 60423.984844167 2024-04-23T23:38:10.536055+00:00 19994330.276066210121 27869999.999997802079 262864330.276060312986 1 60423.984855689 2024-04-23T23:38:11.531541+00:00 19994330.275932412595 27870000.000014815480 262864330.275943517685 1 60423.984867218 2024-04-23T23:38:12.527667+00:00 19994330.276142500341 27870000.000000957400 262864330.276139765978 1 60423.984878733 2024-04-23T23:38:13.522540+00:00 19994330.275678269565 27870000.000012177974 262864330.275686770678 1 60423.984890324 2024-04-23T23:38:14.523951+00:00 19994330.275976635516 27870000.000048846006 262864330.276021778584 1 60423.984901895 2024-04-23T23:38:15.523723+00:00 19994330.275886017829 27869999.999997884035 262864330.275880217552 1 60423.984913594 2024-04-23T23:38:16.534477+00:00 19994330.275959905237 27870000.000012077391 262864330.275968283415 1 60423.984925040 2024-04-23T23:38:17.523410+00:00 19994330.275903705508 27869999.999995138496 262864330.275895148516 1 60423.984936645 2024-04-23T23:38:18.526129+00:00 19994330.275995593518 27869999.999983053654 262864330.275974929333 1 60423.984948212 2024-04-23T23:38:19.525495+00:00 19994330.276148829609 27870000.000035900623 262864330.276181042194 1 60423.984959841 2024-04-23T23:38:20.530226+00:00 19994330.275821533054 27869999.999933604151 262864330.275751441717 1 60423.984971705 2024-04-23T23:38:21.555350+00:00 19994330.275992922485 27870000.000000022352 262864330.275989264250 1 60423.984982952 2024-04-23T23:38:22.527026+00:00 19994330.276041723788 27870000.000036753714 262864330.276074767113 1 60423.984994516 2024-04-23T23:38:23.526146+00:00 19994330.275880917907 27870000.000002287328 262864330.275879502296 1 60423.985006109 2024-04-23T23:38:24.527796+00:00 19994330.275948438793 27870000.000019319355 262864330.275964051485 1 60423.985017661 2024-04-23T23:38:25.525951+00:00 19994330.275743085891 27869999.999998796731 262864330.275738209486 1 60423.985029274 2024-04-23T23:38:26.529300+00:00 19994330.276051670313 27870000.000027056783 262864330.276075035334 1 60423.985040784 2024-04-23T23:38:27.523770+00:00 19994330.276056431234 27870000.000003550202 262864330.276056289673 1 60423.985052379 2024-04-23T23:38:28.525530+00:00 19994330.275661442429 27869999.999953158200 262864330.275610893965 1 60423.985064001 2024-04-23T23:38:29.529711+00:00 19994330.275771118701 27870000.000030305237 262864330.275797724724 1 60423.985075591 2024-04-23T23:38:30.531094+00:00 19994330.276184041053 27870000.000020388514 262864330.276200741529 1 60423.985087066 2024-04-23T23:38:31.522535+00:00 19994330.275896511972 27869999.999993626028 262864330.275886446238 1 60423.985098668 2024-04-23T23:38:32.524911+00:00 19994330.275874450803 27870000.000010710210 262864330.275881469250 1 60423.985110222 2024-04-23T23:38:33.523215+00:00 19994330.275889188051 27869999.999942358583 262864330.275827854872 1 60423.985121799 2024-04-23T23:38:34.523446+00:00 19994330.275985106826 27870000.000016607344 262864330.275997996330 1 60423.985133387 2024-04-23T23:38:35.524672+00:00 19994330.275999769568 27869999.999996952713 262864330.275993049145 1 60423.985145043 2024-04-23T23:38:36.531706+00:00 19994330.275895170867 27869999.999961521477 262864330.275853008032 1 60423.985156622 2024-04-23T23:38:37.532106+00:00 19994330.275757905096 27870000.000007621944 262864330.275761842728 1 60423.985168149 2024-04-23T23:38:38.528092+00:00 19994330.276036381721 27870000.000019982457 262864330.276052653790 1 60423.985179672 2024-04-23T23:38:39.523649+00:00 19994330.275967780501 27869999.999999657273 262864330.275963723660 1 60423.985191250 2024-04-23T23:38:40.524030+00:00 19994330.275784280151 27869999.999988101423 262864330.275768697262 1 60423.985202800 2024-04-23T23:38:41.521981+00:00 19994330.276079185307 27870000.000045895576 262864330.276121377945 1 60423.985214391 2024-04-23T23:38:42.523373+00:00 19994330.275954183191 27870000.000034648925 262864330.275985151529 1 60423.985225952 2024-04-23T23:38:43.522276+00:00 19994330.275829676539 27869999.999954160303 262864330.275780141354 1 60423.985237569 2024-04-23T23:38:44.525913+00:00 19994330.275987002999 27869999.999998997897 262864330.275982290506 1 60423.985249154 2024-04-23T23:38:45.526930+00:00 19994330.275964658707 27870000.000098116696 262864330.276059061289 1 60423.985260677 2024-04-23T23:38:46.522486+00:00 19994330.275783043355 27870000.000027660280 262864330.275806993246 1 60423.985272257 2024-04-23T23:38:47.523028+00:00 19994330.275717414916 27869999.999977618456 262864330.275691330433 1 60423.985283835 2024-04-23T23:38:48.523316+00:00 19994330.275947675109 27869999.999972086400 262864330.275916039944 1 60423.985295431 2024-04-23T23:38:49.525222+00:00 19994330.276236958802 27870000.000010058284 262864330.276243329048 1 60423.985306973 2024-04-23T23:38:50.522431+00:00 19994330.275907237083 27870000.000000130385 262864330.275903671980 1 60423.985318549 2024-04-23T23:38:51.522594+00:00 19994330.275735426694 27869999.999940227717 262864330.275671958923 1 60423.985330134 2024-04-23T23:38:52.523565+00:00 19994330.276095390320 27870000.000027086586 262864330.276118785143 1 60423.985341693 2024-04-23T23:38:53.522261+00:00 19994330.276054829359 27869999.999988809228 262864330.276039928198 1 60423.985353315 2024-04-23T23:38:54.526456+00:00 19994330.275827031583 27870000.000028476119 262864330.275851815939 1 60423.985364866 2024-04-23T23:38:55.524460+00:00 19994330.275840722024 27870000.000012360513 262864330.275849401951 1 60423.985376445 2024-04-23T23:38:56.524829+00:00 19994330.275943808258 27869999.999971445650 262864330.275911569595 1 60423.985388009 2024-04-23T23:38:57.523974+00:00 19994330.275960158557 27870000.000003065914 262864330.275959521532 1 60423.985399615 2024-04-23T23:38:58.526791+00:00 19994330.276032097638 27870000.000041224062 262864330.276069611311 1 60423.985411147 2024-04-23T23:38:59.523071+00:00 19994330.275887686759 27870000.000028587878 262864330.275912582874 1 60423.985422718 2024-04-23T23:39:00.522877+00:00 19994330.275942936540 27869999.999960131943 262864330.275899350643 1 60423.985434368 2024-04-23T23:39:01.529438+00:00 19994330.276032473892 27870000.000023480505 262864330.276052266359 1 60423.985445972 2024-04-23T23:39:02.531985+00:00 19994330.275846946985 27870000.000010006130 262864330.275853276253 1 60423.985457475 2024-04-23T23:39:03.525848+00:00 19994330.275820702314 27869999.999979957938 262864330.275796979666 1 60423.985469124 2024-04-23T23:39:04.532333+00:00 19994330.276114590466 27870000.000012878329 262864330.276123762131 1 60423.985480684 2024-04-23T23:39:05.531130+00:00 19994330.275841400027 27870000.000013057142 262864330.275850772858 1 60423.985492194 2024-04-23T23:39:06.525540+00:00 19994330.276061054319 27870000.000014044344 262864330.276071399450 1 60423.985503844 2024-04-23T23:39:07.532145+00:00 19994330.275893513113 27869999.999974992126 262864330.275864809752 1 60423.985515346 2024-04-23T23:39:08.525871+00:00 19994330.276187241077 27870000.000026803464 262864330.276210337877 1 60423.985526918 2024-04-23T23:39:09.525666+00:00 19994330.275996033102 27869999.999935567379 262864330.275927901268 1 60423.985538460 2024-04-23T23:39:10.522945+00:00 19994330.275906987488 27869999.999986108392 262864330.275889396667 1 60423.985550063 2024-04-23T23:39:11.525431+00:00 19994330.275926917791 27870000.000039953738 262864330.275963187218 1 60423.985561711 2024-04-23T23:39:12.531839+00:00 19994330.275988951325 27869999.999987263232 262864330.275972545147 1 60423.985573177 2024-04-23T23:39:13.522488+00:00 19994330.275896575302 27869999.999981999397 262864330.275874882936 1 60423.985584840 2024-04-23T23:39:14.530138+00:00 19994330.275851599872 27869999.999999150634 262864330.275847077370 1 60423.985596413 2024-04-23T23:39:15.530078+00:00 19994330.276062235236 27869999.999972607940 262864330.276031136513 1 60423.985607979 2024-04-23T23:39:16.529414+00:00 19994330.275778517127 27870000.000016603619 262864330.275791406631 1 60423.985619481 2024-04-23T23:39:17.523167+00:00 19994330.275628704578 27869999.999976709485 262864330.275601714849 1 60423.985631059 2024-04-23T23:39:18.523535+00:00 19994330.276174072176 27870000.000026986003 262864330.276197373867 1 60423.985642636 2024-04-23T23:39:19.523789+00:00 19994330.276067648083 27869999.999982681125 262864330.276046633720 1 60423.985654266 2024-04-23T23:39:20.528586+00:00 19994330.275839783251 27870000.000005394220 262864330.275841474533 1 60423.985665783 2024-04-23T23:39:21.523689+00:00 19994330.275891378522 27869999.999964945018 262864330.275852620602 1 60423.985677377 2024-04-23T23:39:22.525395+00:00 19994330.275849353522 27869999.999993845820 262864330.275839507580 1 60423.985688926 2024-04-23T23:39:23.523225+00:00 19994330.276079706848 27869999.999986171722 262864330.276062190533 1 60423.985700527 2024-04-23T23:39:24.525530+00:00 19994330.276023581624 27869999.999973036349 262864330.275992929935 1 60423.985712071 2024-04-23T23:39:25.522951+00:00 19994330.275966644287 27870000.000039238483 262864330.276002198458 1 60423.985723681 2024-04-23T23:39:26.526033+00:00 19994330.275674477220 27869999.999968323857 262864330.275639116764 1 60423.985735267 2024-04-23T23:39:27.527098+00:00 19994330.276052463800 27870000.000050887465 262864330.276099681854 1 60423.985746893 2024-04-23T23:39:28.531560+00:00 19994330.275855217129 27869999.999972470105 262864330.275823980570 1 60423.985758431 2024-04-23T23:39:29.528441+00:00 19994330.275956656784 27869999.999954652041 262864330.275907605886 1 60423.985769969 2024-04-23T23:39:30.525309+00:00 19994330.275983806700 27870000.000019941479 262864330.276000052691 1 60423.985781598 2024-04-23T23:39:31.530069+00:00 19994330.275943931192 27870000.000015027821 262864330.275955259800 1 60423.985793097 2024-04-23T23:39:32.523590+00:00 19994330.275833569467 27870000.000006292015 262864330.275836169720 1 60423.985804659 2024-04-23T23:39:33.522562+00:00 19994330.275719054043 27870000.000001855195 262864330.275717198849 1 60423.985816338 2024-04-23T23:39:34.531635+00:00 19994330.276092950255 27869999.999988652766 262864330.276077896357 1 60423.985827815 2024-04-23T23:39:35.523185+00:00 19994330.276120979339 27869999.999993592501 262864330.276110887527 1 60423.985839408 2024-04-23T23:39:36.524886+00:00 19994330.275821525604 27869999.999998498708 262864330.275816351175 1 60423.985850957 2024-04-23T23:39:37.522708+00:00 19994330.276008076966 27870000.000012677163 262864330.276017040014 1 60423.985862534 2024-04-23T23:39:38.523002+00:00 19994330.275903880596 27869999.999984424561 262864330.275884598494 1 60423.985874110 2024-04-23T23:39:39.523072+00:00 19994330.275937557220 27869999.999974470586 262864330.275908321142 1 60423.985885696 2024-04-23T23:39:40.524190+00:00 19994330.275808818638 27869999.999978598207 262864330.275783717632 1 60423.985897264 2024-04-23T23:39:41.523645+00:00 19994330.276125840843 27870000.000013999641 262864330.276136159897 1 60423.985908864 2024-04-23T23:39:42.525873+00:00 19994330.275895226747 27870000.000026829541 262864330.275918364525 1 60423.985920400 2024-04-23T23:39:43.522600+00:00 19994330.276018146425 27870000.000000014901 262864330.276014447212 1 60423.985931968 2024-04-23T23:39:44.522082+00:00 19994330.275948554277 27869999.999976094812 262864330.275920957327 1 60423.985943605 2024-04-23T23:39:45.527464+00:00 19994330.275915469974 27870000.000009294599 262864330.275921076536 1 60423.985955153 2024-04-23T23:39:46.525187+00:00 19994330.275875285268 27870000.000051505864 262864330.275923073292 1 60423.985966681 2024-04-23T23:39:47.521251+00:00 19994330.275867331773 27869999.999949421734 262864330.275813072920 1 60423.985978286 2024-04-23T23:39:48.523931+00:00 19994330.276021592319 27870000.000012792647 262864330.276030689478 1 60423.985989855 2024-04-23T23:39:49.523487+00:00 19994330.275823164731 27869999.999983124435 262864330.275802612305 1 60423.986001413 2024-04-23T23:39:50.522087+00:00 19994330.275996264070 27870000.000053185970 262864330.276045769453 1 60423.986013000 2024-04-23T23:39:51.523233+00:00 19994330.275830905885 27869999.999971341342 262864330.275798529387 1 60423.986024613 2024-04-23T23:39:52.526597+00:00 19994330.275939442217 27870000.000005099922 262864330.275940835476 1 60423.986036143 2024-04-23T23:39:53.522756+00:00 19994330.275984056294 27869999.999977272004 262864330.275957614183 1 60423.986047716 2024-04-23T23:39:54.522628+00:00 19994330.275851916522 27870000.000005304813 262864330.275853514671 1 60423.986059322 2024-04-23T23:39:55.525462+00:00 19994330.276111438870 27869999.999999720603 262864330.276107490063 1 60423.986070865 2024-04-23T23:39:56.522762+00:00 19994330.275824915618 27869999.999966893345 262864330.275788098574 1 60423.986082488 2024-04-23T23:39:57.526924+00:00 19994330.276003379375 27870000.000027950853 262864330.276027649641 1 60423.986094085 2024-04-23T23:39:58.529004+00:00 19994330.275547195226 27870000.000010866672 262864330.275554388762 1 60423.986105647 2024-04-23T23:39:59.527905+00:00 19994330.275831338018 27869999.999993950129 262864330.275821596384 1 60423.986117197 2024-04-23T23:40:00.525851+00:00 19994330.275980032980 27870000.000020228326 262864330.275996565819 1 60423.986128812 2024-04-23T23:40:01.529352+00:00 19994330.275977496058 27870000.000030968338 262864330.276004761457 1 60423.986140705 2024-04-23T23:40:02.556901+00:00 19994330.276053600013 27869999.999981548637 262864330.276031464338 1 60423.986151993 2024-04-23T23:40:03.532165+00:00 19994330.275793280452 27869999.999905932695 262864330.275695532560 1 60423.986163561 2024-04-23T23:40:04.531691+00:00 19994330.275893889368 27870000.000011779368 262864330.275901973248 1 60423.986175276 2024-04-23T23:40:05.543821+00:00 19994330.276155229658 27870000.000002417713 262864330.276153951883 1 60423.986186739 2024-04-23T23:40:06.534233+00:00 19994330.275670479983 27870000.000008113682 262864330.275674879551 1 60423.986198288 2024-04-23T23:40:07.532079+00:00 19994330.276102170348 27869999.999995127320 262864330.276093602180 1 60423.986209892 2024-04-23T23:40:08.534687+00:00 19994330.275979824364 27870000.000002417713 262864330.275978535414 1 60423.986221541 2024-04-23T23:40:09.541158+00:00 19994330.275844559073 27870000.000009145588 262864330.275849997997 1 60423.986233000 2024-04-23T23:40:10.531167+00:00 19994330.275943960994 27869999.999967183918 262864330.275907456875 1 60423.986244594 2024-04-23T23:40:11.532914+00:00 19994330.275805279613 27870000.000036150217 262864330.275837719440 1 60423.986256144 2024-04-23T23:40:12.530825+00:00 19994330.276162587106 27870000.000042304397 262864330.276201218367 1 60423.986267745 2024-04-23T23:40:13.533154+00:00 19994330.275717813522 27869999.999951016158 262864330.275665134192 1 60423.986279334 2024-04-23T23:40:14.534436+00:00 19994330.275803927332 27870000.000063292682 262864330.275863528252 1 60423.986290857 2024-04-23T23:40:15.530035+00:00 19994330.275985591114 27869999.999996881932 262864330.275978773832 1 60423.986302449 2024-04-23T23:40:16.531623+00:00 19994330.275796651840 27869999.999963976443 262864330.275756925344 1 60423.986313958 2024-04-23T23:40:17.525982+00:00 19994330.275965157896 27869999.999983817339 262864330.275945276022 1 60423.986325603 2024-04-23T23:40:18.532115+00:00 19994330.276016831398 27870000.000017240644 262864330.276030361652 1 60423.986337229 2024-04-23T23:40:19.536559+00:00 19994330.275865104049 27870000.000040557235 262864330.275901973248 1 60423.986348680 2024-04-23T23:40:20.525926+00:00 19994330.276045799255 27870000.000016398728 262864330.276058495045 1 60423.986360243 2024-04-23T23:40:21.525010+00:00 19994330.275965597481 27870000.000006690621 262864330.275968581438 1 60423.986371845 2024-04-23T23:40:22.527431+00:00 19994330.276137091219 27869999.999996736646 262864330.276130110025 1 60423.986383575 2024-04-23T23:40:23.540936+00:00 19994330.275783237070 27870000.000008836389 262864330.275788366795 1 60423.986394960 2024-04-23T23:40:24.524542+00:00 19994330.275993909687 27869999.999983958900 262864330.275974184275 1 60423.986406536 2024-04-23T23:40:25.524720+00:00 19994330.275811862200 27870000.000005461276 262864330.275813609362 1 60423.986418189 2024-04-23T23:40:26.531494+00:00 19994330.275908891112 27870000.000029202551 262864330.275934398174 1 60423.986429672 2024-04-23T23:40:27.523681+00:00 19994330.276012510061 27870000.000015303493 262864330.276024132967 1 60423.986441295 2024-04-23T23:40:28.527859+00:00 19994330.275633249432 27869999.999993175268 262864330.275622725487 1 60423.986452830 2024-04-23T23:40:29.524546+00:00 19994330.275970272720 27869999.999986834824 262864330.275953412056 1 60423.986464419 2024-04-23T23:40:30.525820+00:00 19994330.275734301656 27869999.999970860779 262864330.275701463223 1 60423.986476019 2024-04-23T23:40:31.528091+00:00 19994330.275962889194 27870000.000009290874 262864330.275968492031 1 60423.986487699 2024-04-23T23:40:32.537226+00:00 19994330.275902375579 27869999.999976530671 262864330.275875210762 1 60423.986499122 2024-04-23T23:40:33.524125+00:00 19994330.275955736637 27870000.000004976988 262864330.275957018137 1 60423.986510688 2024-04-23T23:40:34.523416+00:00 19994330.275728113949 27870000.000000238419 262864330.275724649429 1 60423.986522269 2024-04-23T23:40:35.524067+00:00 19994330.275986209512 27870000.000018239021 262864330.276000738144 1 60423.986533816 2024-04-23T23:40:36.521669+00:00 19994330.275962129235 27869999.999994937330 262864330.275953352451 1 60423.986545500 2024-04-23T23:40:37.531239+00:00 19994330.275815427303 27869999.999974675477 262864330.275786399841 1 60423.986556992 2024-04-23T23:40:38.524111+00:00 19994330.275942284614 27870000.000007107854 262864330.275945693254 1 60423.986568590 2024-04-23T23:40:39.526127+00:00 19994330.276010766625 27870000.000012736768 262864330.276019811630 1 60423.986580172 2024-04-23T23:40:40.526871+00:00 19994330.275951854885 27869999.999961446971 262864330.275909602642 1 60423.986591712 2024-04-23T23:40:41.523886+00:00 19994330.275919351727 27870000.000007987022 262864330.275923639536 1 60423.986603454 2024-04-23T23:40:42.538409+00:00 19994330.276065789163 27869999.999998595566 262864330.276060700417 1 60423.986614881 2024-04-23T23:40:43.525743+00:00 19994330.275909826159 27869999.999981082976 262864330.275887191296 1 60423.986626427 2024-04-23T23:40:44.523286+00:00 19994330.275823850185 27870000.000024762005 262864330.275844931602 1 60423.986638000 2024-04-23T23:40:45.523239+00:00 19994330.275838851929 27870000.000002514571 262864330.275837659836 1 60423.986649607 2024-04-23T23:40:46.526018+00:00 19994330.275985248387 27870000.000020444393 262864330.276001989841 1 60423.986661143 2024-04-23T23:40:47.522703+00:00 19994330.275950174779 27869999.999922566116 262864330.275869041681 1 60423.986672778 2024-04-23T23:40:48.527980+00:00 19994330.275999296457 27870000.000003904104 262864330.275999516249 1 60423.986684290 2024-04-23T23:40:49.522646+00:00 19994330.275982752442 27870000.000001579523 262864330.275980651379 1 60423.986695860 2024-04-23T23:40:50.522317+00:00 19994330.275976691395 27870000.000034663826 262864330.276007652283 1 60423.986707428 2024-04-23T23:40:51.521728+00:00 19994330.275844004005 27869999.999987408519 262864330.275827735662 1 60423.986719008 2024-04-23T23:40:52.522234+00:00 19994330.275835316628 27869999.999972634017 262864330.275804251432 1 60423.986730606 2024-04-23T23:40:53.524400+00:00 19994330.275914493948 27870000.000014599413 262864330.275925397873 1 60423.986742185 2024-04-23T23:40:54.524832+00:00 19994330.275780167431 27870000.000004269183 262864330.275780737400 1 60423.986753741 2024-04-23T23:40:55.523266+00:00 19994330.276072315872 27869999.999971881509 262864330.276040494442 1 60423.986765311 2024-04-23T23:40:56.522845+00:00 19994330.275856252760 27869999.999989591539 262864330.275842159986 1 60423.986776879 2024-04-23T23:40:57.522313+00:00 19994330.275926362723 27869999.999984886497 262864330.275907546282 1 60423.986788451 2024-04-23T23:40:58.522125+00:00 19994330.276013292372 27870000.000004500151 262864330.276014089584 1 60423.986800050 2024-04-23T23:40:59.524324+00:00 19994330.275987360626 27869999.999992877245 262864330.275976538658 1 60423.986811635 2024-04-23T23:41:00.525289+00:00 19994330.275936421007 27870000.000008013099 262864330.275940746069 1 60423.986823229 2024-04-23T23:41:01.526960+00:00 19994330.275859013200 27869999.999977037311 262864330.275832355022 1 60423.986834799 2024-04-23T23:41:02.526638+00:00 19994330.275818750262 27869999.999991249293 262864330.275806307793 1 60423.986846394 2024-04-23T23:41:03.528474+00:00 19994330.275955755264 27869999.999963689595 262864330.275915771723 1 60423.986857906 2024-04-23T23:41:04.523114+00:00 19994330.275965318084 27869999.999979034066 262864330.275940656662 1 60423.986869470 2024-04-23T23:41:05.522202+00:00 19994330.275679919869 27870000.000050406903 262864330.275726616383 1 60423.986881070 2024-04-23T23:41:06.524431+00:00 19994330.275863178074 27869999.999988678843 262864330.275848150253 1 60423.986892629 2024-04-23T23:41:07.523192+00:00 19994330.275973986834 27869999.999992802739 262864330.275963068008 1 60423.986904267 2024-04-23T23:41:08.528689+00:00 19994330.276131037623 27870000.000004865229 262864330.276132196188 1 60423.986915764 2024-04-23T23:41:09.522003+00:00 19994330.275796540082 27869999.999967310578 262864330.275760143995 1 60423.986927405 2024-04-23T23:41:10.527745+00:00 19994330.275897089392 27869999.999999586493 262864330.275892972946 1 60423.986939044 2024-04-23T23:41:11.533423+00:00 19994330.275994490832 27870000.000005561858 262864330.275996357203 1 60423.986950510 2024-04-23T23:41:12.524103+00:00 19994330.276104137301 27869999.999981865287 262864330.276082336903 1 60423.986962071 2024-04-23T23:41:13.522915+00:00 19994330.275727339089 27869999.999934181571 262864330.275657832623 1 60423.986973643 2024-04-23T23:41:14.522800+00:00 19994330.275974508375 27870000.000019963831 262864330.275990784168 1 60423.986985207 2024-04-23T23:41:15.521881+00:00 19994330.275698117912 27869999.999998398125 262864330.275692820549 1 60423.986996833 2024-04-23T23:41:16.526402+00:00 19994330.276097342372 27870000.000012781471 262864330.276106417179 1 60423.987008363 2024-04-23T23:41:17.522570+00:00 19994330.276135660708 27869999.999977588654 262864330.276109546423 1 60423.987019940 2024-04-23T23:41:18.522809+00:00 19994330.275798153132 27870000.000011175871 262864330.275805622339 1 60423.987031515 2024-04-23T23:41:19.522926+00:00 19994330.276079200208 27870000.000020608306 262864330.276096135378 1 60423.987043095 2024-04-23T23:41:20.523411+00:00 19994330.275915600359 27869999.999993238598 262864330.275905132294 1 60423.987054658 2024-04-23T23:41:21.522438+00:00 19994330.275715686381 27869999.999979607761 262864330.275691598654 1 60423.987066292 2024-04-23T23:41:22.527595+00:00 19994330.276033457369 27869999.999973695725 262864330.276003450155 1 60423.987077813 2024-04-23T23:41:23.523002+00:00 19994330.275953780860 27870000.000013016164 262864330.275963097811 1 60423.987089432 2024-04-23T23:41:24.526896+00:00 19994330.275940898806 27869999.999996669590 262864330.275933861732 1 60423.987100973 2024-04-23T23:41:25.524067+00:00 19994330.275985468179 27869999.999994374812 262864330.275976151228 1 60423.987112571 2024-04-23T23:41:26.526114+00:00 19994330.275841198862 27869999.999980803579 262864330.275818318129 1 60423.987124128 2024-04-23T23:41:27.524629+00:00 19994330.275686845183 27870000.000012397766 262864330.275695562363 1 60423.987135680 2024-04-23T23:41:28.522742+00:00 19994330.275949779898 27869999.999993298203 262864330.275939375162 1 60423.987147254 2024-04-23T23:41:29.522792+00:00 19994330.276074565947 27869999.999960165471 262864330.276031017303 1 60423.987158811 2024-04-23T23:41:30.521228+00:00 19994330.275899142027 27870000.000032007694 262864330.275927454233 1 60423.987170388 2024-04-23T23:41:31.521526+00:00 19994330.275762941688 27870000.000040378422 262864330.275799632072 1 60423.987181963 2024-04-23T23:41:32.521614+00:00 19994330.276060678065 27870000.000008475035 262864330.276065438986 1 60423.987193549 2024-04-23T23:41:33.522627+00:00 19994330.275932941586 27869999.999978840351 262864330.275908082724 1 60423.987205117 2024-04-23T23:41:34.522125+00:00 19994330.275812700391 27869999.999972198159 262864330.275781214237 1 60423.987216729 2024-04-23T23:41:35.525365+00:00 19994330.275891587138 27870000.000027861446 262864330.275915741920 1 60423.987228275 2024-04-23T23:41:36.523009+00:00 19994330.275809448212 27870000.000031393021 262864330.275837123394 1 60423.987239859 2024-04-23T23:41:37.523845+00:00 19994330.275831606239 27869999.999987620860 262864330.275815546513 1 60423.987251428 2024-04-23T23:41:38.523364+00:00 19994330.276096321642 27870000.000083852559 262864330.276176482439 1 60423.987262990 2024-04-23T23:41:39.522371+00:00 19994330.275859586895 27869999.999962922186 262864330.275818824768 1 60423.987274592 2024-04-23T23:41:40.524736+00:00 19994330.275820195675 27869999.999994579703 262864330.275811076164 1 60423.987286175 2024-04-23T23:41:41.525515+00:00 19994330.275916684419 27869999.999995827675 262864330.275908827782 1 60423.987297725 2024-04-23T23:41:42.523477+00:00 19994330.275958050042 27869999.999985180795 262864330.275939553976 1 60423.987309345 2024-04-23T23:41:43.527393+00:00 19994330.275865871459 27870000.000015616417 262864330.275877803564 1 60423.987320915 2024-04-23T23:41:44.527068+00:00 19994330.275987606496 27870000.000020872802 262864330.276004761457 1 60423.987332439 2024-04-23T23:41:45.522721+00:00 19994330.275762345642 27870000.000012725592 262864330.275771379471 1 60423.987344016 2024-04-23T23:41:46.522978+00:00 19994330.275771014392 27869999.999986954033 262864330.275754272938 1 60423.987355590 2024-04-23T23:41:47.522998+00:00 19994330.276046954095 27870000.000028327107 262864330.276071578264 1 60423.987367163 2024-04-23T23:41:48.522897+00:00 19994330.275931868702 27869999.999973189086 262864330.275901347399 1 60423.987378768 2024-04-23T23:41:49.525577+00:00 19994330.275873795152 27869999.999999858439 262864330.275869965553 1 60423.987390388 2024-04-23T23:41:50.529536+00:00 19994330.276071932167 27870000.000005587935 262864330.276073843241 1 60423.987401925 2024-04-23T23:41:51.526347+00:00 19994330.275882869959 27870000.000001139939 262864330.275880306959 1 60423.987413464 2024-04-23T23:41:52.523271+00:00 19994330.275981236249 27869999.999988332391 262864330.275965869427 1 60423.987425042 2024-04-23T23:41:53.523660+00:00 19994330.275709893554 27869999.999997194856 262864330.275703400373 1 60423.987436889 2024-04-23T23:41:54.547168+00:00 19994330.276240162551 27870000.000044513494 262864330.276280999184 1 60423.987448197 2024-04-23T23:41:55.524184+00:00 19994330.275784898549 27870000.000027503818 262864330.275808721781 1 60423.987459748 2024-04-23T23:41:56.522238+00:00 19994330.276116158813 27869999.999986391515 262864330.276098847389 1 60423.987471340 2024-04-23T23:41:57.523804+00:00 19994330.275846067816 27870000.000003546476 262864330.275845915079 1 60423.987482928 2024-04-23T23:41:58.524974+00:00 19994330.275742840022 27869999.999987903982 262864330.275727033615 1 60423.987494461 2024-04-23T23:41:59.521454+00:00 19994330.276012565941 27869999.999977331609 262864330.275986194611 1 60423.987506052 2024-04-23T23:42:00.522846+00:00 19994330.275958489627 27870000.000023446977 262864330.275978237391 1 60423.987518122 2024-04-23T23:42:01.565745+00:00 19994330.275922976434 27870000.000008266419 262864330.275927543640 1 60423.987529257 2024-04-23T23:42:02.527803+00:00 19994330.275847524405 27869999.999977767467 262864330.275821596384 1 60423.987540997 2024-04-23T23:42:03.542123+00:00 19994330.276053767651 27869999.999980095774 262864330.276030153036 1 60423.987552609 2024-04-23T23:42:04.545395+00:00 19994330.275858681649 27869999.999948132783 262864330.275803118944 1 60423.987563988 2024-04-23T23:42:05.528576+00:00 19994330.276325218379 27870000.000009834766 262864330.276331365108 1 60423.987575612 2024-04-23T23:42:06.532848+00:00 19994330.275981005281 27869999.999991338700 262864330.275968641043 1 60423.987587347 2024-04-23T23:42:07.546767+00:00 19994330.275779299438 27869999.999980591238 262864330.275756210089 1 60423.987599172 2024-04-23T23:42:08.568477+00:00 19994330.275852136314 27870000.000010859221 262864330.275859296322 1 60423.987610380 2024-04-23T23:42:09.536853+00:00 19994330.276056997478 27870000.000003643334 262864330.276056945324 1 60423.987622115 2024-04-23T23:42:10.550698+00:00 19994330.276085451245 27869999.999949920923 262864330.276031672955 1 60423.987633570 2024-04-23T23:42:11.540474+00:00 19994330.275871027261 27869999.999973107129 262864330.275840461254 1 60423.987645131 2024-04-23T23:42:12.539275+00:00 19994330.275868233293 27870000.000017870218 262864330.275882422924 1 60423.987656707 2024-04-23T23:42:13.539510+00:00 19994330.275928404182 27869999.999969586730 262864330.275894314051 1 60423.987668261 2024-04-23T23:42:14.537729+00:00 19994330.275856319815 27870000.000040613115 262864330.275893241167 1 60423.987679947 2024-04-23T23:42:15.547400+00:00 19994330.276011429727 27870000.000030554831 262864330.276038289070 1 60423.987691516 2024-04-23T23:42:16.546939+00:00 19994330.275727503002 27870000.000060636550 262864330.275784462690 1 60423.987702967 2024-04-23T23:42:17.536326+00:00 19994330.275961678475 27870000.000008616596 262864330.275966584682 1 60423.987714487 2024-04-23T23:42:18.531681+00:00 19994330.276278767735 27869999.999973893166 262864330.276248961687 1 60423.987726091 2024-04-23T23:42:19.534306+00:00 19994330.275751315057 27869999.999988116324 262864330.275735735893 1 60423.987737584 2024-04-23T23:42:20.527241+00:00 19994330.275806535035 27870000.000009294599 262864330.275812149048 1 60423.987749154 2024-04-23T23:42:21.526919+00:00 19994330.276152744889 27869999.999964971095 262864330.276114046574 1 60423.987760751 2024-04-23T23:42:22.528840+00:00 19994330.275847598910 27870000.000037752092 262864330.275881648064 1 60423.987772293 2024-04-23T23:42:23.526094+00:00 19994330.275890611112 27869999.999997880310 262864330.275884807110 1 60423.987784074 2024-04-23T23:42:24.543976+00:00 19994330.276064712554 27870000.000036306679 262864330.276097327471 1 60423.987795451 2024-04-23T23:42:25.526949+00:00 19994330.275904927403 27869999.999953042716 262864330.275854259729 1 60423.987807079 2024-04-23T23:42:26.531656+00:00 19994330.275793392211 27870000.000030651689 262864330.275820344687 1 60423.987818568 2024-04-23T23:42:27.524308+00:00 19994330.275996696204 27869999.999995321035 262864330.275988310575 1 60423.987830127 2024-04-23T23:42:28.522950+00:00 19994330.275757160038 27869999.999994371086 262864330.275747835636 1 60423.987841874 2024-04-23T23:42:29.537950+00:00 19994330.275885201991 27869999.999996140599 262864330.275877624750 1 60423.987853447 2024-04-23T23:42:30.537798+00:00 19994330.275894470513 27870000.000009920448 262864330.275900691748 1 60423.987864865 2024-04-23T23:42:31.524289+00:00 19994330.275936242193 27869999.999984774739 262864330.275917321444 1 60423.987876553 2024-04-23T23:42:32.534204+00:00 19994330.276052944362 27870000.000011790544 262864330.276061058044 1 60423.987888013 2024-04-23T23:42:33.524375+00:00 19994330.275874134153 27869999.999969743192 262864330.275840193033 1 60423.987899591 2024-04-23T23:42:34.524677+00:00 19994330.275843895972 27870000.000007238239 262864330.275847434998 1 60423.987911317 2024-04-23T23:42:35.537742+00:00 19994330.275819409639 27870000.000035721809 262864330.275851458311 1 60423.987922837 2024-04-23T23:42:36.533147+00:00 19994330.276127558202 27869999.999964687973 262864330.276088535786 1 60423.987934362 2024-04-23T23:42:37.528903+00:00 19994330.275867890567 27869999.999970015138 262864330.275834202766 1 60423.987945933 2024-04-23T23:42:38.528591+00:00 19994330.275863692164 27869999.999978426844 262864330.275838434696 1 60423.987957529 2024-04-23T23:42:39.530479+00:00 19994330.275944273919 27870000.000015012920 262864330.275955587626 1 60423.987969134 2024-04-23T23:42:40.533148+00:00 19994330.276139412075 27870000.000006340444 262864330.276142060757 1 60423.987980752 2024-04-23T23:42:41.536962+00:00 19994330.275933053344 27870000.000015135854 262864330.275944501162 1 60423.987992163 2024-04-23T23:42:42.522918+00:00 19994330.275646716356 27870000.000008173287 262864330.275651186705 1 60423.988003890 2024-04-23T23:42:43.536137+00:00 19994330.275846902281 27870000.000007633120 262864330.275850832462 1 60423.988015386 2024-04-23T23:42:44.529332+00:00 19994330.275860719383 27870000.000029038638 262864330.275886058807 1 60423.988026911 2024-04-23T23:42:45.525114+00:00 19994330.275861755013 27870000.000008936971 262864330.275866985321 1 60423.988038531 2024-04-23T23:42:46.529083+00:00 19994330.276100289077 27870000.000003360212 262864330.276099950075 1 60423.988050134 2024-04-23T23:42:47.531613+00:00 19994330.275893576443 27870000.000018194318 262864330.275908052921 1 60423.988061665 2024-04-23T23:42:48.527846+00:00 19994330.275916535407 27869999.999972980469 262864330.275885820389 1 60423.988073321 2024-04-23T23:42:49.534896+00:00 19994330.276031032205 27869999.999975286424 262864330.276002645493 1 60423.988084866 2024-04-23T23:42:50.532383+00:00 19994330.276062957942 27869999.999998781830 262864330.276058048010 1 60423.988096396 2024-04-23T23:42:51.528606+00:00 19994330.275677349418 27869999.999992176890 262864330.275665849447 1 60423.988107909 2024-04-23T23:42:52.523355+00:00 19994330.276053607464 27870000.000040046871 262864330.276089966297 1 60423.988119463 2024-04-23T23:42:53.521569+00:00 19994330.275981903076 27869999.999977733940 262864330.275955945253 1 60423.988131094 2024-04-23T23:42:54.526482+00:00 19994330.275888249278 27870000.000000894070 262864330.275885462761 1 60423.988142638 2024-04-23T23:42:55.523985+00:00 19994330.275741539896 27869999.999995347112 262864330.275733202696 1 60423.988154189 2024-04-23T23:42:56.521884+00:00 19994330.275900516659 27870000.000034585595 262864330.275931388140 1 60423.988165791 2024-04-23T23:42:57.524323+00:00 19994330.276054870337 27870000.000012423843 262864330.276063591242 1 60423.988177361 2024-04-23T23:42:58.523962+00:00 19994330.275814529508 27870000.000044010580 262864330.275854855776 1 60423.988188933 2024-04-23T23:42:59.523777+00:00 19994330.275897853076 27870000.000000320375 262864330.275894492865 1 60423.988200534 2024-04-23T23:43:00.526113+00:00 19994330.275986041874 27869999.999967932701 262864330.275950282812 1 60423.988212144 2024-04-23T23:43:01.529282+00:00 19994330.275913339108 27870000.000001750886 262864330.275911390781 1 60423.988223677 2024-04-23T23:43:02.525636+00:00 19994330.276025440544 27870000.000002264977 262864330.276024013758 1 60423.988235274 2024-04-23T23:43:03.527688+00:00 19994330.276024099439 27870000.000007674098 262864330.276028096676 1 60423.988246802 2024-04-23T23:43:04.523726+00:00 19994330.275971401483 27870000.000037956983 262864330.276005685329 1 60423.988258404 2024-04-23T23:43:05.526124+00:00 19994330.275939550251 27870000.000005815178 262864330.275941669941 1 60423.988269975 2024-04-23T23:43:06.525843+00:00 19994330.275740545243 27869999.999964937568 262864330.275701791048 1 60423.988281502 2024-04-23T23:43:07.521812+00:00 19994330.275945939124 27869999.999989558011 262864330.275931805372 1 60423.988293141 2024-04-23T23:43:08.527414+00:00 19994330.276135701686 27870000.000004164875 262864330.276136189699 1 60423.988304671 2024-04-23T23:43:09.523616+00:00 19994330.275952067226 27870000.000019580126 262864330.275967955589 1 60423.988316307 2024-04-23T23:43:10.528961+00:00 19994330.275904431939 27870000.000017896295 262864330.275918602943 1 60423.988327884 2024-04-23T23:43:11.529190+00:00 19994330.275767445564 27869999.999967720360 262864330.275731474161 1 60423.988339464 2024-04-23T23:43:12.529730+00:00 19994330.276078891009 27869999.999996893108 262864330.276072084904 1 60423.988351011 2024-04-23T23:43:13.527350+00:00 19994330.275927543640 27870000.000022888184 262864330.275946736336 1 60423.988362588 2024-04-23T23:43:14.527622+00:00 19994330.275972601026 27869999.999985810369 262864330.275954723358 1 60423.988374176 2024-04-23T23:43:15.528815+00:00 19994330.276014909148 27869999.999998025596 262864330.276009261608 1 60423.988385688 2024-04-23T23:43:16.523396+00:00 19994330.276096291840 27869999.999980434775 262864330.276073038578 1 60423.988397262 2024-04-23T23:43:17.523456+00:00 19994330.275916431099 27870000.000011183321 262864330.275923907757 1 60423.988408844 2024-04-23T23:43:18.524141+00:00 19994330.275760766119 27870000.000019062310 262864330.275776147842 1 60423.988420486 2024-04-23T23:43:19.530035+00:00 19994330.275905400515 27870000.000019658357 262864330.275921374559 1 60423.988431977 2024-04-23T23:43:20.522781+00:00 19994330.276073213667 27870000.000041931868 262864330.276111453772 1 60423.988443562 2024-04-23T23:43:21.523739+00:00 19994330.276009414345 27869999.999972827733 262864330.275978535414 1 60423.988455114 2024-04-23T23:43:22.521861+00:00 19994330.275958087295 27869999.999984085560 262864330.275938481092 1 60423.988466698 2024-04-23T23:43:23.522696+00:00 19994330.275840636343 27870000.000022731721 262864330.275859683752 1 60423.988478279 2024-04-23T23:43:24.523321+00:00 19994330.275965765119 27870000.000010181218 262864330.275972247124 1 60423.988489822 2024-04-23T23:43:25.520596+00:00 19994330.275861743838 27869999.999979496002 262864330.275837540627 1 60423.988501410 2024-04-23T23:43:26.521793+00:00 19994330.275901380926 27870000.000051483512 262864330.275949180126 1 60423.988512991 2024-04-23T23:43:27.522403+00:00 19994330.275898471475 27869999.999972727150 262864330.275867521763 1 60423.988524582 2024-04-23T23:43:28.523926+00:00 19994330.275917951018 27870000.000015038997 262864330.275929301977 1 60423.988536145 2024-04-23T23:43:29.522943+00:00 19994330.276112958789 27870000.000000711530 262864330.276109993458 1 60423.988547713 2024-04-23T23:43:30.522416+00:00 19994330.275938175619 27869999.999981924891 262864330.275916427374 1 60423.988559292 2024-04-23T23:43:31.522839+00:00 19994330.275791417807 27870000.000000558794 262864330.275788277388 1 60423.988570883 2024-04-23T23:43:32.524277+00:00 19994330.275916822255 27870000.000019781291 262864330.275932908058 1 60423.988582464 2024-04-23T23:43:33.524883+00:00 19994330.276028349996 27870000.000001035631 262864330.276025712490 1 60423.988593984 2024-04-23T23:43:34.520233+00:00 19994330.275972835720 27869999.999985978007 262864330.275955140591 1 60423.988605605 2024-04-23T23:43:35.524243+00:00 19994330.275917496532 27870000.000002905726 262864330.275916725397 1 60423.988617148 2024-04-23T23:43:36.521573+00:00 19994330.276002574712 27869999.999965839088 262864330.275964736938 1 60423.988628723 2024-04-23T23:43:37.521691+00:00 19994330.275918845087 27869999.999985538423 262864330.275900691748 1 60423.988640303 2024-04-23T23:43:38.522160+00:00 19994330.275878734887 27870000.000048212707 262864330.275923252106 1 60423.988651881 2024-04-23T23:43:39.522515+00:00 19994330.275941390544 27870000.000014752150 262864330.275952458382 1 60423.988663435 2024-04-23T23:43:40.520818+00:00 19994330.275741804391 27870000.000002466142 262864330.275740593672 1 60423.988675058 2024-04-23T23:43:41.524986+00:00 19994330.276017818600 27870000.000021342188 262864330.276035457850 1 60423.988686594 2024-04-23T23:43:42.521721+00:00 19994330.275926094502 27869999.999951057136 262864330.275873452425 1 60423.988698185 2024-04-23T23:43:43.523194+00:00 19994330.276059757918 27870000.000014845282 262864330.276070892811 1 60423.988709733 2024-04-23T23:43:44.520953+00:00 19994330.276068191975 27870000.000033527613 262864330.276098012924 1 60423.988721332 2024-04-23T23:43:45.523062+00:00 19994330.275818534195 27869999.999998562038 262864330.275813400745 1 60423.988732921 2024-04-23T23:43:46.524373+00:00 19994330.276054237038 27870000.000037703663 262864330.276088237762 1 60423.988744455 2024-04-23T23:43:47.520928+00:00 19994330.275732457638 27869999.999992333353 262864330.275721102953 1 60423.988756030 2024-04-23T23:43:48.521001+00:00 19994330.276031099260 27869999.999965243042 262864330.275992661715 1 60423.988767632 2024-04-23T23:43:49.523402+00:00 19994330.275964986533 27870000.000023480505 262864330.275984764099 1 60423.988779252 2024-04-23T23:43:50.527419+00:00 19994330.275962747633 27869999.999972421676 262864330.275931477547 1 60423.988790763 2024-04-23T23:43:51.521909+00:00 19994330.275861077011 27870000.000002294779 262864330.275859683752 1 60423.988802349 2024-04-23T23:43:52.522932+00:00 19994330.276055760682 27869999.999998658895 262864330.276050716639 1 60423.988813916 2024-04-23T23:43:53.522332+00:00 19994330.275880407542 27869999.999971162528 262864330.275847852230 1 60423.988825494 2024-04-23T23:43:54.522714+00:00 19994330.276035282761 27870000.000026926398 262864330.276058524847 1 60423.988837059 2024-04-23T23:43:55.521892+00:00 19994330.275855835527 27870000.000000003725 262864330.275852143764 1 60423.988848658 2024-04-23T23:43:56.524051+00:00 19994330.275668941438 27869999.999968316406 262864330.275633573532 1 60423.988860206 2024-04-23T23:43:57.521787+00:00 19994330.275754552335 27870000.000030715019 262864330.275781571865 1 60423.988871790 2024-04-23T23:43:58.522609+00:00 19994330.275985889137 27870000.000006578863 262864330.275988787413 1 60423.988883370 2024-04-23T23:43:59.523160+00:00 19994330.275921877474 27870000.000002644956 262864330.275920838118 1 60423.988894931 2024-04-23T23:44:00.522015+00:00 19994330.276010602713 27869999.999948825687 262864330.275955736637 1 60423.988906763 2024-04-23T23:44:01.544301+00:00 19994330.275972072035 27870000.000033479184 262864330.276001840830 1 60423.988918156 2024-04-23T23:44:02.528684+00:00 19994330.275886040181 27869999.999993257225 262864330.275875598192 1 60423.988929689 2024-04-23T23:44:03.525102+00:00 19994330.275988433510 27870000.000020295382 262864330.276005029678 1 60423.988941317 2024-04-23T23:44:04.529825+00:00 19994330.275730796158 27869999.999963171780 262864330.275690257549 1 60423.988952857 2024-04-23T23:44:05.526884+00:00 19994330.276136279106 27870000.000012446195 262864330.276145040989 1 60423.988964516 2024-04-23T23:44:06.534154+00:00 19994330.276067383587 27870000.000004544854 262864330.276068210602 1 60423.988976196 2024-04-23T23:44:07.543381+00:00 19994330.275980684906 27870000.000044405460 262864330.276021391153 1 60423.988987589 2024-04-23T23:44:08.527684+00:00 19994330.276160880923 27869999.999972689897 262864330.276129901409 1 60423.988999209 2024-04-23T23:44:09.531684+00:00 19994330.275895077735 27869999.999992650002 262864330.275884032249 1 60423.989010822 2024-04-23T23:44:10.534981+00:00 19994330.276009336114 27870000.000017974526 262864330.276023626328 1 60423.989022413 2024-04-23T23:44:11.536516+00:00 19994330.275773469359 27869999.999976992607 262864330.275746762753 1 60423.989033914 2024-04-23T23:44:12.530175+00:00 19994330.275820720941 27869999.999989427626 262864330.275806456804 1 60423.989045509 2024-04-23T23:44:13.531947+00:00 19994330.275953363627 27870000.000022366643 262864330.275972008705 1 60423.989057067 2024-04-23T23:44:14.530589+00:00 19994330.276022214442 27869999.999984882772 262864330.276003420353 1 60423.989068780 2024-04-23T23:44:15.542563+00:00 19994330.276024136692 27869999.999972503632 262864330.275992929935 1 60423.989080356 2024-04-23T23:44:16.542809+00:00 19994330.275785885751 27870000.000020690262 262864330.275802880526 1 60423.989091828 2024-04-23T23:44:17.533934+00:00 19994330.275873310864 27870000.000026918948 262864330.275896519423 1 60423.989103441 2024-04-23T23:44:18.537278+00:00 19994330.275972682983 27870000.000017598271 262864330.275986582041 1 60423.989114846 2024-04-23T23:44:19.522683+00:00 19994330.275771524757 27870000.000007584691 262864330.275775402784 1 60423.989126416 2024-04-23T23:44:20.522385+00:00 19994330.275866936892 27869999.999955251813 262864330.275818467140 1 60423.989138033 2024-04-23T23:44:21.526083+00:00 19994330.275966484100 27870000.000021770597 262864330.275984555483 1 60423.989149646 2024-04-23T23:44:22.529413+00:00 19994330.275964912027 27870000.000000048429 262864330.275961279869 1 60423.989161254 2024-04-23T23:44:23.532332+00:00 19994330.275999091566 27870000.000019568950 262864330.276014983654 1 60423.989172813 2024-04-23T23:44:24.531002+00:00 19994330.275895591825 27870000.000015050173 262864330.275906950235 1 60423.989184333 2024-04-23T23:44:25.526423+00:00 19994330.276051238179 27870000.000030666590 262864330.276078224182 1 60423.989195904 2024-04-23T23:44:26.526129+00:00 19994330.275937583297 27869999.999974023551 262864330.275907903910 1 60423.989207434 2024-04-23T23:44:27.522305+00:00 19994330.275965176523 27869999.999962825328 262864330.275924324989 1 60423.989219025 2024-04-23T23:44:28.523735+00:00 19994330.275808390230 27870000.000022374094 262864330.275827080011 1 60423.989230586 2024-04-23T23:44:29.522633+00:00 19994330.275988753885 27870000.000009980053 262864330.275995045900 1 60423.989242187 2024-04-23T23:44:30.524984+00:00 19994330.275864418596 27870000.000013235956 262864330.275873959064 1 60423.989253810 2024-04-23T23:44:31.529137+00:00 19994330.275858547539 27869999.999996077269 262864330.275850921869 1 60423.989265334 2024-04-23T23:44:32.524853+00:00 19994330.276069417596 27870000.000046886504 262864330.276112616062 1 60423.989276892 2024-04-23T23:44:33.523471+00:00 19994330.275739688426 27869999.999984521419 262864330.275720536709 1 60423.989288510 2024-04-23T23:44:34.527252+00:00 19994330.275621362031 27869999.999959100038 262864330.275576770306 1 60423.989300104 2024-04-23T23:44:35.528982+00:00 19994330.276289854199 27870000.000018343329 262864330.276304513216 1 60423.989311606 2024-04-23T23:44:36.522709+00:00 19994330.275953363627 27870000.000030972064 262864330.275980621576 1 60423.989323196 2024-04-23T23:44:37.524175+00:00 19994330.275932975113 27869999.999941576272 262864330.275870859623 1 60423.989334754 2024-04-23T23:44:38.522742+00:00 19994330.275971557945 27869999.999973222613 262864330.275941103697 1 60423.989346383 2024-04-23T23:44:39.527467+00:00 19994330.275772843510 27870000.000022564083 262864330.275791704655 1 60423.989357934 2024-04-23T23:44:40.525527+00:00 19994330.275878824294 27869999.999989800155 262864330.275864928961 1 60423.989369528 2024-04-23T23:44:41.527241+00:00 19994330.275912791491 27869999.999988012016 262864330.275897115469 1 60423.989381121 2024-04-23T23:44:42.528886+00:00 19994330.275957774371 27869999.999971777201 262864330.275925844908 1 60423.989392669 2024-04-23T23:44:43.526615+00:00 19994330.276119783521 27869999.999991238117 262864330.276107311249 1 60423.989404206 2024-04-23T23:44:44.523372+00:00 19994330.276121813804 27869999.999995026737 262864330.276113152504 1 60423.989415804 2024-04-23T23:44:45.525512+00:00 19994330.275624256581 27870000.000022009015 262864330.275642544031 1 60423.989427380 2024-04-23T23:44:46.525660+00:00 19994330.276026915759 27869999.999989539385 262864330.276012748480 1 60423.989438928 2024-04-23T23:44:47.523374+00:00 19994330.276024531573 27870000.000004556030 262864330.276025384665 1 60423.989450483 2024-04-23T23:44:48.521721+00:00 19994330.275847021490 27870000.000039331615 262864330.275882661343 1 60423.989462186 2024-04-23T23:44:49.532859+00:00 19994330.275810405612 27870000.000010784715 262864330.275817513466 1 60423.989473654 2024-04-23T23:44:50.523724+00:00 19994330.275814525783 27869999.999994654208 262864330.275805503130 1 60423.989485202 2024-04-23T23:44:51.521472+00:00 19994330.276174582541 27870000.000017609447 262864330.276188492775 1 60423.989496849 2024-04-23T23:44:52.527770+00:00 19994330.275780104101 27869999.999980796129 262864330.275757223368 1 60423.989508338 2024-04-23T23:44:53.520423+00:00 19994330.275802943856 27869999.999992012978 262864330.275791257620 1 60423.989519943 2024-04-23T23:44:54.523062+00:00 19994330.275967184454 27870000.000017691404 262864330.275981187820 1 60423.989531505 2024-04-23T23:44:55.522020+00:00 19994330.276012290269 27869999.999993823469 262864330.276002436876 1 60423.989543086 2024-04-23T23:44:56.522647+00:00 19994330.275922399014 27870000.000013045967 262864330.275931745768 1 60423.989554647 2024-04-23T23:44:57.521495+00:00 19994330.276020389050 27869999.999994225800 262864330.276010900736 1 60423.989566237 2024-04-23T23:44:58.522886+00:00 19994330.276022050530 27870000.000002030283 262864330.276020377874 1 60423.989577799 2024-04-23T23:44:59.521836+00:00 19994330.276030037552 27870000.000004820526 262864330.276031166315 1 60423.989589406 2024-04-23T23:45:00.524679+00:00 19994330.276046451181 27869999.999979615211 262864330.276022374630 1 60423.989600954 2024-04-23T23:45:01.522404+00:00 19994330.275832980871 27870000.000012613833 262864330.275841891766 1 60423.989612734 2024-04-23T23:45:02.540205+00:00 19994330.275921996683 27869999.999955382198 262864330.275873690844 1 60423.989624220 2024-04-23T23:45:03.532634+00:00 19994330.275890257210 27869999.999991022050 262864330.275877594948 1 60423.989635866 2024-04-23T23:45:04.538834+00:00 19994330.275903142989 27870000.000021774322 262864330.275921225548 1 60423.989647466 2024-04-23T23:45:05.541066+00:00 19994330.276009056717 27870000.000018760562 262864330.276024132967 1 60423.989658986 2024-04-23T23:45:06.536358+00:00 19994330.275778397918 27869999.999996513128 262864330.275771200657 1 60423.989670577 2024-04-23T23:45:07.537840+00:00 19994330.275718174875 27869999.999990750104 262864330.275705248117 1 60423.989682226 2024-04-23T23:45:08.544318+00:00 19994330.275844946504 27869999.999998286366 262864330.275839507580 1 60423.989693791 2024-04-23T23:45:09.543548+00:00 19994330.276257906109 27869999.999994862825 262864330.276249080896 1 60423.989705277 2024-04-23T23:45:10.535944+00:00 19994330.275761656463 27870000.000017937273 262864330.275775909424 1 60423.989716800 2024-04-23T23:45:11.531524+00:00 19994330.275880578905 27870000.000018987805 262864330.275895863771 1 60423.989728343 2024-04-23T23:45:12.528819+00:00 19994330.276019543409 27869999.999980345368 262864330.275996178389 1 60423.989739936 2024-04-23T23:45:13.530463+00:00 19994330.275676116347 27869999.999991402030 262864330.275663852692 1 60423.989751583 2024-04-23T23:45:14.536770+00:00 19994330.275904592127 27870000.000026036054 262864330.275926947594 1 60423.989763156 2024-04-23T23:45:15.536642+00:00 19994330.276100277901 27870000.000013243407 262864330.276109814644 1 60423.989774660 2024-04-23T23:45:16.530625+00:00 19994330.276009343565 27870000.000013194978 262864330.276018857956 1 60423.989786261 2024-04-23T23:45:17.532935+00:00 19994330.275956995785 27869999.999979253858 262864330.275932550430 1 60423.989797795 2024-04-23T23:45:18.529502+00:00 19994330.275662694126 27869999.999992329627 262864330.275651335716 1 60423.989809367 2024-04-23T23:45:19.529304+00:00 19994330.275656990707 27869999.999983653426 262864330.275636970997 1 60423.989821008 2024-04-23T23:45:20.535107+00:00 19994330.275910861790 27869999.999989856035 262864330.275897026062 1 60423.989832530 2024-04-23T23:45:21.530610+00:00 19994330.276132218540 27869999.999998100102 262864330.276126623154 1 60423.989844053 2024-04-23T23:45:22.526193+00:00 19994330.275903243572 27870000.000005818903 262864330.275905370712 1 60423.989855602 2024-04-23T23:45:23.524058+00:00 19994330.275935217738 27870000.000018883497 262864330.275950431824 1 60423.989867269 2024-04-23T23:45:24.532033+00:00 19994330.276012539864 27870000.000025995076 262864330.276034832001 1 60423.989878740 2024-04-23T23:45:25.523146+00:00 19994330.275949906558 27869999.999997537583 262864330.275943726301 1 60423.989890399 2024-04-23T23:45:26.530457+00:00 19994330.275805205107 27870000.000010326505 262864330.275811821222 1 60423.989901891 2024-04-23T23:45:27.523425+00:00 19994330.276102475822 27870000.000001985580 262864330.276100784540 1 60423.989913560 2024-04-23T23:45:28.531547+00:00 19994330.275806147605 27870000.000027325004 262864330.275829792023 1 60423.989925080 2024-04-23T23:45:29.526894+00:00 19994330.276338808239 27870000.000001702458 262864330.276336818933 1 60423.989936692 2024-04-23T23:45:30.530212+00:00 19994330.275630392134 27869999.999922215939 262864330.275548905134 1 60423.989948292 2024-04-23T23:45:31.532470+00:00 19994330.276070654392 27870000.000039167702 262864330.276106119156 1 60423.989959755 2024-04-23T23:45:32.522879+00:00 19994330.275857359171 27870000.000026166439 262864330.275879830122 1 60423.989971332 2024-04-23T23:45:33.523059+00:00 19994330.275910414755 27870000.000035345554 262864330.275942057371 1 60423.989982957 2024-04-23T23:45:34.527483+00:00 19994330.275870155543 27869999.999982405454 262864330.275848865509 1 60423.989994524 2024-04-23T23:45:35.526855+00:00 19994330.275901935995 27870000.000018835068 262864330.275917083025 1 60423.990006058 2024-04-23T23:45:36.523380+00:00 19994330.275863468647 27869999.999978482723 262864330.275838255882 1 60423.990017671 2024-04-23T23:45:37.526771+00:00 19994330.275965038687 27869999.999954923987 262864330.275916278362 1 60423.990029241 2024-04-23T23:45:38.526404+00:00 19994330.275849934667 27870000.000002283603 262864330.275848537683 1 60423.990040890 2024-04-23T23:45:39.532939+00:00 19994330.276102144271 27870000.000034313649 262864330.276132762432 1 60423.990052382 2024-04-23T23:45:40.525848+00:00 19994330.275858476758 27869999.999976389110 262864330.275831162930 1 60423.990063914 2024-04-23T23:45:41.522188+00:00 19994330.275894246995 27869999.999989386648 262864330.275879949331 1 60423.990075526 2024-04-23T23:45:42.525468+00:00 19994330.276082668453 27870000.000045750290 262864330.276124715805 1 60423.990087084 2024-04-23T23:45:43.524027+00:00 19994330.275909181684 27869999.999924980104 262864330.275830477476 1 60423.990098643 2024-04-23T23:45:44.522787+00:00 19994330.275947105139 27869999.999977119267 262864330.275920510292 1 60423.990110233 2024-04-23T23:45:45.524157+00:00 19994330.275979459286 27870000.000005725771 262864330.275981485844 1 60423.990121766 2024-04-23T23:45:46.520597+00:00 19994330.275794588029 27870000.000030301511 262864330.275821208954 1 60423.990133370 2024-04-23T23:45:47.523137+00:00 19994330.275817338377 27870000.000004842877 262864330.275818467140 1 60423.990144935 2024-04-23T23:45:48.522349+00:00 19994330.275822736323 27870000.000019364059 262864330.275838404894 1 60423.990156501 2024-04-23T23:45:49.521649+00:00 19994330.275993064046 27869999.999954726547 262864330.275944113731 1 60423.990168072 2024-04-23T23:45:50.521455+00:00 19994330.275858793408 27870000.000041663647 262864330.275896757841 1 60423.990179628 2024-04-23T23:45:51.519858+00:00 19994330.275978457183 27870000.000017862767 262864330.275992602110 1 60423.990191301 2024-04-23T23:45:52.528422+00:00 19994330.275820132345 27869999.999996647239 262864330.275813102722 1 60423.990202873 2024-04-23T23:45:53.528177+00:00 19994330.275949634612 27869999.999999854714 262864330.275945782661 1 60423.990214393 2024-04-23T23:45:54.523567+00:00 19994330.276035968214 27869999.999991346151 262864330.276023626328 1 60423.990225946 2024-04-23T23:45:55.521715+00:00 19994330.275888808072 27869999.999957911670 262864330.275843024254 1 60423.990237528 2024-04-23T23:45:56.522416+00:00 19994330.275792088360 27870000.000005032867 262864330.275793433189 1 60423.990249097 2024-04-23T23:45:57.521970+00:00 19994330.275875482708 27869999.999964714050 262864330.275836497545 1 60423.990260737 2024-04-23T23:45:58.527695+00:00 19994330.276082277298 27869999.999987464398 262864330.276066035032 1 60423.990272324 2024-04-23T23:45:59.528761+00:00 19994330.275909334421 27869999.999981392175 262864330.275887042284 1 60423.990283831 2024-04-23T23:46:00.523013+00:00 19994330.275852046907 27869999.999948430806 262864330.275796800852 1 60423.990295722 2024-04-23T23:46:01.550367+00:00 19994330.275992047042 27870000.000023826957 262864330.276012182236 1 60423.990307108 2024-04-23T23:46:02.534069+00:00 19994330.275901559740 27869999.999995309860 262864330.275893181562 1 60423.990318555 2024-04-23T23:46:03.523133+00:00 19994330.276051502675 27869999.999986667186 262864330.276034474373 1 60423.990330237 2024-04-23T23:46:04.532451+00:00 19994330.276039253920 27869999.999967075884 262864330.276002615690 1 60423.990341829 2024-04-23T23:46:05.534031+00:00 19994330.275774948299 27870000.000027220696 262864330.275798469782 1 60423.990353337 2024-04-23T23:46:06.528328+00:00 19994330.275781311095 27869999.999999750406 262864330.275777369738 1 60423.990365031 2024-04-23T23:46:07.538671+00:00 19994330.276016470045 27870000.000036135316 262864330.276048898697 1 60423.990376603 2024-04-23T23:46:08.538486+00:00 19994330.275902613997 27869999.999974403530 262864330.275873303413 1 60423.990388084 2024-04-23T23:46:09.530422+00:00 19994330.275885619223 27870000.000001870096 262864330.275883793831 1 60423.990399610 2024-04-23T23:46:10.526272+00:00 19994330.276046223938 27869999.999956015497 262864330.275998532772 1 60423.990411334 2024-04-23T23:46:11.539233+00:00 19994330.275756053627 27869999.999992471188 262864330.275744825602 1 60423.990422825 2024-04-23T23:46:12.532096+00:00 19994330.276097089052 27869999.999926928431 262864330.276020318270 1 60423.990434551 2024-04-23T23:46:13.545201+00:00 19994330.275905214250 27869999.999986715615 262864330.275888234377 1 60423.990446028 2024-04-23T23:46:14.536810+00:00 19994330.275993362069 27870000.000010311604 262864330.275999963284 1 60423.990457506 2024-04-23T23:46:15.528549+00:00 19994330.275724980980 27870000.000014394522 262864330.275735676289 1 60423.990469215 2024-04-23T23:46:16.540226+00:00 19994330.276026431471 27869999.999971669167 262864330.275994390249 1 60423.990480688 2024-04-23T23:46:17.531451+00:00 19994330.275854595006 27870000.000017281622 262864330.275868177414 1 60423.990492405 2024-04-23T23:46:18.543783+00:00 19994330.276104316115 27870000.000014297664 262864330.276114940643 1 60423.990503747 2024-04-23T23:46:19.523709+00:00 19994330.275835420936 27869999.999995298684 262864330.275827020407 1 60423.990515333 2024-04-23T23:46:20.524742+00:00 19994330.275851093233 27869999.999918922782 262864330.275766342878 1 60423.990526967 2024-04-23T23:46:21.529978+00:00 19994330.276088390499 27870000.000023078173 262864330.276107758284 1 60423.990538652 2024-04-23T23:46:22.539497+00:00 19994330.275617174804 27869999.999967981130 262864330.275581479073 1 60423.990550181 2024-04-23T23:46:23.535650+00:00 19994330.275980893523 27869999.999927446246 262864330.275904655457 1 60423.990561764 2024-04-23T23:46:24.536418+00:00 19994330.276104755700 27870000.000027429312 262864330.276128470898 1 60423.990573256 2024-04-23T23:46:25.529320+00:00 19994330.276003357023 27870000.000013373792 262864330.276013046503 1 60423.990585039 2024-04-23T23:46:26.547391+00:00 19994330.275825951248 27870000.000026937574 262864330.275849193335 1 60423.990596550 2024-04-23T23:46:27.541889+00:00 19994330.275989428163 27870000.000018462539 262864330.276004195213 1 60423.990607938 2024-04-23T23:46:28.525843+00:00 19994330.275850217789 27869999.999995335937 262864330.275841861963 1 60423.990619756 2024-04-23T23:46:29.546909+00:00 19994330.275808122009 27869999.999965310097 262864330.275769740343 1 60423.990631141 2024-04-23T23:46:30.530588+00:00 19994330.275841694325 27869999.999959364533 262864330.275797337294 1 60423.990642742 2024-04-23T23:46:31.532895+00:00 19994330.275924082845 27869999.999973848462 262864330.275894224644 1 60423.990654212 2024-04-23T23:46:32.523900+00:00 19994330.275943685323 27870000.000020086765 262864330.275960087776 1 60423.990665858 2024-04-23T23:46:33.530083+00:00 19994330.275604560971 27869999.999974437058 262864330.275575280190 1 60423.990677401 2024-04-23T23:46:34.527479+00:00 19994330.275963667780 27870000.000021625310 262864330.275981605053 1 60423.990688982 2024-04-23T23:46:35.528075+00:00 19994330.276019223034 27869999.999990180135 262864330.276005685329 1 60423.990700566 2024-04-23T23:46:36.528911+00:00 19994330.275985497981 27870000.000022094697 262864330.276003897190 1 60423.990712050 2024-04-23T23:46:37.521096+00:00 19994330.275863680989 27869999.999988473952 262864330.275848448277 1 60423.990723664 2024-04-23T23:46:38.524613+00:00 19994330.275996260345 27869999.999996788800 262864330.275989353657 1 60423.990735261 2024-04-23T23:46:39.526542+00:00 19994330.275980174541 27869999.999989219010 262864330.275965690613 1 60423.990746864 2024-04-23T23:46:40.529053+00:00 19994330.275756638497 27870000.000035554171 262864330.275788486004 1 60423.990758748 2024-04-23T23:46:41.555841+00:00 19994330.275891669095 27870000.000001687557 262864330.275889664888 1 60423.990769957 2024-04-23T23:46:42.524281+00:00 19994330.275880273432 27870000.000014171004 262864330.275890767574 1 60423.990781869 2024-04-23T23:46:43.553478+00:00 19994330.276103336364 27870000.000039767474 262864330.276139408350 1 60423.990793128 2024-04-23T23:46:44.526326+00:00 19994330.275866713375 27869999.999974481761 262864330.275837510824 1 60423.990804655 2024-04-23T23:46:45.522246+00:00 19994330.276154197752 27869999.999968759716 262864330.276119261980 1 60423.990816263 2024-04-23T23:46:46.525176+00:00 19994330.275762859732 27869999.999957479537 262864330.275716632605 1 60423.990827860 2024-04-23T23:46:47.527096+00:00 19994330.276039268821 27869999.999975584447 262864330.276011168957 1 60423.990839362 2024-04-23T23:46:48.520852+00:00 19994330.276149954647 27870000.000020876527 262864330.276167124510 1 60423.990851026 2024-04-23T23:46:49.528676+00:00 19994330.275859244168 27870000.000020712614 262864330.275876253843 1 60423.990862537 2024-04-23T23:46:50.523162+00:00 19994330.275783546269 27869999.999959453940 262864330.275739312172 1 60423.990874114 2024-04-23T23:46:51.523431+00:00 19994330.275988932699 27870000.000002313405 262864330.275987565517 1 60423.990885667 2024-04-23T23:46:52.521605+00:00 19994330.275896865875 27870000.000033944845 262864330.275927126408 1 60423.990897259 2024-04-23T23:46:53.523174+00:00 19994330.275948021561 27870000.000022023916 262864330.275966346264 1 60423.990908837 2024-04-23T23:46:54.523535+00:00 19994330.275865878910 27870000.000019516796 262864330.275881707668 1 60423.990920402 2024-04-23T23:46:55.522716+00:00 19994330.275871023536 27870000.000051412731 262864330.275918722153 1 60423.990932038 2024-04-23T23:46:56.528036+00:00 19994330.275822345167 27869999.999954778701 262864330.275773435831 1 60423.990943601 2024-04-23T23:46:57.527121+00:00 19994330.275849752128 27869999.999972008169 262864330.275818079710 1 60423.990955113 2024-04-23T23:46:58.521800+00:00 19994330.275966193527 27870000.000014014542 262864330.275976508856 1 60423.990966692 2024-04-23T23:46:59.522199+00:00 19994330.275937505066 27870000.000034257770 262864330.275968074799 1 60423.990978277 2024-04-23T23:47:00.523160+00:00 19994330.275995653123 27870000.000031083822 262864330.276023030281 1 60423.990989842 2024-04-23T23:47:01.522399+00:00 19994330.275795765221 27869999.999982383102 262864330.275774449110 1 60423.991001569 2024-04-23T23:47:02.535561+00:00 19994330.275989346206 27870000.000009071082 262864330.275994718075 1 60423.991013018 2024-04-23T23:47:03.524786+00:00 19994330.275867033750 27870000.000012204051 262864330.275875568390 1 60423.991024631 2024-04-23T23:47:04.528092+00:00 19994330.275769703090 27869999.999980874360 262864330.275746881962 1 60423.991036234 2024-04-23T23:47:05.530613+00:00 19994330.276006408036 27870000.000014092773 262864330.276016801596 1 60423.991047712 2024-04-23T23:47:06.522306+00:00 19994330.276035733521 27870000.000034719706 262864330.276066750288 1 60423.991059318 2024-04-23T23:47:07.525112+00:00 19994330.275951705873 27870000.000038672239 262864330.275986701250 1 60423.991070854 2024-04-23T23:47:08.521753+00:00 19994330.276075012982 27869999.999975215644 262864330.276046514511 1 60423.991082480 2024-04-23T23:47:09.526294+00:00 19994330.275808762759 27869999.999989517033 262864330.275794565678 1 60423.991094020 2024-04-23T23:47:10.523312+00:00 19994330.276005122811 27870000.000019583851 262864330.276021003723 1 60423.991105592 2024-04-23T23:47:11.523118+00:00 19994330.275502674282 27869999.999934051186 262864330.275433033705 1 60423.991117148 2024-04-23T23:47:12.521541+00:00 19994330.275890544057 27870000.000003248453 262864330.275890111923 1 60423.991128732 2024-04-23T23:47:13.522494+00:00 19994330.275855559856 27869999.999992750585 262864330.275844633579 1 60423.991140312 2024-04-23T23:47:14.522937+00:00 19994330.276145566255 27870000.000006042421 262864330.276147931814 1 60423.991151899 2024-04-23T23:47:15.524057+00:00 19994330.275868605822 27869999.999969959259 262864330.275834858418 1 60423.991163561 2024-04-23T23:47:16.531697+00:00 19994330.275931701064 27870000.000012613833 262864330.275940597057 1 60423.991175035 2024-04-23T23:47:17.523069+00:00 19994330.276035610586 27869999.999992717057 262864330.276024639606 1 60423.991186600 2024-04-23T23:47:18.522266+00:00 19994330.275944616646 27869999.999967545271 262864330.275908470154 1 60423.991198184 2024-04-23T23:47:19.523046+00:00 19994330.276074409485 27870000.000022992492 262864330.276093721390 1 60423.991209878 2024-04-23T23:47:20.533422+00:00 19994330.275969997048 27870000.000004053116 262864330.275970339775 1 60423.991221480 2024-04-23T23:47:21.535835+00:00 19994330.275953888893 27869999.999992080033 262864330.275942265987 1 60423.991233024 2024-04-23T23:47:22.533244+00:00 19994330.275948483497 27870000.000007443130 262864330.275952249765 1 60423.991244613 2024-04-23T23:47:23.534576+00:00 19994330.275867573917 27870000.000006530434 262864330.275870412588 1 60423.991256071 2024-04-23T23:47:24.524579+00:00 19994330.276158872992 27870000.000007916242 262864330.276163101196 1 60423.991267670 2024-04-23T23:47:25.526665+00:00 19994330.276026412845 27869999.999996252358 262864330.276018977165 1 60423.991279198 2024-04-23T23:47:26.522695+00:00 19994330.275627445430 27869999.999965906143 262864330.275589644909 1 60423.991290964 2024-04-23T23:47:27.539318+00:00 19994330.275884889066 27870000.000025790185 262864330.275906980038 1 60423.991302459 2024-04-23T23:47:28.532451+00:00 19994330.275917537510 27870000.000019203871 262864330.275933027267 1 60423.991314008 2024-04-23T23:47:29.530298+00:00 19994330.275802511722 27869999.999998182058 262864330.275797009468 1 60423.991325641 2024-04-23T23:47:30.535361+00:00 19994330.276126787066 27870000.000012844801 262864330.276135921478 1 60423.991337171 2024-04-23T23:47:31.531567+00:00 19994330.275853779167 27869999.999962538481 262864330.275812625885 1 60423.991348788 2024-04-23T23:47:32.535278+00:00 19994330.275712180883 27870000.000028304756 262864330.275736808777 1 60423.991360319 2024-04-23T23:47:33.531599+00:00 19994330.276042573154 27870000.000034548342 262864330.276073426008 1 60423.991371832 2024-04-23T23:47:34.526297+00:00 19994330.275706611574 27870000.000028636307 262864330.275731563568 1 60423.991383374 2024-04-23T23:47:35.523521+00:00 19994330.276014626026 27869999.999966870993 262864330.275977790356 1 60423.991395018 2024-04-23T23:47:36.529573+00:00 19994330.276228163391 27870000.000057082623 262864330.276281535625 1 60423.991406569 2024-04-23T23:47:37.527554+00:00 19994330.275885142386 27869999.999979756773 262864330.275861203671 1 60423.991418120 2024-04-23T23:47:38.525534+00:00 19994330.275614891201 27869999.999944858253 262864330.275556057692 1 60423.991429845 2024-04-23T23:47:39.538609+00:00 19994330.275878947228 27869999.999986909330 262864330.275862157345 1 60423.991441422 2024-04-23T23:47:40.538839+00:00 19994330.275811478496 27870000.000016257167 262864330.275824069977 1 60423.991452930 2024-04-23T23:47:41.533128+00:00 19994330.276055704802 27870000.000019341707 262864330.276071339846 1 60423.991464490 2024-04-23T23:47:42.531961+00:00 19994330.275774180889 27869999.999983038753 262864330.275753527880 1 60423.991476119 2024-04-23T23:47:43.536659+00:00 19994330.275980755687 27869999.999968085438 262864330.275945127010 1 60423.991487589 2024-04-23T23:47:44.527666+00:00 19994330.275917373598 27870000.000020571053 262864330.275934249163 1 60423.991499142 2024-04-23T23:47:45.525856+00:00 19994330.275970190763 27869999.999955743551 262864330.275922238827 1 60423.991510717 2024-04-23T23:47:46.525984+00:00 19994330.276020981371 27870000.000020291656 262864330.276037573814 1 60423.991522399 2024-04-23T23:47:47.535243+00:00 19994330.275864638388 27869999.999957147986 262864330.275818079710 1 60423.991534119 2024-04-23T23:47:48.547846+00:00 19994330.276042368263 27869999.999999891967 262864330.276038557291 1 60423.991545670 2024-04-23T23:47:49.545911+00:00 19994330.275648269802 27869999.999963935465 262864330.275608509779 1 60423.991557084 2024-04-23T23:47:50.532101+00:00 19994330.275887951255 27870000.000036906451 262864330.275921165943 1 60423.991568594 2024-04-23T23:47:51.526545+00:00 19994330.275859687477 27869999.999989751726 262864330.275845736265 1 60423.991580294 2024-04-23T23:47:52.537444+00:00 19994330.275938309729 27870000.000025816262 262864330.275960415602 1 60423.991591780 2024-04-23T23:47:53.529838+00:00 19994330.275930173695 27869999.999982774258 262864330.275909245014 1 60423.991603338 2024-04-23T23:47:54.528399+00:00 19994330.276225611567 27869999.999988730997 262864330.276210665703 1 60423.991615068 2024-04-23T23:47:55.541854+00:00 19994330.275975439698 27869999.999988533556 262864330.275960266590 1 60423.991626491 2024-04-23T23:47:56.528785+00:00 19994330.275887500495 27870000.000003807247 262864330.275887608528 1 60423.991638199 2024-04-23T23:47:57.540455+00:00 19994330.275762744248 27870000.000015880913 262864330.275774925947 1 60423.991649583 2024-04-23T23:47:58.523942+00:00 19994330.276153769344 27869999.999995037913 262864330.276145130396 1 60423.991661175 2024-04-23T23:47:59.525508+00:00 19994330.275643911213 27869999.999980300665 262864330.275620520115 1 60423.991672715 2024-04-23T23:48:00.522604+00:00 19994330.276011344045 27869999.999987330288 262864330.275994986296 1 60423.991684343 2024-04-23T23:48:01.527257+00:00 19994330.275658175349 27870000.000011969358 262864330.275666475296 1 60423.991695935 2024-04-23T23:48:02.528769+00:00 19994330.275813262910 27870000.000031538308 262864330.275841087103 1 60423.991707543 2024-04-23T23:48:03.531722+00:00 19994330.275900453329 27870000.000036548823 262864330.275933295488 1 60423.991719087 2024-04-23T23:48:04.529121+00:00 19994330.275791350752 27870000.000017311424 262864330.275804966688 1 60423.991730667 2024-04-23T23:48:05.529600+00:00 19994330.275956559926 27869999.999959185719 262864330.275912046432 1 60423.991742223 2024-04-23T23:48:06.528079+00:00 19994330.275985002518 27870000.000000875443 262864330.275982171297 1 60423.991753844 2024-04-23T23:48:07.532106+00:00 19994330.275798469782 27869999.999993417412 262864330.275788187981 1 60423.991765331 2024-04-23T23:48:08.524566+00:00 19994330.275912884623 27870000.000025644898 262864330.275934815407 1 60423.991776932 2024-04-23T23:48:09.526973+00:00 19994330.276020150632 27870000.000006165355 262864330.276022613049 1 60423.991788512 2024-04-23T23:48:10.527443+00:00 19994330.275959838182 27870000.000002823770 262864330.275958985090 1 60423.991800131 2024-04-23T23:48:11.531318+00:00 19994330.275874428451 27869999.999988954514 262864330.275859683752 1 60423.991811735 2024-04-23T23:48:12.533897+00:00 19994330.275771450251 27869999.999970857054 262864330.275738596916 1 60423.991823354 2024-04-23T23:48:13.537745+00:00 19994330.275878556073 27870000.000041101128 262864330.275915950537 1 60423.991834939 2024-04-23T23:48:14.538780+00:00 19994330.276055909693 27870000.000005327165 262864330.276057541370 1 60423.991846406 2024-04-23T23:48:15.529452+00:00 19994330.275767803192 27870000.000004421920 262864330.275768518448 1 60423.991858329 2024-04-23T23:48:16.559633+00:00 19994330.276012104005 27869999.999963328242 262864330.275971740484 1 60423.991869506 2024-04-23T23:48:17.525336+00:00 19994330.276071868837 27870000.000020127743 262864330.276088297367 1 60423.991881132 2024-04-23T23:48:18.529840+00:00 19994330.275765653700 27869999.999996595085 262864330.275758564472 1 60423.991892649 2024-04-23T23:48:19.524894+00:00 19994330.275811180472 27869999.999965135008 262864330.275772631168 1 60423.991904274 2024-04-23T23:48:20.529254+00:00 19994330.275951154530 27870000.000045068562 262864330.275992512703 1 60423.991915936 2024-04-23T23:48:21.536835+00:00 19994330.275671131909 27869999.999983035028 262864330.275650471449 1 60423.991927345 2024-04-23T23:48:22.522591+00:00 19994330.276107154787 27869999.999968510121 262864330.276071965694 1 60423.991938928 2024-04-23T23:48:23.523407+00:00 19994330.275827169418 27870000.000005710870 262864330.275829195976 1 60423.991950552 2024-04-23T23:48:24.527638+00:00 19994330.275814641267 27869999.999996110797 262864330.275807082653 1 60423.991962164 2024-04-23T23:48:25.530937+00:00 19994330.275791235268 27870000.000014677644 262864330.275802195072 1 60423.991973775 2024-04-23T23:48:26.534206+00:00 19994330.276027873158 27869999.999931290746 262864330.275955438614 1 60423.991985236 2024-04-23T23:48:27.524366+00:00 19994330.275954090059 27870000.000045794994 262864330.275996208191 1 60423.991996847 2024-04-23T23:48:28.527551+00:00 19994330.275833331048 27869999.999998569489 262864330.275828212500 1 60423.992008361 2024-04-23T23:48:29.522401+00:00 19994330.276051655412 27870000.000009275973 262864330.276057243347 1 60423.992019963 2024-04-23T23:48:30.524854+00:00 19994330.276118934155 27869999.999992761761 262864330.276107996702 1 60423.992031577 2024-04-23T23:48:31.528246+00:00 19994330.276059184223 27870000.000047776848 262864330.276103258133 1 60423.992043079 2024-04-23T23:48:32.522021+00:00 19994330.275737829506 27869999.999970685691 262864330.275704801083 1 60423.992054776 2024-04-23T23:48:33.532652+00:00 19994330.275778472424 27870000.000055249780 262864330.275830030441 1 60423.992066236 2024-04-23T23:48:34.522781+00:00 19994330.276092853397 27869999.999997112900 262864330.276086270809 1 60423.992077807 2024-04-23T23:48:35.522507+00:00 19994330.275955386460 27870000.000021800399 262864330.275973498821 1 60423.992089429 2024-04-23T23:48:36.526691+00:00 19994330.275939650834 27869999.999985542148 262864330.275921493769 1 60423.992101057 2024-04-23T23:48:37.531282+00:00 19994330.275519713759 27870000.000017024577 262864330.275533020496 1 60423.992112699 2024-04-23T23:48:38.537241+00:00 19994330.276056107134 27869999.999990899116 262864330.276043325663 1 60423.992124128 2024-04-23T23:48:39.524695+00:00 19994330.275984637439 27870000.000056672841 262864330.276037633419 1 60423.992135677 2024-04-23T23:48:40.522477+00:00 19994330.276071198285 27870000.000010620803 262864330.276078104973 1 60423.992147252 2024-04-23T23:48:41.522596+00:00 19994330.276040639728 27870000.000032320619 262864330.276069253683 1 60423.992158901 2024-04-23T23:48:42.529086+00:00 19994330.275725707412 27869999.999971482903 262864330.275693476200 1 60423.992170502 2024-04-23T23:48:43.531415+00:00 19994330.275969393551 27870000.000005591661 262864330.275971293449 1 60423.992182023 2024-04-23T23:48:44.526812+00:00 19994330.276001855731 27869999.999980304390 262864330.275978446007 1 60423.992193599 2024-04-23T23:48:45.526948+00:00 19994330.275748662651 27869999.999982137233 262864330.275727123022 1 60423.992205141 2024-04-23T23:48:46.524166+00:00 19994330.275990098715 27869999.999982204288 262864330.275968611240 1 60423.992216690 2024-04-23T23:48:47.521964+00:00 19994330.276173941791 27870000.000047057867 262864330.276217311621 1 60423.992228272 2024-04-23T23:48:48.522754+00:00 19994330.275944892317 27869999.999961145222 262864330.275902330875 1 60423.992239872 2024-04-23T23:48:49.524909+00:00 19994330.275751613081 27870000.000017132610 262864330.275765061378 1 60423.992251451 2024-04-23T23:48:50.525334+00:00 19994330.275776568800 27869999.999989528209 262864330.275762408972 1 60423.992262997 2024-04-23T23:48:51.522962+00:00 19994330.276177458465 27870000.000027760863 262864330.276201546192 1 60423.992274574 2024-04-23T23:48:52.523206+00:00 19994330.275748603046 27869999.999986253679 262864330.275731176138 1 60423.992286126 2024-04-23T23:48:53.521250+00:00 19994330.275974739343 27870000.000020127743 262864330.275991171598 1 60423.992297700 2024-04-23T23:48:54.521297+00:00 19994330.276161458343 27870000.000006578863 262864330.276164352894 1 60423.992309284 2024-04-23T23:48:55.522121+00:00 19994330.276039198041 27869999.999989453703 262864330.276024937630 1 60423.992320853 2024-04-23T23:48:56.521738+00:00 19994330.275828737766 27869999.999968077987 262864330.275793135166 1 60423.992332458 2024-04-23T23:48:57.524393+00:00 19994330.275814499706 27869999.999970037490 262864330.275780856609 1 60423.992344042 2024-04-23T23:48:58.525273+00:00 19994330.275996699929 27870000.000006183982 262864330.275999188423 1 60423.992355636 2024-04-23T23:48:59.526941+00:00 19994330.275833990425 27869999.999966643751 262864330.275796949863 1 60423.992367148 2024-04-23T23:49:00.521610+00:00 19994330.275867324322 27869999.999993856996 262864330.275857478380 1 60423.992378759 2024-04-23T23:49:01.524806+00:00 19994330.275840956718 27869999.999969586730 262864330.275806874037 1 60423.992390344 2024-04-23T23:49:02.525735+00:00 19994330.275949306786 27869999.999961551279 262864330.275907158852 1 60423.992401957 2024-04-23T23:49:03.529089+00:00 19994330.275885950774 27870000.000018496066 262864330.275900751352 1 60423.992413503 2024-04-23T23:49:04.526693+00:00 19994330.276012022048 27870000.000031009316 262864330.276039332151 1 60423.992425119 2024-04-23T23:49:05.530261+00:00 19994330.275887563825 27869999.999953545630 262864330.275837421417 1 60423.992436670 2024-04-23T23:49:06.528279+00:00 19994330.275994818658 27870000.000019136816 262864330.276010245085 1 60423.992448193 2024-04-23T23:49:07.523916+00:00 19994330.275957424194 27869999.999974641949 262864330.275928378105 1 60423.992459741 2024-04-23T23:49:08.521632+00:00 19994330.275922462344 27869999.999974697828 262864330.275893449783 1 60423.992471319 2024-04-23T23:49:09.521923+00:00 19994330.276000242680 27870000.000013589859 262864330.276010125875 1 60423.992482960 2024-04-23T23:49:10.527754+00:00 19994330.276051774621 27870000.000020775944 262864330.276068866253 1 60423.992494507 2024-04-23T23:49:11.525385+00:00 19994330.275890819728 27869999.999978337437 262864330.275865465403 1 60423.992506080 2024-04-23T23:49:12.525319+00:00 19994330.275782749057 27869999.999968297780 262864330.275747358799 1 60423.992517639 2024-04-23T23:49:13.524058+00:00 19994330.275919679552 27870000.000007025898 262864330.275923013687 1 60423.992529213 2024-04-23T23:49:14.524037+00:00 19994330.276060435921 27870000.000028304756 262864330.276085048914 1 60423.992540778 2024-04-23T23:49:15.523229+00:00 19994330.275853980333 27869999.999988555908 262864330.275838851929 1 60423.992552356 2024-04-23T23:49:16.523548+00:00 19994330.275933209807 27869999.999984920025 262864330.275914430618 1 60423.992563953 2024-04-23T23:49:17.525565+00:00 19994330.275762952864 27870000.000003311783 262864330.275762557983 1 60423.992575489 2024-04-23T23:49:18.522252+00:00 19994330.276226315647 27870000.000031080097 262864330.276253700256 1 60423.992587127 2024-04-23T23:49:19.527793+00:00 19994330.275684189051 27869999.999941505492 262864330.275621980429 1 60423.992598647 2024-04-23T23:49:20.523093+00:00 19994330.276077382267 27869999.999975908548 262864330.276049613953 1 60423.992610221 2024-04-23T23:49:21.523066+00:00 19994330.275814648718 27870000.000003285706 262864330.275814235210 1 60423.992621828 2024-04-23T23:49:22.525903+00:00 19994330.275688342750 27869999.999991178513 262864330.275675833225 1 60423.992633403 2024-04-23T23:49:23.526047+00:00 19994330.276122067124 27870000.000035326928 262864330.276153683662 1 60423.992644923 2024-04-23T23:49:24.521380+00:00 19994330.276118692011 27869999.999993693084 262864330.276108682156 1 60423.992656497 2024-04-23T23:49:25.521353+00:00 19994330.275847133249 27870000.000063143671 262864330.275906592607 1 60423.992668094 2024-04-23T23:49:26.523321+00:00 19994330.275910701603 27869999.999997075647 262864330.275904089212 1 60423.992679689 2024-04-23T23:49:27.525128+00:00 19994330.275910910219 27869999.999999891967 262864330.275907099247 1 60423.992691219 2024-04-23T23:49:28.521330+00:00 19994330.275833271444 27870000.000008378178 262864330.275837957859 1 60423.992702842 2024-04-23T23:49:29.525538+00:00 19994330.276114370674 27869999.999954495579 262864330.276065170765 1 60423.992714378 2024-04-23T23:49:30.522212+00:00 19994330.276150528342 27870000.000036638230 262864330.276183456182 1 60423.992725964 2024-04-23T23:49:31.523316+00:00 19994330.275892056525 27869999.999999780208 262864330.275888144970 1 60423.992737541 2024-04-23T23:49:32.523581+00:00 19994330.276088308543 27870000.000002864748 262864330.276087462902 1 60423.992749133 2024-04-23T23:49:33.525114+00:00 19994330.276005674154 27870000.000040471554 262864330.276042461395 1 60423.992760717 2024-04-23T23:49:34.525983+00:00 19994330.275796364993 27869999.999983016402 262864330.275775671005 1 60423.992772278 2024-04-23T23:49:35.524804+00:00 19994330.275908060372 27869999.999975673854 262864330.275880038738 1 60423.992783821 2024-04-23T23:49:36.522151+00:00 19994330.275911077857 27869999.999985434115 262864330.275892794132 1 60423.992795389 2024-04-23T23:49:37.521591+00:00 19994330.276102840900 27870000.000009626150 262864330.276108771563 1 60423.992806982 2024-04-23T23:49:38.523291+00:00 19994330.275823850185 27870000.000025149435 262864330.275845319033 1 60423.992818544 2024-04-23T23:49:39.522213+00:00 19994330.275826476514 27869999.999979224056 262864330.275802016258 1 60423.992830198 2024-04-23T23:49:40.529122+00:00 19994330.276027545333 27870000.000002242625 262864330.276026070118 1 60423.992841710 2024-04-23T23:49:41.523730+00:00 19994330.275863345712 27870000.000027023256 262864330.275886684656 1 60423.992853302 2024-04-23T23:49:42.525276+00:00 19994330.275946345180 27870000.000023592263 262864330.275966256857 1 60423.992864858 2024-04-23T23:49:43.523771+00:00 19994330.275895882398 27869999.999977804720 262864330.275869995356 1 60423.992876489 2024-04-23T23:49:44.528645+00:00 19994330.276110820472 27870000.000005528331 262864330.276112675667 1 60423.992888204 2024-04-23T23:49:45.540862+00:00 19994330.275832746178 27870000.000008985400 262864330.275838047266 1 60423.992899651 2024-04-23T23:49:46.529833+00:00 19994330.275835204870 27869999.999974094331 262864330.275805622339 1 60423.992911233 2024-04-23T23:49:47.530483+00:00 19994330.276005603373 27869999.999965284020 262864330.275967180729 1 60423.992922876 2024-04-23T23:49:48.536448+00:00 19994330.276012443006 27870000.000008217990 262864330.276016980410 1 60423.992934438 2024-04-23T23:49:49.535448+00:00 19994330.275830380619 27870000.000013191253 262864330.275839895010 1 60423.992945927 2024-04-23T23:49:50.528120+00:00 19994330.276046495885 27869999.999985698611 262864330.276028484106 1 60423.992957541 2024-04-23T23:49:51.531567+00:00 19994330.275887273252 27869999.999995872378 262864330.275879472494 1 60423.992969177 2024-04-23T23:49:52.536891+00:00 19994330.276120565832 27870000.000005524606 262864330.276122391224 1 60423.992980623 2024-04-23T23:49:53.525775+00:00 19994330.275866653770 27869999.999992452562 262864330.275855422020 1 60423.992992246 2024-04-23T23:49:54.529995+00:00 19994330.275823567063 27870000.000010278076 262864330.275830149651 1 60423.993003852 2024-04-23T23:49:55.532845+00:00 19994330.275957882404 27870000.000018987805 262864330.275973170996 1 60423.993015462 2024-04-23T23:49:56.535907+00:00 19994330.276152793318 27870000.000006485730 262864330.276155591011 1 60423.993026898 2024-04-23T23:49:57.523983+00:00 19994330.275938183069 27870000.000004757196 262864330.275939255953 1 60423.993038548 2024-04-23T23:49:58.530522+00:00 19994330.275788892061 27869999.999998345971 262864330.275783538818 1 60423.993050183 2024-04-23T23:49:59.535838+00:00 19994330.275965061039 27869999.999960541725 262864330.275921911001 1 60423.993061693 2024-04-23T23:50:00.530303+00:00 19994330.275861874223 27870000.000017736107 262864330.275875926018 1 60423.993073275 2024-04-23T23:50:01.530954+00:00 19994330.275760561228 27869999.999972358346 262864330.275729209185 1 60423.993085012 2024-04-23T23:50:02.545043+00:00 19994330.275849092752 27870000.000001132488 262864330.275846540928 1 60423.993096476 2024-04-23T23:50:03.535538+00:00 19994330.276099998504 27870000.000038545579 262864330.276134848595 1 60423.993107954 2024-04-23T23:50:04.527236+00:00 19994330.275782316923 27870000.000020783395 262864330.275799393654 1 60423.993119585 2024-04-23T23:50:05.532156+00:00 19994330.276073321700 27869999.999947365373 262864330.276017010212 1 60423.993131119 2024-04-23T23:50:06.528701+00:00 19994330.275867402554 27869999.999981015921 262864330.275844722986 1 60423.993142789 2024-04-23T23:50:07.536998+00:00 19994330.275958802551 27870000.000021152198 262864330.275976270437 1 60423.993154293 2024-04-23T23:50:08.530940+00:00 19994330.275735627860 27869999.999988965690 262864330.275720894337 1 60423.993165796 2024-04-23T23:50:09.524773+00:00 19994330.276009902358 27869999.999964091927 262864330.275970280170 1 60423.993177389 2024-04-23T23:50:10.526386+00:00 19994330.276035916060 27870000.000013146549 262864330.276045352221 1 60423.993188926 2024-04-23T23:50:11.523161+00:00 19994330.275932751596 27869999.999965976924 262864330.275895029306 1 60423.993200494 2024-04-23T23:50:12.522711+00:00 19994330.275732457638 27869999.999979067594 262864330.275707840919 1 60423.993212147 2024-04-23T23:50:13.529501+00:00 19994330.276011157781 27870000.000003322959 262864330.276010811329 1 60423.993223733 2024-04-23T23:50:14.530517+00:00 19994330.275855831802 27870000.000017892569 262864330.275870025158 1 60423.993235276 2024-04-23T23:50:15.527822+00:00 19994330.275894712657 27870000.000019855797 262864330.275910854340 1 60423.993246838 2024-04-23T23:50:16.526838+00:00 19994330.275857053697 27869999.999987225980 262864330.275840580463 1 60423.993258401 2024-04-23T23:50:17.525818+00:00 19994330.275864988565 27870000.000002507120 262864330.275863796473 1 60423.993269922 2024-04-23T23:50:18.521280+00:00 19994330.276015836746 27869999.999993097037 262864330.276005238295 1 60423.993281551 2024-04-23T23:50:19.526018+00:00 19994330.275905355811 27869999.999973196536 262864330.275874853134 1 60423.993293075 2024-04-23T23:50:20.521692+00:00 19994330.276184991002 27869999.999984201044 262864330.276165485382 1 60423.993304646 2024-04-23T23:50:21.521393+00:00 19994330.275644000620 27869999.999983806163 262864330.275624126196 1 60423.993316240 2024-04-23T23:50:22.523128+00:00 19994330.276093214750 27869999.999992929399 262864330.276082456112 1 60423.993327801 2024-04-23T23:50:23.521985+00:00 19994330.275884918869 27869999.999992802739 262864330.275874018669 1 60423.993339390 2024-04-23T23:50:24.523265+00:00 19994330.276129677892 27870000.000017553568 262864330.276143550873 1 60423.993350945 2024-04-23T23:50:25.521702+00:00 19994330.275987964123 27870000.000023968518 262864330.276008218527 1 60423.993362571 2024-04-23T23:50:26.526159+00:00 19994330.276031408459 27869999.999997001141 262864330.276024699211 1 60423.993374160 2024-04-23T23:50:27.527422+00:00 19994330.276027023792 27869999.999998696148 262864330.276022017002 1 60423.993385736 2024-04-23T23:50:28.527591+00:00 19994330.275683023036 27870000.000015243888 262864330.275694578886 1 60423.993397335 2024-04-23T23:50:29.529693+00:00 19994330.276028279215 27870000.000029712915 262864330.276054292917 1 60423.993408910 2024-04-23T23:50:30.529828+00:00 19994330.275853734463 27870000.000010222197 262864330.275860249996 1 60423.993420421 2024-04-23T23:50:31.524380+00:00 19994330.275964301080 27870000.000037260354 262864330.275997847319 1 60423.993431979 2024-04-23T23:50:32.522976+00:00 19994330.275948561728 27870000.000006910414 262864330.275951772928 1 60423.993443532 2024-04-23T23:50:33.521181+00:00 19994330.275761261582 27869999.999959643930 262864330.275717198849 1 60423.993455134 2024-04-23T23:50:34.523556+00:00 19994330.276100203395 27869999.999989047647 262864330.276085555553 1 60423.993466693 2024-04-23T23:50:35.522316+00:00 19994330.275770355016 27869999.999971095473 262864330.275737762451 1 60423.993478271 2024-04-23T23:50:36.522623+00:00 19994330.275987096131 27869999.999982472509 262864330.275965869427 1 60423.993489898 2024-04-23T23:50:37.527202+00:00 19994330.276107497513 27869999.999991539866 262864330.276095330715 1 60423.993501637 2024-04-23T23:50:38.541441+00:00 19994330.275880448520 27869999.999989379197 262864330.275866150856 1 60423.993513042 2024-04-23T23:50:39.526847+00:00 19994330.275811798871 27870000.000024117529 262864330.275832206011 1 60423.993524573 2024-04-23T23:50:40.523082+00:00 19994330.275970093906 27869999.999987002462 262864330.275953412056 1 60423.993536176 2024-04-23T23:50:41.525567+00:00 19994330.275988176465 27870000.000000175089 262864330.275984644890 1 60423.993547736 2024-04-23T23:50:42.524361+00:00 19994330.275970295072 27869999.999955628067 262864330.275922238827 1 60423.993559294 2024-04-23T23:50:43.523018+00:00 19994330.275979537517 27869999.999968808144 262864330.275944650173 1 60423.993570914 2024-04-23T23:50:44.526958+00:00 19994330.275989595801 27869999.999984245747 262864330.275970131159 1 60423.993582484 2024-04-23T23:50:45.526659+00:00 19994330.275974322110 27869999.999994952232 262864330.275965601206 1 60423.993594068 2024-04-23T23:50:46.527475+00:00 19994330.276125915349 27870000.000016044825 262864330.276138246059 1 60423.993605697 2024-04-23T23:50:47.532172+00:00 19994330.276102349162 27869999.999967668205 262864330.276066303253 1 60423.993617145 2024-04-23T23:50:48.521309+00:00 19994330.275886125863 27870000.000007744879 262864330.275890171528 1 60423.993628820 2024-04-23T23:50:49.530046+00:00 19994330.275925416499 27870000.000018320978 262864330.275940060616 1 60423.993640304 2024-04-23T23:50:50.522261+00:00 19994330.275843590498 27870000.000024836510 262864330.275864720345 1 60423.993651920 2024-04-23T23:50:51.525906+00:00 19994330.275797642767 27870000.000001732260 262864330.275795668364 1 60423.993663572 2024-04-23T23:50:52.532631+00:00 19994330.276080854237 27870000.000010065734 262864330.276087224483 1 60423.993675222 2024-04-23T23:50:53.539156+00:00 19994330.275825396180 27870000.000000603497 262864330.275822281837 1 60423.993686822 2024-04-23T23:50:54.541459+00:00 19994330.276009745896 27869999.999959960580 262864330.275965988636 1 60423.993698246 2024-04-23T23:50:55.528487+00:00 19994330.275874555111 27869999.999991070479 262864330.275861918926 1 60423.993709845 2024-04-23T23:50:56.530654+00:00 19994330.275822076946 27870000.000070542097 262864330.275888919830 1 60423.993721483 2024-04-23T23:50:57.536136+00:00 19994330.275738984346 27869999.999990623444 262864330.275725901127 1 60423.993732955 2024-04-23T23:50:58.527298+00:00 19994330.275947913527 27870000.000020768493 262864330.275964975357 1 60423.993744646 2024-04-23T23:50:59.537400+00:00 19994330.275968674570 27870000.000004753470 262864330.275969743729 1 60423.993756085 2024-04-23T23:51:00.525700+00:00 19994330.276106212288 27869999.999996148050 262864330.276098668575 1 60423.993767668 2024-04-23T23:51:01.526541+00:00 19994330.276010729373 27869999.999980039895 262864330.275987058878 1 60423.993779263 2024-04-23T23:51:02.528358+00:00 19994330.275716714561 27869999.999983843416 262864330.275696873665 1 60423.993790824 2024-04-23T23:51:03.527149+00:00 19994330.275881644338 27870000.000019993633 262864330.275897949934 1 60423.993802438 2024-04-23T23:51:04.530639+00:00 19994330.275977648795 27870000.000000264496 262864330.275974214077 1 60423.993813936 2024-04-23T23:51:05.524085+00:00 19994330.275928553194 27869999.999962184578 262864330.275887042284 1 60423.993825491 2024-04-23T23:51:06.522368+00:00 19994330.276103563607 27870000.000031389296 262864330.276131242514 1 60423.993837107 2024-04-23T23:51:07.526035+00:00 19994330.275916986167 27870000.000066250563 262864330.275979548693 1 60423.993848736 2024-04-23T23:51:08.530846+00:00 19994330.276084084064 27869999.999959778041 262864330.276040166616 1 60423.993860231 2024-04-23T23:51:09.523916+00:00 19994330.275807786733 27869999.999997097999 262864330.275801211596 1 60423.993871827 2024-04-23T23:51:10.525818+00:00 19994330.275830090046 27870000.000005513430 262864330.275831907988 1 60423.993883421 2024-04-23T23:51:11.527529+00:00 19994330.275852147490 27869999.999997381121 262864330.275845825672 1 60423.993894923 2024-04-23T23:51:12.521291+00:00 19994330.276036906987 27870000.000049911439 262864330.276083141565 1 60423.993906554 2024-04-23T23:51:13.526265+00:00 19994330.275960721076 27869999.999984469265 262864330.275941491127 1 60423.993918109 2024-04-23T23:51:14.524573+00:00 19994330.275947935879 27870000.000011265278 262864330.275955498219 1 60423.993929725 2024-04-23T23:51:15.528269+00:00 19994330.275883946568 27870000.000009510666 262864330.275889754295 1 60423.993941267 2024-04-23T23:51:16.525473+00:00 19994330.275874540210 27870000.000019159168 262864330.275889992714 1 60423.993952811 2024-04-23T23:51:17.522849+00:00 19994330.275976795703 27870000.000005189329 262864330.275978296995 1 60423.993964387 2024-04-23T23:51:18.523063+00:00 19994330.275912560523 27869999.999959662557 262864330.275868505239 1 60423.993975957 2024-04-23T23:51:19.522671+00:00 19994330.276030607522 27870000.000001385808 262864330.276028275490 1 60423.993987518 2024-04-23T23:51:20.521602+00:00 19994330.276086512953 27870000.000079542398 262864330.276162356138 1 60423.993999107 2024-04-23T23:51:21.522845+00:00 19994330.275843650103 27869999.999967183918 262864330.275807142258 1 60423.994010679 2024-04-23T23:51:22.522664+00:00 19994330.275750074536 27870000.000011820346 262864330.275758206844 1 60423.994022246 2024-04-23T23:51:23.522011+00:00 19994330.275996387005 27869999.999990087003 262864330.275982767344 1 60423.994033855 2024-04-23T23:51:24.525125+00:00 19994330.275977332145 27870000.000009134412 262864330.275982767344 1 60423.994045395 2024-04-23T23:51:25.522157+00:00 19994330.275944251567 27870000.000007301569 262864330.275947868824 1 60423.994056972 2024-04-23T23:51:26.522338+00:00 19994330.275856789201 27869999.999997608364 262864330.275850713253 1 60423.994068578 2024-04-23T23:51:27.525121+00:00 19994330.275599025190 27869999.999998819083 262864330.275594145060 1 60423.994080256 2024-04-23T23:51:28.534075+00:00 19994330.276136163622 27870000.000017646700 262864330.276150107384 1 60423.994091819 2024-04-23T23:51:29.533180+00:00 19994330.276214342564 27869999.999999415129 262864330.276210039854 1 60423.994103366 2024-04-23T23:51:30.530778+00:00 19994330.276002570987 27869999.999989684671 262864330.275988578796 1 60423.994114887 2024-04-23T23:51:31.526184+00:00 19994330.276022356004 27869999.999977149069 262864330.275995790958 1 60423.994126449 2024-04-23T23:51:32.525208+00:00 19994330.275824073702 27870000.000020138919 262864330.275840520859 1 60423.994138122 2024-04-23T23:51:33.533739+00:00 19994330.276005938649 27869999.999994222075 262864330.275996446609 1 60423.994149675 2024-04-23T23:51:34.531901+00:00 19994330.276065297425 27869999.999977901578 262864330.276039481163 1 60423.994161224 2024-04-23T23:51:35.529713+00:00 19994330.275773715228 27869999.999982323498 262864330.275752335787 1 60423.994172821 2024-04-23T23:51:36.531699+00:00 19994330.275990772992 27869999.999999143183 262864330.275986224413 1 60423.994184573 2024-04-23T23:51:37.547104+00:00 19994330.275811810046 27869999.999955456704 262864330.275763571262 1 60423.994195945 2024-04-23T23:51:38.529643+00:00 19994330.275713484734 27870000.000023823231 262864330.275733590126 1 60423.994207571 2024-04-23T23:51:39.534117+00:00 19994330.276051457971 27870000.000010468066 262864330.276058226824 1 60423.994219063 2024-04-23T23:51:40.527008+00:00 19994330.275682166219 27870000.000000227243 262864330.275678694248 1 60423.994230766 2024-04-23T23:51:41.538169+00:00 19994330.275949239731 27870000.000015363097 262864330.275960922241 1 60423.994242155 2024-04-23T23:51:42.522233+00:00 19994330.275958538055 27869999.999947402626 262864330.275902241468 1 60423.994253795 2024-04-23T23:51:43.527870+00:00 19994330.275599461049 27870000.000018902123 262864330.275614649057 1 60423.994265423 2024-04-23T23:51:44.532517+00:00 19994330.275971956551 27870000.000036165118 262864330.276004433632 1 60423.994277132 2024-04-23T23:51:45.544199+00:00 19994330.275735676289 27870000.000040020794 262864330.275772005320 1 60423.994288548 2024-04-23T23:51:46.530542+00:00 19994330.275998797268 27870000.000020753592 262864330.276015847921 1 60423.994300045 2024-04-23T23:51:47.523919+00:00 19994330.275946207345 27869999.999976489693 262864330.275918990374 1 60423.994311605 2024-04-23T23:51:48.522686+00:00 19994330.275965861976 27870000.000072047114 262864330.276034235954 1 60423.994323170 2024-04-23T23:51:49.521906+00:00 19994330.275928176939 27870000.000000014901 262864330.275924474001 1 60423.994334807 2024-04-23T23:51:50.527316+00:00 19994330.276107318699 27870000.000025857240 262864330.276129484177 1 60423.994346570 2024-04-23T23:51:51.543676+00:00 19994330.275892883539 27869999.999933645129 262864330.275822848082 1 60423.994358046 2024-04-23T23:51:52.535181+00:00 19994330.275989115238 27869999.999976139516 262864330.275961548090 1 60423.994369567 2024-04-23T23:51:53.530609+00:00 19994330.275890905410 27870000.000010412186 262864330.275897622108 1 60423.994381147 2024-04-23T23:51:54.531140+00:00 19994330.275977935642 27870000.000017646700 262864330.275991886854 1 60423.994392795 2024-04-23T23:51:55.537502+00:00 19994330.275863066316 27869999.999991618097 262864330.275851011276 1 60423.994404325 2024-04-23T23:51:56.533657+00:00 19994330.275868937373 27870000.000005461276 262864330.275870680809 1 60423.994415823 2024-04-23T23:51:57.527164+00:00 19994330.275950178504 27869999.999999321997 262864330.275945782661 1 60423.994427475 2024-04-23T23:51:58.533857+00:00 19994330.276070717722 27870000.000035200268 262864330.276102215052 1 60423.994439005 2024-04-23T23:51:59.530011+00:00 19994330.275957215577 27869999.999977137893 262864330.275930672884 1 60423.994450620 2024-04-23T23:52:00.533550+00:00 19994330.275963068008 27870000.000003859401 262864330.275963246822 1 60423.994462311 2024-04-23T23:52:01.543658+00:00 19994330.275914561003 27870000.000040374696 262864330.275951236486 1 60423.994473722 2024-04-23T23:52:02.529565+00:00 19994330.276030462235 27869999.999981131405 262864330.276007890701 1 60423.994485350 2024-04-23T23:52:03.534221+00:00 19994330.275929469615 27869999.999990038574 262864330.275915831327 1 60423.994496838 2024-04-23T23:52:04.526767+00:00 19994330.275991264731 27870000.000003162771 262864330.275990724564 1 60423.994508541 2024-04-23T23:52:05.537906+00:00 19994330.276161968708 27869999.999962531030 262864330.276120811701 1 60423.994520086 2024-04-23T23:52:06.535443+00:00 19994330.275863409042 27869999.999998051673 262864330.275857776403 1 60423.994531633 2024-04-23T23:52:07.533131+00:00 19994330.275889303535 27870000.000032141805 262864330.275917738676 1 60423.994543205 2024-04-23T23:52:08.532939+00:00 19994330.276000734419 27870000.000007435679 262864330.276004493237 1 60423.994554688 2024-04-23T23:52:09.525071+00:00 19994330.275949180126 27869999.999993994832 262864330.275939464569 1 60423.994566377 2024-04-23T23:52:10.535011+00:00 19994330.276074975729 27869999.999984186143 262864330.276055455208 1 60423.994577918 2024-04-23T23:52:11.532153+00:00 19994330.275581222028 27869999.999986890703 262864330.275564402342 1 60423.994589389 2024-04-23T23:52:12.523190+00:00 19994330.276015583426 27870000.000034075230 262864330.276045948267 1 60423.994601125 2024-04-23T23:52:13.537197+00:00 19994330.276188228279 27870000.000017531216 262864330.276202052832 1 60423.994612598 2024-04-23T23:52:14.528478+00:00 19994330.276047702879 27870000.000012889504 262864330.276056885719 1 60423.994624106 2024-04-23T23:52:15.522750+00:00 19994330.275666266680 27869999.999989505857 262864330.275652080774 1 60423.994635751 2024-04-23T23:52:16.528874+00:00 19994330.275959551334 27869999.999990120530 262864330.275945961475 1 60423.994647352 2024-04-23T23:52:17.531179+00:00 19994330.275986459106 27870000.000044424087 262864330.276027202606 1 60423.994658937 2024-04-23T23:52:18.532153+00:00 19994330.275883626193 27870000.000002533197 262864330.275882452726 1 60423.994670423 2024-04-23T23:52:19.524536+00:00 19994330.276014581323 27869999.999976996332 262864330.275987863541 1 60423.994681994 2024-04-23T23:52:20.524310+00:00 19994330.275953590870 27870000.000001903623 262864330.275951802731 1 60423.994693683 2024-04-23T23:52:21.534236+00:00 19994330.275938469917 27869999.999976940453 262864330.275911718607 1 60423.994705139 2024-04-23T23:52:22.523965+00:00 19994330.275944523513 27870000.000043198466 262864330.275984048843 1 60423.994716704 2024-04-23T23:52:23.523222+00:00 19994330.275990709662 27869999.999977301806 262864330.275964319706 1 60423.994728274 2024-04-23T23:52:24.522897+00:00 19994330.275796487927 27870000.000006634742 262864330.275799453259 1 60423.994739838 2024-04-23T23:52:25.522038+00:00 19994330.275801938027 27869999.999939043075 262864330.275737285614 1 60423.994751402 2024-04-23T23:52:26.521118+00:00 19994330.275980912149 27870000.000011529773 262864330.275988757610 1 60423.994763038 2024-04-23T23:52:27.526448+00:00 19994330.275944478810 27870000.000029034913 262864330.275969803333 1 60423.994774616 2024-04-23T23:52:28.526819+00:00 19994330.275914452970 27869999.999987676740 262864330.275898426771 1 60423.994786167 2024-04-23T23:52:29.524770+00:00 19994330.275757115334 27869999.999999161810 262864330.275752574205 1 60423.994797732 2024-04-23T23:52:30.524064+00:00 19994330.276082050055 27870000.000025540590 262864330.276103883982 1 60423.994809323 2024-04-23T23:52:31.525519+00:00 19994330.275903534144 27869999.999988518655 262864330.275888353586 1 60423.994820891 2024-04-23T23:52:32.524976+00:00 19994330.276210322976 27869999.999935738742 262864330.276142358780 1 60423.994832452 2024-04-23T23:52:33.523842+00:00 19994330.275571964681 27869999.999988880008 262864330.275557160378 1 60423.994844031 2024-04-23T23:52:34.524262+00:00 19994330.276391822845 27870000.000035662204 262864330.276423811913 1 60423.994855589 2024-04-23T23:52:35.522856+00:00 19994330.275888927281 27869999.999989252537 262864330.275874465704 1 60423.994867161 2024-04-23T23:52:36.522739+00:00 19994330.275909058750 27869999.999995581806 262864330.275900959969 1 60423.994878750 2024-04-23T23:52:37.524034+00:00 19994330.275930378586 27869999.999998502433 262864330.275925189257 1 60423.994890309 2024-04-23T23:52:38.522716+00:00 19994330.275894336402 27870000.000049922615 262864330.275940567255 1 60423.994901902 2024-04-23T23:52:39.524325+00:00 19994330.276118364185 27869999.999951791018 262864330.276066452265 1 60423.994913482 2024-04-23T23:52:40.524840+00:00 19994330.275847211480 27869999.999987561256 262864330.275831103325 1 60423.994925044 2024-04-23T23:52:41.523803+00:00 19994330.275961924344 27870000.000021949410 262864330.275980174541 1 60423.994936680 2024-04-23T23:52:42.529185+00:00 19994330.275947418064 27869999.999991424382 262864330.275935143232 1 60423.994948284 2024-04-23T23:52:43.531760+00:00 19994330.276108141989 27869999.999952495098 262864330.276056945324 1 60423.994959818 2024-04-23T23:52:44.528244+00:00 19994330.275661330670 27870000.000004488975 262864330.275662124157 1 60423.994971350 2024-04-23T23:52:45.524671+00:00 19994330.275864202529 27870000.000032901764 262864330.275893419981 1 60423.994982905 2024-04-23T23:52:46.522959+00:00 19994330.275990013033 27869999.999987930059 262864330.275974243879 1 60423.994994641 2024-04-23T23:52:47.536962+00:00 19994330.275898467749 27869999.999976750463 262864330.275871515274 1 60423.995006120 2024-04-23T23:52:48.528777+00:00 19994330.276060521603 27870000.000033698976 262864330.276090532541 1 60423.995017712 2024-04-23T23:52:49.530336+00:00 19994330.275754079223 27869999.999988235533 262864330.275738596916 1 60423.995029214 2024-04-23T23:52:50.524062+00:00 19994330.275960884988 27869999.999971855432 262864330.275929063559 1 60423.995040897 2024-04-23T23:52:51.533519+00:00 19994330.275714199990 27869999.999965824187 262864330.275676310062 1 60423.995052547 2024-04-23T23:52:52.540097+00:00 19994330.275808025151 27870000.000046268106 262864330.275850594044 1 60423.995063975 2024-04-23T23:52:53.527457+00:00 19994330.276156637818 27870000.000006042421 262864330.276158988476 1 60423.995075528 2024-04-23T23:52:54.525628+00:00 19994330.276092574000 27870000.000008098781 262864330.276096999645 1 60423.995087159 2024-04-23T23:52:55.530565+00:00 19994330.275787759572 27869999.999979842454 262864330.275763928890 1 60423.995098746 2024-04-23T23:52:56.531704+00:00 19994330.275975067168 27870000.000009860843 262864330.275981247425 1 60423.995110258 2024-04-23T23:52:57.526296+00:00 19994330.275961920619 27870000.000019114465 262864330.275977313519 1 60423.995122116 2024-04-23T23:52:58.550805+00:00 19994330.275927476585 27870000.000020608306 262864330.275944411755 1 60423.995133589 2024-04-23T23:52:59.542080+00:00 19994330.275872789323 27870000.000000212342 262864330.275869309902 1 60423.995145062 2024-04-23T23:53:00.533391+00:00 19994330.275986272842 27869999.999987553805 262864330.275970131159 1 60423.995157230 2024-04-23T23:53:01.584681+00:00 19994330.275739133358 27869999.999968241900 262864330.275703668594 1 60423.995168159 2024-04-23T23:53:02.528909+00:00 19994330.275785859674 27870000.000007905066 262864330.275790065527 1 60423.995179663 2024-04-23T23:53:03.522917+00:00 19994330.276070389897 27870000.000009324402 262864330.276076018810 1 60423.995191272 2024-04-23T23:53:04.525917+00:00 19994330.275837644935 27870000.000031497329 262864330.275865435600 1 60423.995202841 2024-04-23T23:53:05.525492+00:00 19994330.275748912245 27869999.999963261187 262864330.275708466768 1 60423.995214406 2024-04-23T23:53:06.524705+00:00 19994330.276130978018 27869999.999978933483 262864330.276106208563 1 60423.995225939 2024-04-23T23:53:07.521089+00:00 19994330.275746453553 27869999.999949268997 262864330.275692045689 1 60423.995237547 2024-04-23T23:53:08.524109+00:00 19994330.276021301746 27869999.999963250011 262864330.275980859995 1 60423.995249114 2024-04-23T23:53:09.523432+00:00 19994330.275766346604 27869999.999966826290 262864330.275729477406 1 60423.995260690 2024-04-23T23:53:10.523617+00:00 19994330.275866165757 27870000.000037852675 262864330.275900304317 1 60423.995272272 2024-04-23T23:53:11.524276+00:00 19994330.275958642364 27870000.000027690083 262864330.275982618332 1 60423.995283845 2024-04-23T23:53:12.524229+00:00 19994330.276066731662 27870000.000054188073 262864330.276117205620 1 60423.995295390 2024-04-23T23:53:13.521760+00:00 19994330.275687821209 27869999.999946285039 262864330.275630414486 1 60423.995307023 2024-04-23T23:53:14.526788+00:00 19994330.276017796248 27870000.000004053116 262864330.276018142700 1 60423.995318593 2024-04-23T23:53:15.526410+00:00 19994330.275976408273 27870000.000057678670 262864330.276030391455 1 60423.995330374 2024-04-23T23:53:16.544271+00:00 19994330.275879070163 27869999.999966397882 262864330.275841772556 1 60423.995341756 2024-04-23T23:53:17.527741+00:00 19994330.275877572596 27869999.999991778284 262864330.275865644217 1 60423.995353323 2024-04-23T23:53:18.527160+00:00 19994330.275843452662 27869999.999995149672 262864330.275834888220 1 60423.995365039 2024-04-23T23:53:19.539357+00:00 19994330.275899901986 27869999.999988816679 262864330.275885045528 1 60423.995376449 2024-04-23T23:53:20.525214+00:00 19994330.275878757238 27870000.000040870160 262864330.275915920734 1 60423.995388062 2024-04-23T23:53:21.528553+00:00 19994330.275838196278 27869999.999954696745 262864330.275789201260 1 60423.995399797 2024-04-23T23:53:22.542507+00:00 19994330.275955516845 27869999.999971792102 262864330.275923639536 1 60423.995411278 2024-04-23T23:53:23.534387+00:00 19994330.275737829506 27869999.999991610646 262864330.275725722313 1 60423.995422813 2024-04-23T23:53:24.531061+00:00 19994330.275836009532 27869999.999950274825 262864330.275782614946 1 60423.995434461 2024-04-23T23:53:25.537457+00:00 19994330.275861963630 27869999.999975457788 262864330.275833725929 1 60423.995446008 2024-04-23T23:53:26.535053+00:00 19994330.276077032089 27869999.999989114702 262864330.276062458754 1 60423.995457512 2024-04-23T23:53:27.529037+00:00 19994330.275880221277 27869999.999976348132 262864330.275852859020 1 60423.995469127 2024-04-23T23:53:28.532606+00:00 19994330.275812216103 27869999.999965533614 262864330.275774061680 1 60423.995480766 2024-04-23T23:53:29.538126+00:00 19994330.276026092470 27869999.999982327223 262864330.276004731655 1 60423.995492196 2024-04-23T23:53:30.525713+00:00 19994330.275830585510 27869999.999971564859 262864330.275798469782 1 60423.995503776 2024-04-23T23:53:31.526263+00:00 19994330.275757819414 27869999.999986108392 262864330.275740236044 1 60423.995515495 2024-04-23T23:53:32.538759+00:00 19994330.276020329446 27870000.000029955059 262864330.276046574116 1 60423.995527065 2024-04-23T23:53:33.538432+00:00 19994330.275916930288 27870000.000003803521 262864330.275917053223 1 60423.995538461 2024-04-23T23:53:34.523071+00:00 19994330.276257913560 27870000.000000610948 262864330.276254802942 1 60423.995550235 2024-04-23T23:53:35.540287+00:00 19994330.275682084262 27869999.999972939491 262864330.275651335716 1 60423.995561716 2024-04-23T23:53:36.532297+00:00 19994330.275751627982 27869999.999961294234 262864330.275709211826 1 60423.995573247 2024-04-23T23:53:37.528525+00:00 19994330.276063419878 27870000.000002343208 262864330.276062071323 1 60423.995584780 2024-04-23T23:53:38.525030+00:00 19994330.275946810842 27869999.999983314425 262864330.275926411152 1 60423.995596409 2024-04-23T23:53:39.529709+00:00 19994330.275965776294 27869999.999942984432 262864330.275905072689 1 60423.995607984 2024-04-23T23:53:40.529858+00:00 19994330.275766927749 27870000.000067606568 262864330.275830835104 1 60423.995619600 2024-04-23T23:53:41.533467+00:00 19994330.275866925716 27869999.999975122511 262864330.275838345289 1 60423.995631102 2024-04-23T23:53:42.527241+00:00 19994330.276009589434 27869999.999952659011 262864330.275958567858 1 60423.995642687 2024-04-23T23:53:43.528197+00:00 19994330.275877032429 27870000.000020608306 262864330.275893956423 1 60423.995654279 2024-04-23T23:53:44.529743+00:00 19994330.275797858834 27869999.999992817640 262864330.275786995888 1 60423.995666064 2024-04-23T23:53:45.547921+00:00 19994330.275983527303 27869999.999964963645 262864330.275944769382 1 60423.995677368 2024-04-23T23:53:46.524608+00:00 19994330.275896884501 27870000.000026278198 262864330.275919467211 1 60423.995688925 2024-04-23T23:53:47.523119+00:00 19994330.275840770453 27870000.000010099262 262864330.275847166777 1 60423.995700818 2024-04-23T23:53:48.550641+00:00 19994330.275837998837 27870000.000004362315 262864330.275838643312 1 60423.995712154 2024-04-23T23:53:49.530109+00:00 19994330.275905452669 27869999.999994754791 262864330.275896519423 1 60423.995723719 2024-04-23T23:53:50.529302+00:00 19994330.275833692402 27870000.000019170344 262864330.275849163532 1 60423.995735254 2024-04-23T23:53:51.525954+00:00 19994330.276031475514 27870000.000011146069 262864330.276038914919 1 60423.995746800 2024-04-23T23:53:52.523546+00:00 19994330.275775704533 27869999.999983761460 262864330.275755763054 1 60423.995758412 2024-04-23T23:53:53.526821+00:00 19994330.276050873101 27870000.000013474375 262864330.276060640812 1 60423.995770043 2024-04-23T23:53:54.531697+00:00 19994330.275967441499 27869999.999979868531 262864330.275943607092 1 60423.995781534 2024-04-23T23:53:55.524548+00:00 19994330.276055905968 27869999.999969195575 262864330.276021391153 1 60423.995793229 2024-04-23T23:53:56.535025+00:00 19994330.275839041919 27869999.999998915941 262864330.275834262371 1 60423.995804821 2024-04-23T23:53:57.536534+00:00 19994330.275699410588 27869999.999994251877 262864330.275689959526 1 60423.995816407 2024-04-23T23:53:58.537556+00:00 19994330.275941219181 27869999.999998584390 262864330.275936096907 1 60423.995827954 2024-04-23T23:53:59.535233+00:00 19994330.276026509702 27869999.999990113080 262864330.276012927294 1 60423.995839497 2024-04-23T23:54:00.532543+00:00 19994330.275847651064 27869999.999998729676 262864330.275842666626 1 60423.995851082 2024-04-23T23:54:01.533500+00:00 19994330.275751754642 27870000.000012256205 262864330.275760293007 1 60423.995862603 2024-04-23T23:54:02.528900+00:00 19994330.275734644383 27869999.999982655048 262864330.275713592768 1 60423.995874193 2024-04-23T23:54:03.530311+00:00 19994330.275973070413 27870000.000021424145 262864330.275990813971 1 60423.995885732 2024-04-23T23:54:04.527265+00:00 19994330.275988589972 27870000.000022541732 262864330.276007413864 1 60423.995897297 2024-04-23T23:54:05.526481+00:00 19994330.276145257056 27870000.000017330050 262864330.276158899069 1 60423.995908933 2024-04-23T23:54:06.531791+00:00 19994330.275825511664 27869999.999977655709 262864330.275799453259 1 60423.995920537 2024-04-23T23:54:07.534425+00:00 19994330.275987207890 27870000.000055223703 262864330.276038736105 1 60423.995932085 2024-04-23T23:54:08.532140+00:00 19994330.275883547962 27870000.000022787601 262864330.275902658701 1 60423.995943589 2024-04-23T23:54:09.526072+00:00 19994330.276057098061 27869999.999984115362 262864330.276037514210 1 60423.995955202 2024-04-23T23:54:10.529459+00:00 19994330.276061549783 27869999.999989382923 262864330.276047229767 1 60423.995966787 2024-04-23T23:54:11.530420+00:00 19994330.276235561818 27870000.000024799258 262864330.276256650686 1 60423.995978472 2024-04-23T23:54:12.540011+00:00 19994330.275830939412 27869999.999999262393 262864330.275826513767 1 60423.995989873 2024-04-23T23:54:13.525032+00:00 19994330.275799263269 27869999.999973624945 262864330.275769203901 1 60423.996001590 2024-04-23T23:54:14.537392+00:00 19994330.275841668248 27869999.999983232468 262864330.275821208954 1 60423.996013088 2024-04-23T23:54:15.530823+00:00 19994330.276035469025 27869999.999966531992 262864330.275998294353 1 60423.996024647 2024-04-23T23:54:16.529533+00:00 19994330.275784894824 27870000.000008232892 262864330.275789439678 1 60423.996036459 2024-04-23T23:54:17.550067+00:00 19994330.275919657201 27870000.000022783875 262864330.275938719511 1 60423.996047786 2024-04-23T23:54:18.528655+00:00 19994330.275929231197 27869999.999986808747 262864330.275912344456 1 60423.996059368 2024-04-23T23:54:19.529451+00:00 19994330.275930359960 27869999.999994747341 262864330.275921404362 1 60423.996070882 2024-04-23T23:54:20.524202+00:00 19994330.275776971132 27870000.000016551465 262864330.275789827108 1 60423.996082458 2024-04-23T23:54:21.524382+00:00 19994330.275804080069 27870000.000020336360 262864330.275820702314 1 60423.996094027 2024-04-23T23:54:22.523929+00:00 19994330.275856357068 27870000.000008638948 262864330.275861293077 1 60423.996105658 2024-04-23T23:54:23.528888+00:00 19994330.275745458901 27869999.999999709427 262864330.275741457939 1 60423.996117239 2024-04-23T23:54:24.529483+00:00 19994330.276015631855 27869999.999960198998 262864330.275972127914 1 60423.996128777 2024-04-23T23:54:25.526285+00:00 19994330.275832738727 27870000.000022113323 262864330.275851160288 1 60423.996140331 2024-04-23T23:54:26.524592+00:00 19994330.275842819363 27870000.000012367964 262864330.275851488113 1 60423.996151896 2024-04-23T23:54:27.523796+00:00 19994330.275821264833 27869999.999990236014 262864330.275807797909 1 60423.996163496 2024-04-23T23:54:28.526060+00:00 19994330.275815635920 27869999.999991286546 262864330.275803238153 1 60423.996175093 2024-04-23T23:54:29.528026+00:00 19994330.276022639126 27869999.999986883253 262864330.276005834341 1 60423.996186609 2024-04-23T23:54:30.522997+00:00 19994330.275942642242 27870000.000010836869 262864330.275949805975 1 60423.996198222 2024-04-23T23:54:31.526359+00:00 19994330.275864075869 27870000.000013675541 262864330.275874048471 1 60423.996209765 2024-04-23T23:54:32.523661+00:00 19994330.275917299092 27869999.999985128641 262864330.275898724794 1 60423.996221403 2024-04-23T23:54:33.529225+00:00 19994330.275994513184 27870000.000032454729 262864330.276023268700 1 60423.996232955 2024-04-23T23:54:34.527330+00:00 19994330.275864284486 27869999.999994803220 262864330.275855392218 1 60423.996244495 2024-04-23T23:54:35.524365+00:00 19994330.275901801884 27870000.000014763325 262864330.275912851095 1 60423.996256112 2024-04-23T23:54:36.528055+00:00 19994330.276014707983 27870000.000003326684 262864330.276014357805 1 60423.996267688 2024-04-23T23:54:37.528249+00:00 19994330.275936245918 27870000.000001806766 262864330.275934368372 1 60423.996279227 2024-04-23T23:54:38.525195+00:00 19994330.276167593896 27870000.000027593225 262864330.276191502810 1 60423.996290772 2024-04-23T23:54:39.522690+00:00 19994330.275909084827 27869999.999972604215 262864330.275878012180 1 60423.996302370 2024-04-23T23:54:40.524820+00:00 19994330.276117663831 27870000.000000741333 262864330.276114702225 1 60423.996313936 2024-04-23T23:54:41.524026+00:00 19994330.275882683694 27870000.000047776848 262864330.275926768780 1 60423.996325551 2024-04-23T23:54:42.527554+00:00 19994330.275965150446 27869999.999995213002 262864330.275956660509 1 60423.996337079 2024-04-23T23:54:43.523639+00:00 19994330.275906138122 27869999.999995671213 262864330.275898128748 1 60423.996348633 2024-04-23T23:54:44.521946+00:00 19994330.275872323662 27869999.999970812351 262864330.275839447975 1 60423.996360288 2024-04-23T23:54:45.528875+00:00 19994330.275775969028 27870000.000026427209 262864330.275798708200 1 60423.996371800 2024-04-23T23:54:46.523539+00:00 19994330.275928616524 27870000.000020440668 262864330.275945365429 1 60423.996383385 2024-04-23T23:54:47.524500+00:00 19994330.276134654880 27869999.999982036650 262864330.276112973690 1 60423.996394929 2024-04-23T23:54:48.521866+00:00 19994330.275902185589 27869999.999965496361 262864330.275863975286 1 60423.996406524 2024-04-23T23:54:49.523651+00:00 19994330.275640085340 27870000.000027157366 262864330.275663554668 1 60423.996418109 2024-04-23T23:54:50.524604+00:00 19994330.275848440826 27870000.000014390796 262864330.275859147310 1 60423.996429660 2024-04-23T23:54:51.522614+00:00 19994330.276076938957 27870000.000004079193 262864330.276077330112 1 60423.996441250 2024-04-23T23:54:52.524021+00:00 19994330.275905840099 27869999.999977361411 262864330.275879502296 1 60423.996452808 2024-04-23T23:54:53.522610+00:00 19994330.276134822518 27870000.000012431294 262864330.276143550873 1 60423.996464384 2024-04-23T23:54:54.522766+00:00 19994330.276026755571 27869999.999987028539 262864330.276010096073 1 60423.996476024 2024-04-23T23:54:55.528468+00:00 19994330.275766398758 27870000.000014767051 262864330.275777488947 1 60423.996487581 2024-04-23T23:54:56.526975+00:00 19994330.275785945356 27870000.000019423664 262864330.275801688433 1 60423.996499220 2024-04-23T23:54:57.532586+00:00 19994330.276089392602 27870000.000034052879 262864330.276119768620 1 60423.996510876 2024-04-23T23:54:58.539700+00:00 19994330.276123106480 27869999.999983530492 262864330.276102930307 1 60423.996522380 2024-04-23T23:54:59.533631+00:00 19994330.275895927101 27869999.999958854169 262864330.275851070881 1 60423.996533995 2024-04-23T23:55:00.537167+00:00 19994330.275763057172 27870000.000022020191 262864330.275781393051 1 60423.996545550 2024-04-23T23:55:01.535533+00:00 19994330.275899589062 27870000.000036865473 262864330.275932759047 1 60423.996556995 2024-04-23T23:55:02.524345+00:00 19994330.276024423540 27869999.999971531332 262864330.275992274284 1 60423.996568582 2024-04-23T23:55:03.525481+00:00 19994330.275837227702 27870000.000008814037 262864330.275842368603 1 60423.996580132 2024-04-23T23:55:04.523435+00:00 19994330.275937534869 27869999.999986935407 262864330.275920778513 1 60423.996591766 2024-04-23T23:55:05.528610+00:00 19994330.275902766734 27870000.000040005893 262864330.275939077139 1 60423.996603343 2024-04-23T23:55:06.528798+00:00 19994330.275877878070 27869999.999996896833 262864330.275871098042 1 60423.996614879 2024-04-23T23:55:07.525552+00:00 19994330.275995086879 27870000.000024374574 262864330.276015758514 1 60423.996626480 2024-04-23T23:55:08.527873+00:00 19994330.276105027646 27870000.000010017306 262864330.276111334562 1 60423.996638055 2024-04-23T23:55:09.527994+00:00 19994330.275824066252 27869999.999942235649 262864330.275762617588 1 60423.996649585 2024-04-23T23:55:10.524126+00:00 19994330.275875341147 27869999.999983768910 262864330.275855392218 1 60423.996661130 2024-04-23T23:55:11.521646+00:00 19994330.276020225137 27870000.000017594546 262864330.276034116745 1 60423.996672782 2024-04-23T23:55:12.528335+00:00 19994330.275887642056 27869999.999978568405 262864330.275862514973 1 60423.996684298 2024-04-23T23:55:13.523324+00:00 19994330.275794412941 27869999.999989736825 262864330.275780469179 1 60423.996695873 2024-04-23T23:55:14.523444+00:00 19994330.275974914432 27870000.000064473599 262864330.276035666466 1 60423.996707433 2024-04-23T23:55:15.522197+00:00 19994330.275844581425 27869999.999993205070 262864330.275834083557 1 60423.996719073 2024-04-23T23:55:16.527868+00:00 19994330.275898866355 27869999.999988183379 262864330.275883376598 1 60423.996730593 2024-04-23T23:55:17.523288+00:00 19994330.275989163667 27870000.000020205975 262864330.276005685329 1 60423.996742183 2024-04-23T23:55:18.524606+00:00 19994330.275710456073 27869999.999966900796 262864330.275673657656 1 60423.996753719 2024-04-23T23:55:19.521318+00:00 19994330.275919161737 27869999.999994777143 262864330.275910258293 1 60423.996765295 2024-04-23T23:55:20.521496+00:00 19994330.275954697281 27870000.000015124679 262864330.275966137648 1 60423.996776944 2024-04-23T23:55:21.527984+00:00 19994330.276017453521 27869999.999992888421 262864330.276006639004 1 60423.996788603 2024-04-23T23:55:22.535275+00:00 19994330.276043072343 27869999.999990262091 262864330.276029646397 1 60423.996800056 2024-04-23T23:55:23.524821+00:00 19994330.275959718972 27870000.000058822334 262864330.276014864445 1 60423.996811644 2024-04-23T23:55:24.526071+00:00 19994330.275873027742 27870000.000006977469 262864330.275876313448 1 60423.996823270 2024-04-23T23:55:25.530559+00:00 19994330.276042953134 27869999.999957878143 262864330.275997161865 1 60423.996834736 2024-04-23T23:55:26.521237+00:00 19994330.275904633105 27870000.000030316412 262864330.275931239128 1 60423.996846330 2024-04-23T23:55:27.522932+00:00 19994330.276008795947 27870000.000005200505 262864330.276010274887 1 60423.996857906 2024-04-23T23:55:28.523068+00:00 19994330.276060599834 27869999.999990697950 262864330.276047617197 1 60423.996869475 2024-04-23T23:55:29.522603+00:00 19994330.275737170130 27869999.999992586672 262864330.275726050138 1 60423.996881026 2024-04-23T23:55:30.520665+00:00 19994330.275999214500 27870000.000040549785 262864330.276036083698 1 60423.996892613 2024-04-23T23:55:31.521761+00:00 19994330.275779616088 27869999.999971058220 262864330.275746971369 1 60423.996904203 2024-04-23T23:55:32.523116+00:00 19994330.275857701898 27869999.999951370060 262864330.275805354118 1 60423.996915760 2024-04-23T23:55:33.521725+00:00 19994330.275954339653 27870000.000007156283 262864330.275957792997 1 60423.996927359 2024-04-23T23:55:34.523786+00:00 19994330.275964200497 27870000.000006932765 262864330.275967448950 1 60423.996938933 2024-04-23T23:55:35.523828+00:00 19994330.276132237166 27869999.999996516854 262864330.276125043631 1 60423.996950498 2024-04-23T23:55:36.523067+00:00 19994330.276026722044 27869999.999997165054 262864330.276020199060 1 60423.996962068 2024-04-23T23:55:37.522682+00:00 19994330.275827266276 27869999.999974876642 262864330.275798439980 1 60423.996973637 2024-04-23T23:55:38.522214+00:00 19994330.275997038931 27870000.000006649643 262864330.275999993086 1 60423.996985193 2024-04-23T23:55:39.520721+00:00 19994330.276041209698 27870000.000014454126 262864330.276051968336 1 60423.996996813 2024-04-23T23:55:40.524635+00:00 19994330.275971416384 27869999.999999485910 262864330.275967210531 1 60423.997008463 2024-04-23T23:55:41.531238+00:00 19994330.275726791471 27869999.999965913594 262864330.275689005852 1 60423.997019949 2024-04-23T23:55:42.523623+00:00 19994330.276024214923 27870000.000027451664 262864330.276047974825 1 60423.997031544 2024-04-23T23:55:43.525393+00:00 19994330.275836456567 27869999.999987322837 262864330.275820106268 1 60423.997043082 2024-04-23T23:55:44.522308+00:00 19994330.276124965400 27869999.999965198338 262864330.276086449623 1 60423.997054945 2024-04-23T23:55:45.547261+00:00 19994330.275816135108 27869999.999999247491 262864330.275811702013 1 60423.997066392 2024-04-23T23:55:46.536256+00:00 19994330.276106733829 27870000.000001031905 262864330.276104092598 1 60423.997077893 2024-04-23T23:55:47.529983+00:00 19994330.275910127908 27870000.000024534762 262864330.275930970907 1 60423.997089483 2024-04-23T23:55:48.531321+00:00 19994330.276043683290 27869999.999980855733 262864330.276020854712 1 60423.997101120 2024-04-23T23:55:49.536761+00:00 19994330.276004739106 27870000.000032659620 262864330.276033699512 1 60423.997112599 2024-04-23T23:55:50.528585+00:00 19994330.275907654315 27870000.000007681549 262864330.275911659002 1 60423.997124256 2024-04-23T23:55:51.535685+00:00 19994330.275891356170 27870000.000001247972 262864330.275888919830 1 60423.997135734 2024-04-23T23:55:52.527433+00:00 19994330.275826327503 27870000.000012453645 262864330.275835096836 1 60423.997147276 2024-04-23T23:55:53.524626+00:00 19994330.275785908103 27870000.000008862466 262864330.275791049004 1 60423.997158956 2024-04-23T23:55:54.533755+00:00 19994330.276145558804 27869999.999967686832 262864330.276109546423 1 60423.997170448 2024-04-23T23:55:55.526693+00:00 19994330.275848302990 27869999.999988060445 262864330.275832653046 1 60423.997182103 2024-04-23T23:55:56.533723+00:00 19994330.276027075946 27870000.000032544136 262864330.276055932045 1 60423.997193610 2024-04-23T23:55:57.527924+00:00 19994330.275922100991 27870000.000015866011 262864330.275934249163 1 60423.997205171 2024-04-23T23:55:58.526794+00:00 19994330.275941278785 27869999.999998442829 262864330.275936037302 1 60423.997216708 2024-04-23T23:55:59.523542+00:00 19994330.276089604944 27869999.999921545386 262864330.276007473469 1 60423.997228296 2024-04-23T23:56:00.524783+00:00 19994330.275849252939 27870000.000046860427 262864330.275892406702 1 60423.997240186 2024-04-23T23:56:01.552057+00:00 19994330.275953415781 27869999.999985329807 262864330.275935053825 1 60423.997251564 2024-04-23T23:56:02.535104+00:00 19994330.275870248675 27869999.999951053411 262864330.275817632675 1 60423.997263045 2024-04-23T23:56:03.527043+00:00 19994330.275720268488 27870000.000001266599 262864330.275717824697 1 60423.997274681 2024-04-23T23:56:04.532460+00:00 19994330.276231955737 27869999.999982815236 262864330.276211053133 1 60423.997286246 2024-04-23T23:56:05.531623+00:00 19994330.275953054428 27869999.999992880970 262864330.275942236185 1 60423.997297769 2024-04-23T23:56:06.527301+00:00 19994330.275988176465 27869999.999956212938 262864330.275940716267 1 60423.997309318 2024-04-23T23:56:07.525095+00:00 19994330.275863900781 27870000.000058855861 262864330.275919079781 1 60423.997320955 2024-04-23T23:56:08.530470+00:00 19994330.276037998497 27869999.999992188066 262864330.276026487350 1 60423.997332464 2024-04-23T23:56:09.524853+00:00 19994330.275729361922 27869999.999999273568 262864330.275724947453 1 60423.997344138 2024-04-23T23:56:10.533531+00:00 19994330.276108700782 27870000.000005461276 262864330.276110470295 1 60423.997355659 2024-04-23T23:56:11.528968+00:00 19994330.275877077132 27870000.000004261732 262864330.275877654552 1 60423.997367276 2024-04-23T23:56:12.532638+00:00 19994330.275988433510 27870000.000016327947 262864330.276001065969 1 60423.997378757 2024-04-23T23:56:13.524597+00:00 19994330.275684196502 27869999.999971862882 262864330.275652378798 1 60423.997390565 2024-04-23T23:56:14.544862+00:00 19994330.275844722986 27870000.000012677163 262864330.275853693485 1 60423.997401964 2024-04-23T23:56:15.529659+00:00 19994330.275926854461 27870000.000004589558 262864330.275927752256 1 60423.997413580 2024-04-23T23:56:16.533350+00:00 19994330.276128653437 27869999.999978348613 262864330.276103317738 1 60423.997425534 2024-04-23T23:56:17.566166+00:00 19994330.275732941926 27869999.999985821545 262864330.275715053082 1 60423.997436677 2024-04-23T23:56:18.528884+00:00 19994330.275998800993 27869999.999975539744 262864330.275970637798 1 60423.997448176 2024-04-23T23:56:19.522396+00:00 19994330.276055544615 27870000.000029575080 262864330.276081413031 1 60423.997459954 2024-04-23T23:56:20.540003+00:00 19994330.275845337659 27869999.999991968274 262864330.275833606720 1 60423.997471380 2024-04-23T23:56:21.527199+00:00 19994330.276085969061 27869999.999969977885 262864330.276052266359 1 60423.997482917 2024-04-23T23:56:22.524019+00:00 19994330.276077590883 27869999.999972574413 262864330.276046484709 1 60423.997494509 2024-04-23T23:56:23.525571+00:00 19994330.275850746781 27870000.000046461821 262864330.275893509388 1 60423.997506097 2024-04-23T23:56:24.526783+00:00 19994330.275954786688 27870000.000003010035 262864330.275954097509 1 60423.997517721 2024-04-23T23:56:25.531123+00:00 19994330.275944475085 27869999.999974727631 262864330.275915503502 1 60423.997529303 2024-04-23T23:56:26.531806+00:00 19994330.275831528008 27870000.000066388398 262864330.275894224644 1 60423.997540759 2024-04-23T23:56:27.521621+00:00 19994330.276078958064 27870000.000051729381 262864330.276127010584 1 60423.997552350 2024-04-23T23:56:28.523027+00:00 19994330.275625441223 27869999.999961335212 262864330.275583088398 1 60423.997563939 2024-04-23T23:56:29.524341+00:00 19994330.275929737836 27870000.000018097460 262864330.275944143534 1 60423.997575601 2024-04-23T23:56:30.531947+00:00 19994330.275835309178 27869999.999987754971 262864330.275819361210 1 60423.997587266 2024-04-23T23:56:31.539793+00:00 19994330.276126082987 27869999.999997410923 262864330.276119798422 1 60423.997598700 2024-04-23T23:56:32.527653+00:00 19994330.275800544769 27870000.000014007092 262864330.275810867548 1 60423.997610319 2024-04-23T23:56:33.531601+00:00 19994330.275872122496 27869999.999977875501 262864330.275846302509 1 60423.997621821 2024-04-23T23:56:34.525335+00:00 19994330.275791600347 27869999.999988365918 262864330.275776267052 1 60423.997633350 2024-04-23T23:56:35.521461+00:00 19994330.275900684297 27870000.000013422221 262864330.275910407305 1 60423.997645004 2024-04-23T23:56:36.528298+00:00 19994330.275858428329 27870000.000050313771 262864330.275905042887 1 60423.997656714 2024-04-23T23:56:37.540081+00:00 19994330.275852970779 27870000.000017665327 262864330.275866955519 1 60423.997668127 2024-04-23T23:56:38.526140+00:00 19994330.276229985058 27870000.000014767051 262864330.276241064072 1 60423.997679692 2024-04-23T23:56:39.525384+00:00 19994330.275920882821 27870000.000028714538 262864330.275945901871 1 60423.997691248 2024-04-23T23:56:40.523814+00:00 19994330.275999672711 27869999.999959267676 262864330.275955229998 1 60423.997702803 2024-04-23T23:56:41.522116+00:00 19994330.275876015425 27870000.000029526651 262864330.275901854038 1 60423.997714386 2024-04-23T23:56:42.522979+00:00 19994330.275819383562 27870000.000012360513 262864330.275828063488 1 60423.997725978 2024-04-23T23:56:43.524533+00:00 19994330.275916032493 27870000.000011641532 262864330.275923997164 1 60423.997737618 2024-04-23T23:56:44.530205+00:00 19994330.275864623487 27869999.999988518655 262864330.275849461555 1 60423.997749124 2024-04-23T23:56:45.524277+00:00 19994330.275889459997 27870000.000029362738 262864330.275915116072 1 60423.997760732 2024-04-23T23:56:46.527223+00:00 19994330.275977354497 27869999.999987285584 262864330.275960922241 1 60423.997772359 2024-04-23T23:56:47.531798+00:00 19994330.276000823826 27869999.999977141619 262864330.275974273682 1 60423.997783962 2024-04-23T23:56:48.534281+00:00 19994330.275751184672 27869999.999999936670 262864330.275747418404 1 60423.997795432 2024-04-23T23:56:49.525364+00:00 19994330.275974992663 27869999.999992556870 262864330.275963842869 1 60423.997807129 2024-04-23T23:56:50.535947+00:00 19994330.275876000524 27870000.000025343150 262864330.275897622108 1 60423.997818627 2024-04-23T23:56:51.529354+00:00 19994330.276169132441 27869999.999984368682 262864330.276149809361 1 60423.997830302 2024-04-23T23:56:52.538079+00:00 19994330.275670662522 27870000.000046856701 262864330.275713801384 1 60423.997841825 2024-04-23T23:56:53.533670+00:00 19994330.275818165392 27870000.000002965331 262864330.275817453861 1 60423.997853519 2024-04-23T23:56:54.544077+00:00 19994330.275979507715 27869999.999986317009 262864330.275962144136 1 60423.997864972 2024-04-23T23:56:55.533624+00:00 19994330.275989633054 27870000.000000592321 262864330.275986522436 1 60423.997876512 2024-04-23T23:56:56.530667+00:00 19994330.276010397822 27869999.999974522740 262864330.275981217623 1 60423.997888060 2024-04-23T23:56:57.528356+00:00 19994330.275794994086 27870000.000036578625 262864330.275827854872 1 60423.997899605 2024-04-23T23:56:58.525889+00:00 19994330.275871858001 27869999.999939687550 262864330.275807857513 1 60423.997911141 2024-04-23T23:56:59.522609+00:00 19994330.276016879827 27869999.999954514205 262864330.275967717171 1 60423.997922808 2024-04-23T23:57:00.530587+00:00 19994330.275939892977 27870000.000041309744 262864330.275977492332 1 60423.997934490 2024-04-23T23:57:01.539952+00:00 19994330.275789473206 27869999.999994870275 262864330.275780647993 1 60423.997945920 2024-04-23T23:57:02.527478+00:00 19994330.275984931737 27870000.000030361116 262864330.276011615992 1 60423.997957465 2024-04-23T23:57:03.524992+00:00 19994330.275828827173 27870000.000004600734 262864330.275829732418 1 60423.997969100 2024-04-23T23:57:04.530274+00:00 19994330.275845777243 27869999.999967589974 262864330.275809645653 1 60423.997980645 2024-04-23T23:57:05.527720+00:00 19994330.275917768478 27870000.000004086643 262864330.275918155909 1 60423.997992165 2024-04-23T23:57:06.523080+00:00 19994330.276017382741 27869999.999990630895 262864330.276004314423 1 60423.998003730 2024-04-23T23:57:07.522274+00:00 19994330.275804340839 27869999.999979555607 262864330.275780200958 1 60423.998015298 2024-04-23T23:57:08.521722+00:00 19994330.275927226990 27870000.000023797154 262864330.275947302580 1 60423.998026928 2024-04-23T23:57:09.526563+00:00 19994330.275870397687 27870000.000027485192 262864330.275894165039 1 60423.998038491 2024-04-23T23:57:10.525606+00:00 19994330.275824118406 27870000.000014435500 262864330.275834858418 1 60423.998050050 2024-04-23T23:57:11.524301+00:00 19994330.276184309274 27870000.000014148653 262864330.276194781065 1 60423.998061643 2024-04-23T23:57:12.525925+00:00 19994330.275848157704 27869999.999934129417 262864330.275778591633 1 60423.998073189 2024-04-23T23:57:13.523486+00:00 19994330.275810450315 27869999.999980222434 262864330.275786966085 1 60423.998084806 2024-04-23T23:57:14.527253+00:00 19994330.276053082198 27869999.999982163310 262864330.276031553745 1 60423.998096430 2024-04-23T23:57:15.531539+00:00 19994330.275991592556 27870000.000052820891 262864330.276040703058 1 60423.998107943 2024-04-23T23:57:16.526293+00:00 19994330.276063475758 27869999.999966241419 262864330.276026010513 1 60423.998119549 2024-04-23T23:57:17.529046+00:00 19994330.275774564594 27870000.000028885901 262864330.275799751282 1 60423.998131088 2024-04-23T23:57:18.526054+00:00 19994330.276062253863 27870000.000022731721 262864330.276081293821 1 60423.998142892 2024-04-23T23:57:19.545919+00:00 19994330.276141602546 27869999.999980736524 262864330.276118665934 1 60423.998154370 2024-04-23T23:57:20.537598+00:00 19994330.275718953460 27870000.000007051975 262864330.275722324848 1 60423.998165888 2024-04-23T23:57:21.532730+00:00 19994330.275932352990 27870000.000015191734 262864330.275943845510 1 60423.998177517 2024-04-23T23:57:22.537436+00:00 19994330.275887556374 27870000.000015910715 262864330.275899767876 1 60423.998189036 2024-04-23T23:57:23.532702+00:00 19994330.276091270149 27869999.999959569424 262864330.276047140360 1 60423.998200535 2024-04-23T23:57:24.526249+00:00 19994330.275900050998 27870000.000004976988 262864330.275901317596 1 60423.998212189 2024-04-23T23:57:25.533119+00:00 19994330.275672253221 27869999.999974176288 262864330.275642752647 1 60423.998223682 2024-04-23T23:57:26.526104+00:00 19994330.276138082147 27869999.999989818782 262864330.276124179363 1 60423.998235318 2024-04-23T23:57:27.531468+00:00 19994330.275938171893 27870000.000031251460 262864330.275965750217 1 60423.998246935 2024-04-23T23:57:28.535164+00:00 19994330.275849781930 27870000.000026073307 262864330.275872170925 1 60423.998258559 2024-04-23T23:57:29.539497+00:00 19994330.276286881417 27869999.999953877181 262864330.276237040758 1 60423.998270032 2024-04-23T23:57:30.530767+00:00 19994330.276135433465 27869999.999984327704 262864330.276116073132 1 60423.998281543 2024-04-23T23:57:31.525322+00:00 19994330.275780037045 27870000.000017244369 262864330.275793612003 1 60423.998293207 2024-04-23T23:57:32.533076+00:00 19994330.276006322354 27870000.000008244067 262864330.276010870934 1 60423.998304681 2024-04-23T23:57:33.524413+00:00 19994330.275969699025 27869999.999983824790 262864330.275949835777 1 60423.998316315 2024-04-23T23:57:34.529655+00:00 19994330.275966666639 27870000.000025950372 262864330.275988936424 1 60423.998327873 2024-04-23T23:57:35.528212+00:00 19994330.275860425085 27870000.000009190291 262864330.275865912437 1 60423.998339410 2024-04-23T23:57:36.525058+00:00 19994330.275906030089 27870000.000005885959 262864330.275908231735 1 60423.998351007 2024-04-23T23:57:37.526970+00:00 19994330.275887630880 27869999.999941937625 262864330.275825887918 1 60423.998362713 2024-04-23T23:57:38.538361+00:00 19994330.275765400380 27870000.000007078052 262864330.275768786669 1 60423.998374176 2024-04-23T23:57:39.528810+00:00 19994330.275770563632 27870000.000004347414 262864330.275771230459 1 60423.998385843 2024-04-23T23:57:40.536807+00:00 19994330.275822971016 27869999.999976132065 262864330.275795400143 1 60423.998397343 2024-04-23T23:57:41.530427+00:00 19994330.275997795165 27870000.000057887286 262864330.276051968336 1 60423.998409007 2024-04-23T23:57:42.538199+00:00 19994330.275832645595 27869999.999969530851 262864330.275798499584 1 60423.998420704 2024-04-23T23:57:43.548847+00:00 19994330.276057343930 27870000.000021029264 262864330.276074677706 1 60423.998432032 2024-04-23T23:57:44.527599+00:00 19994330.275830231607 27869999.999967884272 262864330.275794416666 1 60423.998443651 2024-04-23T23:57:45.531431+00:00 19994330.275907080621 27870000.000013533980 262864330.275916904211 1 60423.998455269 2024-04-23T23:57:46.535246+00:00 19994330.275857158005 27869999.999997310340 262864330.275850772858 1 60423.998466684 2024-04-23T23:57:47.521515+00:00 19994330.275972135365 27869999.999971617013 262864330.275940060616 1 60423.998478302 2024-04-23T23:57:48.525325+00:00 19994330.275892812759 27870000.000017367303 262864330.275906503201 1 60423.998489895 2024-04-23T23:57:49.526911+00:00 19994330.275958642364 27869999.999998144805 262864330.275953114033 1 60423.998501471 2024-04-23T23:57:50.527138+00:00 19994330.275820970535 27870000.000027168542 262864330.275844454765 1 60423.998513064 2024-04-23T23:57:51.528728+00:00 19994330.276120699942 27870000.000011689961 262864330.276128679514 1 60423.998524846 2024-04-23T23:57:52.546668+00:00 19994330.275996752083 27870000.000006001443 262864330.275999039412 1 60423.998536325 2024-04-23T23:57:53.538467+00:00 19994330.275700241327 27869999.999965645373 262864330.275662183762 1 60423.998547881 2024-04-23T23:57:54.536915+00:00 19994330.275792207569 27869999.999992635101 262864330.275781154633 1 60423.998559353 2024-04-23T23:57:55.528084+00:00 19994330.276117246598 27869999.999982770532 262864330.276096314192 1 60423.998570947 2024-04-23T23:57:56.529850+00:00 19994330.275938369334 27870000.000021502376 262864330.275956183672 1 60423.998582516 2024-04-23T23:57:57.529414+00:00 19994330.275812909007 27869999.999978680164 262864330.275787889957 1 60423.998594103 2024-04-23T23:57:58.530507+00:00 19994330.275840617716 27870000.000040546060 262864330.275877445936 1 60423.998605718 2024-04-23T23:57:59.534079+00:00 19994330.276011258364 27869999.999995529652 262864330.276003092527 1 60423.998617417 2024-04-23T23:58:00.544825+00:00 19994330.275956191123 27869999.999996859580 262864330.275949358940 1 60423.998629128 2024-04-23T23:58:01.556610+00:00 19994330.275978762656 27870000.000001899898 262864330.275976985693 1 60423.998640466 2024-04-23T23:58:02.536233+00:00 19994330.275799293071 27870000.000023610890 262864330.275819212198 1 60423.998651911 2024-04-23T23:58:03.525101+00:00 19994330.276061635464 27869999.999989945441 262864330.276047885418 1 60423.998663466 2024-04-23T23:58:04.523467+00:00 19994330.275848433375 27870000.000040836632 262864330.275885581970 1 60423.998675043 2024-04-23T23:58:05.523684+00:00 19994330.275987356901 27869999.999968618155 262864330.275952279568 1 60423.998686627 2024-04-23T23:58:06.524623+00:00 19994330.276055872440 27870000.000028476119 262864330.276080667973 1 60423.998698189 2024-04-23T23:58:07.523574+00:00 19994330.275936137885 27869999.999997001141 262864330.275929421186 1 60423.998709820 2024-04-23T23:58:08.528490+00:00 19994330.275758534670 27870000.000023189932 262864330.275778025389 1 60423.998721354 2024-04-23T23:58:09.525009+00:00 19994330.276034563780 27869999.999964781106 262864330.275995641947 1 60423.998732943 2024-04-23T23:58:10.526276+00:00 19994330.275988198817 27870000.000036649406 262864330.276021152735 1 60423.998744548 2024-04-23T23:58:11.528996+00:00 19994330.275868304074 27869999.999968167394 262864330.275832772255 1 60423.998756152 2024-04-23T23:58:12.531551+00:00 19994330.275995295495 27870000.000006973743 262864330.275998562574 1 60423.998767661 2024-04-23T23:58:13.525920+00:00 19994330.275874529034 27869999.999975938350 262864330.275846779346 1 60423.998779204 2024-04-23T23:58:14.523206+00:00 19994330.275927096605 27870000.000001806766 262864330.275925219059 1 60423.998790839 2024-04-23T23:58:15.528493+00:00 19994330.275762122124 27870000.000023201108 262864330.275781601667 1 60423.998802358 2024-04-23T23:58:16.523762+00:00 19994330.275941908360 27869999.999986290932 262864330.275924503803 1 60423.998813923 2024-04-23T23:58:17.522926+00:00 19994330.275957621634 27870000.000028513372 262864330.275982439518 1 60423.998825539 2024-04-23T23:58:18.526613+00:00 19994330.275893237442 27870000.000012829900 262864330.275902360678 1 60423.998837058 2024-04-23T23:58:19.521778+00:00 19994330.275896050036 27869999.999976024032 262864330.275868386030 1 60423.998848638 2024-04-23T23:58:20.522286+00:00 19994330.275994159281 27870000.000034358352 262864330.276024818420 1 60423.998860242 2024-04-23T23:58:21.524901+00:00 19994330.275912035257 27870000.000017996877 262864330.275926351547 1 60423.998871784 2024-04-23T23:58:22.522118+00:00 19994330.275989599526 27869999.999992657453 262864330.275978565216 1 60423.998883357 2024-04-23T23:58:23.522020+00:00 19994330.275837656111 27869999.999988801777 262864330.275822758675 1 60423.998894926 2024-04-23T23:58:24.521634+00:00 19994330.275951821357 27870000.000040348619 262864330.275988489389 1 60423.998906514 2024-04-23T23:58:25.522789+00:00 19994330.276050370187 27870000.000009536743 262864330.276056200266 1 60423.998918110 2024-04-23T23:58:26.524665+00:00 19994330.275954931974 27869999.999995820224 262864330.275947064161 1 60423.998929644 2024-04-23T23:58:27.521207+00:00 19994330.275977235287 27869999.999960392714 262864330.275933921337 1 60423.998941260 2024-04-23T23:58:28.524913+00:00 19994330.275827042758 27870000.000017359853 262864330.275840699673 1 60423.998952826 2024-04-23T23:58:29.524116+00:00 19994330.275945816189 27869999.999946869910 262864330.275888979435 1 60423.998964377 2024-04-23T23:58:30.522203+00:00 19994330.275917459279 27870000.000019341707 262864330.275933116674 1 60423.998975976 2024-04-23T23:58:31.524379+00:00 19994330.275940794498 27870000.000036388636 262864330.275973498821 1 60423.998987541 2024-04-23T23:58:32.523510+00:00 19994330.275736212730 27869999.999973777682 262864330.275706291199 1 60423.998999124 2024-04-23T23:58:33.524339+00:00 19994330.276085227728 27870000.000001762062 262864330.276083290577 1 60423.999010721 2024-04-23T23:58:34.526281+00:00 19994330.275991722941 27870000.000029984862 262864330.276018023491 1 60423.999022262 2024-04-23T23:58:35.523470+00:00 19994330.275843899697 27870000.000034395605 262864330.275874584913 1 60423.999033828 2024-04-23T23:58:36.522745+00:00 19994330.275777615607 27869999.999960210174 262864330.275734126568 1 60423.999045740 2024-04-23T23:58:37.551926+00:00 19994330.275908857584 27869999.999988313764 262864330.275893479586 1 60423.999057004 2024-04-23T23:58:38.525146+00:00 19994330.276057891548 27870000.000013750046 262864330.276067942381 1 60423.999068623 2024-04-23T23:58:39.529071+00:00 19994330.275768183172 27870000.000028986484 262864330.275793492794 1 60423.999080153 2024-04-23T23:58:40.525258+00:00 19994330.276262737811 27869999.999990813434 262864330.276249855757 1 60423.999091707 2024-04-23T23:58:41.523521+00:00 19994330.275934334844 27870000.000027719885 262864330.275958359241 1 60423.999103337 2024-04-23T23:58:42.528334+00:00 19994330.275917589664 27870000.000008486211 262864330.275922387838 1 60423.999114831 2024-04-23T23:58:43.521352+00:00 19994330.275985080749 27870000.000009413809 262864330.275990813971 1 60423.999126422 2024-04-23T23:58:44.522862+00:00 19994330.275946166366 27870000.000003900379 262864330.275946378708 1 60423.999138078 2024-04-23T23:58:45.529917+00:00 19994330.275836683810 27870000.000020973384 262864330.275853961706 1 60423.999149670 2024-04-23T23:58:46.531479+00:00 19994330.275891292840 27869999.999991457909 262864330.275879055262 1 60423.999161344 2024-04-23T23:58:47.540095+00:00 19994330.275928135961 27869999.999985292554 262864330.275909721851 1 60423.999172878 2024-04-23T23:58:48.536660+00:00 19994330.275666907430 27869999.999959222972 262864330.275622427464 1 60423.999184494 2024-04-23T23:58:49.540258+00:00 19994330.275986254215 27870000.000012271106 262864330.275994837284 1 60423.999195891 2024-04-23T23:58:50.525036+00:00 19994330.276021253318 27870000.000026896596 262864330.276044428349 1 60423.999207547 2024-04-23T23:58:51.532089+00:00 19994330.275851640850 27869999.999984722584 262864330.275832653046 1 60423.999219040 2024-04-23T23:58:52.525052+00:00 19994330.275937959552 27870000.000036634505 262864330.275970876217 1 60423.999230835 2024-04-23T23:58:53.544111+00:00 19994330.276030998677 27869999.999955799431 262864330.275983095169 1 60423.999242285 2024-04-23T23:58:54.533418+00:00 19994330.275897067040 27869999.999984163791 262864330.275877535343 1 60423.999253824 2024-04-23T23:58:55.530394+00:00 19994330.276058789343 27869999.999927647412 262864330.275982737541 1 60423.999265415 2024-04-23T23:58:56.531819+00:00 19994330.276063147932 27869999.999997388572 262864330.276056826115 1 60423.999277112 2024-04-23T23:58:57.542487+00:00 19994330.275872532278 27870000.000050708652 262864330.275919556618 1 60423.999288496 2024-04-23T23:58:58.526058+00:00 19994330.275836769491 27869999.999963637441 262864330.275796711445 1 60423.999300151 2024-04-23T23:58:59.533048+00:00 19994330.275935709476 27869999.999972343445 262864330.275904357433 1 60423.999311736 2024-04-23T23:59:00.533993+00:00 19994330.275851324201 27869999.999986078590 262864330.275833725929 1 60423.999323226 2024-04-23T23:59:01.526745+00:00 19994330.275752656162 27869999.999980472028 262864330.275729447603 1 60423.999334777 2024-04-23T23:59:02.524690+00:00 19994330.276022944599 27870000.000014871359 262864330.276034116745 1 60423.999346334 2024-04-23T23:59:03.523294+00:00 19994330.276053272188 27869999.999963663518 262864330.276013255119 1 60423.999357908 2024-04-23T23:59:04.523240+00:00 19994330.275785628706 27870000.000028047711 262864330.275809973478 1 60423.999369520 2024-04-23T23:59:05.526557+00:00 19994330.275939539075 27870000.000055491924 262864330.275991320610 1 60423.999381103 2024-04-23T23:59:06.527265+00:00 19994330.275912810117 27869999.999924760312 262864330.275833874941 1 60423.999392627 2024-04-23T23:59:07.523008+00:00 19994330.275826927274 27869999.999976512045 262864330.275799751282 1 60423.999404228 2024-04-23T23:59:08.525310+00:00 19994330.275903031230 27870000.000028971583 262864330.275928318501 1 60423.999415770 2024-04-23T23:59:09.522540+00:00 19994330.276114564389 27870000.000019297004 262864330.276130169630 1 60423.999427331 2024-04-23T23:59:10.521415+00:00 19994330.275925569236 27870000.000014238060 262864330.275936126709 1 60423.999438924 2024-04-23T23:59:11.523002+00:00 19994330.275901183486 27869999.999966163188 262864330.275863647461 1 60423.999450481 2024-04-23T23:59:12.521578+00:00 19994330.275949023664 27870000.000006183982 262864330.275951534510 1 60423.999462066 2024-04-23T23:59:13.522537+00:00 19994330.276018332690 27870000.000067576766 262864330.276082217693 1 60423.999473631 2024-04-23T23:59:14.521736+00:00 19994330.275806147605 27869999.999976124614 262864330.275778591633 1 60423.999485204 2024-04-23T23:59:15.521649+00:00 19994330.275827787817 27869999.999986600131 262864330.275810688734 1 60423.999496882 2024-04-23T23:59:16.530620+00:00 19994330.275919821113 27870000.000001177192 262864330.275917321444 1 60423.999508345 2024-04-23T23:59:17.521044+00:00 19994330.275800626725 27869999.999986816198 262864330.275783747435 1 60423.999519994 2024-04-23T23:59:18.527424+00:00 19994330.276080086827 27869999.999997574836 262864330.276073992252 1 60423.999531717 2024-04-23T23:59:19.540363+00:00 19994330.275986522436 27869999.999980222434 262864330.275963038206 1 60423.999543292 2024-04-23T23:59:20.540377+00:00 19994330.275501258671 27870000.000049255788 262864330.275546818972 1 60423.999554660 2024-04-23T23:59:21.522662+00:00 19994330.276062093675 27870000.000025093555 262864330.276083499193 1 60423.999566320 2024-04-23T23:59:22.530095+00:00 19994330.275695756078 27869999.999979045242 262864330.275671124458 1 60423.999578054 2024-04-23T23:59:23.543847+00:00 19994330.275999460369 27870000.000010266900 262864330.276006013155 1 60423.999589482 2024-04-23T23:59:24.531223+00:00 19994330.276033174247 27870000.000031512231 262864330.276060968637 1 60423.999601061 2024-04-23T23:59:25.531618+00:00 19994330.275963034481 27869999.999993376434 262864330.275952726603 1 60423.999612642 2024-04-23T23:59:26.532264+00:00 19994330.275788031518 27869999.999995086342 262864330.275779426098 1 60423.999624163 2024-04-23T23:59:27.527661+00:00 19994330.276150230318 27869999.999993074685 262864330.276139616966 1 60423.999635797 2024-04-23T23:59:28.532879+00:00 19994330.275951091200 27869999.999986514449 262864330.275933921337 1 60423.999647364 2024-04-23T23:59:29.532278+00:00 19994330.275841549039 27870000.000011168420 262864330.275849044323 1 60423.999658895 2024-04-23T23:59:30.528503+00:00 19994330.276039700955 27869999.999977540225 262864330.276013523340 1 60423.999670470 2024-04-23T23:59:31.528570+00:00 19994330.275862809271 27870000.000029250979 262864330.275888383389 1 60423.999682087 2024-04-23T23:59:32.532310+00:00 19994330.275650959462 27869999.999969832599 262864330.275617092848 1 60423.999693625 2024-04-23T23:59:33.529162+00:00 19994330.276033580303 27870000.000013086945 262864330.276042968035 1 60423.999705364 2024-04-23T23:59:34.543464+00:00 19994330.275918453932 27870000.000018309802 262864330.275933057070 1 60423.999716857 2024-04-23T23:59:35.536423+00:00 19994330.275860849768 27869999.999976363033 262864330.275833517313 1 60423.999728275 2024-04-23T23:59:36.522995+00:00 19994330.276124216616 27870000.000034227967 262864330.276154726744 1 60423.999739897 2024-04-23T23:59:37.527059+00:00 19994330.275848448277 27869999.999998457730 262864330.275843203068 1 60423.999751472 2024-04-23T23:59:38.527227+00:00 19994330.275903917849 27870000.000000339001 262864330.275900542736 1 60423.999763041 2024-04-23T23:59:39.526776+00:00 19994330.275960411876 27870000.000017728657 262864330.275974452496 1 60423.999774597 2024-04-23T23:59:40.525127+00:00 19994330.275882337242 27869999.999962490052 262864330.275841116905 1 60423.999786197 2024-04-23T23:59:41.527449+00:00 19994330.275898694992 27869999.999953836203 262864330.275848835707 1 60423.999797767 2024-04-23T23:59:42.527080+00:00 19994330.275917254388 27869999.999975666404 262864330.275889247656 1 60423.999809388 2024-04-23T23:59:43.531142+00:00 19994330.275871157646 27870000.000051971525 262864330.275919437408 1 60423.999820913 2024-04-23T23:59:44.526905+00:00 19994330.275923695415 27870000.000015839934 262864330.275935858488 1 60423.999832429 2024-04-23T23:59:45.521888+00:00 19994330.276022799313 27870000.000012800097 262864330.276031911373 1 60423.999844293 2024-04-23T23:59:46.546909+00:00 19994330.275830939412 27870000.000000596046 262864330.275827825069 1 60423.999855715 2024-04-23T23:59:47.533801+00:00 19994330.275943171233 27870000.000021841377 262864330.275961309671 1 60423.999867296 2024-04-23T23:59:48.534348+00:00 19994330.275955192745 27870000.000042602420 262864330.275994122028 1 60423.999878826 2024-04-23T23:59:49.530561+00:00 19994330.276067808270 27869999.999992281199 262864330.276056408882 1 60423.999890333 2024-04-23T23:59:50.524735+00:00 19994330.275866996497 27869999.999992381781 262864330.275855660439 1 60423.999901875 2024-04-23T23:59:51.522048+00:00 19994330.275749173015 27870000.000002104789 262864330.275747597218 1 60423.999913660 2024-04-23T23:59:52.540201+00:00 19994330.276001416147 27869999.999978609383 262864330.275976330042 1 60423.999925126 2024-04-23T23:59:53.530926+00:00 19994330.275946509093 27870000.000037699938 262864330.275980502367 1 60423.999936773 2024-04-23T23:59:54.537130+00:00 19994330.275804277509 27870000.000019941479 262864330.275820523500 1 60423.999948276 2024-04-23T23:59:55.531050+00:00 19994330.275749277323 27869999.999993603677 262864330.275739163160 1 60423.999959796 2024-04-23T23:59:56.526369+00:00 19994330.275961730629 27870000.000011045486 262864330.275969088078 1 60423.999971474 2024-04-23T23:59:57.535320+00:00 19994330.276037793607 27869999.999986875802 262864330.276020973921 1 60423.999983135 2024-04-23T23:59:58.542814+00:00 19994330.275774106383 27870000.000014156103 262864330.275784552097 1 60423.999994533 2024-04-23T23:59:59.527612+00:00 19994330.275832604617 27870000.000029020011 262864330.275857925415 1 # End of file 60423_comb.txt